"TOA5","5635","CR1000X","5635","CR1000X.Std.07.02","CPU:APAC20_enviando_p_cemaden.CR1X","35334","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-07-01 17:00:00",0,25.79,"2024-07-01 16:54:30",12.91,"NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00",972,33.87,34.19,"2024-07-01 16:54:30",33.33,"2024-07-01 17:00:00",39.5,40.41,"2024-07-01 17:00:00",38.92,"2024-07-01 16:55:00",40.23,40.28,"2024-07-01 16:58:30",40.12,"2024-07-01 16:54:30",32.75,32.86,"2024-07-01 16:59:30",32.66,"2024-07-01 16:55:30",31.13,31.18,"2024-07-01 16:56:00",31.12,"2024-07-01 16:54:30",30.48,30.54,"2024-07-01 16:57:30",30.43,"2024-07-01 16:55:30",31.1,31.1,"2024-07-01 16:54:30",31.06,"2024-07-01 16:59:00",30.7,30.76,"2024-07-01 16:55:00",30.66,"2024-07-01 17:00:00",7.015,7.021,"2024-07-01 16:59:00",7.012,"2024-07-01 16:55:00",12,12.01,"2024-07-01 16:56:30",11.99,"2024-07-01 16:54:30",10.32,10.33,"2024-07-01 16:59:30",10.32,"2024-07-01 16:54:30",14.17,14.17,"2024-07-01 16:55:30",14.16,"2024-07-01 16:59:00",10.58,10.58,"2024-07-01 16:58:30",10.57,"2024-07-01 16:55:00",16.18,16.19,"2024-07-01 16:55:30",16.18,"2024-07-01 16:54:30",1.605727,0,"NAN",0,0,174,"NAN","2024-07-01 16:54:30","NAN","2024-07-01 16:54:30","NAN",0,0,72,"NAN","2024-07-01 16:54:30","NAN","2024-07-01 16:54:30","NAN",0.705
"2024-07-01 18:00:00",1,26.89,"2024-07-01 17:21:30",12.86,"NAN","2024-07-01 17:26:00","NAN","2024-07-01 17:26:00",972,32.43,32.91,"2024-07-01 17:32:00",31.83,"2024-07-01 17:23:30",40.05,41.97,"2024-07-01 17:22:30",38.88,"2024-07-01 17:49:30",40.89,41.12,"2024-07-01 17:53:00",40.61,"2024-07-01 17:23:00",33.65,34.08,"2024-07-01 18:00:00",33.25,"2024-07-01 17:22:00",31.46,31.66,"2024-07-01 18:00:00",31.32,"2024-07-01 17:21:00",30.53,30.56,"2024-07-01 17:51:00",30.46,"2024-07-01 17:25:30",31.09,31.1,"2024-07-01 17:21:00",31.06,"2024-07-01 17:36:00",30.69,30.77,"2024-07-01 17:24:00",30.66,"2024-07-01 17:21:30",7.056,7.069,"2024-07-01 17:46:00",7.042,"2024-07-01 17:22:30",12.16,12.22,"2024-07-01 18:00:00",12.08,"2024-07-01 17:21:00",10.36,10.39,"2024-07-01 18:00:00",10.34,"2024-07-01 17:21:30",14.17,14.18,"2024-07-01 17:56:30",14.17,"2024-07-01 17:21:00",10.58,10.58,"2024-07-01 17:45:30",10.57,"2024-07-01 17:43:00",16.19,16.19,"2024-07-01 17:21:00",16.18,"2024-07-01 17:28:30",8.294944,1.8,1.409,153.9,47.95,291,3.8,"2024-07-01 17:38:30",0,"2024-07-01 17:21:00",4.057,87.7,24.9,24,8.1,"2024-07-01 17:37:00",0,"2024-07-01 17:21:00",1.86,0.184
"2024-07-01 19:00:00",2,35.95,"2024-07-01 18:00:30",13.42,15.61,"2024-07-01 18:20:00",0.105,"2024-07-01 18:45:30",972,32.03,32.53,"2024-07-01 18:15:30",31.07,"2024-07-01 19:00:00",39.8,42.13,"2024-07-01 18:59:00",37.99,"2024-07-01 18:39:00",40.58,41.12,"2024-07-01 18:01:00",40.18,"2024-07-01 19:00:00",34.52,34.89,"2024-07-01 18:53:00",34.06,"2024-07-01 18:00:30",31.91,32.17,"2024-07-01 19:00:00",31.61,"2024-07-01 18:00:30",30.58,30.74,"2024-07-01 18:50:00",30.5,"2024-07-01 18:22:30",31.09,31.13,"2024-07-01 18:57:30",31,"2024-07-01 18:09:00",30.69,30.76,"2024-07-01 18:17:30",30.66,"2024-07-01 18:02:00",7.017,7.057,"2024-07-01 18:01:30",6.971,"2024-07-01 18:59:30",12.3,12.38,"2024-07-01 19:00:00",12.22,"2024-07-01 18:00:30",10.41,10.44,"2024-07-01 18:57:30",10.38,"2024-07-01 18:00:30",14.19,14.2,"2024-07-01 18:42:00",14.18,"2024-07-01 18:00:30",10.57,10.58,"2024-07-01 18:13:00",10.57,"2024-07-01 18:01:30",16.18,16.19,"2024-07-01 18:01:00",16.16,"2024-07-01 18:17:30",8.266999,0,1.463,166.7,49.34,153,4.5,"2024-07-01 18:09:30",0,"2024-07-01 18:12:30",4.614,85.1,21.61,93,9,"2024-07-01 18:59:30",1.3,"2024-07-01 18:31:30",0.919,0.001
"2024-07-01 20:00:00",3,43.14,"2024-07-01 19:00:30",12.94,12.98,"2024-07-01 20:00:00",0.001,"2024-07-01 19:38:30",973,30.4,31.2,"2024-07-01 19:14:00",29.39,"2024-07-01 20:00:00",44.18,46.91,"2024-07-01 19:59:30",41.7,"2024-07-01 19:15:00",39.46,40.26,"2024-07-01 19:01:00",38.44,"2024-07-01 20:00:00",35.16,35.32,"2024-07-01 20:00:00",34.8,"2024-07-01 19:01:00",32.45,32.73,"2024-07-01 19:57:00",32.12,"2024-07-01 19:00:30",30.74,30.82,"2024-07-01 19:55:00",30.67,"2024-07-01 19:10:00",31.1,31.11,"2024-07-01 19:19:30",31.04,"2024-07-01 19:56:30",30.69,30.74,"2024-07-01 19:08:30",30.66,"2024-07-01 19:32:30",6.906,6.974,"2024-07-01 19:00:30",6.819,"2024-07-01 20:00:00",12.41,12.45,"2024-07-01 19:58:00",12.37,"2024-07-01 19:02:30",10.46,10.49,"2024-07-01 19:49:00",10.43,"2024-07-01 19:03:30",14.21,14.23,"2024-07-01 19:56:30",14.19,"2024-07-01 19:01:30",10.58,10.58,"2024-07-01 19:10:30",10.57,"2024-07-01 19:00:30",16.17,16.18,"2024-07-01 19:15:30",16.16,"2024-07-01 19:51:00",2.428394,0,1.317,143.7,51.55,181,3.3,"2024-07-01 19:03:00",0,"2024-07-01 19:06:00",4.083,95.2,19.89,98,7.4,"2024-07-01 19:23:00",1.4,"2024-07-01 19:03:30",0.299,0
"2024-07-01 21:00:00",4,50.3,"2024-07-01 20:00:30",12.79,0.537,"2024-07-01 21:00:00",0,"2024-07-01 20:20:30",974,28.45,29.38,"2024-07-01 20:01:00",27.74,"2024-07-01 20:58:30",50.86,54.88,"2024-07-01 20:49:30",46.98,"2024-07-01 20:00:30",37.28,38.41,"2024-07-01 20:00:30",36.09,"2024-07-01 21:00:00",35.29,35.41,"2024-07-01 20:15:00",35.17,"2024-07-01 20:46:00",32.88,33.11,"2024-07-01 20:53:00",32.69,"2024-07-01 20:00:30",30.91,31,"2024-07-01 20:56:30",30.74,"2024-07-01 20:00:30",31.1,31.15,"2024-07-01 20:37:30",31.06,"2024-07-01 20:25:30",30.69,30.76,"2024-07-01 20:22:30",30.64,"2024-07-01 20:14:30",6.725,6.827,"2024-07-01 20:00:30",6.628,"2024-07-01 20:59:00",12.44,12.45,"2024-07-01 20:10:30",12.42,"2024-07-01 20:58:00",10.51,10.53,"2024-07-01 20:49:30",10.49,"2024-07-01 20:00:30",14.24,14.25,"2024-07-01 20:54:00",14.22,"2024-07-01 20:06:30",10.59,10.6,"2024-07-01 20:53:30",10.58,"2024-07-01 20:00:30",16.17,16.18,"2024-07-01 20:05:30",16.16,"2024-07-01 20:03:30",0.1537048,0,0.982,140.7,56.16,57,3.4,"2024-07-01 20:08:30",0,"2024-07-01 20:02:00",3.402,103.6,13.98,118,6.8,"2024-07-01 20:13:30",0.5,"2024-07-01 20:12:00",0.048,0
"2024-07-01 22:00:00",5,55.21,"2024-07-01 21:00:30",12.77,0.25,"2024-07-01 21:47:30",0,"2024-07-01 21:00:30",974,26.91,27.68,"2024-07-01 21:03:00",26.37,"2024-07-01 22:00:00",54.79,56.31,"2024-07-01 21:25:00",53.11,"2024-07-01 21:59:00",35.16,36.11,"2024-07-01 21:00:30",34.28,"2024-07-01 22:00:00",35.06,35.3,"2024-07-01 21:02:30",34.82,"2024-07-01 21:50:00",33.19,33.31,"2024-07-01 21:50:30",33.08,"2024-07-01 21:02:00",31.11,31.19,"2024-07-01 22:00:00",30.93,"2024-07-01 21:01:30",31.21,31.3,"2024-07-01 21:43:00",31.06,"2024-07-01 21:13:30",30.69,30.78,"2024-07-01 21:44:30",30.63,"2024-07-01 21:01:30",6.537,6.628,"2024-07-01 21:00:30",6.444,"2024-07-01 22:00:00",12.39,12.43,"2024-07-01 21:04:00",12.35,"2024-07-01 21:58:30",10.54,10.55,"2024-07-01 21:36:00",10.53,"2024-07-01 21:00:30",14.26,14.29,"2024-07-01 22:00:00",14.25,"2024-07-01 21:03:30",10.59,10.6,"2024-07-01 21:30:00",10.58,"2024-07-01 21:28:00",16.17,16.18,"2024-07-01 21:02:00",16.16,"2024-07-01 21:07:00",0.0005645657,0,0.569,137.1,59.69,335,1.7,"2024-07-01 21:55:00",0,"2024-07-01 21:05:00",2.303,122,16.12,136,3.9,"2024-07-01 21:40:00",0.3,"2024-07-01 21:46:00",0.017,0
"2024-07-01 23:00:00",6,56.7,"2024-07-01 22:45:30",12.75,0.237,"2024-07-01 22:12:30",0,"2024-07-01 22:00:30",975,25.98,26.63,"2024-07-01 22:10:00",25.08,"2024-07-01 22:59:30",65.18,71.7,"2024-07-01 22:45:00",52.72,"2024-07-01 22:04:00",33.52,34.31,"2024-07-01 22:00:30",32.86,"2024-07-01 22:59:30",34.53,34.89,"2024-07-01 22:01:00",34.25,"2024-07-01 22:52:00",33.31,33.34,"2024-07-01 22:36:30",33.26,"2024-07-01 22:06:00",31.28,31.37,"2024-07-01 22:26:30",31.11,"2024-07-01 22:09:30",31.29,31.3,"2024-07-01 22:01:30",31.2,"2024-07-01 22:07:30",30.69,30.76,"2024-07-01 22:16:30",30.66,"2024-07-01 22:02:30",6.388,6.452,"2024-07-01 22:00:30",6.334,"2024-07-01 22:58:00",12.31,12.35,"2024-07-01 22:03:30",12.25,"2024-07-01 23:00:00",10.56,10.57,"2024-07-01 22:52:00",10.55,"2024-07-01 22:01:00",14.29,14.31,"2024-07-01 22:53:30",14.28,"2024-07-01 22:02:00",10.6,10.62,"2024-07-01 22:46:30",10.59,"2024-07-01 22:01:00",16.18,16.19,"2024-07-01 22:43:00",16.16,"2024-07-01 22:12:00",0.0002834586,0,1.572,173.1,50.98,93,5.1,"2024-07-01 22:09:30",0,"2024-07-01 22:23:30",5.114,129.2,18.88,134,10.7,"2024-07-01 22:32:00",0.7,"2024-07-01 22:42:00",0.032,0
"2024-07-02 00:00:00",7,56.97,"2024-07-01 23:01:00",12.75,0.233,"2024-07-01 23:25:00",0,"2024-07-01 23:00:30",976,24.49,25.07,"2024-07-01 23:00:30",24.14,"2024-07-01 23:52:00",72.61,73.76,"2024-07-01 23:42:30",71.1,"2024-07-01 23:01:00",32.34,32.89,"2024-07-01 23:00:30",31.81,"2024-07-01 23:55:00",33.9,34.26,"2024-07-01 23:00:30",33.64,"2024-07-01 23:48:00",33.31,33.36,"2024-07-01 23:06:30",33.24,"2024-07-01 23:59:00",31.37,31.49,"2024-07-02 00:00:00",31.27,"2024-07-01 23:30:00",31.33,31.43,"2024-07-01 23:59:00",31.25,"2024-07-01 23:02:00",30.72,30.84,"2024-07-01 23:36:00",30.66,"2024-07-01 23:01:00",6.284,6.334,"2024-07-01 23:00:30",6.229,"2024-07-02 00:00:00",12.2,12.26,"2024-07-01 23:02:30",12.14,"2024-07-02 00:00:00",10.56,10.56,"2024-07-01 23:02:00",10.55,"2024-07-01 23:48:30",14.32,14.33,"2024-07-01 23:37:00",14.31,"2024-07-01 23:01:30",10.62,10.64,"2024-07-01 23:54:30",10.61,"2024-07-01 23:00:30",16.19,16.2,"2024-07-01 23:59:00",16.17,"2024-07-01 23:09:30",0.0002387516,0,1.39,157.6,59.46,196,3.8,"2024-07-01 23:11:00",0,"2024-07-01 23:57:30",4.786,127.7,16.73,132,10.9,"2024-07-01 23:47:00",1.8,"2024-07-01 23:38:30",0.022,0
"2024-07-02 01:00:00",8,57.8,"2024-07-02 00:41:00",12.73,0.235,"2024-07-02 00:31:30",0,"2024-07-02 00:00:30",976,23.81,24.16,"2024-07-02 00:00:30",23.49,"2024-07-02 01:00:00",74.44,76.14,"2024-07-02 01:00:00",71.49,"2024-07-02 00:00:30",31.27,31.83,"2024-07-02 00:00:30",30.76,"2024-07-02 00:58:00",33.3,33.65,"2024-07-02 00:01:00",33.01,"2024-07-02 00:59:30",33.16,33.33,"2024-07-02 00:02:00",33.11,"2024-07-02 00:20:30",31.51,31.58,"2024-07-02 00:21:00",31.37,"2024-07-02 00:02:00",31.47,31.51,"2024-07-02 00:14:30",31.35,"2024-07-02 00:04:30",30.8,30.97,"2024-07-02 00:35:00",30.7,"2024-07-02 00:18:30",6.192,6.24,"2024-07-02 00:03:30",6.147,"2024-07-02 00:59:30",12.1,12.15,"2024-07-02 00:00:30",12.05,"2024-07-02 00:59:30",10.55,10.56,"2024-07-02 00:16:00",10.54,"2024-07-02 00:56:00",14.33,14.34,"2024-07-02 00:23:00",14.31,"2024-07-02 00:02:30",10.63,10.64,"2024-07-02 00:02:00",10.61,"2024-07-02 00:13:30",16.19,16.2,"2024-07-02 00:03:00",16.17,"2024-07-02 00:35:00",0.0001931315,0,1.377,159.8,58.06,163,3.5,"2024-07-02 00:30:00",0,"2024-07-02 00:02:30",4.657,121.8,16.09,129,8.7,"2024-07-02 00:25:30",2,"2024-07-02 00:07:30",0.02,0
"2024-07-02 02:00:00",9,57.78,"2024-07-02 01:27:30",12.71,0.247,"2024-07-02 01:00:30",0,"2024-07-02 01:00:30",976,23.27,23.57,"2024-07-02 01:00:30",22.85,"2024-07-02 01:45:30",78.02,80.5,"2024-07-02 01:57:00",75.52,"2024-07-02 01:01:00",30.38,30.86,"2024-07-02 01:02:00",30,"2024-07-02 02:00:00",32.69,32.99,"2024-07-02 01:00:30",32.43,"2024-07-02 01:58:00",32.99,33.11,"2024-07-02 01:01:00",32.9,"2024-07-02 01:58:00",31.54,31.58,"2024-07-02 01:04:00",31.48,"2024-07-02 01:14:30",31.5,31.56,"2024-07-02 01:48:30",31.45,"2024-07-02 01:11:00",30.88,30.95,"2024-07-02 01:38:00",30.8,"2024-07-02 01:10:30",6.112,6.152,"2024-07-02 01:02:30",6.068,"2024-07-02 01:59:30",12,12.06,"2024-07-02 01:01:30",11.95,"2024-07-02 01:58:00",10.53,10.54,"2024-07-02 01:06:00",10.51,"2024-07-02 02:00:00",14.34,14.34,"2024-07-02 01:31:30",14.33,"2024-07-02 01:01:00",10.64,10.65,"2024-07-02 01:28:00",10.63,"2024-07-02 01:01:00",16.19,16.2,"2024-07-02 01:39:00",16.18,"2024-07-02 01:12:00",0.0001590734,0,1.238,140,56.28,151,3.8,"2024-07-02 01:35:30",0,"2024-07-02 01:07:30",4.096,114,12.44,74,7.7,"2024-07-02 01:35:00",0,"2024-07-02 01:32:30",0.015,0
"2024-07-02 03:00:00",10,57.32,"2024-07-02 03:00:00",12.68,0.266,"2024-07-02 02:38:00",0,"2024-07-02 02:00:30",976,22.97,23.04,"2024-07-02 02:45:30",22.84,"2024-07-02 02:16:00",79.69,80.9,"2024-07-02 02:06:00",78.51,"2024-07-02 02:33:30",29.63,30.08,"2024-07-02 02:01:00",29.24,"2024-07-02 03:00:00",32.12,32.47,"2024-07-02 02:00:30",31.85,"2024-07-02 02:53:30",32.78,32.93,"2024-07-02 02:04:30",32.69,"2024-07-02 02:54:00",31.54,31.58,"2024-07-02 02:02:30",31.46,"2024-07-02 02:47:00",31.54,31.66,"2024-07-02 02:32:30",31.47,"2024-07-02 02:21:30",30.9,30.97,"2024-07-02 02:17:00",30.85,"2024-07-02 02:05:00",6.042,6.073,"2024-07-02 02:05:00",6.011,"2024-07-02 02:53:30",11.9,11.96,"2024-07-02 02:01:30",11.86,"2024-07-02 02:58:30",10.51,10.52,"2024-07-02 02:04:30",10.49,"2024-07-02 02:54:30",14.34,14.35,"2024-07-02 02:29:30",14.33,"2024-07-02 02:00:30",10.65,10.66,"2024-07-02 02:47:30",10.64,"2024-07-02 02:49:00",16.2,16.21,"2024-07-02 02:34:00",16.19,"2024-07-02 02:02:00",0.0001077874,0,1.247,142.5,52.81,188,3.7,"2024-07-02 02:47:30",0,"2024-07-02 02:06:00",4.077,103.8,18.17,132,8.4,"2024-07-02 02:45:30",0.7,"2024-07-02 02:18:00",0.014,0
"2024-07-02 04:00:00",11,56.99,"2024-07-02 03:57:30",12.66,0.275,"2024-07-02 03:15:00",0,"2024-07-02 03:00:30",975,22.85,22.98,"2024-07-02 03:15:30",22.71,"2024-07-02 03:53:00",80.7,81.8,"2024-07-02 03:34:30",79.44,"2024-07-02 03:00:30",29.02,29.33,"2024-07-02 03:01:00",28.72,"2024-07-02 03:59:30",31.58,31.85,"2024-07-02 03:00:30",31.24,"2024-07-02 03:58:30",32.55,32.73,"2024-07-02 03:01:00",32.34,"2024-07-02 03:59:30",31.51,31.58,"2024-07-02 03:06:30",31.4,"2024-07-02 03:57:30",31.61,31.71,"2024-07-02 03:42:30",31.49,"2024-07-02 03:02:30",30.89,30.96,"2024-07-02 03:42:30",30.88,"2024-07-02 03:00:30",5.989,6.016,"2024-07-02 03:02:00",5.965,"2024-07-02 03:55:00",11.81,11.86,"2024-07-02 03:00:30",11.78,"2024-07-02 03:52:30",10.48,10.49,"2024-07-02 03:03:00",10.46,"2024-07-02 03:57:00",14.34,14.35,"2024-07-02 03:06:00",14.32,"2024-07-02 03:57:00",10.65,10.66,"2024-07-02 03:48:30",10.64,"2024-07-02 03:23:30",16.21,16.22,"2024-07-02 03:59:00",16.2,"2024-07-02 03:06:00",4.114442e-05,0,1.467,145.1,57.56,125,5.3,"2024-07-02 03:07:00",0,"2024-07-02 03:02:00",4.839,108,18.02,127,8.1,"2024-07-02 03:12:30",0.8,"2024-07-02 03:00:30",0.015,0
"2024-07-02 05:00:00",12,56.9,"2024-07-02 04:19:30",12.63,0.273,"2024-07-02 04:13:00",0,"2024-07-02 04:00:30",975,22.47,22.78,"2024-07-02 04:00:30",22.13,"2024-07-02 05:00:00",82.1,83.7,"2024-07-02 04:59:30",80.1,"2024-07-02 04:03:00",28.45,28.72,"2024-07-02 04:00:30",28.17,"2024-07-02 04:52:30",31.08,31.29,"2024-07-02 04:14:00",30.83,"2024-07-02 04:53:00",32.29,32.47,"2024-07-02 04:00:30",32.12,"2024-07-02 04:55:30",31.42,31.56,"2024-07-02 04:17:00",31.31,"2024-07-02 04:51:30",31.65,31.71,"2024-07-02 04:09:00",31.54,"2024-07-02 04:16:30",30.89,30.97,"2024-07-02 04:36:30",30.88,"2024-07-02 04:00:30",5.945,5.973,"2024-07-02 04:02:00",5.922,"2024-07-02 04:59:00",11.73,11.78,"2024-07-02 04:00:30",11.69,"2024-07-02 05:00:00",10.45,10.47,"2024-07-02 04:03:00",10.43,"2024-07-02 04:57:00",14.33,14.34,"2024-07-02 04:12:30",14.32,"2024-07-02 04:42:30",10.65,10.66,"2024-07-02 04:09:30",10.64,"2024-07-02 04:01:00",16.22,16.23,"2024-07-02 04:29:00",16.21,"2024-07-02 04:04:30",2.87863e-05,0,1.121,153.8,60.27,146,4.2,"2024-07-02 04:08:00",0,"2024-07-02 04:07:30",4.188,121.3,14.65,122,7.9,"2024-07-02 04:11:30",1.2,"2024-07-02 04:34:00",0.011,0
"2024-07-02 06:00:00",13,57.08,"2024-07-02 05:09:00",12.62,0.288,"2024-07-02 05:13:30",0,"2024-07-02 05:00:30",975,21.93,22.19,"2024-07-02 05:02:00",21.7,"2024-07-02 05:54:30",85.1,86.7,"2024-07-02 05:55:00",82.9,"2024-07-02 05:02:30",27.91,28.19,"2024-07-02 05:00:30",27.59,"2024-07-02 05:59:00",30.64,30.89,"2024-07-02 05:09:30",30.42,"2024-07-02 05:46:30",32.02,32.17,"2024-07-02 05:15:00",31.92,"2024-07-02 05:33:30",31.34,31.42,"2024-07-02 05:04:30",31.25,"2024-07-02 05:16:00",31.64,31.71,"2024-07-02 05:10:30",31.53,"2024-07-02 05:38:00",30.89,30.97,"2024-07-02 05:37:00",30.88,"2024-07-02 05:00:30",5.902,5.922,"2024-07-02 05:02:00",5.879,"2024-07-02 05:57:30",11.65,11.69,"2024-07-02 05:01:00",11.61,"2024-07-02 05:57:00",10.42,10.44,"2024-07-02 05:01:00",10.41,"2024-07-02 05:57:00",14.32,14.34,"2024-07-02 05:03:30",14.31,"2024-07-02 05:54:00",10.65,10.66,"2024-07-02 05:41:00",10.64,"2024-07-02 05:42:00",16.23,16.23,"2024-07-02 05:18:00",16.22,"2024-07-02 05:05:00",5.166215e-05,0,1.01,158,51.45,120,3.6,"2024-07-02 05:01:00",0,"2024-07-02 05:07:00",3.326,119.4,16.28,121,6.3,"2024-07-02 05:11:30",0.8,"2024-07-02 05:04:00",0.008,0
"2024-07-02 07:00:00",14,57.32,"2024-07-02 06:25:30",12.6,0.285,"2024-07-02 06:13:00",0,"2024-07-02 06:00:30",975,21.47,21.74,"2024-07-02 06:00:30",21.07,"2024-07-02 07:00:00",87.8,90,"2024-07-02 06:58:30",85.9,"2024-07-02 06:01:00",27.39,27.67,"2024-07-02 06:01:00",27.14,"2024-07-02 06:50:30",30.23,30.52,"2024-07-02 06:01:30",30.02,"2024-07-02 06:46:00",31.81,31.95,"2024-07-02 06:06:30",31.67,"2024-07-02 06:58:30",31.32,31.37,"2024-07-02 06:02:00",31.2,"2024-07-02 06:54:30",31.6,31.69,"2024-07-02 06:00:30",31.51,"2024-07-02 06:40:00",30.9,30.98,"2024-07-02 06:44:00",30.88,"2024-07-02 06:02:00",5.861,5.887,"2024-07-02 06:00:30",5.839,"2024-07-02 06:59:00",11.58,11.62,"2024-07-02 06:00:30",11.53,"2024-07-02 07:00:00",10.39,10.41,"2024-07-02 06:00:30",10.38,"2024-07-02 06:57:30",14.3,14.31,"2024-07-02 06:02:30",14.29,"2024-07-02 06:56:00",10.65,10.66,"2024-07-02 06:03:30",10.64,"2024-07-02 06:14:30",16.23,16.24,"2024-07-02 06:08:30",16.22,"2024-07-02 06:05:00",2.788066e-05,0,0.664,164.9,48.67,196,2.2,"2024-07-02 06:14:00",0,"2024-07-02 06:05:30",2.6,125.4,13.79,128,5.3,"2024-07-02 06:12:30",0.8,"2024-07-02 06:37:30",0.003,0.21
"2024-07-02 08:00:00",15,57.47,"2024-07-02 07:25:30",12.58,0.284,"2024-07-02 07:30:30",0,"2024-07-02 07:00:30",976,20.88,21.08,"2024-07-02 07:00:30",20.48,"2024-07-02 07:58:30",90,91.3,"2024-07-02 07:59:30",89,"2024-07-02 07:32:00",26.87,27.14,"2024-07-02 07:00:30",26.57,"2024-07-02 07:58:30",29.83,30.15,"2024-07-02 07:02:00",29.63,"2024-07-02 07:40:30",31.56,31.74,"2024-07-02 07:00:30",31.37,"2024-07-02 07:58:30",31.17,31.3,"2024-07-02 07:10:30",31.1,"2024-07-02 07:29:30",31.54,31.66,"2024-07-02 07:03:30",31.49,"2024-07-02 07:59:30",30.89,30.99,"2024-07-02 07:54:00",30.86,"2024-07-02 07:44:00",5.823,5.845,"2024-07-02 07:08:30",5.8,"2024-07-02 07:57:00",11.51,11.54,"2024-07-02 07:00:30",11.47,"2024-07-02 07:59:30",10.37,10.38,"2024-07-02 07:09:30",10.35,"2024-07-02 07:50:00",14.29,14.31,"2024-07-02 07:16:30",14.28,"2024-07-02 07:55:00",10.65,10.66,"2024-07-02 07:05:00",10.64,"2024-07-02 07:04:00",16.23,16.24,"2024-07-02 07:00:30",16.22,"2024-07-02 07:02:30",2.879737e-05,0,0.798,168.7,32.08,124,2.5,"2024-07-02 07:11:00",0,"2024-07-02 07:08:30",1.852,137.6,18.89,133,3.8,"2024-07-02 07:13:30",0,"2024-07-02 07:53:30",0.003,0.966
"2024-07-02 09:00:00",16,57.75,"2024-07-02 08:00:30",12.58,0.296,"2024-07-02 08:00:30",0,"2024-07-02 08:00:30",976,20.28,20.56,"2024-07-02 08:00:30",20.09,"2024-07-02 08:55:00",92.4,93.4,"2024-07-02 08:35:00",90.6,"2024-07-02 08:02:00",26.34,26.64,"2024-07-02 08:00:30",26.09,"2024-07-02 08:47:30",29.47,29.75,"2024-07-02 08:05:00",29.23,"2024-07-02 08:54:30",31.3,31.49,"2024-07-02 08:02:30",31.14,"2024-07-02 08:54:00",31.12,31.16,"2024-07-02 08:00:30",30.95,"2024-07-02 08:57:30",31.51,31.58,"2024-07-02 08:29:30",31.39,"2024-07-02 08:43:00",30.9,30.97,"2024-07-02 08:08:30",30.88,"2024-07-02 08:00:30",5.786,5.81,"2024-07-02 08:01:00",5.765,"2024-07-02 08:59:00",11.44,11.48,"2024-07-02 08:00:30",11.4,"2024-07-02 08:58:00",10.34,10.36,"2024-07-02 08:02:00",10.33,"2024-07-02 08:43:30",14.27,14.29,"2024-07-02 08:00:30",14.26,"2024-07-02 08:47:30",10.64,10.65,"2024-07-02 08:00:30",10.63,"2024-07-02 08:58:00",16.23,16.24,"2024-07-02 08:01:30",16.22,"2024-07-02 08:03:30",0.03694038,0,0.529,176.6,33,253,1.7,"2024-07-02 08:16:30",0,"2024-07-02 08:00:30",1.541,143.5,23.99,215,2.9,"2024-07-02 08:16:00",0.4,"2024-07-02 08:54:30",0.007,1.755
"2024-07-02 10:00:00",17,57.12,"2024-07-02 10:00:00",12.58,11.85,"2024-07-02 09:00:30",0,"2024-07-02 09:00:30",977,20.19,20.94,"2024-07-02 09:59:30",19.85,"2024-07-02 09:22:00",93.4,94.6,"2024-07-02 09:35:00",90.5,"2024-07-02 10:00:00",25.87,26.13,"2024-07-02 09:01:00",25.67,"2024-07-02 09:44:30",29.08,29.32,"2024-07-02 09:05:00",28.82,"2024-07-02 09:55:00",31.08,31.19,"2024-07-02 09:02:30",30.92,"2024-07-02 09:54:30",30.96,31.11,"2024-07-02 09:00:30",30.91,"2024-07-02 09:57:00",31.49,31.56,"2024-07-02 09:05:30",31.43,"2024-07-02 09:44:00",30.9,30.99,"2024-07-02 09:38:00",30.88,"2024-07-02 09:02:00",5.752,5.765,"2024-07-02 09:01:00",5.742,"2024-07-02 09:32:30",11.38,11.41,"2024-07-02 09:01:00",11.35,"2024-07-02 09:56:00",10.31,10.33,"2024-07-02 09:02:30",10.3,"2024-07-02 09:30:30",14.26,14.27,"2024-07-02 09:01:00",14.25,"2024-07-02 09:55:00",10.64,10.64,"2024-07-02 09:03:00",10.63,"2024-07-02 09:47:00",16.22,16.23,"2024-07-02 09:01:00",16.21,"2024-07-02 09:29:00",0.547041,0,0.515,175.7,32.33,105,2.1,"2024-07-02 09:56:00",0,"2024-07-02 09:00:30",1.208,156.5,25.84,128,2.6,"2024-07-02 09:57:00",0,"2024-07-02 09:11:30",0.103,2.431
"2024-07-02 11:00:00",18,50.56,"2024-07-02 11:00:00",12.68,12.73,"2024-07-02 10:04:30",0.067,"2024-07-02 10:35:00",977,21.82,22.71,"2024-07-02 10:57:30",20.9,"2024-07-02 10:01:30",85.5,90.4,"2024-07-02 10:05:00",80.4,"2024-07-02 10:59:30",25.68,25.74,"2024-07-02 10:18:00",25.67,"2024-07-02 10:00:30",28.78,28.95,"2024-07-02 10:09:00",28.61,"2024-07-02 11:00:00",30.84,30.98,"2024-07-02 10:04:00",30.72,"2024-07-02 10:40:00",30.87,30.95,"2024-07-02 10:01:00",30.73,"2024-07-02 10:55:00",31.47,31.51,"2024-07-02 10:01:30",31.33,"2024-07-02 10:57:30",30.89,30.97,"2024-07-02 10:44:30",30.86,"2024-07-02 10:12:00",5.743,5.75,"2024-07-02 10:56:30",5.737,"2024-07-02 10:35:00",11.31,11.35,"2024-07-02 10:01:00",11.28,"2024-07-02 10:58:30",10.29,10.3,"2024-07-02 10:01:00",10.27,"2024-07-02 11:00:00",14.24,14.25,"2024-07-02 10:00:30",14.23,"2024-07-02 10:54:30",10.63,10.64,"2024-07-02 10:12:30",10.62,"2024-07-02 10:40:00",16.22,16.23,"2024-07-02 10:00:30",16.21,"2024-07-02 10:44:30",3.278851,0,1.037,167.1,34.3,130,2.9,"2024-07-02 10:26:30",0,"2024-07-02 10:02:30",2.24,145.1,19.83,134,4.5,"2024-07-02 10:58:00",1,"2024-07-02 10:01:00",0.579,2.922
"2024-07-02 12:00:00",19,41.65,"2024-07-02 12:00:00",13.48,14.34,"2024-07-02 11:03:30",0.277,"2024-07-02 11:25:30",977,24.47,25.91,"2024-07-02 11:57:30",22.71,"2024-07-02 11:00:30",71.77,80,"2024-07-02 11:00:30",63.63,"2024-07-02 11:59:00",25.97,26.3,"2024-07-02 11:58:00",25.67,"2024-07-02 11:00:30",28.51,28.7,"2024-07-02 11:02:30",28.33,"2024-07-02 11:58:00",30.64,30.8,"2024-07-02 11:03:30",30.5,"2024-07-02 12:00:00",30.74,30.8,"2024-07-02 11:00:30",30.7,"2024-07-02 11:58:30",31.34,31.46,"2024-07-02 11:06:30",31.25,"2024-07-02 11:54:30",30.89,30.97,"2024-07-02 11:01:00",30.88,"2024-07-02 11:00:30",5.763,5.787,"2024-07-02 11:53:30",5.744,"2024-07-02 11:09:30",11.27,11.3,"2024-07-02 11:08:00",11.24,"2024-07-02 11:54:00",10.26,10.28,"2024-07-02 11:00:30",10.25,"2024-07-02 11:51:00",14.22,14.24,"2024-07-02 11:01:30",14.2,"2024-07-02 12:00:00",10.63,10.64,"2024-07-02 11:10:30",10.62,"2024-07-02 11:04:30",16.21,16.22,"2024-07-02 11:01:30",16.2,"2024-07-02 11:39:00",11.38528,0,1.287,162.8,49.86,112,3.9,"2024-07-02 11:39:30",0,"2024-07-02 11:03:30",3.572,123.4,20.69,110,7.4,"2024-07-02 12:00:00",1.2,"2024-07-02 11:03:30",2.19,3.192
"2024-07-02 13:00:00",20,40.67,"2024-07-02 12:29:30",13.43,15.18,"2024-07-02 12:43:00",0.225,"2024-07-02 12:31:00",977,26.63,27.32,"2024-07-02 12:59:30",25.69,"2024-07-02 12:02:30",61.48,64.62,"2024-07-02 12:04:30",59.31,"2024-07-02 12:57:30",26.97,28.09,"2024-07-02 13:00:00",26.28,"2024-07-02 12:03:30",28.35,28.48,"2024-07-02 12:06:00",28.25,"2024-07-02 12:28:30",30.41,30.6,"2024-07-02 12:06:00",30.32,"2024-07-02 12:31:00",30.66,30.74,"2024-07-02 12:00:30",30.54,"2024-07-02 12:50:30",31.29,31.33,"2024-07-02 12:07:00",31.25,"2024-07-02 12:44:00",30.89,30.95,"2024-07-02 12:14:30",30.85,"2024-07-02 12:38:00",5.849,5.944,"2024-07-02 12:59:30",5.784,"2024-07-02 12:00:30",11.25,11.26,"2024-07-02 12:00:30",11.23,"2024-07-02 12:51:00",10.24,10.25,"2024-07-02 12:05:00",10.23,"2024-07-02 12:58:00",14.2,14.21,"2024-07-02 12:01:00",14.19,"2024-07-02 12:38:00",10.61,10.62,"2024-07-02 12:01:00",10.6,"2024-07-02 13:00:00",16.21,16.22,"2024-07-02 12:10:30",16.2,"2024-07-02 12:45:30",14.48819,0,1.333,164.4,48.95,170,3.7,"2024-07-02 12:31:00",0,"2024-07-02 12:04:00",4.135,121.8,21.99,122,7,"2024-07-02 12:26:30",1,"2024-07-02 12:17:30",2.892,3.213
"2024-07-02 14:00:00",21,41.32,"2024-07-02 13:25:00",13.42,14.04,"2024-07-02 13:39:00",0.205,"2024-07-02 13:28:00",976,28.61,29.37,"2024-07-02 13:59:30",27.38,"2024-07-02 13:00:30",56.92,60.9,"2024-07-02 13:02:30",53.4,"2024-07-02 13:35:30",29.77,31.45,"2024-07-02 14:00:00",28.11,"2024-07-02 13:00:30",28.53,28.75,"2024-07-02 13:53:00",28.35,"2024-07-02 13:00:30",30.31,30.42,"2024-07-02 13:10:00",30.17,"2024-07-02 13:58:30",30.53,30.56,"2024-07-02 13:01:00",30.46,"2024-07-02 13:58:00",31.27,31.3,"2024-07-02 13:00:30",31.18,"2024-07-02 13:52:00",30.88,30.95,"2024-07-02 13:16:30",30.79,"2024-07-02 13:38:00",6.094,6.259,"2024-07-02 14:00:00",5.938,"2024-07-02 13:00:30",11.26,11.3,"2024-07-02 13:58:00",11.24,"2024-07-02 13:01:30",10.22,10.23,"2024-07-02 13:00:30",10.21,"2024-07-02 13:16:00",14.18,14.19,"2024-07-02 13:01:00",14.17,"2024-07-02 13:46:30",10.6,10.61,"2024-07-02 13:16:30",10.59,"2024-07-02 13:54:00",16.2,16.21,"2024-07-02 13:42:30",16.19,"2024-07-02 13:09:00",17.49301,0,1.158,148,53.94,174,3,"2024-07-02 13:08:30",0,"2024-07-02 13:13:00",3.458,100.2,25.01,69,7.4,"2024-07-02 13:39:00",0,"2024-07-02 13:54:30",3.62,2.971
"2024-07-02 15:00:00",22,42.69,"2024-07-02 14:05:30",13.39,19.46,"2024-07-02 14:54:30",0.152,"2024-07-02 14:31:30",975,29.97,31.11,"2024-07-02 14:54:00",29.18,"2024-07-02 14:05:00",51.12,55.06,"2024-07-02 14:05:00",46.92,"2024-07-02 14:57:30",33.31,34.95,"2024-07-02 15:00:00",31.45,"2024-07-02 14:00:30",29.22,29.73,"2024-07-02 14:57:00",28.72,"2024-07-02 14:00:30",30.22,30.38,"2024-07-02 15:00:00",30.12,"2024-07-02 14:16:30",30.41,30.54,"2024-07-02 14:00:30",30.27,"2024-07-02 14:59:30",31.14,31.28,"2024-07-02 14:02:30",31.04,"2024-07-02 14:42:00",30.82,30.93,"2024-07-02 14:02:00",30.69,"2024-07-02 14:45:30",6.408,6.56,"2024-07-02 14:59:30",6.251,"2024-07-02 14:00:30",11.37,11.46,"2024-07-02 15:00:00",11.29,"2024-07-02 14:05:00",10.22,10.23,"2024-07-02 14:01:00",10.21,"2024-07-02 14:32:00",14.16,14.18,"2024-07-02 14:19:30",14.15,"2024-07-02 14:47:30",10.6,10.61,"2024-07-02 14:01:30",10.58,"2024-07-02 14:38:30",16.2,16.21,"2024-07-02 14:08:00",16.18,"2024-07-02 14:20:30",19.60044,0,1.512,163.7,47.86,125,5.6,"2024-07-02 14:23:00",0,"2024-07-02 14:34:00",4.291,102.5,22.44,114,7.9,"2024-07-02 14:23:30",1.7,"2024-07-02 14:02:30",4.094,2.51
"2024-07-02 16:00:00",23,43.84,"2024-07-02 15:01:00",13.39,19.32,"2024-07-02 15:23:00",0.159,"2024-07-02 15:45:30",974,31.08,31.67,"2024-07-02 15:24:00",30.16,"2024-07-02 15:01:30",46.3,49.81,"2024-07-02 15:02:00",44.38,"2024-07-02 15:28:00",36.56,37.97,"2024-07-02 15:59:00",35.01,"2024-07-02 15:00:30",30.4,31.09,"2024-07-02 15:59:00",29.69,"2024-07-02 15:01:00",30.36,30.59,"2024-07-02 15:59:30",30.24,"2024-07-02 15:04:30",30.32,30.34,"2024-07-02 15:11:30",30.27,"2024-07-02 15:02:00",31.1,31.15,"2024-07-02 15:12:30",31,"2024-07-02 15:57:30",30.73,30.85,"2024-07-02 15:03:30",30.66,"2024-07-02 15:15:00",6.691,6.807,"2024-07-02 16:00:00",6.557,"2024-07-02 15:01:00",11.55,11.66,"2024-07-02 16:00:00",11.44,"2024-07-02 15:00:30",10.23,10.25,"2024-07-02 15:53:00",10.21,"2024-07-02 15:04:00",14.15,14.16,"2024-07-02 15:00:30",14.14,"2024-07-02 15:31:30",10.58,10.6,"2024-07-02 15:10:00",10.58,"2024-07-02 15:49:00",16.2,16.21,"2024-07-02 15:05:00",16.18,"2024-07-02 15:56:30",19.1162,0,1.457,153.5,51.02,97,4.4,"2024-07-02 15:59:30",0,"2024-07-02 15:29:30",3.971,104.6,22.1,94,7.5,"2024-07-02 15:53:30",0.4,"2024-07-02 15:21:30",4.058,1.858
"2024-07-02 17:00:00",24,45.89,"2024-07-02 16:00:30",13.39,19.58,"2024-07-02 16:18:00",0.135,"2024-07-02 16:45:30",973,31.53,31.92,"2024-07-02 16:43:30",30.78,"2024-07-02 16:06:30",40.31,45.68,"2024-07-02 16:05:30",34.67,"2024-07-02 16:51:00",39.01,39.86,"2024-07-02 16:58:30",37.97,"2024-07-02 16:00:30",31.84,32.56,"2024-07-02 16:59:30",31.06,"2024-07-02 16:01:00",30.68,30.96,"2024-07-02 16:58:00",30.5,"2024-07-02 16:00:30",30.33,30.33,"2024-07-02 16:00:30",30.29,"2024-07-02 16:14:30",31.06,31.1,"2024-07-02 16:01:30",30.92,"2024-07-02 17:00:00",30.69,30.8,"2024-07-02 16:56:00",30.66,"2024-07-02 16:56:30",6.88,6.938,"2024-07-02 16:57:00",6.81,"2024-07-02 16:00:30",11.77,11.88,"2024-07-02 16:59:00",11.65,"2024-07-02 16:01:00",10.26,10.29,"2024-07-02 16:56:00",10.24,"2024-07-02 16:00:30",14.14,14.15,"2024-07-02 16:00:30",14.14,"2024-07-02 16:29:30",10.57,10.58,"2024-07-02 16:00:30",10.56,"2024-07-02 16:56:30",16.19,16.2,"2024-07-02 16:00:30",16.17,"2024-07-02 16:53:30",16.6241,0,1.542,144.5,55.52,128,4,"2024-07-02 16:07:00",0,"2024-07-02 16:28:30",4.83,109.4,19.66,115,8.6,"2024-07-02 16:58:00",0.7,"2024-07-02 16:11:00",3.543,1.084
"2024-07-02 18:00:00",25,47.8,"2024-07-02 17:01:00",13.39,19.17,"2024-07-02 17:56:30",0.121,"2024-07-02 17:45:30",972,31.74,32.33,"2024-07-02 17:33:30",30.84,"2024-07-02 17:57:00",38.32,46.54,"2024-07-02 17:54:00",32.32,"2024-07-02 17:27:00",40.32,40.7,"2024-07-02 17:57:00",39.86,"2024-07-02 17:00:30",33.23,33.88,"2024-07-02 17:59:30",32.61,"2024-07-02 17:00:30",31.17,31.47,"2024-07-02 17:59:30",30.91,"2024-07-02 17:02:00",30.33,30.36,"2024-07-02 17:36:00",30.3,"2024-07-02 17:59:00",30.97,31.07,"2024-07-02 17:03:30",30.88,"2024-07-02 17:24:00",30.69,30.76,"2024-07-02 17:02:30",30.64,"2024-07-02 17:42:30",6.959,6.977,"2024-07-02 17:47:00",6.936,"2024-07-02 17:00:30",11.99,12.09,"2024-07-02 17:56:30",11.88,"2024-07-02 17:00:30",10.31,10.34,"2024-07-02 17:55:00",10.28,"2024-07-02 17:00:30",14.15,14.16,"2024-07-02 17:58:00",14.14,"2024-07-02 17:00:30",10.57,10.58,"2024-07-02 17:02:00",10.56,"2024-07-02 17:01:00",16.17,16.18,"2024-07-02 17:01:00",16.16,"2024-07-02 17:42:30",13.5283,0,1.64,168.5,49.13,124,5.2,"2024-07-02 17:53:00",0,"2024-07-02 17:11:00",4.696,121.9,24.54,151,8.5,"2024-07-02 17:06:30",1.5,"2024-07-02 17:32:00",2.887,0.298
"2024-07-02 19:00:00",26,49.42,"2024-07-02 18:00:30",13.39,18.67,"2024-07-02 18:03:30",0.111,"2024-07-02 18:45:30",972,30.01,31.34,"2024-07-02 18:02:30",29.33,"2024-07-02 18:56:30",50.24,52.27,"2024-07-02 18:57:30",45.22,"2024-07-02 18:02:00",40.22,40.68,"2024-07-02 18:00:30",39.86,"2024-07-02 18:56:00",34.32,34.69,"2024-07-02 18:51:30",33.84,"2024-07-02 18:03:00",31.73,31.95,"2024-07-02 18:44:30",31.39,"2024-07-02 18:00:30",30.45,30.54,"2024-07-02 18:29:00",30.31,"2024-07-02 18:03:30",30.93,31.05,"2024-07-02 18:08:00",30.88,"2024-07-02 18:18:30",30.67,30.76,"2024-07-02 18:34:00",30.57,"2024-07-02 18:53:30",6.928,6.968,"2024-07-02 18:09:00",6.889,"2024-07-02 18:59:30",12.17,12.24,"2024-07-02 18:59:00",12.09,"2024-07-02 18:00:30",10.37,10.4,"2024-07-02 18:58:30",10.33,"2024-07-02 18:03:00",14.16,14.17,"2024-07-02 18:25:00",14.15,"2024-07-02 18:03:30",10.57,10.58,"2024-07-02 18:04:30",10.56,"2024-07-02 18:07:00",16.16,16.17,"2024-07-02 18:09:30",16.15,"2024-07-02 18:44:30",8.538879,0,2.235,172.5,41.05,186,5.6,"2024-07-02 18:18:00",0,"2024-07-02 18:07:00",5.026,142.2,20.5,119,9.5,"2024-07-02 18:12:00",1.2,"2024-07-02 18:01:30",0.821,0.001
"2024-07-02 20:00:00",27,53.66,"2024-07-02 19:00:30",13.04,13.08,"2024-07-02 20:00:00",0.001,"2024-07-02 19:53:30",973,28.06,29.36,"2024-07-02 19:00:30",26.88,"2024-07-02 20:00:00",58.09,62.67,"2024-07-02 19:59:30",51.8,"2024-07-02 19:01:00",39.27,39.86,"2024-07-02 19:00:30",38.39,"2024-07-02 19:58:30",34.95,35.12,"2024-07-02 19:59:00",34.66,"2024-07-02 19:04:00",32.27,32.52,"2024-07-02 19:50:30",31.92,"2024-07-02 19:00:30",30.62,30.74,"2024-07-02 19:44:00",30.5,"2024-07-02 19:12:30",30.95,31.07,"2024-07-02 19:59:30",30.86,"2024-07-02 19:37:00",30.66,30.76,"2024-07-02 19:22:30",30.52,"2024-07-02 19:26:00",6.83,6.889,"2024-07-02 19:00:30",6.755,"2024-07-02 20:00:00",12.27,12.31,"2024-07-02 19:57:00",12.23,"2024-07-02 19:00:30",10.43,10.46,"2024-07-02 20:00:00",10.4,"2024-07-02 19:01:30",14.18,14.19,"2024-07-02 19:29:00",14.17,"2024-07-02 19:01:00",10.57,10.58,"2024-07-02 19:04:00",10.56,"2024-07-02 19:20:00",16.16,16.18,"2024-07-02 19:55:30",16.15,"2024-07-02 19:20:00",3.390572,0,2.432,176.1,32.61,238,5.4,"2024-07-02 19:52:30",0,"2024-07-02 19:25:30",5.048,144.8,20.4,130,9.6,"2024-07-02 19:57:30",0.6,"2024-07-02 19:14:00",0.324,0
"2024-07-02 21:00:00",28,57.72,"2024-07-02 20:00:30",12.81,0.677,"2024-07-02 21:00:00",0,"2024-07-02 20:25:30",974,25.42,26.97,"2024-07-02 20:00:30",24.28,"2024-07-02 20:59:30",67.62,73.84,"2024-07-02 21:00:00",61.05,"2024-07-02 20:02:30",37.03,38.39,"2024-07-02 20:00:30",35.73,"2024-07-02 20:59:00",35.12,35.24,"2024-07-02 20:21:00",35.02,"2024-07-02 20:50:00",32.71,32.93,"2024-07-02 20:58:30",32.52,"2024-07-02 20:00:30",30.78,30.95,"2024-07-02 20:58:30",30.69,"2024-07-02 20:15:00",31.04,31.1,"2024-07-02 20:18:00",30.9,"2024-07-02 20:11:00",30.65,30.76,"2024-07-02 20:39:00",30.53,"2024-07-02 20:14:00",6.648,6.749,"2024-07-02 20:00:30",6.54,"2024-07-02 20:59:00",12.3,12.32,"2024-07-02 20:08:30",12.28,"2024-07-02 20:59:30",10.47,10.49,"2024-07-02 20:50:00",10.45,"2024-07-02 20:01:00",14.21,14.23,"2024-07-02 20:44:00",14.19,"2024-07-02 20:00:30",10.57,10.58,"2024-07-02 20:04:00",10.56,"2024-07-02 20:17:00",16.16,16.17,"2024-07-02 20:09:00",16.14,"2024-07-02 20:02:30",0.1672161,0,2.047,168.3,41.47,185,6,"2024-07-02 20:53:30",0.3,"2024-07-02 20:01:30",4.852,135.4,16.8,101,10.2,"2024-07-02 20:01:00",1.6,"2024-07-02 20:17:30",0.028,0
"2024-07-02 22:00:00",29,61.68,"2024-07-02 21:00:30",12.78,0.264,"2024-07-02 21:55:00",0,"2024-07-02 21:00:30",974,23.73,24.28,"2024-07-02 21:01:00",23.17,"2024-07-02 22:00:00",75.56,78.19,"2024-07-02 21:50:30",73.12,"2024-07-02 21:03:00",34.7,35.75,"2024-07-02 21:00:30",33.71,"2024-07-02 21:59:30",34.83,35.09,"2024-07-02 21:03:30",34.49,"2024-07-02 22:00:00",33.01,33.15,"2024-07-02 22:00:00",32.91,"2024-07-02 21:00:30",30.98,31.14,"2024-07-02 22:00:00",30.87,"2024-07-02 21:29:00",31.1,31.13,"2024-07-02 21:55:30",31.02,"2024-07-02 21:03:00",30.67,30.74,"2024-07-02 21:08:30",30.58,"2024-07-02 21:14:30",6.45,6.54,"2024-07-02 21:00:30",6.365,"2024-07-02 21:59:00",12.25,12.29,"2024-07-02 21:16:00",12.2,"2024-07-02 21:59:30",10.5,10.52,"2024-07-02 21:36:30",10.49,"2024-07-02 21:00:30",14.24,14.26,"2024-07-02 21:58:00",14.22,"2024-07-02 21:00:30",10.58,10.59,"2024-07-02 21:55:00",10.57,"2024-07-02 21:00:30",16.16,16.17,"2024-07-02 21:04:30",16.15,"2024-07-02 21:11:00",0.0008450714,0,1.843,175.2,36.86,167,4.5,"2024-07-02 21:44:30",0,"2024-07-02 21:46:30",4.368,137.5,14.98,135,7.5,"2024-07-02 21:36:30",1.2,"2024-07-02 21:26:30",0.002,0
"2024-07-02 23:00:00",30,61.91,"2024-07-02 23:00:00",12.75,0.272,"2024-07-02 22:00:30",0,"2024-07-02 22:00:30",975,23.07,23.16,"2024-07-02 22:08:30",22.97,"2024-07-02 23:00:00",76.6,78.3,"2024-07-02 22:04:30",74.67,"2024-07-02 22:48:30",32.91,33.7,"2024-07-02 22:00:30",32.15,"2024-07-02 22:59:30",34.23,34.51,"2024-07-02 22:02:30",33.86,"2024-07-02 22:57:00",33.11,33.14,"2024-07-02 22:39:00",33.09,"2024-07-02 22:05:30",31.15,31.21,"2024-07-02 22:52:00",31.06,"2024-07-02 22:10:30",31.18,31.3,"2024-07-02 22:45:30",31.08,"2024-07-02 22:17:30",30.69,30.74,"2024-07-02 22:01:00",30.63,"2024-07-02 22:14:00",6.296,6.368,"2024-07-02 22:00:30",6.226,"2024-07-02 22:59:30",12.16,12.22,"2024-07-02 22:02:30",12.11,"2024-07-02 23:00:00",10.52,10.53,"2024-07-02 22:51:00",10.51,"2024-07-02 22:00:30",14.26,14.28,"2024-07-02 22:44:30",14.24,"2024-07-02 22:01:00",10.59,10.6,"2024-07-02 22:28:30",10.58,"2024-07-02 22:17:30",16.16,16.17,"2024-07-02 22:10:30",16.15,"2024-07-02 22:26:00",0.0006272528,0,1.333,175.2,47.02,169,3.9,"2024-07-02 22:20:00",0,"2024-07-02 22:14:30",3.373,136,15.28,125,6.8,"2024-07-02 22:22:30",0.6,"2024-07-02 22:49:00",-0.006,0
"2024-07-03 00:00:00",31,61.26,"2024-07-03 00:00:00",12.75,0.287,"2024-07-02 23:03:30",0,"2024-07-02 23:00:30",975,22.83,22.98,"2024-07-02 23:00:30",22.58,"2024-07-02 23:59:00",75.36,77.21,"2024-07-03 00:00:00",74.15,"2024-07-02 23:16:00",31.52,32.15,"2024-07-02 23:02:00",30.99,"2024-07-02 23:54:30",33.55,33.88,"2024-07-02 23:00:30",33.23,"2024-07-02 23:57:00",33.11,33.14,"2024-07-02 23:05:30",33.04,"2024-07-02 23:59:00",31.29,31.37,"2024-07-02 23:21:30",31.15,"2024-07-02 23:01:00",31.3,31.3,"2024-07-02 23:01:30",31.23,"2024-07-02 23:03:00",30.7,30.78,"2024-07-02 23:55:00",30.66,"2024-07-02 23:02:30",6.176,6.235,"2024-07-02 23:01:00",6.117,"2024-07-02 23:59:00",12.05,12.11,"2024-07-02 23:00:30",11.99,"2024-07-02 23:59:00",10.52,10.52,"2024-07-02 23:00:30",10.51,"2024-07-02 23:54:00",14.28,14.3,"2024-07-02 23:51:30",14.27,"2024-07-02 23:04:30",10.6,10.61,"2024-07-02 23:51:30",10.59,"2024-07-02 23:01:30",16.16,16.18,"2024-07-02 23:58:00",16.15,"2024-07-02 23:01:30",0.0003728493,0,0.807,165.8,42.38,327,3.3,"2024-07-02 23:52:30",0,"2024-07-02 23:01:00",2.744,127.8,14.56,128,5,"2024-07-02 23:48:00",0.8,"2024-07-02 23:10:00",-0.014,0
"2024-07-03 01:00:00",32,61,"2024-07-03 00:59:30",12.73,0.26,"2024-07-03 00:43:00",0,"2024-07-03 00:00:30",976,22.36,22.65,"2024-07-03 00:00:30",22.12,"2024-07-03 00:46:00",78.21,79.23,"2024-07-03 00:35:30",76.43,"2024-07-03 00:01:30",30.49,31.11,"2024-07-03 00:00:30",30.02,"2024-07-03 01:00:00",32.88,33.27,"2024-07-03 00:00:30",32.48,"2024-07-03 00:59:30",32.94,33.09,"2024-07-03 00:05:30",32.84,"2024-07-03 01:00:00",31.35,31.37,"2024-07-03 00:00:30",31.29,"2024-07-03 00:02:30",31.31,31.41,"2024-07-03 00:53:00",31.25,"2024-07-03 00:02:30",30.7,30.78,"2024-07-03 00:31:00",30.66,"2024-07-03 00:06:30",6.078,6.125,"2024-07-03 00:03:00",6.032,"2024-07-03 00:59:00",11.94,11.99,"2024-07-03 00:00:30",11.87,"2024-07-03 00:59:00",10.5,10.52,"2024-07-03 00:05:30",10.49,"2024-07-03 00:58:00",14.3,14.31,"2024-07-03 00:56:00",14.29,"2024-07-03 00:02:00",10.62,10.63,"2024-07-03 00:57:00",10.61,"2024-07-03 00:00:30",16.18,16.19,"2024-07-03 00:54:00",16.16,"2024-07-03 00:00:30",0.000259653,0,0.515,158.7,47.41,200,1.8,"2024-07-03 00:59:00",0,"2024-07-03 00:02:00",2.061,128,12.83,125,5.1,"2024-07-03 00:57:00",0.7,"2024-07-03 00:03:30",-0.02,0
"2024-07-03 02:00:00",33,59.58,"2024-07-03 02:00:00",12.72,0.273,"2024-07-03 01:09:30",0,"2024-07-03 01:00:30",976,22.44,22.52,"2024-07-03 01:15:30",22.25,"2024-07-03 01:59:30",78.62,80.7,"2024-07-03 02:00:00",77.08,"2024-07-03 01:03:30",29.65,30.08,"2024-07-03 01:00:30",29.24,"2024-07-03 02:00:00",32.24,32.52,"2024-07-03 01:01:00",31.92,"2024-07-03 01:58:00",32.75,32.91,"2024-07-03 01:00:30",32.69,"2024-07-03 01:45:30",31.35,31.39,"2024-07-03 01:18:30",31.29,"2024-07-03 01:05:00",31.41,31.51,"2024-07-03 01:39:00",31.28,"2024-07-03 01:06:00",30.74,30.88,"2024-07-03 01:52:00",30.66,"2024-07-03 01:01:00",6,6.032,"2024-07-03 01:01:30",5.968,"2024-07-03 01:55:00",11.83,11.89,"2024-07-03 01:00:30",11.77,"2024-07-03 01:57:00",10.48,10.5,"2024-07-03 01:11:30",10.46,"2024-07-03 01:56:30",14.31,14.32,"2024-07-03 01:18:30",14.3,"2024-07-03 01:03:00",10.62,10.63,"2024-07-03 01:16:00",10.61,"2024-07-03 01:27:00",16.19,16.2,"2024-07-03 01:48:00",16.17,"2024-07-03 01:53:30",0.0001308427,0,0.895,161.8,60.12,187,3.9,"2024-07-03 01:58:30",0,"2024-07-03 01:09:00",3.423,124,14.45,113,6.7,"2024-07-03 01:22:00",1,"2024-07-03 01:09:30",-0.014,0
"2024-07-03 03:00:00",34,59.4,"2024-07-03 02:36:30",12.71,0.269,"2024-07-03 02:19:30",0,"2024-07-03 02:00:30",975,21.99,22.26,"2024-07-03 02:00:30",21.72,"2024-07-03 02:59:30",82.8,85.2,"2024-07-03 03:00:00",80.1,"2024-07-03 02:01:00",28.97,29.27,"2024-07-03 02:00:30",28.59,"2024-07-03 02:59:00",31.65,31.92,"2024-07-03 02:01:30",31.36,"2024-07-03 02:56:00",32.52,32.71,"2024-07-03 02:01:00",32.32,"2024-07-03 02:59:00",31.35,31.39,"2024-07-03 02:03:30",31.29,"2024-07-03 02:17:30",31.49,31.51,"2024-07-03 02:01:30",31.41,"2024-07-03 02:44:00",30.83,30.95,"2024-07-03 02:18:30",30.7,"2024-07-03 02:10:30",5.94,5.973,"2024-07-03 02:00:30",5.914,"2024-07-03 02:58:30",11.74,11.79,"2024-07-03 02:00:30",11.69,"2024-07-03 02:55:30",10.46,10.47,"2024-07-03 02:04:00",10.44,"2024-07-03 02:51:30",14.31,14.32,"2024-07-03 02:21:00",14.3,"2024-07-03 02:34:30",10.63,10.64,"2024-07-03 02:10:00",10.62,"2024-07-03 02:02:00",16.19,16.2,"2024-07-03 02:01:00",16.17,"2024-07-03 02:17:30",6.980887e-05,0,0.715,168.3,50.5,199,3.3,"2024-07-03 02:04:00",0,"2024-07-03 02:02:00",2.705,126.8,14.95,119,5.4,"2024-07-03 02:03:00",0.5,"2024-07-03 02:09:30",-0.018,0
"2024-07-03 04:00:00",35,59.29,"2024-07-03 03:38:30",12.69,0.293,"2024-07-03 03:06:30",0,"2024-07-03 03:00:30",975,21.5,21.8,"2024-07-03 03:00:30",21.12,"2024-07-03 03:58:00",86.3,87.9,"2024-07-03 03:55:30",84.7,"2024-07-03 03:01:30",28.35,28.61,"2024-07-03 03:00:30",28.01,"2024-07-03 03:59:30",31.12,31.38,"2024-07-03 03:04:00",30.83,"2024-07-03 03:58:00",32.26,32.37,"2024-07-03 03:02:30",32.12,"2024-07-03 03:44:00",31.35,31.37,"2024-07-03 03:01:00",31.27,"2024-07-03 03:35:00",31.5,31.53,"2024-07-03 03:48:30",31.43,"2024-07-03 03:24:00",30.89,30.97,"2024-07-03 03:53:00",30.8,"2024-07-03 03:01:00",5.887,5.914,"2024-07-03 03:00:30",5.861,"2024-07-03 03:56:00",11.65,11.7,"2024-07-03 03:01:00",11.61,"2024-07-03 03:57:30",10.43,10.45,"2024-07-03 03:01:00",10.41,"2024-07-03 03:56:30",14.3,14.31,"2024-07-03 03:05:00",14.29,"2024-07-03 03:55:00",10.63,10.64,"2024-07-03 03:23:30",10.63,"2024-07-03 03:00:30",16.19,16.2,"2024-07-03 03:30:00",16.17,"2024-07-03 03:24:30",5.170577e-05,0,0.733,154.8,58.55,120,2.7,"2024-07-03 03:11:00",0,"2024-07-03 03:04:00",2.437,127.9,15.18,141,4.3,"2024-07-03 03:14:30",0.6,"2024-07-03 03:15:30",-0.019,0
"2024-07-03 05:00:00",36,59.33,"2024-07-03 04:09:30",12.67,0.325,"2024-07-03 04:02:30",0,"2024-07-03 04:00:30",974,20.89,21.21,"2024-07-03 04:01:30",20.61,"2024-07-03 04:56:00",87.4,88.5,"2024-07-03 04:20:00",85.9,"2024-07-03 04:49:00",27.75,28.04,"2024-07-03 04:00:30",27.38,"2024-07-03 04:59:00",30.64,30.91,"2024-07-03 04:07:00",30.42,"2024-07-03 04:44:00",31.99,32.14,"2024-07-03 04:00:30",31.89,"2024-07-03 04:55:00",31.3,31.37,"2024-07-03 04:02:00",31.16,"2024-07-03 04:59:30",31.5,31.53,"2024-07-03 04:45:30",31.43,"2024-07-03 04:59:00",30.91,30.97,"2024-07-03 04:32:30",30.87,"2024-07-03 04:20:30",5.839,5.866,"2024-07-03 04:01:00",5.81,"2024-07-03 04:56:30",11.56,11.61,"2024-07-03 04:01:30",11.52,"2024-07-03 04:56:30",10.4,10.41,"2024-07-03 04:00:30",10.38,"2024-07-03 04:57:30",14.29,14.31,"2024-07-03 04:20:00",14.28,"2024-07-03 04:53:00",10.63,10.64,"2024-07-03 04:01:00",10.63,"2024-07-03 04:00:30",16.19,16.2,"2024-07-03 04:08:30",16.18,"2024-07-03 04:24:30",4.816158e-05,0,0.579,177.2,29.86,145,1.7,"2024-07-03 04:27:00",0,"2024-07-03 04:00:30",1.467,144.5,19.99,152,3.1,"2024-07-03 04:07:00",0.3,"2024-07-03 04:37:30",-0.021,0
"2024-07-03 06:00:00",37,59.38,"2024-07-03 05:09:00",12.65,0.323,"2024-07-03 05:57:00",0,"2024-07-03 05:00:30",974,20.29,20.62,"2024-07-03 05:00:30",20.14,"2024-07-03 05:50:00",87.6,89,"2024-07-03 05:49:30",85.4,"2024-07-03 05:01:00",27.13,27.43,"2024-07-03 05:01:30",26.83,"2024-07-03 05:58:30",30.21,30.48,"2024-07-03 05:03:00",29.97,"2024-07-03 05:58:30",31.76,31.94,"2024-07-03 05:10:30",31.57,"2024-07-03 05:58:00",31.16,31.26,"2024-07-03 05:04:30",31.08,"2024-07-03 05:39:00",31.5,31.51,"2024-07-03 05:42:00",31.43,"2024-07-03 05:19:30",30.92,30.99,"2024-07-03 05:46:00",30.87,"2024-07-03 05:17:30",5.791,5.821,"2024-07-03 05:00:30",5.763,"2024-07-03 05:58:30",11.49,11.53,"2024-07-03 05:01:00",11.44,"2024-07-03 05:56:30",10.37,10.39,"2024-07-03 05:14:30",10.35,"2024-07-03 05:58:00",14.29,14.3,"2024-07-03 05:27:00",14.27,"2024-07-03 05:58:00",10.63,10.64,"2024-07-03 05:17:00",10.63,"2024-07-03 05:49:00",16.2,16.2,"2024-07-03 05:08:30",16.18,"2024-07-03 05:16:30",4.385616e-05,0,0.277,139.7,47.62,132,1.3,"2024-07-03 05:22:30",0,"2024-07-03 05:03:00",1.553,123.6,15.95,120,2.7,"2024-07-03 05:59:30",0.5,"2024-07-03 05:02:30",-0.025,0
"2024-07-03 07:00:00",38,59.04,"2024-07-03 06:48:00",12.63,0.312,"2024-07-03 06:23:00",0,"2024-07-03 06:00:30",974,20.26,20.36,"2024-07-03 06:15:30",20.02,"2024-07-03 06:58:30",88.4,89.8,"2024-07-03 06:58:00",87.2,"2024-07-03 06:31:00",26.56,26.83,"2024-07-03 06:02:00",26.3,"2024-07-03 07:00:00",29.77,30.03,"2024-07-03 06:01:00",29.49,"2024-07-03 06:59:30",31.49,31.64,"2024-07-03 06:04:00",31.32,"2024-07-03 06:53:30",31.14,31.16,"2024-07-03 06:01:00",31.04,"2024-07-03 06:59:30",31.5,31.51,"2024-07-03 06:00:30",31.43,"2024-07-03 06:56:30",30.92,30.99,"2024-07-03 06:56:00",30.85,"2024-07-03 06:14:00",5.748,5.771,"2024-07-03 06:00:30",5.731,"2024-07-03 06:42:30",11.41,11.46,"2024-07-03 06:00:30",11.36,"2024-07-03 06:55:30",10.34,10.36,"2024-07-03 06:00:30",10.33,"2024-07-03 06:34:30",14.27,14.29,"2024-07-03 06:00:30",14.25,"2024-07-03 06:51:30",10.63,10.64,"2024-07-03 06:01:30",10.62,"2024-07-03 06:41:00",16.2,16.2,"2024-07-03 06:07:30",16.19,"2024-07-03 06:25:00",2.67739e-05,0,0.536,167.9,38.77,151,2.1,"2024-07-03 06:19:30",0,"2024-07-03 06:01:30",1.789,129.9,18.22,121,3.5,"2024-07-03 06:28:00",0.6,"2024-07-03 06:36:00",-0.046,0.209
"2024-07-03 08:00:00",39,58.6,"2024-07-03 08:00:00",12.6,0.279,"2024-07-03 07:59:30",0,"2024-07-03 07:00:30",974,20.14,20.36,"2024-07-03 07:55:30",19.92,"2024-07-03 07:18:00",89,90.6,"2024-07-03 07:04:30",87.2,"2024-07-03 07:49:00",26.12,26.33,"2024-07-03 07:03:00",25.88,"2024-07-03 07:52:30",29.38,29.58,"2024-07-03 07:00:30",29.16,"2024-07-03 07:56:30",31.24,31.38,"2024-07-03 07:05:00",31.12,"2024-07-03 07:36:00",30.99,31.16,"2024-07-03 07:09:00",30.91,"2024-07-03 07:33:00",31.48,31.51,"2024-07-03 07:00:30",31.38,"2024-07-03 07:54:30",30.91,30.99,"2024-07-03 07:10:30",30.88,"2024-07-03 07:03:00",5.712,5.731,"2024-07-03 07:00:30",5.697,"2024-07-03 07:45:00",11.34,11.38,"2024-07-03 07:00:30",11.3,"2024-07-03 07:51:30",10.31,10.33,"2024-07-03 07:00:30",10.3,"2024-07-03 07:58:30",14.26,14.27,"2024-07-03 07:09:00",14.24,"2024-07-03 08:00:00",10.63,10.64,"2024-07-03 07:07:30",10.62,"2024-07-03 07:28:00",16.2,16.21,"2024-07-03 07:38:30",16.19,"2024-07-03 07:11:30",1.460327e-05,0,0.567,171.8,55.13,159,2.1,"2024-07-03 07:25:00",0,"2024-07-03 07:01:00",2.371,123,14.29,131,4.3,"2024-07-03 07:55:00",0.8,"2024-07-03 07:26:30",0.001,0.968
"2024-07-03 09:00:00",40,58.07,"2024-07-03 08:55:30",12.59,0.278,"2024-07-03 08:00:30",0,"2024-07-03 08:00:30",975,20.09,20.36,"2024-07-03 08:00:30",19.83,"2024-07-03 08:58:00",88.6,89.8,"2024-07-03 08:59:30",86.8,"2024-07-03 08:01:00",25.76,25.95,"2024-07-03 08:05:30",25.54,"2024-07-03 09:00:00",29.01,29.25,"2024-07-03 08:00:30",28.86,"2024-07-03 08:44:00",31.03,31.16,"2024-07-03 08:04:30",30.89,"2024-07-03 08:59:00",30.92,30.98,"2024-07-03 08:10:00",30.75,"2024-07-03 08:55:00",31.39,31.51,"2024-07-03 08:03:30",31.27,"2024-07-03 08:54:30",30.91,30.99,"2024-07-03 08:12:00",30.85,"2024-07-03 08:53:30",5.685,5.7,"2024-07-03 08:00:30",5.666,"2024-07-03 09:00:00",11.27,11.31,"2024-07-03 08:01:00",11.23,"2024-07-03 08:58:30",10.28,10.3,"2024-07-03 08:00:30",10.27,"2024-07-03 08:57:30",14.23,14.25,"2024-07-03 08:00:30",14.22,"2024-07-03 08:42:00",10.63,10.64,"2024-07-03 08:06:30",10.62,"2024-07-03 08:01:00",16.2,16.2,"2024-07-03 08:01:30",16.18,"2024-07-03 08:14:30",0.03716775,0,0.786,177.5,34.27,178,2,"2024-07-03 08:13:00",0,"2024-07-03 08:03:00",1.756,151.3,25.82,158,4.5,"2024-07-03 08:03:00",0.5,"2024-07-03 08:55:00",0.01,1.761
"2024-07-03 10:00:00",41,56.49,"2024-07-03 10:00:00",12.58,12.64,"2024-07-03 09:14:30",0,"2024-07-03 09:00:30",975,20.09,20.94,"2024-07-03 09:59:30",19.6,"2024-07-03 09:17:30",87.8,90.6,"2024-07-03 09:20:00",83.4,"2024-07-03 10:00:00",25.46,25.65,"2024-07-03 09:00:30",25.33,"2024-07-03 09:37:30",28.67,28.95,"2024-07-03 09:00:30",28.43,"2024-07-03 09:54:00",30.77,30.99,"2024-07-03 09:02:00",30.59,"2024-07-03 10:00:00",30.76,30.87,"2024-07-03 09:01:00",30.71,"2024-07-03 09:38:00",31.31,31.39,"2024-07-03 09:05:30",31.23,"2024-07-03 09:14:00",30.9,30.97,"2024-07-03 09:46:00",30.87,"2024-07-03 09:25:30",5.666,5.679,"2024-07-03 09:04:00",5.655,"2024-07-03 09:55:00",11.21,11.25,"2024-07-03 09:04:00",11.18,"2024-07-03 09:57:30",10.26,10.28,"2024-07-03 09:09:30",10.24,"2024-07-03 09:50:00",14.22,14.24,"2024-07-03 09:05:30",14.21,"2024-07-03 09:57:00",10.62,10.63,"2024-07-03 09:04:00",10.61,"2024-07-03 09:53:00",16.19,16.2,"2024-07-03 09:02:30",16.18,"2024-07-03 09:39:30",0.87909,0,0.78,174.2,25,190,2,"2024-07-03 09:50:30",0,"2024-07-03 09:04:30",1.504,155.1,21.48,151,3.6,"2024-07-03 09:58:30",0.4,"2024-07-03 09:22:30",0.162,2.442
"2024-07-03 11:00:00",42,51.04,"2024-07-03 10:58:30",12.77,12.83,"2024-07-03 10:01:00",0.119,"2024-07-03 10:00:30",976,21.86,22.7,"2024-07-03 10:59:00",20.97,"2024-07-03 10:02:00",79.31,82.7,"2024-07-03 10:04:30",76.13,"2024-07-03 10:48:00",25.58,25.95,"2024-07-03 10:58:30",25.46,"2024-07-03 10:01:30",28.39,28.55,"2024-07-03 10:00:30",28.23,"2024-07-03 10:57:30",30.54,30.74,"2024-07-03 10:01:30",30.34,"2024-07-03 10:56:30",30.71,30.74,"2024-07-03 10:00:30",30.59,"2024-07-03 10:52:00",31.3,31.3,"2024-07-03 10:00:30",31.26,"2024-07-03 10:31:30",30.9,30.95,"2024-07-03 10:03:30",30.84,"2024-07-03 10:53:00",5.679,5.705,"2024-07-03 11:00:00",5.661,"2024-07-03 10:01:30",11.16,11.19,"2024-07-03 10:02:00",11.13,"2024-07-03 10:57:30",10.24,10.25,"2024-07-03 10:02:00",10.22,"2024-07-03 10:48:30",14.2,14.21,"2024-07-03 10:00:30",14.18,"2024-07-03 10:41:00",10.61,10.62,"2024-07-03 10:00:30",10.6,"2024-07-03 10:53:00",16.19,16.2,"2024-07-03 10:03:30",16.18,"2024-07-03 10:19:30",3.8543,0,1.364,171.1,38.46,188,4.1,"2024-07-03 10:40:30",0,"2024-07-03 10:16:30",3.244,138.4,16.95,139,6.6,"2024-07-03 10:52:30",0.4,"2024-07-03 10:00:30",0.683,2.937
"2024-07-03 12:00:00",43,45.6,"2024-07-03 11:35:00",13.53,16.14,"2024-07-03 11:02:00",0.285,"2024-07-03 11:59:30",976,24.11,24.92,"2024-07-03 12:00:00",22.78,"2024-07-03 11:01:30",71.72,75.89,"2024-07-03 11:00:30",69.03,"2024-07-03 11:49:00",26.42,26.93,"2024-07-03 11:53:00",25.88,"2024-07-03 11:01:00",28.19,28.33,"2024-07-03 11:02:00",28.1,"2024-07-03 11:44:30",30.34,30.5,"2024-07-03 11:02:00",30.24,"2024-07-03 11:58:00",30.55,30.67,"2024-07-03 11:05:30",30.47,"2024-07-03 11:55:00",31.27,31.3,"2024-07-03 11:00:30",31.15,"2024-07-03 11:51:30",30.85,30.97,"2024-07-03 11:31:30",30.74,"2024-07-03 11:48:00",5.745,5.797,"2024-07-03 12:00:00",5.7,"2024-07-03 11:00:30",11.13,11.15,"2024-07-03 11:00:30",11.12,"2024-07-03 11:58:00",10.21,10.23,"2024-07-03 11:00:30",10.19,"2024-07-03 11:53:30",14.18,14.2,"2024-07-03 11:01:00",14.16,"2024-07-03 11:58:00",10.6,10.61,"2024-07-03 11:08:30",10.58,"2024-07-03 11:58:30",16.19,16.2,"2024-07-03 11:11:00",16.17,"2024-07-03 11:18:00",8.271541,0,1.459,172.2,44.38,183,4.2,"2024-07-03 11:46:30",0,"2024-07-03 11:08:30",3.699,131.6,19.8,180,7.5,"2024-07-03 11:55:30",0.8,"2024-07-03 11:25:30",1.565,3.198
"2024-07-03 13:00:00",44,46.33,"2024-07-03 12:10:30",13.51,17.17,"2024-07-03 12:37:00",0.224,"2024-07-03 12:53:30",976,25.3,26.04,"2024-07-03 12:58:00",24.88,"2024-07-03 12:11:00",67.38,68.84,"2024-07-03 12:00:30",65.34,"2024-07-03 12:57:30",27.72,28.4,"2024-07-03 12:57:30",26.93,"2024-07-03 12:00:30",28.27,28.38,"2024-07-03 13:00:00",28.1,"2024-07-03 12:08:30",30.18,30.34,"2024-07-03 12:06:00",30.12,"2024-07-03 12:54:00",30.44,30.54,"2024-07-03 12:00:30",30.31,"2024-07-03 12:57:00",31.14,31.28,"2024-07-03 12:00:30",31.06,"2024-07-03 12:38:00",30.77,30.9,"2024-07-03 12:01:00",30.68,"2024-07-03 12:24:30",5.855,5.911,"2024-07-03 12:59:00",5.797,"2024-07-03 12:00:30",11.13,11.16,"2024-07-03 12:52:00",11.12,"2024-07-03 12:28:30",10.19,10.21,"2024-07-03 12:01:30",10.18,"2024-07-03 12:44:00",14.16,14.17,"2024-07-03 12:01:30",14.14,"2024-07-03 12:57:30",10.59,10.61,"2024-07-03 12:01:30",10.58,"2024-07-03 12:39:30",16.19,16.2,"2024-07-03 12:08:00",16.17,"2024-07-03 12:09:30",6.138047,0,1.226,164.2,41.15,135,4.1,"2024-07-03 12:01:00",0,"2024-07-03 12:05:00",2.782,131.1,25.51,68,5.6,"2024-07-03 12:59:30",0.4,"2024-07-03 12:39:00",1.188,3.213
"2024-07-03 14:00:00",45,40.8,"2024-07-03 13:57:30",13.43,18.29,"2024-07-03 13:55:30",0.164,"2024-07-03 13:56:30",975,28.04,29.19,"2024-07-03 13:56:00",25.82,"2024-07-03 13:01:00",58.79,65.86,"2024-07-03 13:01:00",53.95,"2024-07-03 13:48:30",29.52,31.24,"2024-07-03 13:59:30",28.4,"2024-07-03 13:00:30",28.56,28.76,"2024-07-03 14:00:00",28.33,"2024-07-03 13:03:30",30.12,30.23,"2024-07-03 13:03:00",30,"2024-07-03 13:55:00",30.33,30.36,"2024-07-03 13:04:30",30.28,"2024-07-03 13:59:00",31.1,31.13,"2024-07-03 13:04:30",31.06,"2024-07-03 13:59:00",30.71,30.81,"2024-07-03 13:08:00",30.66,"2024-07-03 13:04:30",6.025,6.177,"2024-07-03 14:00:00",5.911,"2024-07-03 13:00:30",11.17,11.22,"2024-07-03 14:00:00",11.14,"2024-07-03 13:08:30",10.18,10.19,"2024-07-03 13:05:30",10.17,"2024-07-03 13:51:30",14.14,14.16,"2024-07-03 13:01:30",14.13,"2024-07-03 13:49:30",10.58,10.59,"2024-07-03 13:01:30",10.57,"2024-07-03 13:52:00",16.18,16.2,"2024-07-03 13:04:00",16.17,"2024-07-03 13:04:30",18.41127,0,1.611,144,50.95,109,4.5,"2024-07-03 13:06:00",0,"2024-07-03 13:39:00",4.438,105.1,23.92,100,9.2,"2024-07-03 13:41:00",0.5,"2024-07-03 13:53:30",3.728,2.975
"2024-07-03 15:00:00",46,40.99,"2024-07-03 14:00:30",13.43,18.86,"2024-07-03 14:22:00",0.158,"2024-07-03 14:00:30",974,28.35,28.95,"2024-07-03 14:07:30",27.75,"2024-07-03 14:25:00",57.44,59.81,"2024-07-03 14:36:00",55.5,"2024-07-03 14:07:30",32.57,33.34,"2024-07-03 14:59:30",31.18,"2024-07-03 14:00:30",29.18,29.74,"2024-07-03 14:59:30",28.79,"2024-07-03 14:01:30",30.11,30.2,"2024-07-03 14:54:00",29.97,"2024-07-03 14:13:00",30.26,30.33,"2024-07-03 14:00:30",30.15,"2024-07-03 14:38:00",31.02,31.1,"2024-07-03 14:00:30",30.9,"2024-07-03 14:53:00",30.7,30.8,"2024-07-03 14:50:00",30.64,"2024-07-03 14:54:00",6.286,6.365,"2024-07-03 14:59:00",6.174,"2024-07-03 14:00:30",11.26,11.33,"2024-07-03 14:56:30",11.2,"2024-07-03 14:04:00",10.18,10.19,"2024-07-03 14:57:00",10.17,"2024-07-03 14:26:00",14.12,14.14,"2024-07-03 14:04:00",14.11,"2024-07-03 14:50:30",10.57,10.58,"2024-07-03 14:20:30",10.56,"2024-07-03 14:38:00",16.17,16.18,"2024-07-03 14:01:30",16.15,"2024-07-03 14:46:00",10.89837,0,1.297,158.6,45.63,141,3.9,"2024-07-03 14:03:00",0,"2024-07-03 14:10:00",3.847,108.7,22.86,97,8,"2024-07-03 14:54:00",1.1,"2024-07-03 14:06:30",2.232,2.51
"2024-07-03 16:00:00",47,44,"2024-07-03 15:41:00",13.43,18.35,"2024-07-03 15:38:30",0.128,"2024-07-03 15:26:30",973,30.26,31.48,"2024-07-03 15:59:30",28.74,"2024-07-03 15:00:30",51.08,56.18,"2024-07-03 15:00:30",47.43,"2024-07-03 15:59:30",34.6,36.12,"2024-07-03 15:59:30",33.44,"2024-07-03 15:02:00",30.13,30.65,"2024-07-03 15:59:00",29.65,"2024-07-03 15:02:00",30.22,30.4,"2024-07-03 15:56:30",30.12,"2024-07-03 15:01:00",30.14,30.21,"2024-07-03 15:12:30",30.08,"2024-07-03 15:53:00",30.9,30.97,"2024-07-03 15:03:00",30.88,"2024-07-03 15:16:00",30.69,30.78,"2024-07-03 15:42:00",30.61,"2024-07-03 15:49:00",6.477,6.608,"2024-07-03 16:00:00",6.359,"2024-07-03 15:01:30",11.41,11.48,"2024-07-03 15:56:00",11.32,"2024-07-03 15:00:30",10.2,10.21,"2024-07-03 15:52:00",10.18,"2024-07-03 15:00:30",14.12,14.12,"2024-07-03 15:00:30",14.1,"2024-07-03 15:22:00",10.57,10.57,"2024-07-03 15:01:00",10.56,"2024-07-03 15:00:30",16.16,16.17,"2024-07-03 15:13:30",16.14,"2024-07-03 15:55:00",18.79998,0,1.413,156.7,52.29,139,3.5,"2024-07-03 15:36:30",0,"2024-07-03 15:08:00",3.718,102.4,23.03,117,7.1,"2024-07-03 15:22:00",0.5,"2024-07-03 15:55:00",3.952,1.855
"2024-07-03 17:00:00",48,43.95,"2024-07-03 16:13:00",13.4,18.61,"2024-07-03 16:33:30",0.11,"2024-07-03 16:12:00",972,31.29,31.87,"2024-07-03 16:32:00",30.78,"2024-07-03 16:15:30",47.7,49.12,"2024-07-03 16:22:30",46.04,"2024-07-03 17:00:00",37.55,38.78,"2024-07-03 16:59:30",36.09,"2024-07-03 16:01:30",31.22,31.9,"2024-07-03 16:59:30",30.63,"2024-07-03 16:02:30",30.47,30.73,"2024-07-03 16:57:30",30.32,"2024-07-03 16:01:00",30.12,30.15,"2024-07-03 16:08:00",30.1,"2024-07-03 16:33:00",30.9,30.92,"2024-07-03 16:11:00",30.88,"2024-07-03 16:09:00",30.65,30.78,"2024-07-03 16:01:30",30.5,"2024-07-03 16:41:30",6.718,6.81,"2024-07-03 16:58:00",6.605,"2024-07-03 16:01:30",11.58,11.67,"2024-07-03 16:59:00",11.48,"2024-07-03 16:01:00",10.22,10.24,"2024-07-03 16:50:30",10.2,"2024-07-03 16:02:00",14.11,14.12,"2024-07-03 16:37:00",14.1,"2024-07-03 16:31:00",10.55,10.56,"2024-07-03 16:00:30",10.54,"2024-07-03 16:42:30",16.15,16.17,"2024-07-03 16:32:00",16.14,"2024-07-03 16:46:00",17.83188,0,1.529,149.7,60.75,163,3.8,"2024-07-03 16:53:30",0.3,"2024-07-03 16:01:00",4.096,107.8,20.29,124,7.5,"2024-07-03 16:51:30",0.7,"2024-07-03 16:18:30",3.788,1.076
"2024-07-03 18:00:00",49,45.23,"2024-07-03 17:07:00",13.4,18.2,"2024-07-03 17:56:30",0.113,"2024-07-03 17:30:30",971,30.26,32.07,"2024-07-03 17:01:00",29.38,"2024-07-03 17:54:30",49.61,52.06,"2024-07-03 17:53:00",45.36,"2024-07-03 17:01:30",39.13,39.23,"2024-07-03 17:12:00",38.78,"2024-07-03 17:01:00",32.53,33.14,"2024-07-03 18:00:00",31.85,"2024-07-03 17:00:30",30.89,31.14,"2024-07-03 17:56:30",30.7,"2024-07-03 17:04:30",30.14,30.25,"2024-07-03 17:58:30",30.1,"2024-07-03 17:06:30",30.89,30.9,"2024-07-03 17:00:30",30.86,"2024-07-03 17:51:00",30.55,30.65,"2024-07-03 17:02:00",30.45,"2024-07-03 17:46:30",6.83,6.842,"2024-07-03 17:44:00",6.81,"2024-07-03 17:00:30",11.78,11.87,"2024-07-03 17:58:30",11.68,"2024-07-03 17:00:30",10.26,10.28,"2024-07-03 17:56:30",10.24,"2024-07-03 17:00:30",14.11,14.12,"2024-07-03 17:57:00",14.1,"2024-07-03 17:06:00",10.54,10.55,"2024-07-03 17:01:30",10.53,"2024-07-03 17:57:30",16.15,16.17,"2024-07-03 17:01:30",16.13,"2024-07-03 17:58:30",7.352826,0,1.308,148.2,55.58,216,3.7,"2024-07-03 17:00:30",0,"2024-07-03 17:03:00",4.166,104.3,26.49,145,8.3,"2024-07-03 17:42:30",0.4,"2024-07-03 17:35:30",1.543,0.297
"2024-07-03 19:00:00",50,51.26,"2024-07-03 18:00:30",13.43,16.6,"2024-07-03 19:00:00",0.11,"2024-07-03 18:45:30",971,29.91,30.59,"2024-07-03 18:49:00",29.13,"2024-07-03 18:09:30",48.39,50.7,"2024-07-03 19:00:00",46.05,"2024-07-03 18:29:00",38.47,39.02,"2024-07-03 18:00:30",38.14,"2024-07-03 18:59:00",33.58,33.88,"2024-07-03 18:47:30",33.11,"2024-07-03 18:00:30",31.36,31.64,"2024-07-03 18:59:30",31.12,"2024-07-03 18:00:30",30.3,30.33,"2024-07-03 18:17:00",30.15,"2024-07-03 18:03:00",30.89,30.9,"2024-07-03 18:01:00",30.85,"2024-07-03 18:14:30",30.5,30.58,"2024-07-03 18:00:30",30.45,"2024-07-03 18:10:00",6.778,6.824,"2024-07-03 18:00:30",6.74,"2024-07-03 18:59:30",11.94,12.01,"2024-07-03 18:57:30",11.87,"2024-07-03 18:01:00",10.31,10.34,"2024-07-03 18:55:30",10.28,"2024-07-03 18:00:30",14.12,14.13,"2024-07-03 18:55:00",14.1,"2024-07-03 18:07:30",10.54,10.54,"2024-07-03 18:11:30",10.53,"2024-07-03 18:13:30",16.15,16.16,"2024-07-03 18:02:00",16.13,"2024-07-03 18:23:00",5.855781,0,1.321,168.2,52.1,186,4.7,"2024-07-03 18:07:00",0,"2024-07-03 18:01:00",3.777,127.8,21.74,90,7.9,"2024-07-03 18:58:00",0.9,"2024-07-03 18:13:00",0.612,0.001
"2024-07-03 20:00:00",51,52.53,"2024-07-03 19:00:30",12.86,12.9,"2024-07-03 19:59:30",0.001,"2024-07-03 19:09:30",972,29.08,29.58,"2024-07-03 19:00:30",28.64,"2024-07-03 19:59:00",51.15,52.89,"2024-07-03 19:54:30",49.97,"2024-07-03 19:12:00",37.39,38.18,"2024-07-03 19:00:30",36.49,"2024-07-03 19:59:00",34.12,34.28,"2024-07-03 19:41:00",33.86,"2024-07-03 19:01:00",31.87,32.14,"2024-07-03 20:00:00",31.61,"2024-07-03 19:00:30",30.39,30.54,"2024-07-03 19:46:30",30.31,"2024-07-03 19:07:30",30.89,30.9,"2024-07-03 19:00:30",30.87,"2024-07-03 19:01:00",30.49,30.55,"2024-07-03 19:00:30",30.45,"2024-07-03 19:03:30",6.678,6.74,"2024-07-03 19:00:30",6.605,"2024-07-03 19:59:30",12.03,12.06,"2024-07-03 19:58:30",12,"2024-07-03 19:04:30",10.36,10.39,"2024-07-03 19:51:00",10.34,"2024-07-03 19:02:00",14.14,14.15,"2024-07-03 19:33:30",14.13,"2024-07-03 19:00:30",10.54,10.54,"2024-07-03 19:00:30",10.53,"2024-07-03 19:01:30",16.14,16.15,"2024-07-03 19:03:30",16.13,"2024-07-03 19:38:30",1.101785,0,1.038,152.4,51.21,134,3.3,"2024-07-03 19:52:00",0,"2024-07-03 19:09:00",3.659,118,17.27,137,7.1,"2024-07-03 19:52:00",1.1,"2024-07-03 19:27:00",0.119,0
"2024-07-03 21:00:00",52,56.03,"2024-07-03 20:00:30",12.82,0.38,"2024-07-03 21:00:00",0,"2024-07-03 20:11:00",972,28.45,28.8,"2024-07-03 20:01:00",28,"2024-07-03 21:00:00",53.49,56.06,"2024-07-03 20:59:30",50.22,"2024-07-03 20:08:00",35.77,36.59,"2024-07-03 20:02:30",35.05,"2024-07-03 21:00:00",34.25,34.3,"2024-07-03 20:16:30",34.11,"2024-07-03 20:59:30",32.25,32.39,"2024-07-03 20:58:30",32.12,"2024-07-03 20:00:30",30.57,30.74,"2024-07-03 20:55:00",30.48,"2024-07-03 20:20:00",30.89,30.9,"2024-07-03 20:01:00",30.86,"2024-07-03 20:38:30",30.49,30.59,"2024-07-03 20:45:30",30.45,"2024-07-03 20:01:00",6.535,6.608,"2024-07-03 20:01:00",6.466,"2024-07-03 20:59:30",12.05,12.06,"2024-07-03 20:34:30",12.03,"2024-07-03 20:55:00",10.4,10.43,"2024-07-03 21:00:00",10.38,"2024-07-03 20:00:30",14.16,14.18,"2024-07-03 20:50:00",14.14,"2024-07-03 20:00:30",10.55,10.56,"2024-07-03 20:56:00",10.54,"2024-07-03 20:00:30",16.14,16.14,"2024-07-03 20:00:30",16.13,"2024-07-03 20:26:00",0.1109755,0,1.236,174.6,41.49,187,3.6,"2024-07-03 20:32:00",0,"2024-07-03 20:18:00",3.492,130.5,14.95,139,6.8,"2024-07-03 20:23:30",0.9,"2024-07-03 20:01:00",0.02,0
"2024-07-03 22:00:00",53,57.11,"2024-07-03 21:51:30",12.8,0.228,"2024-07-03 21:19:30",0,"2024-07-03 21:00:30",972,27.85,28.02,"2024-07-03 21:00:30",27.6,"2024-07-03 21:56:30",57.45,58.59,"2024-07-03 21:54:30",55.94,"2024-07-03 21:00:30",34.44,35.11,"2024-07-03 21:00:30",33.9,"2024-07-03 21:55:30",34.01,34.18,"2024-07-03 21:00:30",33.82,"2024-07-03 21:49:00",32.52,32.67,"2024-07-03 21:58:30",32.37,"2024-07-03 21:04:30",30.73,30.78,"2024-07-03 21:56:00",30.63,"2024-07-03 21:49:30",30.9,30.97,"2024-07-03 21:56:00",30.88,"2024-07-03 21:03:30",30.49,30.57,"2024-07-03 21:13:00",30.45,"2024-07-03 21:01:30",6.409,6.466,"2024-07-03 21:01:30",6.354,"2024-07-03 21:59:30",12.02,12.06,"2024-07-03 21:02:00",11.99,"2024-07-03 21:59:00",10.43,10.45,"2024-07-03 21:57:00",10.41,"2024-07-03 21:01:30",14.19,14.21,"2024-07-03 21:54:30",14.17,"2024-07-03 21:00:30",10.56,10.57,"2024-07-03 21:46:30",10.55,"2024-07-03 21:00:30",16.14,16.15,"2024-07-03 21:55:00",16.12,"2024-07-03 21:32:00",0.0001663557,0,1.198,170.1,54.39,204,3.5,"2024-07-03 21:45:30",0,"2024-07-03 21:06:30",3.711,129.2,17.4,129,6.8,"2024-07-03 21:25:00",0.7,"2024-07-03 21:17:00",0.005,0
"2024-07-03 23:00:00",54,57.05,"2024-07-03 22:16:00",12.77,0.229,"2024-07-03 22:44:30",0,"2024-07-03 22:00:30",973,27.17,27.63,"2024-07-03 22:00:30",26.63,"2024-07-03 23:00:00",59.46,61.98,"2024-07-03 22:59:30",57.35,"2024-07-03 22:02:30",33.38,33.91,"2024-07-03 22:01:30",32.86,"2024-07-03 22:59:00",33.66,33.88,"2024-07-03 22:01:30",33.47,"2024-07-03 22:50:30",32.68,32.73,"2024-07-03 22:46:00",32.59,"2024-07-03 22:01:30",30.88,30.95,"2024-07-03 22:24:00",30.71,"2024-07-03 22:03:00",31.01,31.1,"2024-07-03 22:46:00",30.9,"2024-07-03 22:00:30",30.49,30.59,"2024-07-03 22:57:30",30.45,"2024-07-03 22:01:30",6.311,6.357,"2024-07-03 22:05:00",6.268,"2024-07-03 22:58:00",11.97,11.99,"2024-07-03 22:00:30",11.93,"2024-07-03 22:56:00",10.44,10.45,"2024-07-03 22:32:00",10.44,"2024-07-03 22:01:00",14.21,14.22,"2024-07-03 22:54:30",14.2,"2024-07-03 22:04:00",10.57,10.58,"2024-07-03 22:45:30",10.56,"2024-07-03 22:02:30",16.14,16.15,"2024-07-03 22:44:00",16.13,"2024-07-03 22:03:00",0.0001214024,0,1.517,172.9,45.35,206,4.1,"2024-07-03 22:27:30",0,"2024-07-03 22:19:30",4.142,132.4,14.4,133,7.6,"2024-07-03 22:06:00",0.7,"2024-07-03 22:54:30",0.012,0
"2024-07-04 00:00:00",55,57.23,"2024-07-03 23:04:00",12.77,0.233,"2024-07-03 23:07:30",0,"2024-07-03 23:00:30",974,26.17,26.64,"2024-07-03 23:00:30",25.59,"2024-07-03 23:59:00",64.19,66.28,"2024-07-04 00:00:00",61.72,"2024-07-03 23:01:00",32.48,32.86,"2024-07-03 23:00:30",32.02,"2024-07-03 23:58:30",33.25,33.47,"2024-07-03 23:00:30",33.04,"2024-07-03 23:59:30",32.7,32.73,"2024-07-03 23:04:00",32.59,"2024-07-03 23:38:30",30.96,31.08,"2024-07-04 00:00:00",30.87,"2024-07-03 23:39:30",31.1,31.13,"2024-07-03 23:42:00",31.04,"2024-07-03 23:09:30",30.53,30.63,"2024-07-03 23:36:00",30.45,"2024-07-03 23:01:30",6.232,6.271,"2024-07-03 23:00:30",6.193,"2024-07-03 23:56:00",11.9,11.94,"2024-07-03 23:00:30",11.86,"2024-07-03 23:58:30",10.44,10.45,"2024-07-03 23:18:30",10.44,"2024-07-03 23:00:30",14.23,14.25,"2024-07-03 23:37:00",14.22,"2024-07-03 23:00:30",10.58,10.58,"2024-07-03 23:51:00",10.56,"2024-07-03 23:00:30",16.14,16.15,"2024-07-03 23:21:00",16.13,"2024-07-03 23:28:30",8.923022e-05,0,1.601,177.8,54.55,61,4.4,"2024-07-03 23:39:30",0,"2024-07-03 23:45:30",4.475,129,15.56,128,9.1,"2024-07-03 23:41:00",0.8,"2024-07-03 23:03:30",0.009,0
"2024-07-04 01:00:00",56,57.81,"2024-07-04 00:01:00",12.75,0.218,"2024-07-04 00:35:30",0,"2024-07-04 00:00:30",974,25.05,25.6,"2024-07-04 00:00:30",24.47,"2024-07-04 00:59:30",68.24,71.03,"2024-07-04 01:00:00",65.88,"2024-07-04 00:01:00",31.62,32.06,"2024-07-04 00:03:30",31.16,"2024-07-04 01:00:00",32.82,33.06,"2024-07-04 00:00:30",32.61,"2024-07-04 00:57:00",32.59,32.73,"2024-07-04 00:16:00",32.5,"2024-07-04 00:37:30",31.1,31.16,"2024-07-04 00:14:30",31,"2024-07-04 00:07:00",31.13,31.28,"2024-07-04 00:56:00",31.08,"2024-07-04 00:05:00",30.61,30.72,"2024-07-04 00:58:30",30.48,"2024-07-04 00:55:30",6.158,6.196,"2024-07-04 00:00:30",6.117,"2024-07-04 00:57:30",11.83,11.87,"2024-07-04 00:00:30",11.79,"2024-07-04 01:00:00",10.44,10.46,"2024-07-04 00:11:00",10.43,"2024-07-04 00:32:00",14.24,14.25,"2024-07-04 00:16:30",14.23,"2024-07-04 00:02:30",10.59,10.6,"2024-07-04 00:54:00",10.58,"2024-07-04 00:22:30",16.15,16.16,"2024-07-04 00:25:30",16.13,"2024-07-04 00:18:30",0.0001611641,0,1.185,169.3,50,274,3.3,"2024-07-04 00:15:00",0,"2024-07-04 00:09:30",3.665,131.8,14.86,140,6.4,"2024-07-04 00:15:30",1,"2024-07-04 00:29:00",-0.003,0
"2024-07-04 02:00:00",57,58.92,"2024-07-04 01:01:00",12.74,0.251,"2024-07-04 01:00:30",0,"2024-07-04 01:00:30",974,24,24.48,"2024-07-04 01:00:30",23.63,"2024-07-04 01:57:30",72.9,74.65,"2024-07-04 02:00:00",70.38,"2024-07-04 01:01:00",30.72,31.26,"2024-07-04 01:01:00",30.23,"2024-07-04 01:59:30",32.38,32.65,"2024-07-04 01:01:00",32.05,"2024-07-04 02:00:00",32.5,32.54,"2024-07-04 01:05:00",32.38,"2024-07-04 01:49:30",31.13,31.16,"2024-07-04 01:01:30",31.06,"2024-07-04 01:12:30",31.25,31.3,"2024-07-04 01:25:30",31.15,"2024-07-04 01:02:30",30.68,30.78,"2024-07-04 01:46:00",30.58,"2024-07-04 01:22:00",6.077,6.122,"2024-07-04 01:01:30",6.035,"2024-07-04 02:00:00",11.76,11.8,"2024-07-04 01:01:00",11.72,"2024-07-04 01:52:00",10.43,10.44,"2024-07-04 01:00:30",10.42,"2024-07-04 01:43:30",14.25,14.26,"2024-07-04 01:41:30",14.24,"2024-07-04 01:00:30",10.59,10.6,"2024-07-04 01:02:00",10.58,"2024-07-04 01:02:30",16.15,16.16,"2024-07-04 01:01:30",16.13,"2024-07-04 01:02:30",0.0002095192,0,0.871,173.7,53.23,178,2.8,"2024-07-04 01:58:30",0,"2024-07-04 01:06:30",3.128,127.4,13.26,91,5.5,"2024-07-04 01:49:00",0.8,"2024-07-04 01:08:30",-0.012,0
"2024-07-04 03:00:00",58,59.47,"2024-07-04 02:07:00",12.72,0.274,"2024-07-04 02:01:30",0,"2024-07-04 02:00:30",974,23.16,23.63,"2024-07-04 02:00:30",22.71,"2024-07-04 02:59:00",78.08,81.5,"2024-07-04 03:00:00",74.02,"2024-07-04 02:01:00",29.9,30.29,"2024-07-04 02:07:00",29.45,"2024-07-04 03:00:00",31.91,32.16,"2024-07-04 02:02:00",31.64,"2024-07-04 02:54:00",32.33,32.49,"2024-07-04 02:03:00",32.29,"2024-07-04 02:54:30",31.14,31.16,"2024-07-04 02:00:30",31.08,"2024-07-04 02:48:30",31.29,31.3,"2024-07-04 02:00:30",31.25,"2024-07-04 02:13:00",30.69,30.76,"2024-07-04 02:08:30",30.64,"2024-07-04 02:08:00",6.003,6.043,"2024-07-04 02:00:30",5.968,"2024-07-04 03:00:00",11.68,11.73,"2024-07-04 02:01:00",11.63,"2024-07-04 02:59:00",10.42,10.43,"2024-07-04 02:06:00",10.4,"2024-07-04 02:59:30",14.25,14.27,"2024-07-04 02:48:30",14.25,"2024-07-04 02:00:30",10.6,10.6,"2024-07-04 02:36:00",10.59,"2024-07-04 02:00:30",16.16,16.16,"2024-07-04 02:39:30",16.14,"2024-07-04 02:04:00",0.0002038166,0,1.027,167.8,60.21,305,3.3,"2024-07-04 02:34:30",0,"2024-07-04 02:28:30",3.375,123.9,20.92,252,8,"2024-07-04 02:28:00",0.3,"2024-07-04 02:22:00",-0.011,0
"2024-07-04 04:00:00",59,59.85,"2024-07-04 03:00:30",12.69,0.286,"2024-07-04 03:28:00",0,"2024-07-04 03:00:30",973,22.38,22.72,"2024-07-04 03:00:30",22.05,"2024-07-04 03:59:00",82.8,84,"2024-07-04 03:49:30",81,"2024-07-04 03:01:00",29.13,29.45,"2024-07-04 03:00:30",28.76,"2024-07-04 03:54:30",31.42,31.7,"2024-07-04 03:05:00",31.2,"2024-07-04 03:59:30",32.18,32.35,"2024-07-04 03:04:30",32.07,"2024-07-04 04:00:00",31.14,31.16,"2024-07-04 03:01:00",31.06,"2024-07-04 03:24:30",31.3,31.33,"2024-07-04 03:51:30",31.27,"2024-07-04 03:02:30",30.69,30.76,"2024-07-04 03:56:00",30.66,"2024-07-04 03:00:30",5.938,5.973,"2024-07-04 03:00:30",5.903,"2024-07-04 04:00:00",11.6,11.64,"2024-07-04 03:00:30",11.56,"2024-07-04 03:54:00",10.4,10.41,"2024-07-04 03:08:00",10.38,"2024-07-04 03:59:00",14.25,14.26,"2024-07-04 03:05:30",14.25,"2024-07-04 03:00:30",10.6,10.61,"2024-07-04 03:29:30",10.6,"2024-07-04 03:01:00",16.16,16.17,"2024-07-04 03:00:30",16.15,"2024-07-04 03:07:00",0.0001762508,0,0.874,178.7,31.89,170,2.2,"2024-07-04 03:33:00",0,"2024-07-04 03:14:00",2.307,137.2,18.89,148,5.8,"2024-07-04 03:05:00",0,"2024-07-04 03:18:00",-0.015,0
"2024-07-04 05:00:00",60,59.97,"2024-07-04 05:00:00",12.67,0.271,"2024-07-04 04:55:00",0,"2024-07-04 04:00:30",973,21.78,22.06,"2024-07-04 04:00:30",21.48,"2024-07-04 04:30:30",84.9,86.5,"2024-07-04 04:50:30",82.8,"2024-07-04 04:01:00",28.41,28.82,"2024-07-04 04:00:30",28.09,"2024-07-04 04:56:30",30.96,31.25,"2024-07-04 04:01:30",30.67,"2024-07-04 05:00:00",31.96,32.12,"2024-07-04 04:01:30",31.89,"2024-07-04 04:54:00",31.14,31.16,"2024-07-04 04:01:00",31.06,"2024-07-04 04:48:00",31.3,31.33,"2024-07-04 04:42:30",31.23,"2024-07-04 04:57:30",30.7,30.81,"2024-07-04 04:25:30",30.66,"2024-07-04 04:00:30",5.879,5.909,"2024-07-04 04:00:30",5.85,"2024-07-04 04:56:30",11.52,11.57,"2024-07-04 04:04:00",11.48,"2024-07-04 05:00:00",10.38,10.39,"2024-07-04 04:10:30",10.35,"2024-07-04 04:59:30",14.25,14.26,"2024-07-04 04:00:30",14.24,"2024-07-04 04:56:00",10.61,10.62,"2024-07-04 04:55:00",10.6,"2024-07-04 04:04:00",16.17,16.18,"2024-07-04 04:41:00",16.16,"2024-07-04 04:03:00",0.0001491255,0,0.716,157.7,50.52,206,2.3,"2024-07-04 04:27:00",0,"2024-07-04 04:04:30",2.513,126.3,14.11,130,4.8,"2024-07-04 04:35:30",0.7,"2024-07-04 04:58:30",-0.018,0
"2024-07-04 06:00:00",61,59.82,"2024-07-04 05:22:00",12.66,0.272,"2024-07-04 05:06:30",0,"2024-07-04 05:00:30",972,21.2,21.61,"2024-07-04 05:00:30",20.75,"2024-07-04 06:00:00",87.7,89.7,"2024-07-04 05:55:30",85.4,"2024-07-04 05:01:30",27.77,28.14,"2024-07-04 05:00:30",27.35,"2024-07-04 06:00:00",30.49,30.72,"2024-07-04 05:01:30",30.22,"2024-07-04 05:53:00",31.77,31.94,"2024-07-04 05:00:30",31.59,"2024-07-04 06:00:00",31.07,31.16,"2024-07-04 05:01:00",30.93,"2024-07-04 05:59:30",31.29,31.34,"2024-07-04 05:34:30",31.21,"2024-07-04 05:28:30",30.71,30.82,"2024-07-04 05:45:00",30.66,"2024-07-04 05:01:00",5.826,5.858,"2024-07-04 05:01:30",5.8,"2024-07-04 05:58:00",11.44,11.49,"2024-07-04 05:00:30",11.4,"2024-07-04 05:58:30",10.35,10.37,"2024-07-04 05:06:30",10.33,"2024-07-04 05:58:00",14.24,14.26,"2024-07-04 05:04:30",14.23,"2024-07-04 05:39:30",10.61,10.62,"2024-07-04 05:35:00",10.6,"2024-07-04 05:01:30",16.17,16.18,"2024-07-04 05:17:30",16.16,"2024-07-04 05:28:30",7.625147e-05,0,0.641,177.3,33.11,244,2.2,"2024-07-04 05:16:00",0,"2024-07-04 05:02:30",2.031,135.5,16.06,117,5.2,"2024-07-04 05:10:00",0,"2024-07-04 06:00:00",-0.02,0
"2024-07-04 07:00:00",62,59.93,"2024-07-04 06:01:30",12.63,0.296,"2024-07-04 06:57:00",0,"2024-07-04 06:00:30",972,20.37,20.75,"2024-07-04 06:00:30",20.15,"2024-07-04 06:49:30",92,93.8,"2024-07-04 06:52:30",88.9,"2024-07-04 06:01:00",27.12,27.43,"2024-07-04 06:01:00",26.72,"2024-07-04 06:59:00",30.07,30.34,"2024-07-04 06:02:00",29.83,"2024-07-04 06:55:30",31.53,31.68,"2024-07-04 06:03:00",31.32,"2024-07-04 06:58:30",30.95,31.03,"2024-07-04 06:02:30",30.87,"2024-07-04 06:26:30",31.3,31.33,"2024-07-04 06:06:30",31.25,"2024-07-04 06:11:00",30.72,30.81,"2024-07-04 06:04:00",30.66,"2024-07-04 06:12:30",5.775,5.808,"2024-07-04 06:00:30",5.75,"2024-07-04 06:54:00",11.37,11.4,"2024-07-04 06:00:30",11.33,"2024-07-04 07:00:00",10.33,10.34,"2024-07-04 06:03:00",10.31,"2024-07-04 06:39:30",14.24,14.25,"2024-07-04 06:00:30",14.23,"2024-07-04 06:59:30",10.61,10.62,"2024-07-04 06:04:30",10.61,"2024-07-04 06:03:30",16.18,16.19,"2024-07-04 06:33:00",16.16,"2024-07-04 06:42:30",7.369604e-05,0,0.371,173.9,41.58,128,1.4,"2024-07-04 06:12:30",0,"2024-07-04 06:00:30",1.211,137,20.04,133,3.2,"2024-07-04 06:55:30",0,"2024-07-04 06:48:30",-0.047,0.208
"2024-07-04 08:00:00",63,59.28,"2024-07-04 07:55:00",12.6,0.281,"2024-07-04 07:37:30",0,"2024-07-04 07:00:30",972,20.45,20.62,"2024-07-04 07:40:30",20.27,"2024-07-04 07:00:30",92.6,93.5,"2024-07-04 07:19:30",91.3,"2024-07-04 07:45:30",26.55,26.8,"2024-07-04 07:00:30",26.3,"2024-07-04 07:53:00",29.65,29.95,"2024-07-04 07:01:30",29.43,"2024-07-04 07:57:00",31.28,31.43,"2024-07-04 07:02:00",31.12,"2024-07-04 07:47:00",30.93,30.95,"2024-07-04 07:00:30",30.82,"2024-07-04 07:45:30",31.29,31.3,"2024-07-04 07:00:30",31.23,"2024-07-04 07:34:30",30.73,30.84,"2024-07-04 07:35:30",30.66,"2024-07-04 07:03:00",5.733,5.755,"2024-07-04 07:00:30",5.716,"2024-07-04 07:47:30",11.3,11.33,"2024-07-04 07:04:30",11.26,"2024-07-04 07:57:00",10.3,10.32,"2024-07-04 07:00:30",10.29,"2024-07-04 07:57:00",14.22,14.23,"2024-07-04 07:03:00",14.21,"2024-07-04 07:48:30",10.61,10.62,"2024-07-04 07:09:30",10.6,"2024-07-04 07:22:00",16.18,16.19,"2024-07-04 07:02:00",16.16,"2024-07-04 07:09:00",2.5939e-05,0,0.584,172.1,39.72,193,1.9,"2024-07-04 07:05:30",0,"2024-07-04 07:10:30",1.777,130.9,16.17,120,3.9,"2024-07-04 07:36:00",0.5,"2024-07-04 07:01:00",0,0.963
"2024-07-04 09:00:00",64,59.19,"2024-07-04 08:52:30",12.59,0.287,"2024-07-04 08:02:30",0,"2024-07-04 08:00:30",973,20.07,20.3,"2024-07-04 08:00:30",19.96,"2024-07-04 08:51:00",93.4,94.5,"2024-07-04 08:20:00",92.4,"2024-07-04 08:00:30",26.11,26.33,"2024-07-04 08:01:00",25.88,"2024-07-04 08:51:00",29.26,29.52,"2024-07-04 08:03:30",29.06,"2024-07-04 08:57:00",31.07,31.19,"2024-07-04 08:14:00",30.92,"2024-07-04 08:52:00",30.79,30.95,"2024-07-04 08:01:30",30.69,"2024-07-04 08:50:00",31.3,31.3,"2024-07-04 08:00:30",31.25,"2024-07-04 08:16:30",30.73,30.84,"2024-07-04 08:12:00",30.66,"2024-07-04 08:01:30",5.699,5.721,"2024-07-04 08:00:30",5.682,"2024-07-04 08:44:00",11.23,11.26,"2024-07-04 08:04:30",11.19,"2024-07-04 08:58:30",10.27,10.29,"2024-07-04 08:00:30",10.26,"2024-07-04 08:31:00",14.21,14.23,"2024-07-04 08:14:30",14.2,"2024-07-04 08:43:00",10.6,10.61,"2024-07-04 08:02:30",10.6,"2024-07-04 08:36:00",16.18,16.19,"2024-07-04 08:01:30",16.16,"2024-07-04 08:55:30",0.03457956,0,0.63,169.2,36.52,182,2.4,"2024-07-04 08:21:00",0,"2024-07-04 08:00:30",1.922,131.5,16.76,151,4.8,"2024-07-04 08:20:30",0.5,"2024-07-04 08:27:30",0.007,1.754
"2024-07-04 10:00:00",65,58.09,"2024-07-04 10:00:00",12.59,11.96,"2024-07-04 09:00:30",0,"2024-07-04 09:00:30",974,20.2,20.86,"2024-07-04 09:59:30",19.93,"2024-07-04 09:11:30",93.6,95.2,"2024-07-04 09:35:00",90.1,"2024-07-04 10:00:00",25.7,25.95,"2024-07-04 09:01:00",25.52,"2024-07-04 09:56:30",28.9,29.16,"2024-07-04 09:03:00",28.69,"2024-07-04 09:55:00",30.84,31,"2024-07-04 09:07:30",30.72,"2024-07-04 09:42:30",30.73,30.77,"2024-07-04 09:19:30",30.67,"2024-07-04 09:40:30",31.28,31.3,"2024-07-04 09:00:30",31.18,"2024-07-04 09:58:30",30.71,30.79,"2024-07-04 09:01:00",30.66,"2024-07-04 09:00:30",5.67,5.684,"2024-07-04 09:10:00",5.655,"2024-07-04 09:47:30",11.16,11.2,"2024-07-04 09:04:00",11.13,"2024-07-04 09:58:30",10.25,10.26,"2024-07-04 09:11:30",10.23,"2024-07-04 09:59:30",14.19,14.21,"2024-07-04 09:00:30",14.18,"2024-07-04 09:55:00",10.6,10.6,"2024-07-04 09:04:00",10.59,"2024-07-04 09:46:30",16.18,16.19,"2024-07-04 09:02:00",16.16,"2024-07-04 09:57:00",0.5255736,0,0.533,174.7,39.71,159,1.5,"2024-07-04 09:09:30",0,"2024-07-04 09:06:00",1.9,136.1,14.5,147,4.4,"2024-07-04 09:58:30",0.5,"2024-07-04 09:24:30",0.098,2.431
"2024-07-04 11:00:00",66,48.19,"2024-07-04 11:00:00",12.67,12.72,"2024-07-04 10:02:30",0.068,"2024-07-04 10:00:30",974,22.23,24.29,"2024-07-04 10:59:30",20.84,"2024-07-04 10:03:00",82.3,89.5,"2024-07-04 10:00:30",69.69,"2024-07-04 11:00:00",25.51,25.65,"2024-07-04 11:00:00",25.46,"2024-07-04 10:10:00",28.59,28.75,"2024-07-04 10:00:30",28.4,"2024-07-04 10:59:00",30.62,30.83,"2024-07-04 10:05:00",30.5,"2024-07-04 10:57:00",30.65,30.74,"2024-07-04 10:01:00",30.52,"2024-07-04 10:54:00",31.18,31.3,"2024-07-04 10:26:30",31.08,"2024-07-04 10:54:30",30.71,30.78,"2024-07-04 10:35:30",30.66,"2024-07-04 10:02:30",5.662,5.666,"2024-07-04 10:07:30",5.655,"2024-07-04 10:48:30",11.1,11.13,"2024-07-04 10:00:30",11.07,"2024-07-04 10:56:00",10.22,10.23,"2024-07-04 10:00:30",10.2,"2024-07-04 10:58:00",14.18,14.19,"2024-07-04 10:04:00",14.16,"2024-07-04 10:35:00",10.59,10.61,"2024-07-04 10:04:00",10.58,"2024-07-04 10:54:30",16.17,16.18,"2024-07-04 10:01:00",16.16,"2024-07-04 10:29:30",4.399956,0,1.179,168.9,40.71,166,3.5,"2024-07-04 10:51:30",0,"2024-07-04 10:07:30",3.287,132,17.29,110,7,"2024-07-04 10:54:00",0.9,"2024-07-04 10:21:00",0.794,2.928
"2024-07-04 12:00:00",67,42.66,"2024-07-04 11:51:00",13.49,18.31,"2024-07-04 11:04:00",0.332,"2024-07-04 11:54:30",974,25.56,26.39,"2024-07-04 11:47:00",24.41,"2024-07-04 11:00:30",63.95,69.25,"2024-07-04 11:00:30",60.58,"2024-07-04 11:46:00",25.78,26.09,"2024-07-04 11:58:30",25.54,"2024-07-04 11:01:30",28.31,28.47,"2024-07-04 11:04:30",28.12,"2024-07-04 11:59:00",30.39,30.59,"2024-07-04 11:01:00",30.32,"2024-07-04 11:23:00",30.53,30.59,"2024-07-04 11:03:30",30.43,"2024-07-04 11:55:00",31.1,31.2,"2024-07-04 11:02:00",31.06,"2024-07-04 11:27:30",30.72,30.81,"2024-07-04 11:18:00",30.66,"2024-07-04 11:03:30",5.677,5.7,"2024-07-04 11:55:00",5.655,"2024-07-04 11:04:30",11.06,11.09,"2024-07-04 11:03:30",11.04,"2024-07-04 11:45:30",10.2,10.21,"2024-07-04 11:08:00",10.18,"2024-07-04 11:55:30",14.16,14.17,"2024-07-04 11:01:00",14.14,"2024-07-04 11:50:30",10.59,10.6,"2024-07-04 11:03:30",10.58,"2024-07-04 11:00:30",16.16,16.17,"2024-07-04 11:00:30",16.15,"2024-07-04 11:16:00",11.98701,0,1.749,156.9,51.64,182,5.5,"2024-07-04 11:50:30",0,"2024-07-04 11:06:30",5.541,121.8,13.52,124,10.9,"2024-07-04 11:38:30",1.6,"2024-07-04 11:37:30",2.317,3.206
"2024-07-04 13:00:00",68,42.23,"2024-07-04 12:33:30",13.46,19.81,"2024-07-04 12:07:30",0.264,"2024-07-04 12:45:30",974,27.53,28.6,"2024-07-04 12:58:30",26.33,"2024-07-04 12:01:00",53.17,60.78,"2024-07-04 12:04:30",44.92,"2024-07-04 12:54:00",26.84,28.19,"2024-07-04 12:59:30",26.04,"2024-07-04 12:01:30",28.13,28.2,"2024-07-04 12:01:30",28.07,"2024-07-04 12:32:00",30.22,30.42,"2024-07-04 12:03:00",30.12,"2024-07-04 12:29:00",30.38,30.51,"2024-07-04 12:02:00",30.29,"2024-07-04 12:45:00",31.09,31.1,"2024-07-04 12:00:30",31,"2024-07-04 12:56:30",30.7,30.78,"2024-07-04 12:12:30",30.64,"2024-07-04 12:32:00",5.77,5.877,"2024-07-04 12:58:00",5.692,"2024-07-04 12:00:30",11.04,11.05,"2024-07-04 12:04:30",11.03,"2024-07-04 12:54:30",10.18,10.19,"2024-07-04 12:14:30",10.16,"2024-07-04 12:54:00",14.14,14.16,"2024-07-04 12:11:30",14.13,"2024-07-04 12:58:00",10.58,10.59,"2024-07-04 12:05:00",10.57,"2024-07-04 12:51:30",16.16,16.17,"2024-07-04 12:02:30",16.15,"2024-07-04 12:33:00",15.82532,0,1.864,165.1,51.05,153,8.1,"2024-07-04 12:44:30",0,"2024-07-04 12:14:00",5.179,127.6,20.02,161,10,"2024-07-04 12:52:30",1.5,"2024-07-04 12:43:00",3.158,3.238
"2024-07-04 14:00:00",69,42.66,"2024-07-04 13:16:00",13.42,19.73,"2024-07-04 13:47:00",0.221,"2024-07-04 13:45:30",974,29.03,29.58,"2024-07-04 13:42:30",28.41,"2024-07-04 13:05:30",43.37,45.86,"2024-07-04 14:00:00",41.5,"2024-07-04 13:14:00",29.89,31.62,"2024-07-04 14:00:00",28.19,"2024-07-04 13:00:30",28.33,28.7,"2024-07-04 13:59:30",28.07,"2024-07-04 13:05:30",30.06,30.18,"2024-07-04 13:00:30",29.92,"2024-07-04 13:47:00",30.32,30.35,"2024-07-04 13:35:00",30.2,"2024-07-04 13:57:00",31.02,31.1,"2024-07-04 13:00:30",30.88,"2024-07-04 13:57:30",30.68,30.74,"2024-07-04 13:01:30",30.61,"2024-07-04 13:56:00",6.029,6.177,"2024-07-04 13:59:30",5.882,"2024-07-04 13:00:30",11.06,11.1,"2024-07-04 13:57:00",11.03,"2024-07-04 13:00:30",10.16,10.17,"2024-07-04 13:00:30",10.15,"2024-07-04 13:30:30",14.12,14.13,"2024-07-04 13:00:30",14.11,"2024-07-04 13:43:30",10.57,10.58,"2024-07-04 13:02:00",10.56,"2024-07-04 13:36:30",16.15,16.16,"2024-07-04 13:02:30",16.14,"2024-07-04 13:26:30",17.848,0,1.607,150.5,54.05,129,5.5,"2024-07-04 13:14:00",0,"2024-07-04 13:05:00",5.352,108.5,21.21,94,10.3,"2024-07-04 13:51:00",0.6,"2024-07-04 13:28:00",3.672,3.023
"2024-07-04 15:00:00",70,44.12,"2024-07-04 14:01:00",13.39,19.46,"2024-07-04 14:29:30",0.181,"2024-07-04 14:45:30",973,30.12,31.2,"2024-07-04 15:00:00",29.26,"2024-07-04 14:01:30",43.62,46.5,"2024-07-04 14:02:00",40.62,"2024-07-04 14:59:00",33.36,35.15,"2024-07-04 14:59:00",31.6,"2024-07-04 14:01:00",29.12,29.75,"2024-07-04 14:59:30",28.64,"2024-07-04 14:06:30",29.98,30.13,"2024-07-04 14:48:30",29.92,"2024-07-04 14:04:00",30.18,30.3,"2024-07-04 14:00:30",30.08,"2024-07-04 14:58:00",30.9,31,"2024-07-04 14:20:00",30.84,"2024-07-04 14:26:30",30.64,30.74,"2024-07-04 14:00:30",30.49,"2024-07-04 14:40:30",6.328,6.477,"2024-07-04 15:00:00",6.18,"2024-07-04 14:00:30",11.17,11.25,"2024-07-04 15:00:00",11.09,"2024-07-04 14:00:30",10.16,10.17,"2024-07-04 14:19:00",10.15,"2024-07-04 14:26:30",14.11,14.12,"2024-07-04 14:02:00",14.1,"2024-07-04 14:17:30",10.56,10.58,"2024-07-04 14:02:30",10.55,"2024-07-04 14:56:30",16.15,16.17,"2024-07-04 14:33:30",16.14,"2024-07-04 14:36:30",19.0838,0,1.488,151.1,49.86,176,4.8,"2024-07-04 14:56:00",0,"2024-07-04 14:27:00",4.21,89.4,22.92,40,8.3,"2024-07-04 14:39:00",1.1,"2024-07-04 14:57:30",3.998,2.541
"2024-07-04 16:00:00",71,44.35,"2024-07-04 15:39:30",13.39,18.38,"2024-07-04 15:35:30",0.161,"2024-07-04 15:45:30",972,31.51,32.58,"2024-07-04 15:35:00",30.68,"2024-07-04 15:14:30",39.7,41.89,"2024-07-04 15:15:30",37.39,"2024-07-04 15:36:00",36.68,38.02,"2024-07-04 15:59:30",35.06,"2024-07-04 15:01:00",30.32,31.05,"2024-07-04 15:59:30",29.63,"2024-07-04 15:02:30",30.18,30.37,"2024-07-04 15:52:00",30.05,"2024-07-04 15:01:30",30.12,30.14,"2024-07-04 15:07:30",30.1,"2024-07-04 15:20:30",30.89,30.9,"2024-07-04 15:01:30",30.86,"2024-07-04 15:42:00",30.57,30.68,"2024-07-04 15:10:30",30.45,"2024-07-04 15:33:00",6.605,6.711,"2024-07-04 15:59:00",6.475,"2024-07-04 15:01:00",11.35,11.46,"2024-07-04 15:57:30",11.25,"2024-07-04 15:01:00",10.17,10.19,"2024-07-04 15:46:00",10.15,"2024-07-04 15:05:30",14.09,14.1,"2024-07-04 15:03:30",14.08,"2024-07-04 15:42:30",10.55,10.56,"2024-07-04 15:00:30",10.54,"2024-07-04 15:51:00",16.15,16.16,"2024-07-04 15:07:00",16.14,"2024-07-04 15:11:00",18.14402,0,1.303,167.2,59.31,133,3.7,"2024-07-04 15:24:30",0,"2024-07-04 15:04:30",3.938,82.4,26.53,56,9.1,"2024-07-04 15:11:30",0.5,"2024-07-04 15:25:30",3.886,1.881
"2024-07-04 17:00:00",72,46.18,"2024-07-04 16:01:30",13.39,17.99,"2024-07-04 16:20:30",0.141,"2024-07-04 16:45:30",971,31.3,32.14,"2024-07-04 16:43:30",30.64,"2024-07-04 16:22:00",39.92,41.59,"2024-07-04 16:08:30",37.21,"2024-07-04 16:43:30",39.09,39.86,"2024-07-04 16:56:30",38.1,"2024-07-04 16:00:30",31.78,32.47,"2024-07-04 16:55:30",31.03,"2024-07-04 16:01:00",30.5,30.8,"2024-07-04 16:58:00",30.3,"2024-07-04 16:01:30",30.11,30.12,"2024-07-04 16:00:30",30.04,"2024-07-04 16:26:00",30.88,30.9,"2024-07-04 16:01:30",30.79,"2024-07-04 16:50:30",30.5,30.58,"2024-07-04 16:13:30",30.45,"2024-07-04 16:00:30",6.786,6.839,"2024-07-04 16:59:00",6.711,"2024-07-04 16:01:00",11.57,11.69,"2024-07-04 17:00:00",11.46,"2024-07-04 16:00:30",10.21,10.23,"2024-07-04 16:46:30",10.18,"2024-07-04 16:02:30",14.09,14.09,"2024-07-04 16:33:30",14.08,"2024-07-04 16:32:00",10.53,10.54,"2024-07-04 16:28:30",10.53,"2024-07-04 16:43:00",16.14,16.15,"2024-07-04 16:01:00",16.13,"2024-07-04 16:56:30",15.92964,0,1.493,166.9,53.47,133,4.4,"2024-07-04 16:51:30",0,"2024-07-04 16:27:30",4.945,90.7,21.07,95,11.1,"2024-07-04 16:05:30",1.1,"2024-07-04 16:12:00",3.388,1.093
"2024-07-04 18:00:00",73,48.56,"2024-07-04 17:01:00",13.39,18.75,"2024-07-04 17:23:00",0.131,"2024-07-04 17:15:30",970,30.98,31.99,"2024-07-04 17:21:30",30.19,"2024-07-04 17:34:00",41.12,45.16,"2024-07-04 17:32:00",38.83,"2024-07-04 17:22:00",40.35,40.49,"2024-07-04 17:24:30",39.86,"2024-07-04 17:00:30",33.16,33.75,"2024-07-04 17:59:30",32.45,"2024-07-04 17:01:00",31,31.37,"2024-07-04 18:00:00",30.72,"2024-07-04 17:00:30",30.12,30.2,"2024-07-04 17:59:00",30.1,"2024-07-04 17:12:00",30.84,30.9,"2024-07-04 17:00:30",30.74,"2024-07-04 17:38:30",30.5,30.57,"2024-07-04 17:16:30",30.45,"2024-07-04 17:07:00",6.859,6.871,"2024-07-04 17:25:30",6.836,"2024-07-04 17:02:30",11.79,11.9,"2024-07-04 17:59:00",11.69,"2024-07-04 17:02:00",10.26,10.29,"2024-07-04 18:00:00",10.23,"2024-07-04 17:00:30",14.09,14.11,"2024-07-04 17:58:30",14.08,"2024-07-04 17:06:00",10.53,10.54,"2024-07-04 17:33:30",10.52,"2024-07-04 17:08:30",16.13,16.14,"2024-07-04 17:02:00",16.11,"2024-07-04 17:44:30",11.87998,0,1.582,145.8,54.2,200,5.6,"2024-07-04 17:59:00",0,"2024-07-04 17:09:00",5.502,99,22.27,123,10.3,"2024-07-04 17:57:30",0,"2024-07-04 17:05:30",2.513,0.302
"2024-07-04 19:00:00",74,51.02,"2024-07-04 18:25:00",13.43,17.26,"2024-07-04 18:52:30",0.116,"2024-07-04 18:45:30",970,30.4,31.39,"2024-07-04 18:19:00",29.58,"2024-07-04 18:59:00",42.69,45.68,"2024-07-04 18:28:00",40.14,"2024-07-04 18:02:30",39.87,40.47,"2024-07-04 18:00:30",39.44,"2024-07-04 18:57:00",34.23,34.6,"2024-07-04 19:00:00",33.67,"2024-07-04 18:00:30",31.57,31.92,"2024-07-04 18:58:30",31.29,"2024-07-04 18:01:00",30.27,30.33,"2024-07-04 18:19:30",30.12,"2024-07-04 18:06:00",30.82,30.9,"2024-07-04 18:09:00",30.72,"2024-07-04 18:27:30",30.49,30.58,"2024-07-04 18:09:30",30.45,"2024-07-04 18:01:00",6.803,6.851,"2024-07-04 18:03:00",6.758,"2024-07-04 18:57:30",11.97,12.03,"2024-07-04 18:57:00",11.9,"2024-07-04 18:01:30",10.32,10.35,"2024-07-04 18:57:00",10.28,"2024-07-04 18:00:30",14.11,14.12,"2024-07-04 18:55:00",14.1,"2024-07-04 18:02:00",10.53,10.54,"2024-07-04 18:13:00",10.52,"2024-07-04 18:19:00",16.12,16.13,"2024-07-04 18:01:00",16.11,"2024-07-04 18:12:00",7.737125,0,1.597,150.1,57.94,203,5,"2024-07-04 18:08:30",0.3,"2024-07-04 18:18:30",4.896,104.3,18.87,101,9,"2024-07-04 18:27:00",0.6,"2024-07-04 18:36:00",0.797,0.001
"2024-07-04 20:00:00",75,53.04,"2024-07-04 19:00:30",12.94,12.98,"2024-07-04 20:00:00",0.001,"2024-07-04 19:49:30",971,29.05,29.82,"2024-07-04 19:04:00",28.41,"2024-07-04 20:00:00",46.41,49.22,"2024-07-04 19:46:30",43.07,"2024-07-04 19:06:30",38.62,39.44,"2024-07-04 19:00:30",37.68,"2024-07-04 20:00:00",34.79,34.92,"2024-07-04 20:00:00",34.57,"2024-07-04 19:00:30",32.1,32.33,"2024-07-04 19:52:00",31.89,"2024-07-04 19:01:00",30.41,30.54,"2024-07-04 19:40:30",30.31,"2024-07-04 19:02:30",30.85,30.9,"2024-07-04 19:05:00",30.74,"2024-07-04 19:01:00",30.49,30.57,"2024-07-04 19:53:00",30.43,"2024-07-04 19:23:00",6.686,6.758,"2024-07-04 19:00:30",6.611,"2024-07-04 19:59:30",12.06,12.09,"2024-07-04 19:56:30",12.02,"2024-07-04 19:01:30",10.37,10.4,"2024-07-04 20:00:00",10.34,"2024-07-04 19:00:30",14.13,14.14,"2024-07-04 19:32:30",14.12,"2024-07-04 19:00:30",10.53,10.54,"2024-07-04 19:10:30",10.52,"2024-07-04 19:07:00",16.11,16.12,"2024-07-04 19:02:00",16.1,"2024-07-04 19:41:30",2.224535,0,1.548,148,53.61,92,4.8,"2024-07-04 19:58:00",0,"2024-07-04 19:40:30",4.926,103.8,15.47,112,9.4,"2024-07-04 19:57:00",0,"2024-07-04 19:31:30",0.24,0
"2024-07-04 21:00:00",76,56.94,"2024-07-04 20:00:30",12.81,0.615,"2024-07-04 21:00:00",0,"2024-07-04 20:16:00",972,27.82,28.47,"2024-07-04 20:01:30",26.9,"2024-07-04 21:00:00",52.42,57.42,"2024-07-04 21:00:00",48.54,"2024-07-04 20:00:30",36.71,37.7,"2024-07-04 20:00:30",35.81,"2024-07-04 20:58:30",34.88,34.92,"2024-07-04 20:06:30",34.8,"2024-07-04 20:28:00",32.54,32.75,"2024-07-04 20:53:30",32.32,"2024-07-04 20:00:30",30.63,30.74,"2024-07-04 20:38:00",30.5,"2024-07-04 20:04:00",30.89,30.9,"2024-07-04 20:00:30",30.85,"2024-07-04 20:07:00",30.49,30.57,"2024-07-04 20:43:30",30.42,"2024-07-04 20:51:00",6.527,6.611,"2024-07-04 20:00:30",6.441,"2024-07-04 20:58:00",12.08,12.1,"2024-07-04 20:07:00",12.06,"2024-07-04 20:54:30",10.42,10.43,"2024-07-04 20:40:00",10.4,"2024-07-04 20:01:00",14.16,14.17,"2024-07-04 21:00:00",14.14,"2024-07-04 20:00:30",10.53,10.55,"2024-07-04 21:00:00",10.53,"2024-07-04 20:00:30",16.11,16.12,"2024-07-04 20:04:30",16.1,"2024-07-04 20:29:30",0.1316753,0,1.622,174.1,51.74,157,5.1,"2024-07-04 21:00:00",0,"2024-07-04 20:15:00",5.184,128.6,17.85,142,9.5,"2024-07-04 20:19:00",0.8,"2024-07-04 20:40:30",0.032,0
"2024-07-04 22:00:00",77,59.24,"2024-07-04 21:00:30",12.79,0.25,"2024-07-04 21:52:30",0,"2024-07-04 21:00:30",972,26.37,26.9,"2024-07-04 21:00:30",26.22,"2024-07-04 21:32:30",58.99,59.83,"2024-07-04 21:35:00",57.3,"2024-07-04 21:00:30",34.9,35.79,"2024-07-04 21:01:00",34.09,"2024-07-04 21:57:30",34.63,34.89,"2024-07-04 21:01:00",34.43,"2024-07-04 21:52:00",32.8,32.91,"2024-07-04 21:43:30",32.71,"2024-07-04 21:01:00",30.79,30.95,"2024-07-04 21:58:00",30.69,"2024-07-04 21:11:30",30.9,30.95,"2024-07-04 21:57:30",30.86,"2024-07-04 21:52:30",30.5,30.59,"2024-07-04 21:34:30",30.45,"2024-07-04 21:23:00",6.367,6.444,"2024-07-04 21:00:30",6.301,"2024-07-04 21:55:30",12.04,12.06,"2024-07-04 21:03:00",12,"2024-07-04 21:58:00",10.45,10.46,"2024-07-04 21:42:30",10.43,"2024-07-04 21:01:30",14.19,14.2,"2024-07-04 21:39:00",14.17,"2024-07-04 21:00:30",10.55,10.56,"2024-07-04 21:49:30",10.54,"2024-07-04 21:00:30",16.11,16.12,"2024-07-04 21:18:30",16.1,"2024-07-04 21:25:00",0.00051125,0,1.652,174.9,38.04,185,5.4,"2024-07-04 21:11:00",0.3,"2024-07-04 21:08:30",4.241,135.3,16.22,139,8.6,"2024-07-04 21:11:00",0.6,"2024-07-04 21:22:00",0.014,0
"2024-07-04 23:00:00",78,58.83,"2024-07-04 22:59:30",12.77,"NAN","2024-07-04 22:30:30","NAN","2024-07-04 22:30:30",973,26.27,26.38,"2024-07-04 22:31:00",26.11,"2024-07-04 22:58:30",56.34,57.62,"2024-07-04 22:01:00",54.68,"2024-07-04 22:28:30",33.53,34.12,"2024-07-04 22:00:30",33,"2024-07-04 22:59:30",34.16,34.49,"2024-07-04 22:01:00",33.84,"2024-07-04 22:59:00",32.92,32.96,"2024-07-04 22:49:30",32.91,"2024-07-04 22:18:30",30.95,31.08,"2024-07-04 22:51:30",30.87,"2024-07-04 22:06:30",30.99,31.1,"2024-07-04 22:38:00",30.88,"2024-07-04 22:15:30",30.49,30.57,"2024-07-04 22:13:00",30.45,"2024-07-04 22:01:30",6.243,6.295,"2024-07-04 22:00:30",6.191,"2024-07-04 22:58:00",11.96,12,"2024-07-04 22:01:30",11.92,"2024-07-04 23:00:00",10.46,10.46,"2024-07-04 22:33:30",10.45,"2024-07-04 22:01:00",14.21,14.23,"2024-07-04 22:45:00",14.19,"2024-07-04 22:02:30",10.56,10.58,"2024-07-04 22:57:00",10.55,"2024-07-04 22:14:00",16.12,16.13,"2024-07-04 22:34:00",16.11,"2024-07-04 22:01:00",0.0002547935,0,1.275,177.2,52.51,166,4.8,"2024-07-04 22:26:00",0,"2024-07-04 22:21:30",3.918,131.1,19.51,132,7.3,"2024-07-04 22:43:30",0.7,"2024-07-04 22:10:30",0.006,0
"2024-07-05 00:00:00",79,58.17,"2024-07-04 23:45:00",12.76,0.23,"2024-07-04 23:38:00",0,"2024-07-04 23:00:30",974,25.82,26.12,"2024-07-04 23:00:30",25.19,"2024-07-04 23:59:30",57.78,60.86,"2024-07-05 00:00:00",55.77,"2024-07-04 23:03:30",32.48,32.94,"2024-07-04 23:01:30",32.02,"2024-07-04 23:55:00",33.62,33.88,"2024-07-04 23:00:30",33.3,"2024-07-04 23:58:00",32.92,32.95,"2024-07-04 23:21:00",32.89,"2024-07-04 23:56:30",31.11,31.16,"2024-07-04 23:13:30",30.96,"2024-07-04 23:05:00",31.09,31.13,"2024-07-04 23:51:30",31.02,"2024-07-04 23:00:30",30.5,30.59,"2024-07-04 23:26:30",30.45,"2024-07-04 23:08:00",6.151,6.199,"2024-07-04 23:00:30",6.111,"2024-07-04 23:58:00",11.88,11.92,"2024-07-04 23:00:30",11.83,"2024-07-04 23:56:00",10.46,10.46,"2024-07-04 23:00:30",10.45,"2024-07-04 23:47:30",14.23,14.25,"2024-07-04 23:58:00",14.21,"2024-07-04 23:02:00",10.57,10.58,"2024-07-04 23:57:00",10.56,"2024-07-04 23:00:30",16.13,16.14,"2024-07-04 23:49:00",16.12,"2024-07-04 23:03:00",7.973146e-05,0,1.67,177.8,33.33,209,4.5,"2024-07-04 23:14:30",0,"2024-07-04 23:01:00",4.005,138,18.29,134,8.1,"2024-07-04 23:02:30",0.3,"2024-07-04 23:26:30",0.015,0
"2024-07-05 01:00:00",80,58.68,"2024-07-05 00:00:30",12.75,0.233,"2024-07-05 00:13:00",0,"2024-07-05 00:00:30",974,24.49,25.2,"2024-07-05 00:00:30",23.76,"2024-07-05 01:00:00",63.77,66.99,"2024-07-05 01:00:00",60.54,"2024-07-05 00:01:00",31.5,32.06,"2024-07-05 00:00:30",30.89,"2024-07-05 01:00:00",33.09,33.34,"2024-07-05 00:00:30",32.86,"2024-07-05 00:49:00",32.83,32.91,"2024-07-05 00:00:30",32.71,"2024-07-05 00:43:00",31.15,31.21,"2024-07-05 00:48:00",31.04,"2024-07-05 00:46:00",31.17,31.3,"2024-07-05 00:59:30",31.08,"2024-07-05 00:02:00",30.55,30.66,"2024-07-05 00:27:00",30.45,"2024-07-05 00:35:00",6.065,6.114,"2024-07-05 00:02:00",6.013,"2024-07-05 01:00:00",11.79,11.84,"2024-07-05 00:00:30",11.74,"2024-07-05 01:00:00",10.45,10.46,"2024-07-05 00:23:30",10.45,"2024-07-05 00:19:30",14.25,14.27,"2024-07-05 00:43:00",14.24,"2024-07-05 00:01:30",10.59,10.6,"2024-07-05 00:27:30",10.57,"2024-07-05 00:37:00",16.14,16.15,"2024-07-05 00:59:30",16.12,"2024-07-05 00:13:00",0.0001940259,0,0.828,166,54.13,219,2.3,"2024-07-05 00:02:00",0,"2024-07-05 00:08:00",3.187,128.2,15.71,113,5.9,"2024-07-05 00:11:30",0.8,"2024-07-05 00:16:30",-0.01,0
"2024-07-05 02:00:00",81,60.28,"2024-07-05 01:00:30",12.73,0.281,"2024-07-05 01:18:00",0,"2024-07-05 01:00:30",975,23.15,23.77,"2024-07-05 01:00:30",22.77,"2024-07-05 01:59:00",70,72.65,"2024-07-05 01:59:00",66.52,"2024-07-05 01:01:00",30.44,31.01,"2024-07-05 01:00:30",29.96,"2024-07-05 01:55:30",32.56,32.88,"2024-07-05 01:01:00",32.25,"2024-07-05 01:57:00",32.71,32.77,"2024-07-05 01:16:30",32.57,"2024-07-05 01:59:30",31.21,31.32,"2024-07-05 01:29:00",31.11,"2024-07-05 01:47:00",31.29,31.3,"2024-07-05 01:00:30",31.21,"2024-07-05 01:06:00",30.65,30.74,"2024-07-05 01:41:00",30.55,"2024-07-05 01:00:30",5.971,6.019,"2024-07-05 01:03:00",5.922,"2024-07-05 01:59:30",11.7,11.74,"2024-07-05 01:00:30",11.66,"2024-07-05 01:58:30",10.44,10.45,"2024-07-05 01:01:00",10.42,"2024-07-05 01:50:00",14.26,14.27,"2024-07-05 01:32:00",14.25,"2024-07-05 01:03:00",10.59,10.6,"2024-07-05 01:49:30",10.58,"2024-07-05 01:01:30",16.14,16.15,"2024-07-05 01:09:30",16.12,"2024-07-05 01:12:30",0.0002783773,0,0.908,175.7,58.19,199,3.9,"2024-07-05 01:44:30",0,"2024-07-05 01:02:30",2.98,129.9,15.31,115,5.6,"2024-07-05 01:44:30",1.1,"2024-07-05 01:01:00",-0.011,0
"2024-07-05 03:00:00",82,60.55,"2024-07-05 02:15:30",12.72,0.297,"2024-07-05 02:03:00",0,"2024-07-05 02:00:30",975,22.29,22.78,"2024-07-05 02:00:30",21.81,"2024-07-05 02:45:30",74.67,77.02,"2024-07-05 02:59:30",72,"2024-07-05 02:01:30",29.54,30.04,"2024-07-05 02:01:00",29.16,"2024-07-05 02:59:30",32,32.27,"2024-07-05 02:02:00",31.64,"2024-07-05 02:59:00",32.52,32.69,"2024-07-05 02:01:30",32.37,"2024-07-05 02:55:00",31.23,31.35,"2024-07-05 02:10:00",31.1,"2024-07-05 02:16:00",31.29,31.3,"2024-07-05 02:01:30",31.23,"2024-07-05 02:44:30",30.69,30.8,"2024-07-05 02:57:30",30.61,"2024-07-05 02:23:30",5.891,5.93,"2024-07-05 02:01:00",5.853,"2024-07-05 02:58:30",11.61,11.66,"2024-07-05 02:00:30",11.56,"2024-07-05 02:55:00",10.42,10.43,"2024-07-05 02:01:00",10.4,"2024-07-05 02:56:30",14.27,14.28,"2024-07-05 02:35:30",14.25,"2024-07-05 02:05:30",10.6,10.61,"2024-07-05 02:57:30",10.59,"2024-07-05 02:02:30",16.14,16.15,"2024-07-05 02:25:00",16.13,"2024-07-05 02:01:00",0.0002161062,0,0.977,182.6,47.91,259,2.6,"2024-07-05 02:17:00",0,"2024-07-05 02:02:30",3.229,133.7,16.91,121,6.4,"2024-07-05 02:43:00",0.9,"2024-07-05 02:39:30",-0.011,0
"2024-07-05 04:00:00",83,60.41,"2024-07-05 03:55:00",12.7,0.301,"2024-07-05 03:16:00",0,"2024-07-05 03:00:30",974,21.56,21.93,"2024-07-05 03:00:30",21.32,"2024-07-05 03:55:00",78.75,80.5,"2024-07-05 03:56:00",76.36,"2024-07-05 03:01:00",28.75,29.19,"2024-07-05 03:01:30",28.4,"2024-07-05 03:54:30",31.44,31.68,"2024-07-05 03:04:00",31.2,"2024-07-05 03:58:30",32.3,32.44,"2024-07-05 03:02:00",32.12,"2024-07-05 03:58:00",31.2,31.3,"2024-07-05 03:04:30",31.12,"2024-07-05 03:43:30",31.3,31.35,"2024-07-05 03:44:30",31.23,"2024-07-05 03:47:30",30.69,30.78,"2024-07-05 03:04:00",30.66,"2024-07-05 03:03:00",5.824,5.861,"2024-07-05 03:02:30",5.792,"2024-07-05 04:00:00",11.52,11.57,"2024-07-05 03:00:30",11.47,"2024-07-05 03:55:30",10.39,10.41,"2024-07-05 03:01:00",10.38,"2024-07-05 03:54:30",14.27,14.28,"2024-07-05 03:04:30",14.25,"2024-07-05 03:54:30",10.61,10.62,"2024-07-05 03:09:30",10.6,"2024-07-05 03:04:30",16.15,16.16,"2024-07-05 03:45:00",16.14,"2024-07-05 03:00:30",0.0001707222,0,0.988,163.9,51.28,114,3,"2024-07-05 03:33:30",0,"2024-07-05 03:16:30",3.577,128.2,13.95,100,7.3,"2024-07-05 04:00:00",1.5,"2024-07-05 03:00:30",-0.013,0
"2024-07-05 05:00:00",84,59.85,"2024-07-05 04:59:30",12.68,"NAN","2024-07-05 04:31:30","NAN","2024-07-05 04:31:30",974,21.27,21.41,"2024-07-05 04:00:30",21.13,"2024-07-05 04:54:30",81.1,82.3,"2024-07-05 04:51:30",79.62,"2024-07-05 04:03:30","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00","NAN","NAN","2024-07-05 04:31:00","NAN","2024-07-05 04:31:00",0.0001151663,0,1.036,164.7,55.08,268,3,"2024-07-05 04:51:00",0,"2024-07-05 04:10:00",3.681,127.8,15.01,136,7.8,"2024-07-05 04:55:30",0.7,"2024-07-05 04:00:30",-0.013,0
"2024-07-05 06:00:00",85,59.6,"2024-07-05 05:47:30",12.66,0.294,"2024-07-05 05:00:30",0,"2024-07-05 05:00:30",974,21,21.15,"2024-07-05 05:00:30",20.81,"2024-07-05 06:00:00",83.3,84.6,"2024-07-05 05:53:30",81.4,"2024-07-05 05:01:00",27.49,27.77,"2024-07-05 05:00:30",27.17,"2024-07-05 05:57:00",30.44,30.72,"2024-07-05 05:12:00",30.21,"2024-07-05 05:55:30",31.82,31.94,"2024-07-05 05:05:00",31.69,"2024-07-05 05:54:30",31.14,31.16,"2024-07-05 05:01:00",31.08,"2024-07-05 05:32:00",31.32,31.41,"2024-07-05 05:30:30",31.25,"2024-07-05 05:47:00",30.72,30.84,"2024-07-05 05:21:30",30.66,"2024-07-05 05:04:00",5.721,5.744,"2024-07-05 05:02:00",5.697,"2024-07-05 05:55:30",11.35,11.39,"2024-07-05 05:00:30",11.31,"2024-07-05 05:57:00",10.34,10.35,"2024-07-05 05:00:30",10.32,"2024-07-05 05:59:30",14.25,14.26,"2024-07-05 05:04:00",14.24,"2024-07-05 05:36:00",10.62,10.62,"2024-07-05 05:15:00",10.6,"2024-07-05 05:08:30",16.17,16.18,"2024-07-05 05:27:00",16.15,"2024-07-05 05:57:30",7.288394e-05,0,0.909,166.2,58.5,134,2.9,"2024-07-05 05:26:30",0,"2024-07-05 05:00:30",3.288,121.9,15.83,83,6,"2024-07-05 05:01:30",1.2,"2024-07-05 05:45:30",-0.016,0
"2024-07-05 07:00:00",86,59.53,"2024-07-05 06:44:30",12.64,0.308,"2024-07-05 06:14:30",0,"2024-07-05 06:00:30",974,20.61,20.8,"2024-07-05 06:00:30",20.22,"2024-07-05 07:00:00",85.2,86.8,"2024-07-05 06:54:30",83.8,"2024-07-05 06:02:00",26.94,27.2,"2024-07-05 06:02:00",26.7,"2024-07-05 07:00:00",29.98,30.32,"2024-07-05 06:02:00",29.7,"2024-07-05 06:57:00",31.57,31.75,"2024-07-05 06:10:00",31.42,"2024-07-05 07:00:00",31.05,31.16,"2024-07-05 06:07:30",30.89,"2024-07-05 06:54:00",31.31,31.36,"2024-07-05 06:01:30",31.23,"2024-07-05 06:52:00",30.74,30.86,"2024-07-05 06:42:00",30.66,"2024-07-05 06:03:00",5.68,5.705,"2024-07-05 06:00:30",5.655,"2024-07-05 07:00:00",11.28,11.32,"2024-07-05 06:03:00",11.24,"2024-07-05 06:53:00",10.31,10.33,"2024-07-05 06:00:30",10.29,"2024-07-05 06:53:30",14.24,14.25,"2024-07-05 06:03:00",14.23,"2024-07-05 06:26:00",10.62,10.62,"2024-07-05 06:04:00",10.61,"2024-07-05 06:06:30",16.17,16.18,"2024-07-05 06:03:30",16.16,"2024-07-05 06:37:30",4.903285e-05,0,0.648,148.5,52.11,226,2.5,"2024-07-05 06:16:30",0,"2024-07-05 06:03:00",2.337,120.6,18.41,98,4.2,"2024-07-05 06:21:00",0.4,"2024-07-05 06:36:30",-0.045,0.207
"2024-07-05 08:00:00",87,59.65,"2024-07-05 07:01:30",12.62,0.307,"2024-07-05 07:20:30",0,"2024-07-05 07:00:30",974,19.95,20.23,"2024-07-05 07:00:30",19.57,"2024-07-05 07:58:30",88,89.6,"2024-07-05 08:00:00",86.1,"2024-07-05 07:01:00",26.39,26.72,"2024-07-05 07:01:00",26.09,"2024-07-05 07:53:00",29.58,29.73,"2024-07-05 07:01:00",29.3,"2024-07-05 07:59:30",31.31,31.51,"2024-07-05 07:00:30",31.12,"2024-07-05 07:55:30",30.94,31,"2024-07-05 07:04:00",30.89,"2024-07-05 07:03:30",31.3,31.38,"2024-07-05 07:00:30",31.23,"2024-07-05 07:01:00",30.75,30.86,"2024-07-05 07:33:00",30.66,"2024-07-05 07:18:00",5.641,5.661,"2024-07-05 07:00:30",5.619,"2024-07-05 07:59:00",11.2,11.25,"2024-07-05 07:02:00",11.17,"2024-07-05 07:55:30",10.28,10.3,"2024-07-05 07:00:30",10.27,"2024-07-05 07:47:00",14.23,14.24,"2024-07-05 07:00:30",14.21,"2024-07-05 07:57:00",10.61,10.62,"2024-07-05 07:20:30",10.6,"2024-07-05 07:22:00",16.17,16.18,"2024-07-05 07:11:30",16.16,"2024-07-05 07:02:00",4.213917e-05,0,0.299,156,48.54,182,0.9,"2024-07-05 07:37:30",0,"2024-07-05 07:00:30",1.526,126.3,31.41,195,3.1,"2024-07-05 07:25:00",0,"2024-07-05 07:11:30",0,0.967
"2024-07-05 09:00:00",88,59.73,"2024-07-05 08:58:30",12.6,0.308,"2024-07-05 08:04:00",0,"2024-07-05 08:00:30",975,19.44,19.58,"2024-07-05 08:00:30",19.31,"2024-07-05 08:33:00",91.2,92.6,"2024-07-05 08:35:00",89.1,"2024-07-05 08:01:30",25.81,26.11,"2024-07-05 08:01:00",25.46,"2024-07-05 09:00:00",29.17,29.36,"2024-07-05 08:01:30",28.86,"2024-07-05 08:58:30",31.07,31.25,"2024-07-05 08:17:30",30.92,"2024-07-05 08:48:00",30.86,30.95,"2024-07-05 08:03:30",30.73,"2024-07-05 08:52:00",31.29,31.31,"2024-07-05 08:13:30",31.23,"2024-07-05 08:02:30",30.75,30.84,"2024-07-05 08:44:00",30.66,"2024-07-05 08:45:00",5.597,5.619,"2024-07-05 08:00:30",5.578,"2024-07-05 08:47:00",11.13,11.17,"2024-07-05 08:02:00",11.09,"2024-07-05 08:53:30",10.25,10.27,"2024-07-05 08:04:30",10.24,"2024-07-05 08:54:00",14.21,14.22,"2024-07-05 08:13:00",14.2,"2024-07-05 08:24:30",10.61,10.61,"2024-07-05 08:01:30",10.6,"2024-07-05 08:28:30",16.17,16.18,"2024-07-05 08:03:30",16.15,"2024-07-05 08:16:00",0.03137594,0,0.243,163.1,45.52,171,1,"2024-07-05 08:21:00",0,"2024-07-05 08:01:00",0.95,183.7,29.13,136,2.2,"2024-07-05 08:36:00",0,"2024-07-05 08:16:30",0.005,1.761
"2024-07-05 09:00:00",88,59.73,"2024-07-05 08:58:30",12.6,0.308,"2024-07-05 08:04:00",0,"2024-07-05 08:00:30",975,19.44,19.58,"2024-07-05 08:00:30",19.31,"2024-07-05 08:33:00",91.2,92.6,"2024-07-05 08:35:00",89.1,"2024-07-05 08:01:30",25.81,26.11,"2024-07-05 08:01:00",25.46,"2024-07-05 09:00:00",29.17,29.36,"2024-07-05 08:01:30",28.86,"2024-07-05 08:58:30",31.07,31.25,"2024-07-05 08:17:30",30.92,"2024-07-05 08:48:00",30.86,30.95,"2024-07-05 08:03:30",30.73,"2024-07-05 08:52:00",31.29,31.31,"2024-07-05 08:13:30",31.23,"2024-07-05 08:02:30",30.75,30.84,"2024-07-05 08:44:00",30.66,"2024-07-05 08:45:00",5.597,5.619,"2024-07-05 08:00:30",5.578,"2024-07-05 08:47:00",11.13,11.17,"2024-07-05 08:02:00",11.09,"2024-07-05 08:53:30",10.25,10.27,"2024-07-05 08:04:30",10.24,"2024-07-05 08:54:00",14.21,14.22,"2024-07-05 08:13:00",14.2,"2024-07-05 08:24:30",10.61,10.61,"2024-07-05 08:01:30",10.6,"2024-07-05 08:28:30",16.17,16.18,"2024-07-05 08:03:30",16.15,"2024-07-05 08:16:00",0.03137594,0,0.243,163.1,45.52,171,1,"2024-07-05 08:21:00",0,"2024-07-05 08:01:00",0.95,183.7,29.13,136,2.2,"2024-07-05 08:36:00",0,"2024-07-05 08:16:30",0.005,1.761
"2024-07-05 10:00:00",89,56.33,"2024-07-05 10:00:00",12.6,12.3,"2024-07-05 09:00:30",0,"2024-07-05 09:00:30",975,19.95,20.84,"2024-07-05 10:00:00",19.33,"2024-07-05 09:03:00",90.7,92.9,"2024-07-05 09:06:00",86.5,"2024-07-05 10:00:00",25.45,25.55,"2024-07-05 09:49:30",25.25,"2024-07-05 09:31:30",28.81,28.95,"2024-07-05 09:11:00",28.61,"2024-07-05 10:00:00",30.82,30.96,"2024-07-05 09:05:30",30.72,"2024-07-05 09:34:30",30.74,30.77,"2024-07-05 09:00:30",30.71,"2024-07-05 09:22:30",31.29,31.3,"2024-07-05 09:00:30",31.22,"2024-07-05 09:28:00",30.74,30.83,"2024-07-05 09:46:30",30.66,"2024-07-05 09:35:00",5.572,5.583,"2024-07-05 09:01:00",5.562,"2024-07-05 09:38:00",11.07,11.11,"2024-07-05 09:00:30",11.03,"2024-07-05 09:57:30",10.23,10.24,"2024-07-05 09:00:30",10.21,"2024-07-05 09:56:00",14.19,14.21,"2024-07-05 09:05:00",14.17,"2024-07-05 09:58:00",10.6,10.6,"2024-07-05 09:14:00",10.59,"2024-07-05 09:56:00",16.17,16.18,"2024-07-05 09:01:30",16.15,"2024-07-05 10:00:00",1.155075,0,0.501,158.9,33.33,146,2,"2024-07-05 09:38:30",0,"2024-07-05 09:09:30",1.1,164,25.49,163,2.6,"2024-07-05 09:42:00",0,"2024-07-05 09:48:30",0.205,2.439
"2024-07-05 11:00:00",90,49.29,"2024-07-05 11:00:00",13.19,13.28,"2024-07-05 10:00:30",0.216,"2024-07-05 10:03:30",976,22.11,23.23,"2024-07-05 10:54:30",20.88,"2024-07-05 10:00:30",81,86,"2024-07-05 10:00:30",76.92,"2024-07-05 10:55:30",25.81,26.15,"2024-07-05 10:59:30",25.46,"2024-07-05 10:01:00",28.48,28.68,"2024-07-05 10:00:30",28.31,"2024-07-05 10:53:00",30.6,30.77,"2024-07-05 10:14:30",30.5,"2024-07-05 10:55:00",30.67,30.74,"2024-07-05 10:00:30",30.5,"2024-07-05 10:57:30",31.25,31.3,"2024-07-05 10:00:30",31.15,"2024-07-05 10:37:00",30.71,30.8,"2024-07-05 10:23:30",30.66,"2024-07-05 10:11:30",5.601,5.637,"2024-07-05 10:59:00",5.575,"2024-07-05 10:00:30",11.01,11.05,"2024-07-05 10:00:30",11,"2024-07-05 10:37:00",10.2,10.21,"2024-07-05 10:11:00",10.18,"2024-07-05 10:56:30",14.17,14.18,"2024-07-05 10:10:00",14.16,"2024-07-05 10:37:30",10.59,10.6,"2024-07-05 10:16:30",10.58,"2024-07-05 10:52:30",16.17,16.18,"2024-07-05 10:06:30",16.15,"2024-07-05 10:05:00",4.39801,0,0.984,170.7,32.28,266,3.1,"2024-07-05 10:56:00",0,"2024-07-05 10:02:00",1.969,152,24.26,144,4.5,"2024-07-05 10:55:30",0.4,"2024-07-05 10:07:00",0.797,2.933
"2024-07-05 12:00:00",91,43.06,"2024-07-05 12:00:00",13.47,16.86,"2024-07-05 11:00:30",0.273,"2024-07-05 11:35:30",976,24.71,26.18,"2024-07-05 12:00:00",23.15,"2024-07-05 11:00:30",71.63,76.8,"2024-07-05 11:00:30",66.93,"2024-07-05 11:57:00",26.66,26.99,"2024-07-05 11:58:00",26.09,"2024-07-05 11:01:00",28.33,28.38,"2024-07-05 11:11:30",28.27,"2024-07-05 11:20:30",30.37,30.52,"2024-07-05 11:08:00",30.27,"2024-07-05 11:56:00",30.53,30.62,"2024-07-05 11:01:00",30.46,"2024-07-05 11:56:30",31.13,31.26,"2024-07-05 11:02:30",31.05,"2024-07-05 11:35:30",30.71,30.78,"2024-07-05 11:03:30",30.66,"2024-07-05 11:05:30",5.668,5.705,"2024-07-05 11:58:30",5.629,"2024-07-05 11:03:30",10.98,11,"2024-07-05 11:06:30",10.98,"2024-07-05 11:28:00",10.18,10.19,"2024-07-05 11:07:30",10.16,"2024-07-05 11:53:00",14.15,14.17,"2024-07-05 11:00:30",14.14,"2024-07-05 11:55:30",10.59,10.6,"2024-07-05 11:14:30",10.58,"2024-07-05 11:55:30",16.16,16.17,"2024-07-05 11:04:00",16.15,"2024-07-05 11:56:00",9.900237,0,1.231,167.7,46.95,165,4.3,"2024-07-05 11:48:00",0,"2024-07-05 11:12:00",3.59,127.6,19.06,79,7.4,"2024-07-05 11:47:30",0,"2024-07-05 11:15:30",1.913,3.196
"2024-07-05 13:00:00",92,40.32,"2024-07-05 13:00:00",13.43,19.34,"2024-07-05 12:36:30",0.183,"2024-07-05 12:58:30",976,27.41,28.75,"2024-07-05 12:58:00",26.27,"2024-07-05 12:00:30",62.79,66.78,"2024-07-05 12:00:30",58.96,"2024-07-05 12:58:30",27.82,29.16,"2024-07-05 13:00:00",26.96,"2024-07-05 12:00:30",28.38,28.55,"2024-07-05 12:55:30",28.25,"2024-07-05 12:03:30",30.21,30.38,"2024-07-05 12:05:30",30.12,"2024-07-05 12:39:00",30.39,30.54,"2024-07-05 12:01:30",30.29,"2024-07-05 12:46:00",31.09,31.11,"2024-07-05 12:18:00",31.05,"2024-07-05 12:47:00",30.69,30.76,"2024-07-05 12:02:30",30.66,"2024-07-05 12:59:00",5.773,5.885,"2024-07-05 13:00:00",5.7,"2024-07-05 12:02:00",10.99,11,"2024-07-05 12:31:30",10.98,"2024-07-05 12:01:00",10.16,10.17,"2024-07-05 12:03:00",10.15,"2024-07-05 12:56:00",14.14,14.15,"2024-07-05 12:02:30",14.12,"2024-07-05 12:30:30",10.58,10.58,"2024-07-05 12:00:30",10.57,"2024-07-05 12:53:30",16.15,16.16,"2024-07-05 12:01:30",16.14,"2024-07-05 12:48:00",14.9975,0,1.072,157.5,48.02,165,4.6,"2024-07-05 12:50:00",0,"2024-07-05 12:03:00",3.025,101.5,25.98,103,6.4,"2024-07-05 12:11:30",0.4,"2024-07-05 12:56:00",3.055,3.209
"2024-07-05 14:00:00",93,40.14,"2024-07-05 13:15:30",13.39,19.23,"2024-07-05 13:55:30",0.161,"2024-07-05 13:39:00",975,29.22,30.43,"2024-07-05 13:57:00",28.36,"2024-07-05 13:03:00",57.88,60.53,"2024-07-05 13:18:00",54.28,"2024-07-05 13:57:00",30.94,32.73,"2024-07-05 14:00:00",29.22,"2024-07-05 13:00:30",28.7,29.04,"2024-07-05 13:59:00",28.45,"2024-07-05 13:03:30",30.15,30.23,"2024-07-05 13:23:00",30.07,"2024-07-05 13:53:00",30.32,30.33,"2024-07-05 13:00:30",30.23,"2024-07-05 13:58:00",31.03,31.1,"2024-07-05 13:01:00",30.9,"2024-07-05 13:57:00",30.7,30.8,"2024-07-05 13:03:30",30.61,"2024-07-05 13:45:30",6.045,6.207,"2024-07-05 14:00:00",5.885,"2024-07-05 13:00:30",11.03,11.08,"2024-07-05 13:58:30",10.99,"2024-07-05 13:02:00",10.15,10.16,"2024-07-05 13:00:30",10.14,"2024-07-05 13:57:00",14.11,14.13,"2024-07-05 13:00:30",14.1,"2024-07-05 13:52:30",10.57,10.58,"2024-07-05 13:15:00",10.56,"2024-07-05 13:38:00",16.15,16.16,"2024-07-05 13:09:30",16.13,"2024-07-05 13:42:30",17.36046,0,0.979,177.3,60.73,211,2.7,"2024-07-05 13:05:00",0,"2024-07-05 13:10:30",2.855,87.9,28.65,25,6.2,"2024-07-05 13:12:00",0,"2024-07-05 13:03:30",3.642,2.971
"2024-07-05 15:00:00",94,41.47,"2024-07-05 14:01:00",13.36,19.27,"2024-07-05 14:47:00",0.139,"2024-07-05 14:36:00",974,31,32,"2024-07-05 14:46:30",29.72,"2024-07-05 14:00:30",52.05,56.17,"2024-07-05 14:00:30",45.75,"2024-07-05 15:00:00",34.64,36.46,"2024-07-05 15:00:00",32.83,"2024-07-05 14:00:30",29.55,30.15,"2024-07-05 14:56:30",28.98,"2024-07-05 14:00:30",30.16,30.27,"2024-07-05 14:36:00",30.1,"2024-07-05 14:03:30",30.21,30.33,"2024-07-05 14:00:30",30.1,"2024-07-05 14:44:30",30.91,31,"2024-07-05 14:14:00",30.88,"2024-07-05 14:04:00",30.66,30.8,"2024-07-05 14:07:30",30.5,"2024-07-05 14:58:30",6.362,6.514,"2024-07-05 14:59:00",6.204,"2024-07-05 14:00:30",11.15,11.26,"2024-07-05 15:00:00",11.07,"2024-07-05 14:00:30",10.15,10.16,"2024-07-05 14:57:00",10.13,"2024-07-05 14:17:30",14.1,14.11,"2024-07-05 14:00:30",14.09,"2024-07-05 14:11:30",10.56,10.57,"2024-07-05 14:07:00",10.55,"2024-07-05 14:54:30",16.14,16.16,"2024-07-05 14:31:30",16.13,"2024-07-05 14:45:30",19.54782,0,1.186,162.9,53.47,164,2.9,"2024-07-05 14:27:00",0,"2024-07-05 14:30:30",3.323,83.6,28.26,130,7.7,"2024-07-05 14:49:30",0.5,"2024-07-05 14:16:30",4.174,2.508
"2024-07-05 16:00:00",95,42.64,"2024-07-05 15:14:30",13.36,18.96,"2024-07-05 15:40:30",0.136,"2024-07-05 15:45:30",974,32.23,32.92,"2024-07-05 15:08:00",31.67,"2024-07-05 15:52:30",44.74,46.73,"2024-07-05 16:00:00",42.69,"2024-07-05 15:06:30",38.09,39.49,"2024-07-05 16:00:00",36.49,"2024-07-05 15:01:30",30.89,31.72,"2024-07-05 16:00:00",30.15,"2024-07-05 15:01:30",30.32,30.55,"2024-07-05 15:56:30",30.14,"2024-07-05 15:00:30",30.12,30.17,"2024-07-05 15:26:00",30.1,"2024-07-05 15:13:00",30.89,30.92,"2024-07-05 15:04:30",30.86,"2024-07-05 15:50:30",30.58,30.7,"2024-07-05 15:00:30",30.45,"2024-07-05 15:54:00",6.648,6.755,"2024-07-05 15:59:00",6.52,"2024-07-05 15:00:30",11.35,11.47,"2024-07-05 15:59:30",11.24,"2024-07-05 15:01:30",10.17,10.19,"2024-07-05 15:53:00",10.16,"2024-07-05 15:00:30",14.1,14.1,"2024-07-05 15:00:30",14.09,"2024-07-05 15:11:00",10.55,10.56,"2024-07-05 15:06:00",10.54,"2024-07-05 15:56:00",16.14,16.15,"2024-07-05 15:02:30",16.13,"2024-07-05 15:26:00",18.35443,0,1.194,156.1,55.27,226,2.9,"2024-07-05 15:05:00",0,"2024-07-05 15:01:30",3.798,88.7,21.45,61,7,"2024-07-05 15:13:00",0.9,"2024-07-05 15:01:30",3.976,1.865
"2024-07-05 17:00:00",96,44.91,"2024-07-05 16:01:00",13.36,18.85,"2024-07-05 16:46:30",0.131,"2024-07-05 16:15:30",973,30.64,31.95,"2024-07-05 16:00:30",29.78,"2024-07-05 16:59:30",50.58,53.95,"2024-07-05 17:00:00",46.99,"2024-07-05 16:01:00",39.94,40.07,"2024-07-05 16:26:30",39.47,"2024-07-05 16:00:30",32.43,33.13,"2024-07-05 17:00:00",31.64,"2024-07-05 16:01:00",30.72,30.99,"2024-07-05 16:56:00",30.46,"2024-07-05 16:00:30",30.13,30.17,"2024-07-05 16:37:30",30.1,"2024-07-05 16:01:30",30.89,30.9,"2024-07-05 16:01:30",30.85,"2024-07-05 16:51:30",30.52,30.6,"2024-07-05 16:13:00",30.45,"2024-07-05 16:05:30",6.78,6.792,"2024-07-05 16:40:00",6.749,"2024-07-05 16:01:30",11.59,11.71,"2024-07-05 16:59:00",11.47,"2024-07-05 16:00:30",10.21,10.24,"2024-07-05 16:57:30",10.18,"2024-07-05 16:01:30",14.09,14.1,"2024-07-05 16:59:30",14.09,"2024-07-05 16:04:00",10.53,10.54,"2024-07-05 16:01:30",10.53,"2024-07-05 16:45:30",16.13,16.15,"2024-07-05 16:01:00",16.12,"2024-07-05 16:49:00",10.53662,0,1.347,153.6,51.25,167,4.1,"2024-07-05 16:19:30",0,"2024-07-05 16:03:30",4.132,102.4,24.29,129,7.7,"2024-07-05 16:24:00",1,"2024-07-05 16:54:30",2.226,1.081
"2024-07-05 18:00:00",97,49.71,"2024-07-05 17:18:30",13.39,18.68,"2024-07-05 17:50:30",0.122,"2024-07-05 17:30:30",973,30.58,31.5,"2024-07-05 17:13:00",29.26,"2024-07-05 17:57:30",51.71,55.47,"2024-07-05 17:59:00",49,"2024-07-05 17:13:30",40.06,40.1,"2024-07-05 17:34:30",39.86,"2024-07-05 17:59:00",33.72,34.28,"2024-07-05 18:00:00",33.24,"2024-07-05 17:00:30",31.27,31.57,"2024-07-05 17:59:30",30.94,"2024-07-05 17:00:30",30.22,30.33,"2024-07-05 17:42:30",30.12,"2024-07-05 17:00:30",30.88,30.9,"2024-07-05 17:01:30",30.79,"2024-07-05 17:54:30",30.51,30.59,"2024-07-05 17:01:00",30.45,"2024-07-05 17:08:00",6.784,6.795,"2024-07-05 17:19:30",6.76,"2024-07-05 17:59:30",11.8,11.88,"2024-07-05 17:57:30",11.7,"2024-07-05 17:00:30",10.27,10.3,"2024-07-05 17:58:00",10.24,"2024-07-05 17:06:30",14.1,14.11,"2024-07-05 17:37:00",14.09,"2024-07-05 17:13:00",10.53,10.54,"2024-07-05 17:03:00",10.52,"2024-07-05 17:18:30",16.12,16.14,"2024-07-05 17:02:00",16.11,"2024-07-05 17:35:00",7.846615,0,1.065,163.6,70.7,201,5,"2024-07-05 17:36:30",0,"2024-07-05 17:05:30",3.708,91.1,24.38,105,8.1,"2024-07-05 17:11:00",0.5,"2024-07-05 17:19:30",1.66,0.3
"2024-07-05 19:00:00",98,52.85,"2024-07-05 18:00:30",13.44,18.29,"2024-07-05 18:55:00",0.126,"2024-07-05 18:45:30",973,29.2,29.64,"2024-07-05 18:36:30",28.6,"2024-07-05 18:59:30",56.94,60.36,"2024-07-05 19:00:00",55.05,"2024-07-05 18:06:00",39.26,39.86,"2024-07-05 18:00:30",38.68,"2024-07-05 19:00:00",34.55,34.87,"2024-07-05 18:58:00",34.26,"2024-07-05 18:00:30",31.83,32.13,"2024-07-05 18:58:00",31.52,"2024-07-05 18:00:30",30.34,30.51,"2024-07-05 18:56:30",30.29,"2024-07-05 18:33:00",30.88,30.9,"2024-07-05 18:02:30",30.79,"2024-07-05 18:08:00",30.5,30.59,"2024-07-05 18:44:30",30.45,"2024-07-05 18:13:30",6.711,6.76,"2024-07-05 18:00:30",6.657,"2024-07-05 18:59:00",11.93,11.98,"2024-07-05 19:00:00",11.87,"2024-07-05 18:01:00",10.33,10.35,"2024-07-05 18:55:00",10.29,"2024-07-05 18:03:30",14.12,14.14,"2024-07-05 18:51:30",14.1,"2024-07-05 18:00:30",10.53,10.54,"2024-07-05 18:10:30",10.52,"2024-07-05 18:01:30",16.12,16.13,"2024-07-05 18:37:00",16.1,"2024-07-05 18:12:00",4.723324,0,1.352,138.5,51.16,123,4.2,"2024-07-05 18:11:30",0,"2024-07-05 18:01:30",4.349,101.2,20.35,60,8.3,"2024-07-05 18:11:30",1.3,"2024-07-05 18:32:30",0.485,0.001
"2024-07-05 20:00:00",99,55.44,"2024-07-05 19:00:30",13.04,13.08,"2024-07-05 20:00:00",0.001,"2024-07-05 19:21:30",973,28.29,28.99,"2024-07-05 19:08:30",27.77,"2024-07-05 20:00:00",61.24,63.32,"2024-07-05 20:00:00",58.63,"2024-07-05 19:19:00",38.02,38.7,"2024-07-05 19:00:30",37.23,"2024-07-05 19:59:30",34.91,35.05,"2024-07-05 20:00:00",34.83,"2024-07-05 19:01:30",32.32,32.57,"2024-07-05 19:52:00",32.09,"2024-07-05 19:01:00",30.53,30.69,"2024-07-05 20:00:00",30.39,"2024-07-05 19:02:30",30.89,30.9,"2024-07-05 19:00:30",30.83,"2024-07-05 19:27:00",30.49,30.57,"2024-07-05 19:12:30",30.45,"2024-07-05 19:15:00",6.606,6.662,"2024-07-05 19:01:30",6.537,"2024-07-05 20:00:00",12,12.01,"2024-07-05 19:49:30",11.96,"2024-07-05 19:00:30",10.38,10.4,"2024-07-05 19:57:00",10.35,"2024-07-05 19:00:30",14.14,14.16,"2024-07-05 19:55:00",14.12,"2024-07-05 19:09:00",10.53,10.54,"2024-07-05 19:55:00",10.53,"2024-07-05 19:00:30",16.11,16.12,"2024-07-05 19:27:30",16.1,"2024-07-05 19:14:30",2.09371,0,1.059,156.5,56.13,237,2.9,"2024-07-05 19:22:00",0,"2024-07-05 19:15:30",3.382,103.9,18.28,102,5.9,"2024-07-05 19:24:00",0.6,"2024-07-05 19:59:00",0.215,0
"2024-07-05 21:00:00",100,57.96,"2024-07-05 20:00:30",12.81,0.555,"2024-07-05 21:00:00",0,"2024-07-05 20:16:00",974,27.65,27.88,"2024-07-05 20:04:00",27.34,"2024-07-05 20:58:30",64.11,65.38,"2024-07-05 20:58:00",62.86,"2024-07-05 20:04:00",36.42,37.21,"2024-07-05 20:02:30",35.71,"2024-07-05 20:55:00",34.93,35.07,"2024-07-05 20:13:00",34.85,"2024-07-05 20:42:30",32.69,32.86,"2024-07-05 20:59:00",32.52,"2024-07-05 20:00:30",30.73,30.82,"2024-07-05 20:57:00",30.56,"2024-07-05 20:01:30",30.89,30.92,"2024-07-05 20:54:00",30.86,"2024-07-05 20:25:30",30.5,30.57,"2024-07-05 20:21:30",30.45,"2024-07-05 20:04:00",6.471,6.545,"2024-07-05 20:01:30",6.399,"2024-07-05 21:00:00",12,12.01,"2024-07-05 20:09:30",11.97,"2024-07-05 20:58:30",10.42,10.44,"2024-07-05 20:57:30",10.4,"2024-07-05 20:00:30",14.17,14.19,"2024-07-05 20:55:30",14.14,"2024-07-05 20:06:00",10.55,10.56,"2024-07-05 20:52:30",10.54,"2024-07-05 20:00:30",16.11,16.12,"2024-07-05 20:01:00",16.1,"2024-07-05 20:03:30",0.1362654,0,0.893,149.5,52.43,220,3,"2024-07-05 20:35:00",0,"2024-07-05 20:09:30",3.001,116.2,17.2,85,5.3,"2024-07-05 20:16:30",1.1,"2024-07-05 20:53:30",0.009,0
"2024-07-05 22:00:00",101,58.68,"2024-07-05 21:11:00",12.79,0.26,"2024-07-05 21:31:30",0,"2024-07-05 21:00:30",974,25.9,27.42,"2024-07-05 21:04:30",25.25,"2024-07-05 21:58:00",74.7,78.47,"2024-07-05 21:59:30",64.53,"2024-07-05 21:04:00",34.96,35.76,"2024-07-05 21:01:00",34.32,"2024-07-05 21:56:00",34.65,34.89,"2024-07-05 21:01:00",34.43,"2024-07-05 21:49:30",32.92,33.04,"2024-07-05 21:56:30",32.79,"2024-07-05 21:01:00",30.91,30.98,"2024-07-05 21:58:00",30.74,"2024-07-05 21:08:00",30.96,31.1,"2024-07-05 21:50:00",30.88,"2024-07-05 21:02:30",30.51,30.59,"2024-07-05 21:19:30",30.45,"2024-07-05 21:29:30",6.341,6.404,"2024-07-05 21:01:30",6.282,"2024-07-05 22:00:00",11.95,11.98,"2024-07-05 21:03:00",11.92,"2024-07-05 21:58:30",10.44,10.46,"2024-07-05 21:56:00",10.43,"2024-07-05 21:00:30",14.2,14.22,"2024-07-05 21:53:30",14.18,"2024-07-05 21:10:00",10.56,10.57,"2024-07-05 21:54:00",10.55,"2024-07-05 21:48:00",16.12,16.12,"2024-07-05 21:36:30",16.1,"2024-07-05 21:13:30",0.000499542,0,1.538,174.6,44.32,188,4.3,"2024-07-05 21:53:30",0,"2024-07-05 21:05:00",4.256,131.6,18.45,138,8.4,"2024-07-05 21:10:00",0,"2024-07-05 21:52:00",0.001,0
"2024-07-05 23:00:00",102,59.36,"2024-07-05 23:00:00",12.77,0.24,"2024-07-05 22:33:00",0,"2024-07-05 22:00:30",976,25.04,25.27,"2024-07-05 22:00:30",23.7,"2024-07-05 23:00:00",78.09,86.2,"2024-07-05 23:00:00",75.14,"2024-07-05 22:31:30",33.73,34.33,"2024-07-05 22:01:00",33.18,"2024-07-05 22:59:30",34.24,34.49,"2024-07-05 22:01:00",33.9,"2024-07-05 23:00:00",33.05,33.13,"2024-07-05 22:54:30",32.94,"2024-07-05 22:01:30",31.07,31.16,"2024-07-05 22:40:00",30.91,"2024-07-05 22:04:00",31.09,31.11,"2024-07-05 22:37:00",31.01,"2024-07-05 22:11:30",30.5,30.59,"2024-07-05 22:40:30",30.45,"2024-07-05 22:03:00",6.236,6.284,"2024-07-05 22:01:00",6.191,"2024-07-05 22:57:00",11.88,11.92,"2024-07-05 22:00:30",11.84,"2024-07-05 22:56:30",10.45,10.46,"2024-07-05 22:17:00",10.44,"2024-07-05 22:05:30",14.22,14.23,"2024-07-05 22:49:00",14.21,"2024-07-05 22:02:30",10.56,10.58,"2024-07-05 22:48:00",10.55,"2024-07-05 22:01:30",16.12,16.13,"2024-07-05 22:27:00",16.11,"2024-07-05 22:00:30",0.00042865,0,1.59,175.5,46.63,156,4.3,"2024-07-05 22:46:30",0,"2024-07-05 22:12:30",4.985,127.1,16.54,122,8.7,"2024-07-05 22:54:30",1,"2024-07-05 22:30:00",-0.002,0
"2024-07-06 00:00:00",103,59.39,"2024-07-05 23:00:30",12.76,0.266,"2024-07-05 23:39:00",0,"2024-07-05 23:00:30",976,23.31,23.57,"2024-07-05 23:00:30",22.94,"2024-07-05 23:10:30",85.9,89.3,"2024-07-05 23:06:30",83.4,"2024-07-05 23:46:00",32.58,33.15,"2024-07-05 23:02:00",32.02,"2024-07-05 23:59:30",33.73,34.05,"2024-07-05 23:01:00",33.47,"2024-07-05 23:53:30",33.03,33.13,"2024-07-05 23:14:00",32.91,"2024-07-05 23:56:00",31.15,31.25,"2024-07-05 23:53:30",31.08,"2024-07-05 23:23:00",31.14,31.28,"2024-07-05 23:48:00",31.06,"2024-07-05 23:10:00",30.54,30.65,"2024-07-05 23:25:30",30.45,"2024-07-05 23:16:30",6.147,6.193,"2024-07-05 23:01:00",6.1,"2024-07-05 23:59:30",11.81,11.85,"2024-07-05 23:00:30",11.76,"2024-07-05 23:58:30",10.45,10.46,"2024-07-05 23:14:00",10.44,"2024-07-05 23:37:00",14.25,14.27,"2024-07-05 23:58:30",14.23,"2024-07-05 23:00:30",10.58,10.59,"2024-07-05 23:40:30",10.57,"2024-07-05 23:01:00",16.13,16.15,"2024-07-05 23:52:00",16.12,"2024-07-05 23:08:00",0.000529761,0,1.483,178.4,43.45,182,4.4,"2024-07-05 23:37:30",0,"2024-07-05 23:05:30",4.098,131.7,14.02,126,8.7,"2024-07-05 23:00:30",0.9,"2024-07-05 23:57:00",-0.009,0
"2024-07-06 01:00:00",104,59.57,"2024-07-06 00:51:00",12.75,0.235,"2024-07-06 00:33:00",0,"2024-07-06 00:00:30",976,23.35,23.44,"2024-07-06 00:30:30",23.16,"2024-07-06 00:55:30",85.5,86.7,"2024-07-06 00:58:30",84.4,"2024-07-06 00:01:30",31.64,32.04,"2024-07-06 00:01:00",31.2,"2024-07-06 00:59:00",33.21,33.49,"2024-07-06 00:03:30",32.86,"2024-07-06 01:00:00",32.92,32.99,"2024-07-06 00:03:00",32.89,"2024-07-06 00:54:00",31.27,31.37,"2024-07-06 00:47:30",31.12,"2024-07-06 00:07:00",31.27,31.3,"2024-07-06 00:09:00",31.16,"2024-07-06 00:08:30",30.63,30.74,"2024-07-06 00:48:00",30.47,"2024-07-06 00:04:00",6.07,6.108,"2024-07-06 00:05:00",6.035,"2024-07-06 01:00:00",11.72,11.76,"2024-07-06 00:00:30",11.68,"2024-07-06 00:53:00",10.44,10.46,"2024-07-06 00:00:30",10.43,"2024-07-06 00:57:30",14.26,14.27,"2024-07-06 00:20:30",14.24,"2024-07-06 00:02:30",10.59,10.6,"2024-07-06 00:58:00",10.58,"2024-07-06 00:00:30",16.13,16.15,"2024-07-06 00:25:30",16.12,"2024-07-06 00:31:00",0.0003241172,0,1.338,168,44.28,174,4,"2024-07-06 00:55:30",0,"2024-07-06 00:00:30",3.639,131.5,15.66,156,8.3,"2024-07-06 00:42:00",0.7,"2024-07-06 00:23:00",-0.011,0
"2024-07-06 02:00:00",105,58.96,"2024-07-06 01:58:00",12.74,0.258,"2024-07-06 01:08:00",0,"2024-07-06 01:00:30",976,23.12,23.18,"2024-07-06 01:00:30",23.04,"2024-07-06 02:00:00",86.2,87.1,"2024-07-06 01:06:30",85,"2024-07-06 01:47:30",30.9,31.28,"2024-07-06 01:01:30",30.59,"2024-07-06 01:52:00",32.69,32.91,"2024-07-06 01:00:30",32.45,"2024-07-06 01:50:00",32.78,32.93,"2024-07-06 01:01:00",32.71,"2024-07-06 01:29:00",31.33,31.37,"2024-07-06 01:01:00",31.24,"2024-07-06 01:21:30",31.29,31.33,"2024-07-06 01:51:30",31.25,"2024-07-06 01:15:30",30.69,30.76,"2024-07-06 01:01:30",30.61,"2024-07-06 01:05:00",6.006,6.035,"2024-07-06 01:01:30",5.973,"2024-07-06 01:58:00",11.64,11.69,"2024-07-06 01:00:30",11.59,"2024-07-06 01:58:00",10.43,10.44,"2024-07-06 01:12:00",10.42,"2024-07-06 02:00:00",14.26,14.27,"2024-07-06 01:38:30",14.25,"2024-07-06 01:02:00",10.6,10.61,"2024-07-06 01:45:00",10.59,"2024-07-06 01:01:00",16.14,16.15,"2024-07-06 01:50:00",16.13,"2024-07-06 01:09:00",0.0001784782,0,1.137,178.2,47.69,153,3,"2024-07-06 01:08:00",0,"2024-07-06 01:31:30",3.798,131.5,16.35,128,8.3,"2024-07-06 01:20:30",1.3,"2024-07-06 01:57:00",-0.013,0
"2024-07-06 03:00:00",106,58.23,"2024-07-06 03:00:00",12.72,0.269,"2024-07-06 02:09:00",0,"2024-07-06 02:00:30",976,23.03,23.04,"2024-07-06 02:15:30",22.97,"2024-07-06 02:23:00",85.5,86.3,"2024-07-06 02:05:00",84.6,"2024-07-06 03:00:00",30.27,30.63,"2024-07-06 02:02:00",29.96,"2024-07-06 03:00:00",32.22,32.47,"2024-07-06 02:02:30",32,"2024-07-06 02:59:30",32.62,32.73,"2024-07-06 02:05:30",32.52,"2024-07-06 02:41:00",31.34,31.37,"2024-07-06 02:05:00",31.26,"2024-07-06 02:55:00",31.31,31.43,"2024-07-06 02:44:00",31.19,"2024-07-06 02:48:00",30.69,30.78,"2024-07-06 02:09:00",30.66,"2024-07-06 02:01:00",5.953,5.981,"2024-07-06 02:04:30",5.925,"2024-07-06 02:59:00",11.56,11.6,"2024-07-06 02:01:00",11.51,"2024-07-06 02:57:30",10.41,10.42,"2024-07-06 02:01:30",10.4,"2024-07-06 02:51:30",14.27,14.28,"2024-07-06 02:26:00",14.26,"2024-07-06 02:01:00",10.61,10.62,"2024-07-06 02:41:30",10.6,"2024-07-06 02:07:30",16.15,16.16,"2024-07-06 02:59:30",16.14,"2024-07-06 02:01:00",0.0001016847,0,1.212,171.2,42.75,163,4.7,"2024-07-06 02:35:00",0,"2024-07-06 02:02:00",3.697,133.4,13.51,137,6.6,"2024-07-06 02:13:30",0.9,"2024-07-06 02:03:30",-0.012,0
"2024-07-06 04:00:00",107,58.04,"2024-07-06 03:30:00",12.7,0.277,"2024-07-06 03:01:30",0,"2024-07-06 03:00:30",975,22.87,23.05,"2024-07-06 03:00:30",22.7,"2024-07-06 03:52:30",85.4,86.7,"2024-07-06 03:50:00",83.9,"2024-07-06 03:03:00",29.8,30.06,"2024-07-06 03:01:30",29.45,"2024-07-06 03:59:30",31.76,32.04,"2024-07-06 03:01:00",31.53,"2024-07-06 03:59:00",32.42,32.53,"2024-07-06 03:02:30",32.32,"2024-07-06 03:45:30",31.32,31.37,"2024-07-06 03:00:30",31.25,"2024-07-06 03:46:00",31.39,31.48,"2024-07-06 03:29:00",31.28,"2024-07-06 03:27:00",30.7,30.8,"2024-07-06 03:53:00",30.66,"2024-07-06 03:01:00",5.912,5.933,"2024-07-06 03:05:00",5.89,"2024-07-06 03:54:30",11.48,11.52,"2024-07-06 03:00:30",11.44,"2024-07-06 03:57:00",10.39,10.4,"2024-07-06 03:00:30",10.38,"2024-07-06 04:00:00",14.27,14.28,"2024-07-06 03:46:30",14.26,"2024-07-06 03:29:00",10.61,10.62,"2024-07-06 03:17:00",10.6,"2024-07-06 03:30:00",16.16,16.17,"2024-07-06 03:56:30",16.15,"2024-07-06 03:00:30",4.805778e-05,0,1.287,171.1,33.02,143,3.4,"2024-07-06 03:42:30",0,"2024-07-06 03:08:00",3.568,135.3,16.46,147,6.5,"2024-07-06 03:13:30",0.7,"2024-07-06 03:29:30",-0.011,0
"2024-07-06 05:00:00",108,57.76,"2024-07-06 05:00:00",12.69,0.287,"2024-07-06 04:20:30",0,"2024-07-06 04:00:30",975,22.6,22.72,"2024-07-06 04:00:30",22.48,"2024-07-06 04:28:30",87.2,88.1,"2024-07-06 04:36:30",85.9,"2024-07-06 04:03:30",29.27,29.54,"2024-07-06 04:01:00",28.97,"2024-07-06 05:00:00",31.35,31.56,"2024-07-06 04:00:30",31.15,"2024-07-06 04:59:30",32.22,32.33,"2024-07-06 04:00:30",32.12,"2024-07-06 04:33:30",31.28,31.37,"2024-07-06 04:02:00",31.13,"2024-07-06 04:39:30",31.43,31.51,"2024-07-06 04:19:30",31.31,"2024-07-06 04:47:30",30.74,30.84,"2024-07-06 04:51:30",30.66,"2024-07-06 04:12:30",5.874,5.901,"2024-07-06 04:02:30",5.853,"2024-07-06 04:58:30",11.42,11.45,"2024-07-06 04:03:30",11.37,"2024-07-06 04:59:00",10.37,10.38,"2024-07-06 04:00:30",10.35,"2024-07-06 04:57:30",14.26,14.28,"2024-07-06 04:13:30",14.25,"2024-07-06 05:00:00",10.61,10.63,"2024-07-06 04:07:00",10.6,"2024-07-06 04:35:00",16.17,16.18,"2024-07-06 04:26:30",16.15,"2024-07-06 04:51:30",5.797414e-05,0,1.24,173,38.37,171,3.4,"2024-07-06 04:24:30",0,"2024-07-06 04:20:30",2.759,140.5,18.02,154,5.2,"2024-07-06 04:13:00",0.4,"2024-07-06 04:31:30",-0.013,0
"2024-07-06 06:00:00",109,57,"2024-07-06 06:00:00",12.67,0.28,"2024-07-06 05:48:00",0,"2024-07-06 05:00:30",975,22.74,22.84,"2024-07-06 05:56:00",22.68,"2024-07-06 05:37:00",86.9,87.4,"2024-07-06 05:37:30",85.9,"2024-07-06 05:16:30",28.89,29.03,"2024-07-06 05:01:00",28.78,"2024-07-06 05:59:30",30.98,31.2,"2024-07-06 05:01:00",30.84,"2024-07-06 05:59:30",32,32.15,"2024-07-06 05:02:30",31.92,"2024-07-06 05:30:30",31.17,31.3,"2024-07-06 05:18:00",31.07,"2024-07-06 05:54:30",31.44,31.51,"2024-07-06 05:07:00",31.33,"2024-07-06 05:57:30",30.8,30.9,"2024-07-06 05:41:00",30.71,"2024-07-06 05:22:00",5.844,5.853,"2024-07-06 05:02:00",5.832,"2024-07-06 06:00:00",11.35,11.39,"2024-07-06 05:00:30",11.31,"2024-07-06 05:57:30",10.35,10.35,"2024-07-06 05:01:00",10.33,"2024-07-06 05:54:00",14.26,14.27,"2024-07-06 05:05:30",14.25,"2024-07-06 05:01:30",10.62,10.63,"2024-07-06 05:19:00",10.6,"2024-07-06 05:01:30",16.17,16.19,"2024-07-06 05:47:30",16.15,"2024-07-06 05:12:30",2.406774e-05,0,1.438,172.3,25.22,193,3.7,"2024-07-06 05:31:00",0,"2024-07-06 05:46:30",2.731,144.9,17.12,207,4.9,"2024-07-06 05:35:00",1,"2024-07-06 05:15:00",-0.011,0
"2024-07-06 07:00:00",110,56.91,"2024-07-06 06:26:00",12.65,0.272,"2024-07-06 06:09:30",0,"2024-07-06 06:00:30",975,22.61,22.72,"2024-07-06 06:15:30",22.44,"2024-07-06 06:57:00",87.9,89.6,"2024-07-06 06:53:30",86.2,"2024-07-06 06:16:30",28.65,28.82,"2024-07-06 06:00:30",28.48,"2024-07-06 06:59:30",30.64,30.82,"2024-07-06 06:00:30",30.42,"2024-07-06 06:52:30",31.83,31.95,"2024-07-06 06:02:30",31.72,"2024-07-06 06:38:30",31.13,31.19,"2024-07-06 06:11:00",31.02,"2024-07-06 06:08:00",31.42,31.51,"2024-07-06 06:24:00",31.33,"2024-07-06 06:41:00",30.83,30.93,"2024-07-06 06:56:00",30.71,"2024-07-06 06:19:00",5.83,5.842,"2024-07-06 06:05:00",5.816,"2024-07-06 06:59:00",11.3,11.33,"2024-07-06 06:01:00",11.27,"2024-07-06 06:57:30",10.32,10.33,"2024-07-06 06:00:30",10.3,"2024-07-06 06:58:00",14.25,14.27,"2024-07-06 06:00:30",14.24,"2024-07-06 07:00:00",10.62,10.63,"2024-07-06 06:24:00",10.61,"2024-07-06 06:05:30",16.17,16.18,"2024-07-06 06:11:00",16.15,"2024-07-06 06:14:30",1.545963e-05,0,0.943,166.6,46.96,120,3.3,"2024-07-06 06:43:00",0,"2024-07-06 06:22:30",2.826,133.9,16.48,126,4.9,"2024-07-06 06:14:30",0,"2024-07-06 06:53:30",-0.04,0.204
"2024-07-06 08:00:00",111,56.96,"2024-07-06 07:44:00",12.64,0.255,"2024-07-06 07:35:30",0,"2024-07-06 07:00:30",975,22.45,22.52,"2024-07-06 07:30:30",22.34,"2024-07-06 07:52:30",89.4,90.2,"2024-07-06 07:19:30",88.4,"2024-07-06 07:04:00",28.37,28.56,"2024-07-06 07:02:30",28.17,"2024-07-06 07:54:30",30.38,30.56,"2024-07-06 07:11:30",30.22,"2024-07-06 07:51:00",31.62,31.75,"2024-07-06 07:06:30",31.52,"2024-07-06 07:45:00",31.11,31.16,"2024-07-06 07:01:30",30.98,"2024-07-06 07:57:30",31.4,31.49,"2024-07-06 07:12:30",31.29,"2024-07-06 07:19:30",30.85,30.95,"2024-07-06 07:36:00",30.72,"2024-07-06 07:58:00",5.814,5.826,"2024-07-06 07:07:30",5.805,"2024-07-06 07:44:00",11.24,11.27,"2024-07-06 07:00:30",11.21,"2024-07-06 07:58:30",10.3,10.31,"2024-07-06 07:00:30",10.29,"2024-07-06 07:55:00",14.24,14.25,"2024-07-06 07:06:00",14.22,"2024-07-06 07:52:30",10.62,10.63,"2024-07-06 07:12:00",10.61,"2024-07-06 07:10:00",16.17,16.19,"2024-07-06 07:06:00",16.16,"2024-07-06 07:13:00",2.031125e-05,0,1.093,184.3,41.3,209,3,"2024-07-06 07:27:30",0,"2024-07-06 07:21:00",2.82,135.1,16.43,126,5.3,"2024-07-06 07:52:00",0.9,"2024-07-06 07:24:00",0.006,0.954
"2024-07-06 09:00:00",112,56.81,"2024-07-06 08:56:30",12.62,0.255,"2024-07-06 08:06:00",0,"2024-07-06 08:00:30",975,22.36,22.44,"2024-07-06 08:59:00",22.24,"2024-07-06 08:13:00",89.7,90.4,"2024-07-06 08:20:00",88.8,"2024-07-06 08:01:30",28.07,28.19,"2024-07-06 08:01:00",27.96,"2024-07-06 08:44:30",30.12,30.31,"2024-07-06 08:03:00",29.97,"2024-07-06 08:56:00",31.45,31.57,"2024-07-06 08:19:30",31.32,"2024-07-06 08:52:00",30.97,31.11,"2024-07-06 08:12:00",30.87,"2024-07-06 08:55:00",31.34,31.43,"2024-07-06 08:03:00",31.27,"2024-07-06 08:53:00",30.84,30.95,"2024-07-06 08:46:30",30.74,"2024-07-06 08:15:30",5.795,5.808,"2024-07-06 08:00:30",5.784,"2024-07-06 08:58:30",11.2,11.23,"2024-07-06 08:12:30",11.17,"2024-07-06 08:56:30",10.28,10.29,"2024-07-06 08:02:30",10.27,"2024-07-06 08:52:00",14.23,14.24,"2024-07-06 08:00:30",14.22,"2024-07-06 08:04:30",10.62,10.63,"2024-07-06 08:35:00",10.61,"2024-07-06 08:03:30",16.17,16.18,"2024-07-06 08:51:30",16.15,"2024-07-06 08:02:30",0.03780725,0,0.808,176.3,36.71,190,2.5,"2024-07-06 08:19:30",0,"2024-07-06 08:01:30",2.476,134.1,17,115,4.4,"2024-07-06 08:17:30",0.8,"2024-07-06 08:07:30",0.011,1.741
"2024-07-06 10:00:00",113,54.24,"2024-07-06 10:00:00",12.62,12.69,"2024-07-06 09:11:00",0.001,"2024-07-06 09:10:00",976,22.83,23.55,"2024-07-06 09:54:30",22.4,"2024-07-06 09:09:00",87.9,90.1,"2024-07-06 09:04:30",84.8,"2024-07-06 09:57:30",27.93,27.98,"2024-07-06 09:00:30",27.8,"2024-07-06 09:30:30",29.85,30.02,"2024-07-06 09:01:30",29.63,"2024-07-06 09:57:30",31.27,31.36,"2024-07-06 09:13:00",31.12,"2024-07-06 09:51:00",30.93,30.98,"2024-07-06 09:07:00",30.86,"2024-07-06 09:48:30",31.31,31.38,"2024-07-06 09:31:30",31.25,"2024-07-06 09:19:30",30.84,30.97,"2024-07-06 09:46:30",30.72,"2024-07-06 09:09:00",5.786,5.794,"2024-07-06 09:54:30",5.779,"2024-07-06 09:12:00",11.16,11.19,"2024-07-06 09:08:00",11.14,"2024-07-06 09:40:30",10.26,10.27,"2024-07-06 09:00:30",10.25,"2024-07-06 09:59:00",14.21,14.23,"2024-07-06 09:06:30",14.2,"2024-07-06 09:56:00",10.61,10.62,"2024-07-06 09:01:00",10.6,"2024-07-06 09:36:00",16.17,16.19,"2024-07-06 09:54:00",16.15,"2024-07-06 09:44:30",1.827271,0,1.028,174.5,31.18,197,2.6,"2024-07-06 09:37:30",0,"2024-07-06 09:36:00",2.344,138.6,17.31,116,4.9,"2024-07-06 09:43:00",0.7,"2024-07-06 09:51:00",0.328,2.416
"2024-07-06 11:00:00",114,50.54,"2024-07-06 11:00:00",13.41,13.65,"2024-07-06 10:58:30",0.355,"2024-07-06 11:00:00",977,24.37,24.93,"2024-07-06 10:51:30",23.46,"2024-07-06 10:00:30",80.9,85.1,"2024-07-06 10:04:30",78.62,"2024-07-06 10:53:00",28.32,28.77,"2024-07-06 10:58:30",27.96,"2024-07-06 10:09:00",29.7,29.77,"2024-07-06 10:27:00",29.56,"2024-07-06 11:00:00",31.12,31.19,"2024-07-06 10:30:00",31.02,"2024-07-06 10:55:00",30.84,30.95,"2024-07-06 10:01:30",30.73,"2024-07-06 10:49:30",31.3,31.33,"2024-07-06 10:09:00",31.27,"2024-07-06 10:04:30",30.83,30.91,"2024-07-06 10:00:30",30.72,"2024-07-06 10:51:30",5.825,5.866,"2024-07-06 10:57:00",5.794,"2024-07-06 10:00:30",11.12,11.15,"2024-07-06 10:01:00",11.1,"2024-07-06 10:50:30",10.24,10.25,"2024-07-06 10:00:30",10.22,"2024-07-06 10:51:00",14.2,14.21,"2024-07-06 10:21:30",14.19,"2024-07-06 10:40:00",10.61,10.61,"2024-07-06 10:00:30",10.6,"2024-07-06 10:51:00",16.17,16.18,"2024-07-06 10:30:30",16.15,"2024-07-06 10:01:30",4.408278,0,1.014,165.6,42.47,139,2.9,"2024-07-06 10:13:30",0,"2024-07-06 10:02:30",2.83,121.2,20.78,103,4.8,"2024-07-06 10:39:30",0,"2024-07-06 10:21:00",0.833,2.909
"2024-07-06 12:00:00",115,47.49,"2024-07-06 11:31:00",13.41,13.51,"2024-07-06 11:26:30",0.208,"2024-07-06 11:25:00",977,25.5,26.18,"2024-07-06 11:56:00",24.82,"2024-07-06 11:07:00",75.95,79.64,"2024-07-06 11:06:30",71.74,"2024-07-06 11:59:00",29.04,29.4,"2024-07-06 11:59:00",28.78,"2024-07-06 11:01:00",29.7,29.77,"2024-07-06 11:24:00",29.61,"2024-07-06 12:00:00",30.97,31.12,"2024-07-06 11:00:30",30.89,"2024-07-06 11:57:00",30.74,30.82,"2024-07-06 11:04:00",30.69,"2024-07-06 11:33:00",31.3,31.3,"2024-07-06 11:00:30",31.27,"2024-07-06 11:01:00",30.79,30.88,"2024-07-06 11:47:00",30.68,"2024-07-06 11:26:30",5.89,5.925,"2024-07-06 11:55:30",5.858,"2024-07-06 11:00:30",11.1,11.11,"2024-07-06 11:00:30",11.09,"2024-07-06 11:01:00",10.22,10.24,"2024-07-06 11:02:00",10.21,"2024-07-06 11:59:30",14.19,14.2,"2024-07-06 11:03:00",14.17,"2024-07-06 11:58:00",10.6,10.6,"2024-07-06 11:00:30",10.59,"2024-07-06 11:42:30",16.17,16.18,"2024-07-06 11:38:30",16.15,"2024-07-06 11:11:00",5.970034,0,0.978,157.1,48.26,167,3.2,"2024-07-06 11:30:00",0,"2024-07-06 11:02:30",2.871,114.6,24.16,102,6.2,"2024-07-06 11:57:00",0.4,"2024-07-06 11:16:00",1.165,3.177
"2024-07-06 13:00:00",116,46.38,"2024-07-06 12:39:30",13.5,18.51,"2024-07-06 12:03:30",0.168,"2024-07-06 12:45:30",977,26.82,27.56,"2024-07-06 12:30:30",25.93,"2024-07-06 12:07:30",69.84,73.83,"2024-07-06 12:06:30",65.72,"2024-07-06 12:31:30",29.9,30.69,"2024-07-06 12:59:30",29.31,"2024-07-06 12:00:30",29.72,29.95,"2024-07-06 12:58:00",29.61,"2024-07-06 12:21:00",30.9,30.98,"2024-07-06 12:10:30",30.8,"2024-07-06 12:43:30",30.73,30.74,"2024-07-06 12:00:30",30.67,"2024-07-06 12:55:00",31.27,31.3,"2024-07-06 12:00:30",31.16,"2024-07-06 12:40:30",30.75,30.86,"2024-07-06 12:29:00",30.66,"2024-07-06 12:38:00",5.976,6.049,"2024-07-06 12:59:00",5.917,"2024-07-06 12:00:30",11.12,11.15,"2024-07-06 12:49:30",11.1,"2024-07-06 12:00:30",10.21,10.22,"2024-07-06 12:06:00",10.2,"2024-07-06 12:53:00",14.17,14.18,"2024-07-06 12:00:30",14.16,"2024-07-06 12:57:30",10.59,10.6,"2024-07-06 12:03:00",10.58,"2024-07-06 12:44:30",16.17,16.18,"2024-07-06 12:09:00",16.15,"2024-07-06 12:00:30",9.056926,0,1.205,152.3,54.72,199,4,"2024-07-06 12:19:00",0,"2024-07-06 12:05:30",3.387,105.7,22.4,124,6,"2024-07-06 12:14:00",0,"2024-07-06 12:54:00",1.81,3.197
"2024-07-06 14:00:00",117,44.45,"2024-07-06 13:24:30",13.46,18.98,"2024-07-06 13:42:30",0.159,"2024-07-06 13:45:30",976,28.2,28.86,"2024-07-06 13:35:00",27.31,"2024-07-06 13:03:00",65.71,69.39,"2024-07-06 13:05:00",63.23,"2024-07-06 13:33:30",31.7,32.67,"2024-07-06 13:57:00",30.59,"2024-07-06 13:00:30",30.03,30.3,"2024-07-06 14:00:00",29.82,"2024-07-06 13:08:30",30.8,30.92,"2024-07-06 13:01:00",30.72,"2024-07-06 13:15:30",30.63,30.74,"2024-07-06 13:02:00",30.54,"2024-07-06 13:45:00",31.19,31.3,"2024-07-06 13:05:30",31.06,"2024-07-06 13:38:30",30.71,30.81,"2024-07-06 13:03:30",30.66,"2024-07-06 13:00:30",6.138,6.221,"2024-07-06 14:00:00",6.046,"2024-07-06 13:00:30",11.16,11.2,"2024-07-06 13:58:30",11.13,"2024-07-06 13:00:30",10.21,10.22,"2024-07-06 13:08:00",10.2,"2024-07-06 13:36:30",14.16,14.17,"2024-07-06 13:02:00",14.14,"2024-07-06 13:44:30",10.59,10.6,"2024-07-06 13:15:30",10.58,"2024-07-06 13:09:30",16.17,16.17,"2024-07-06 13:00:30",16.15,"2024-07-06 13:06:00",10.58629,0,1.083,168.6,55.36,203,3.2,"2024-07-06 13:55:00",0,"2024-07-06 13:10:30",3.368,110.2,24,131,8.6,"2024-07-06 13:50:00",0.3,"2024-07-06 13:39:30",2.173,2.962
"2024-07-06 15:00:00",118,43.15,"2024-07-06 14:39:30",13.43,18.41,"2024-07-06 14:35:30",0.131,"2024-07-06 14:33:30",975,29.19,30.64,"2024-07-06 14:33:30",27.76,"2024-07-06 14:06:30",63.47,68.59,"2024-07-06 14:06:30",58.12,"2024-07-06 14:34:00",33.74,35.13,"2024-07-06 15:00:00",32.65,"2024-07-06 14:00:30",30.57,30.91,"2024-07-06 14:52:30",30.24,"2024-07-06 14:03:00",30.88,30.98,"2024-07-06 14:57:00",30.74,"2024-07-06 14:03:30",30.54,30.62,"2024-07-06 14:00:30",30.5,"2024-07-06 14:05:00",31.11,31.2,"2024-07-06 14:04:30",31.06,"2024-07-06 14:55:30",30.7,30.79,"2024-07-06 14:10:30",30.66,"2024-07-06 14:02:00",6.315,6.424,"2024-07-06 14:59:30",6.224,"2024-07-06 14:00:30",11.24,11.3,"2024-07-06 15:00:00",11.19,"2024-07-06 14:01:30",10.21,10.22,"2024-07-06 14:21:00",10.2,"2024-07-06 14:21:30",14.15,14.16,"2024-07-06 14:01:30",14.15,"2024-07-06 14:28:30",10.58,10.59,"2024-07-06 14:00:30",10.57,"2024-07-06 14:28:00",16.16,16.17,"2024-07-06 14:01:30",16.15,"2024-07-06 14:58:00",15.12118,0,1.264,168.7,45.36,177,4.2,"2024-07-06 14:56:00",0,"2024-07-06 14:12:00",3.146,126.8,30.1,152,6.5,"2024-07-06 14:17:30",0.8,"2024-07-06 14:46:30",3.141,2.496
"2024-07-06 16:00:00",119,43.27,"2024-07-06 15:25:30",13.39,17.91,"2024-07-06 15:05:30",0.112,"2024-07-06 15:25:00",974,30.42,31.47,"2024-07-06 15:22:00",29.35,"2024-07-06 15:01:30",58.93,62.82,"2024-07-06 15:02:30",55.77,"2024-07-06 15:22:30",36.34,37.3,"2024-07-06 15:59:30",35.08,"2024-07-06 15:01:00",31.41,31.92,"2024-07-06 16:00:00",30.88,"2024-07-06 15:02:30",31.02,31.18,"2024-07-06 15:58:30",30.89,"2024-07-06 15:06:00",30.53,30.56,"2024-07-06 15:08:00",30.5,"2024-07-06 15:50:30",31.1,31.15,"2024-07-06 15:17:30",31.06,"2024-07-06 15:58:30",30.69,30.75,"2024-07-06 15:20:30",30.64,"2024-07-06 15:57:30",6.539,6.619,"2024-07-06 15:57:00",6.421,"2024-07-06 15:00:30",11.36,11.44,"2024-07-06 16:00:00",11.29,"2024-07-06 15:00:30",10.22,10.23,"2024-07-06 15:40:00",10.21,"2024-07-06 15:01:00",14.14,14.15,"2024-07-06 15:00:30",14.14,"2024-07-06 15:44:00",10.58,10.58,"2024-07-06 15:01:30",10.57,"2024-07-06 15:34:00",16.16,16.16,"2024-07-06 15:01:30",16.15,"2024-07-06 15:15:00",13.74399,0,1.139,158.7,51.26,163,3.2,"2024-07-06 15:27:30",0,"2024-07-06 15:06:30",3.106,109.6,24.65,97,6.6,"2024-07-06 15:58:00",0,"2024-07-06 15:09:30",2.912,1.846
"2024-07-06 17:00:00",120,45.06,"2024-07-06 16:24:00",13.39,18.64,"2024-07-06 16:20:30",0.112,"2024-07-06 16:45:30",973,31.26,32.06,"2024-07-06 16:34:00",30.24,"2024-07-06 16:01:00",56.13,59.85,"2024-07-06 16:01:00",53.11,"2024-07-06 16:34:00",38.31,39.31,"2024-07-06 17:00:00",37.3,"2024-07-06 16:00:30",32.46,33.06,"2024-07-06 17:00:00",31.88,"2024-07-06 16:00:30",31.26,31.47,"2024-07-06 16:59:30",31.12,"2024-07-06 16:01:00",30.54,30.56,"2024-07-06 16:15:00",30.5,"2024-07-06 16:40:30",31.09,31.1,"2024-07-06 16:00:30",31.04,"2024-07-06 16:07:30",30.69,30.76,"2024-07-06 16:24:00",30.64,"2024-07-06 16:09:00",6.699,6.775,"2024-07-06 16:59:00",6.617,"2024-07-06 16:01:00",11.52,11.61,"2024-07-06 16:57:30",11.43,"2024-07-06 16:00:30",10.25,10.28,"2024-07-06 16:56:30",10.23,"2024-07-06 16:01:00",14.14,14.15,"2024-07-06 16:13:00",14.14,"2024-07-06 16:03:30",10.57,10.58,"2024-07-06 16:13:30",10.56,"2024-07-06 16:24:30",16.15,16.15,"2024-07-06 16:00:30",16.14,"2024-07-06 16:09:30",14.92002,0,1.42,150.6,50.29,15,4.5,"2024-07-06 16:36:30",0,"2024-07-06 16:16:30",3.433,110.4,24.79,81,6.1,"2024-07-06 16:12:30",0.5,"2024-07-06 16:06:30",3.175,1.072
"2024-07-06 18:00:00",121,46.88,"2024-07-06 17:00:30",13.39,19.04,"2024-07-06 17:39:00",0.109,"2024-07-06 17:30:30",973,30.78,31.41,"2024-07-06 17:02:30",30.18,"2024-07-06 17:57:00",58.07,61.06,"2024-07-06 17:59:30",55.75,"2024-07-06 17:09:30",39.54,39.65,"2024-07-06 17:16:30",39.34,"2024-07-06 17:00:30",33.55,34.08,"2024-07-06 17:58:30",33.05,"2024-07-06 17:06:30",31.65,31.92,"2024-07-06 17:58:30",31.44,"2024-07-06 17:01:00",30.56,30.72,"2024-07-06 17:44:30",30.5,"2024-07-06 17:29:00",31.09,31.1,"2024-07-06 17:02:00",31.01,"2024-07-06 17:29:00",30.69,30.76,"2024-07-06 17:02:30",30.63,"2024-07-06 17:50:30",6.778,6.784,"2024-07-06 17:09:00",6.769,"2024-07-06 17:01:30",11.69,11.77,"2024-07-06 18:00:00",11.6,"2024-07-06 17:00:30",10.29,10.31,"2024-07-06 17:50:30",10.26,"2024-07-06 17:01:00",14.15,14.16,"2024-07-06 17:47:30",14.14,"2024-07-06 17:11:30",10.56,10.57,"2024-07-06 17:03:30",10.56,"2024-07-06 17:06:30",16.14,16.15,"2024-07-06 17:12:00",16.13,"2024-07-06 17:39:00",8.048978,0,1.165,161.5,49.49,163,3.9,"2024-07-06 17:11:00",0,"2024-07-06 17:06:00",3.214,98.7,23.87,112,6.5,"2024-07-06 17:54:30",0.5,"2024-07-06 17:24:00",1.705,0.3
"2024-07-06 19:00:00",122,49.92,"2024-07-06 18:15:30",13.43,18.7,"2024-07-06 19:00:00",0.109,"2024-07-06 18:00:30",973,29.89,31.14,"2024-07-06 18:04:00",29.04,"2024-07-06 19:00:00",61.93,65.09,"2024-07-06 19:00:00",57.73,"2024-07-06 18:04:00",39.17,39.44,"2024-07-06 18:00:30",38.78,"2024-07-06 19:00:00",34.42,34.69,"2024-07-06 18:49:00",34.06,"2024-07-06 18:04:00",32.08,32.33,"2024-07-06 18:57:30",31.89,"2024-07-06 18:01:00",30.71,30.76,"2024-07-06 18:39:00",30.58,"2024-07-06 18:11:30",31.08,31.1,"2024-07-06 18:02:00",31,"2024-07-06 18:24:30",30.67,30.78,"2024-07-06 18:48:30",30.55,"2024-07-06 18:56:00",6.745,6.772,"2024-07-06 18:04:30",6.703,"2024-07-06 18:59:30",11.83,11.88,"2024-07-06 18:58:00",11.76,"2024-07-06 18:01:00",10.33,10.36,"2024-07-06 19:00:00",10.31,"2024-07-06 18:00:30",14.16,14.17,"2024-07-06 18:59:00",14.15,"2024-07-06 18:04:30",10.56,10.57,"2024-07-06 18:32:30",10.56,"2024-07-06 18:02:30",16.14,16.15,"2024-07-06 18:05:00",16.12,"2024-07-06 18:50:00",5.742401,0,1.285,140.9,54.18,107,3.9,"2024-07-06 18:21:30",0,"2024-07-06 18:14:30",4.016,101.2,15.93,107,7.5,"2024-07-06 18:30:00",0.4,"2024-07-06 18:54:30",0.596,0.001
"2024-07-06 20:00:00",123,54.55,"2024-07-06 19:00:30",13.11,13.19,"2024-07-06 19:59:30",0.001,"2024-07-06 19:43:30",973,28.57,29.13,"2024-07-06 19:00:30",27.84,"2024-07-06 20:00:00",67.33,71.4,"2024-07-06 20:00:00",64.7,"2024-07-06 19:03:00",38.01,38.78,"2024-07-06 19:00:30",37.23,"2024-07-06 19:59:00",34.88,35.08,"2024-07-06 19:56:00",34.63,"2024-07-06 19:03:30",32.52,32.73,"2024-07-06 19:51:00",32.32,"2024-07-06 19:00:30",30.78,30.95,"2024-07-06 19:57:00",30.69,"2024-07-06 19:19:30",31.09,31.1,"2024-07-06 19:00:30",31.04,"2024-07-06 19:01:30",30.67,30.76,"2024-07-06 19:51:00",30.56,"2024-07-06 19:49:30",6.647,6.708,"2024-07-06 19:00:30",6.582,"2024-07-06 19:59:30",11.9,11.93,"2024-07-06 19:43:00",11.87,"2024-07-06 19:04:00",10.38,10.4,"2024-07-06 19:59:00",10.36,"2024-07-06 19:00:30",14.19,14.2,"2024-07-06 19:37:30",14.17,"2024-07-06 19:00:30",10.57,10.58,"2024-07-06 19:21:00",10.56,"2024-07-06 19:01:00",16.14,16.15,"2024-07-06 19:16:00",16.12,"2024-07-06 19:04:00",1.93968,0,1.42,161.4,48.02,237,3.6,"2024-07-06 19:41:00",0,"2024-07-06 19:13:30",3.832,121.9,25.98,98,7.9,"2024-07-06 19:59:30",1.1,"2024-07-06 19:13:30",0.197,0
"2024-07-06 21:00:00",124,57.1,"2024-07-06 20:00:30",12.8,0.415,"2024-07-06 21:00:00",0,"2024-07-06 20:15:00",974,26.63,27.78,"2024-07-06 20:00:30",25.92,"2024-07-06 21:00:00",75.04,78.53,"2024-07-06 21:00:00",70.89,"2024-07-06 20:01:30",36.46,37.28,"2024-07-06 20:00:30",35.54,"2024-07-06 21:00:00",34.96,35.09,"2024-07-06 20:00:30",34.82,"2024-07-06 20:52:00",32.85,32.99,"2024-07-06 20:54:00",32.71,"2024-07-06 20:00:30",30.96,31.08,"2024-07-06 21:00:00",30.83,"2024-07-06 20:00:30",31.1,31.15,"2024-07-06 20:35:00",31.06,"2024-07-06 20:00:30",30.68,30.74,"2024-07-06 20:20:00",30.56,"2024-07-06 20:33:30",6.515,6.588,"2024-07-06 20:01:00",6.444,"2024-07-06 20:59:00",11.92,11.93,"2024-07-06 20:08:00",11.9,"2024-07-06 20:59:00",10.42,10.44,"2024-07-06 21:00:00",10.4,"2024-07-06 20:00:30",14.21,14.23,"2024-07-06 20:56:00",14.19,"2024-07-06 20:00:30",10.58,10.58,"2024-07-06 20:49:30",10.57,"2024-07-06 20:00:30",16.14,16.15,"2024-07-06 20:16:30",16.12,"2024-07-06 20:12:00",0.1712195,0,1.503,170.9,50.17,175,4.7,"2024-07-06 20:51:00",0,"2024-07-06 20:10:30",4.622,125.6,17.4,117,8.9,"2024-07-06 20:39:30",1.4,"2024-07-06 20:33:00",0.017,0
"2024-07-06 22:00:00",125,59.73,"2024-07-06 21:01:00",12.79,0.244,"2024-07-06 21:20:00",0,"2024-07-06 21:00:30",974,25.02,25.92,"2024-07-06 21:00:30",23.93,"2024-07-06 21:58:00",85,92.7,"2024-07-06 21:53:30",77.81,"2024-07-06 21:02:00",34.87,35.6,"2024-07-06 21:01:30",34.12,"2024-07-06 22:00:00",34.73,34.89,"2024-07-06 21:03:00",34.47,"2024-07-06 21:56:00",33.09,33.14,"2024-07-06 21:50:00",32.96,"2024-07-06 21:00:30",31.12,31.19,"2024-07-06 21:49:30",30.96,"2024-07-06 21:06:00",31.18,31.3,"2024-07-06 21:49:00",31.06,"2024-07-06 21:14:30",30.69,30.78,"2024-07-06 21:47:30",30.63,"2024-07-06 21:50:30",6.379,6.449,"2024-07-06 21:00:30",6.318,"2024-07-06 21:58:00",11.88,11.91,"2024-07-06 21:02:00",11.85,"2024-07-06 21:58:00",10.44,10.45,"2024-07-06 21:56:00",10.43,"2024-07-06 21:03:30",14.23,14.25,"2024-07-06 21:56:00",14.21,"2024-07-06 21:01:00",10.58,10.6,"2024-07-06 21:42:30",10.57,"2024-07-06 21:04:00",16.14,16.15,"2024-07-06 21:19:00",16.12,"2024-07-06 21:08:30",0.0006281392,0,1.41,162.8,58.47,160,4.7,"2024-07-06 21:42:00",0,"2024-07-06 21:12:00",4.745,124.7,14.62,137,9.8,"2024-07-06 21:02:30",1.7,"2024-07-06 21:26:00",-0.008,0
"2024-07-06 23:00:00",126,60.66,"2024-07-06 22:59:30",12.77,0.247,"2024-07-06 22:47:00",0,"2024-07-06 22:00:30",975,24.08,24.16,"2024-07-06 22:30:30",24.01,"2024-07-06 22:59:30",87,91.5,"2024-07-06 22:05:00",84.5,"2024-07-06 22:49:00",33.44,34.13,"2024-07-06 22:02:00",32.79,"2024-07-06 22:59:00",34.29,34.54,"2024-07-06 22:00:30",34.01,"2024-07-06 22:59:30",33.16,33.31,"2024-07-06 22:44:30",33.1,"2024-07-06 22:04:00",31.27,31.37,"2024-07-06 22:25:00",31.08,"2024-07-06 22:03:00",31.29,31.3,"2024-07-06 22:02:30",31.23,"2024-07-06 22:06:00",30.69,30.8,"2024-07-06 22:58:00",30.66,"2024-07-06 22:10:30",6.26,6.323,"2024-07-06 22:00:30",6.207,"2024-07-06 22:58:30",11.81,11.85,"2024-07-06 22:00:30",11.77,"2024-07-06 22:56:30",10.45,10.46,"2024-07-06 22:52:30",10.44,"2024-07-06 22:07:30",14.25,14.27,"2024-07-06 22:28:30",14.24,"2024-07-06 22:01:00",10.59,10.6,"2024-07-06 22:50:00",10.58,"2024-07-06 22:02:00",16.15,16.15,"2024-07-06 22:49:00",16.13,"2024-07-06 22:17:00",0.0006442324,0,1.357,168.8,60.04,194,4.4,"2024-07-06 22:53:30",0,"2024-07-06 22:58:30",4.718,125.4,15.86,134,10.3,"2024-07-06 22:10:30",1.5,"2024-07-06 22:46:30",-0.011,0
"2024-07-07 00:00:00",127,59.54,"2024-07-06 23:59:00",12.76,0.254,"2024-07-06 23:03:30",0,"2024-07-06 23:00:30",976,23.94,24.03,"2024-07-06 23:00:30",23.88,"2024-07-06 23:55:30",85.4,86.2,"2024-07-06 23:06:30",84.5,"2024-07-06 23:46:30",32.28,32.73,"2024-07-06 23:01:00",31.81,"2024-07-06 23:57:00",33.74,34.08,"2024-07-06 23:00:30",33.47,"2024-07-06 23:54:00",33.14,33.26,"2024-07-06 23:10:00",33.11,"2024-07-06 23:00:30",31.34,31.41,"2024-07-06 23:45:30",31.25,"2024-07-06 23:16:30",31.31,31.38,"2024-07-06 23:56:00",31.27,"2024-07-06 23:27:30",30.7,30.76,"2024-07-06 23:55:00",30.66,"2024-07-06 23:00:30",6.166,6.21,"2024-07-06 23:00:30",6.13,"2024-07-07 00:00:00",11.72,11.77,"2024-07-06 23:00:30",11.67,"2024-07-07 00:00:00",10.45,10.46,"2024-07-06 23:05:30",10.45,"2024-07-06 23:56:30",14.27,14.29,"2024-07-06 23:47:30",14.26,"2024-07-06 23:00:30",10.61,10.62,"2024-07-06 23:45:00",10.6,"2024-07-06 23:01:00",16.16,16.17,"2024-07-06 23:53:30",16.15,"2024-07-06 23:00:30",0.0003229606,0,1.287,170.2,49.08,232,3.2,"2024-07-06 23:04:00",0,"2024-07-06 23:20:00",4.012,124.7,16.29,152,7.4,"2024-07-06 23:19:30",1.1,"2024-07-06 23:34:30",-0.011,0
"2024-07-07 01:00:00",128,58.88,"2024-07-07 00:39:00",12.75,0.239,"2024-07-07 01:00:00",0,"2024-07-07 00:00:30",976,23.72,23.96,"2024-07-07 00:15:30",23.36,"2024-07-07 00:54:00",87.1,90.9,"2024-07-07 00:50:00",84.6,"2024-07-07 00:18:30",31.52,31.87,"2024-07-07 00:07:30",31.18,"2024-07-07 00:55:30",33.2,33.49,"2024-07-07 00:05:00",32.86,"2024-07-07 00:58:30",33.08,33.13,"2024-07-07 00:20:00",32.91,"2024-07-07 00:57:30",31.39,31.52,"2024-07-07 00:54:00",31.27,"2024-07-07 00:08:00",31.41,31.51,"2024-07-07 00:44:00",31.28,"2024-07-07 00:01:30",30.73,30.84,"2024-07-07 00:55:00",30.66,"2024-07-07 00:00:30",6.099,6.133,"2024-07-07 00:00:30",6.068,"2024-07-07 00:59:30",11.64,11.68,"2024-07-07 00:00:30",11.58,"2024-07-07 01:00:00",10.44,10.45,"2024-07-07 00:00:30",10.43,"2024-07-07 00:54:30",14.29,14.3,"2024-07-07 00:49:30",14.28,"2024-07-07 00:01:00",10.61,10.63,"2024-07-07 00:39:30",10.6,"2024-07-07 00:14:30",16.16,16.18,"2024-07-07 00:57:30",16.15,"2024-07-07 00:23:30",0.0001985634,0,1.183,163.6,51.54,50,3.5,"2024-07-07 00:54:30",0,"2024-07-07 00:11:30",3.983,125.8,16.86,142,7,"2024-07-07 00:48:00",0.7,"2024-07-07 00:23:00",-0.013,0
"2024-07-07 02:00:00",129,58.48,"2024-07-07 02:00:00",12.73,0.228,"2024-07-07 01:16:30",0,"2024-07-07 01:00:30",975,23.48,23.56,"2024-07-07 01:56:00",23.42,"2024-07-07 01:33:00",88.1,89,"2024-07-07 01:04:30",87.3,"2024-07-07 02:00:00",30.9,31.3,"2024-07-07 01:01:30",30.57,"2024-07-07 01:54:30",32.71,32.92,"2024-07-07 01:04:00",32.45,"2024-07-07 01:55:30",32.91,33.01,"2024-07-07 01:01:30",32.74,"2024-07-07 02:00:00",31.46,31.55,"2024-07-07 01:29:30",31.33,"2024-07-07 01:18:00",31.49,31.51,"2024-07-07 01:05:00",31.41,"2024-07-07 01:06:00",30.83,30.95,"2024-07-07 01:58:30",30.7,"2024-07-07 01:03:00",6.047,6.078,"2024-07-07 01:06:00",6.022,"2024-07-07 01:57:30",11.55,11.6,"2024-07-07 01:00:30",11.51,"2024-07-07 01:58:30",10.42,10.44,"2024-07-07 01:00:30",10.41,"2024-07-07 01:43:30",14.29,14.31,"2024-07-07 01:57:30",14.28,"2024-07-07 01:16:00",10.62,10.63,"2024-07-07 01:12:30",10.61,"2024-07-07 01:01:30",16.17,16.18,"2024-07-07 01:54:30",16.15,"2024-07-07 01:40:30",0.0001376466,0,1.227,172.5,53.69,131,2.7,"2024-07-07 01:10:00",0,"2024-07-07 01:05:30",3.763,127.5,15.46,149,6,"2024-07-07 01:43:30",0.8,"2024-07-07 01:49:30",-0.013,0
"2024-07-07 03:00:00",130,57.87,"2024-07-07 02:59:30",12.73,0.237,"2024-07-07 02:04:30",0,"2024-07-07 02:00:30",976,23.53,23.57,"2024-07-07 02:30:30",23.47,"2024-07-07 02:56:30",87,87.8,"2024-07-07 02:35:00",86.3,"2024-07-07 02:49:00",30.39,30.69,"2024-07-07 02:05:30",30.17,"2024-07-07 02:39:30",32.26,32.47,"2024-07-07 02:12:00",32.05,"2024-07-07 02:48:30",32.73,32.86,"2024-07-07 02:00:30",32.66,"2024-07-07 03:00:00",31.47,31.58,"2024-07-07 02:18:00",31.39,"2024-07-07 02:00:30",31.5,31.53,"2024-07-07 02:41:00",31.45,"2024-07-07 02:42:30",30.88,30.93,"2024-07-07 02:03:00",30.81,"2024-07-07 02:11:00",6.002,6.024,"2024-07-07 02:00:30",5.978,"2024-07-07 02:55:30",11.48,11.52,"2024-07-07 02:00:30",11.44,"2024-07-07 02:58:30",10.4,10.42,"2024-07-07 02:01:30",10.39,"2024-07-07 02:55:30",14.29,14.31,"2024-07-07 02:33:00",14.28,"2024-07-07 02:12:30",10.63,10.64,"2024-07-07 02:42:00",10.62,"2024-07-07 02:05:30",16.17,16.18,"2024-07-07 02:42:30",16.16,"2024-07-07 02:03:00",6.49646e-05,0,1.096,165.1,64.94,218,3.3,"2024-07-07 02:05:00",0,"2024-07-07 02:01:00",3.947,124,16.5,127,6.7,"2024-07-07 02:41:30",0.8,"2024-07-07 02:46:30",-0.014,0
"2024-07-07 04:00:00",131,57.68,"2024-07-07 03:53:30",12.71,0.242,"2024-07-07 03:55:00",0,"2024-07-07 03:00:30",975,23.46,23.56,"2024-07-07 03:09:00",23.33,"2024-07-07 03:55:30",86,86.6,"2024-07-07 03:04:30",85.3,"2024-07-07 03:16:30",29.95,30.2,"2024-07-07 03:01:00",29.65,"2024-07-07 03:59:30",31.85,32.07,"2024-07-07 03:04:30",31.64,"2024-07-07 03:50:00",32.55,32.71,"2024-07-07 03:06:00",32.44,"2024-07-07 03:56:30",31.42,31.54,"2024-07-07 03:18:30",31.3,"2024-07-07 03:54:00",31.51,31.61,"2024-07-07 03:46:00",31.43,"2024-07-07 03:01:30",30.89,30.99,"2024-07-07 03:43:00",30.82,"2024-07-07 03:16:30",5.964,5.989,"2024-07-07 03:07:00",5.944,"2024-07-07 03:52:00",11.41,11.45,"2024-07-07 03:01:00",11.38,"2024-07-07 04:00:00",10.38,10.39,"2024-07-07 03:04:30",10.37,"2024-07-07 03:59:30",14.29,14.31,"2024-07-07 03:28:00",14.28,"2024-07-07 03:03:00",10.63,10.64,"2024-07-07 03:19:00",10.63,"2024-07-07 03:05:00",16.18,16.19,"2024-07-07 03:35:00",16.17,"2024-07-07 03:02:00",5.626076e-05,0,1.146,168.3,48.39,163,3.4,"2024-07-07 03:16:30",0,"2024-07-07 03:04:00",4.143,130.8,14.73,105,7,"2024-07-07 03:33:30",0.8,"2024-07-07 03:51:30",-0.013,0
"2024-07-07 05:00:00",132,57.21,"2024-07-07 04:50:00",12.69,0.246,"2024-07-07 04:00:30",0,"2024-07-07 04:00:30",975,23.39,23.44,"2024-07-07 04:15:30",23.29,"2024-07-07 04:58:30",85.7,86.5,"2024-07-07 04:05:00",84.9,"2024-07-07 04:47:30",29.53,29.77,"2024-07-07 04:00:30",29.39,"2024-07-07 04:35:00",31.47,31.66,"2024-07-07 04:01:00",31.23,"2024-07-07 04:56:30",32.34,32.52,"2024-07-07 04:04:30",32.27,"2024-07-07 04:55:30",31.35,31.43,"2024-07-07 04:10:30",31.25,"2024-07-07 04:47:30",31.53,31.62,"2024-07-07 04:29:30",31.43,"2024-07-07 04:31:30",30.9,30.97,"2024-07-07 04:14:30",30.88,"2024-07-07 04:00:30",5.932,5.952,"2024-07-07 04:01:00",5.914,"2024-07-07 04:55:00",11.35,11.38,"2024-07-07 04:00:30",11.32,"2024-07-07 04:47:30",10.36,10.38,"2024-07-07 04:03:30",10.34,"2024-07-07 04:53:30",14.29,14.3,"2024-07-07 04:05:30",14.28,"2024-07-07 04:42:30",10.64,10.64,"2024-07-07 04:03:30",10.63,"2024-07-07 04:11:30",16.18,16.19,"2024-07-07 04:50:00",16.17,"2024-07-07 04:06:00",3.260711e-05,0,1.4,179.2,36.88,173,5.7,"2024-07-07 04:29:00",0,"2024-07-07 04:23:00",3.719,133.7,13.67,126,6.5,"2024-07-07 04:41:00",0.9,"2024-07-07 04:31:30",-0.01,0
"2024-07-07 06:00:00",133,57.04,"2024-07-07 05:43:00",12.67,0.259,"2024-07-07 05:12:00",0,"2024-07-07 05:00:30",974,23.2,23.31,"2024-07-07 05:00:30",23,"2024-07-07 05:57:00",85.7,86.7,"2024-07-07 05:49:30",84.7,"2024-07-07 05:31:00",29.2,29.43,"2024-07-07 05:00:30",29.01,"2024-07-07 05:50:00",31.14,31.29,"2024-07-07 05:11:30",30.9,"2024-07-07 06:00:00",32.15,32.33,"2024-07-07 05:06:00",32.04,"2024-07-07 05:54:30",31.34,31.37,"2024-07-07 05:02:00",31.21,"2024-07-07 05:27:00",31.53,31.64,"2024-07-07 05:55:30",31.44,"2024-07-07 05:35:30",30.9,30.97,"2024-07-07 05:01:30",30.88,"2024-07-07 05:03:00",5.907,5.919,"2024-07-07 05:01:30",5.895,"2024-07-07 05:59:00",11.29,11.33,"2024-07-07 05:00:30",11.26,"2024-07-07 05:59:30",10.34,10.35,"2024-07-07 05:03:30",10.32,"2024-07-07 05:55:30",14.28,14.29,"2024-07-07 05:01:00",14.27,"2024-07-07 05:46:00",10.64,10.65,"2024-07-07 05:22:00",10.62,"2024-07-07 05:45:00",16.19,16.2,"2024-07-07 05:31:00",16.18,"2024-07-07 05:11:00",2.220905e-05,0,1.519,175,34.09,197,4,"2024-07-07 05:39:30",0,"2024-07-07 05:34:30",3.761,139.3,15.95,150,8.1,"2024-07-07 05:48:30",1.3,"2024-07-07 05:35:00",-0.009,0
"2024-07-07 07:00:00",134,57.17,"2024-07-07 06:00:30",12.65,0.258,"2024-07-07 06:06:00",0,"2024-07-07 06:00:30",974,22.58,23.04,"2024-07-07 06:00:30",22.23,"2024-07-07 06:57:30",87.5,88.5,"2024-07-07 06:42:30",85.8,"2024-07-07 06:02:30",28.81,29.03,"2024-07-07 06:00:30",28.56,"2024-07-07 06:57:30",30.82,31.05,"2024-07-07 06:01:00",30.63,"2024-07-07 06:53:00",31.95,32.12,"2024-07-07 06:01:00",31.9,"2024-07-07 07:00:00",31.3,31.37,"2024-07-07 06:03:00",31.17,"2024-07-07 06:59:00",31.52,31.61,"2024-07-07 06:01:30",31.45,"2024-07-07 06:38:30",30.89,30.95,"2024-07-07 06:56:00",30.86,"2024-07-07 06:18:30",5.878,5.898,"2024-07-07 06:02:00",5.853,"2024-07-07 06:57:30",11.24,11.27,"2024-07-07 06:01:30",11.22,"2024-07-07 06:48:00",10.32,10.33,"2024-07-07 06:01:30",10.3,"2024-07-07 06:55:00",14.27,14.28,"2024-07-07 06:51:00",14.25,"2024-07-07 06:52:30",10.64,10.65,"2024-07-07 06:16:00",10.62,"2024-07-07 06:10:30",16.19,16.2,"2024-07-07 06:15:00",16.19,"2024-07-07 06:05:00",4.328545e-05,0,1.287,178,47.51,351,4.1,"2024-07-07 06:01:30",0,"2024-07-07 06:23:00",3.846,132.6,13.86,124,8.4,"2024-07-07 06:02:00",0.3,"2024-07-07 06:49:30",-0.036,0.203
"2024-07-07 08:00:00",135,57.98,"2024-07-07 08:00:00",12.63,0.269,"2024-07-07 07:14:30",0,"2024-07-07 07:00:30",974,22.14,22.26,"2024-07-07 07:00:30",22.05,"2024-07-07 07:58:00",88.5,89.7,"2024-07-07 08:00:00",87.1,"2024-07-07 07:02:30",28.22,28.59,"2024-07-07 07:00:30",27.96,"2024-07-07 07:57:30",30.53,30.72,"2024-07-07 07:07:30",30.36,"2024-07-07 07:59:30",31.79,31.92,"2024-07-07 07:00:30",31.72,"2024-07-07 07:28:00",31.18,31.3,"2024-07-07 07:02:30",31.05,"2024-07-07 07:52:30",31.51,31.58,"2024-07-07 07:14:30",31.45,"2024-07-07 07:41:00",30.89,30.95,"2024-07-07 07:06:30",30.88,"2024-07-07 07:01:00",5.836,5.858,"2024-07-07 07:03:30",5.818,"2024-07-07 07:58:30",11.19,11.22,"2024-07-07 07:00:30",11.15,"2024-07-07 07:59:30",10.29,10.3,"2024-07-07 07:20:00",10.28,"2024-07-07 07:53:00",14.26,14.27,"2024-07-07 07:32:00",14.25,"2024-07-07 07:42:30",10.64,10.64,"2024-07-07 07:05:00",10.63,"2024-07-07 07:21:00",16.2,16.2,"2024-07-07 07:02:30",16.19,"2024-07-07 07:15:00",4.940719e-05,0,1.081,172.6,38.67,164,3.2,"2024-07-07 07:24:00",0,"2024-07-07 07:01:30",2.904,136.4,13.53,150,4.7,"2024-07-07 07:12:00",0.6,"2024-07-07 07:08:30",0.006,0.955
"2024-07-07 09:00:00",136,57.28,"2024-07-07 08:59:30",12.62,0.268,"2024-07-07 08:01:00",0,"2024-07-07 08:00:30",975,22.09,22.2,"2024-07-07 08:45:30",21.93,"2024-07-07 08:06:00",89.8,90.7,"2024-07-07 08:19:30",88.8,"2024-07-07 08:47:00",27.84,27.98,"2024-07-07 08:00:30",27.77,"2024-07-07 08:21:00",30.18,30.42,"2024-07-07 08:01:00",30.03,"2024-07-07 08:58:30",31.59,31.74,"2024-07-07 08:02:00",31.52,"2024-07-07 08:27:30",31.13,31.19,"2024-07-07 08:24:30",31.04,"2024-07-07 08:04:30",31.5,31.53,"2024-07-07 08:05:00",31.43,"2024-07-07 08:07:30",30.9,30.97,"2024-07-07 08:47:30",30.88,"2024-07-07 08:00:30",5.808,5.821,"2024-07-07 08:05:30",5.794,"2024-07-07 08:59:30",11.14,11.17,"2024-07-07 08:01:30",11.1,"2024-07-07 08:56:30",10.27,10.28,"2024-07-07 08:04:30",10.26,"2024-07-07 08:58:30",14.25,14.26,"2024-07-07 08:04:30",14.23,"2024-07-07 08:56:30",10.63,10.64,"2024-07-07 08:03:00",10.63,"2024-07-07 08:33:30",16.2,16.2,"2024-07-07 08:00:30",16.19,"2024-07-07 08:19:30",0.01946631,0,1.052,169.3,30.07,106,2.4,"2024-07-07 08:16:30",0,"2024-07-07 08:17:00",2.067,155,18.08,153,4.4,"2024-07-07 08:09:30",0.6,"2024-07-07 08:59:00",0.009,1.743
"2024-07-07 10:00:00",137,55.85,"2024-07-07 09:59:30",12.61,10.47,"2024-07-07 09:00:30",0,"2024-07-07 09:00:30",975,22.52,22.97,"2024-07-07 09:55:00",22.18,"2024-07-07 09:01:30",87.4,89.5,"2024-07-07 09:05:00",85.4,"2024-07-07 09:59:00",27.76,27.79,"2024-07-07 09:53:30",27.64,"2024-07-07 09:28:30",29.9,30.13,"2024-07-07 09:02:00",29.63,"2024-07-07 09:58:30",31.41,31.56,"2024-07-07 09:04:00",31.32,"2024-07-07 09:36:30",31.09,31.16,"2024-07-07 09:03:30",30.95,"2024-07-07 09:51:30",31.49,31.51,"2024-07-07 09:01:00",31.42,"2024-07-07 09:44:00",30.89,30.97,"2024-07-07 09:51:00",30.88,"2024-07-07 09:00:30",5.795,5.802,"2024-07-07 09:51:00",5.789,"2024-07-07 09:25:00",11.08,11.11,"2024-07-07 09:00:30",11.06,"2024-07-07 09:52:30",10.25,10.26,"2024-07-07 09:00:30",10.24,"2024-07-07 09:58:00",14.23,14.24,"2024-07-07 09:09:30",14.22,"2024-07-07 09:37:30",10.63,10.63,"2024-07-07 09:05:30",10.62,"2024-07-07 09:40:00",16.19,16.2,"2024-07-07 09:04:30",16.18,"2024-07-07 09:27:30",0.8155994,0,1.136,171.1,29.94,157,4.2,"2024-07-07 09:47:00",0,"2024-07-07 09:54:30",2.053,160,23.75,148,4.1,"2024-07-07 09:41:00",0,"2024-07-07 09:57:00",0.16,2.421
"2024-07-07 11:00:00",138,51.87,"2024-07-07 10:58:30",12.84,12.89,"2024-07-07 10:00:30",0.136,"2024-07-07 10:00:30",976,23.41,24.28,"2024-07-07 10:59:30",22.84,"2024-07-07 10:07:30",83.1,85.9,"2024-07-07 10:06:00",78.56,"2024-07-07 11:00:00",27.84,28.04,"2024-07-07 10:59:30",27.77,"2024-07-07 10:00:30",29.69,29.77,"2024-07-07 10:26:00",29.54,"2024-07-07 10:47:00",31.21,31.34,"2024-07-07 10:05:00",31.12,"2024-07-07 10:28:00",30.95,31.09,"2024-07-07 10:07:30",30.82,"2024-07-07 10:35:30",31.47,31.51,"2024-07-07 10:01:00",31.34,"2024-07-07 10:27:30",30.89,30.93,"2024-07-07 10:12:00",30.88,"2024-07-07 10:01:30",5.815,5.837,"2024-07-07 10:59:30",5.797,"2024-07-07 10:00:30",11.04,11.08,"2024-07-07 10:02:30",11.02,"2024-07-07 10:45:00",10.23,10.24,"2024-07-07 10:01:00",10.22,"2024-07-07 10:35:00",14.22,14.23,"2024-07-07 10:06:30",14.21,"2024-07-07 10:58:30",10.62,10.63,"2024-07-07 10:18:00",10.61,"2024-07-07 10:54:00",16.19,16.2,"2024-07-07 10:11:30",16.18,"2024-07-07 10:29:30",3.596231,0,1.381,172.4,35.17,180,3,"2024-07-07 10:10:00",0,"2024-07-07 10:29:00",2.707,151.8,21.37,155,4.9,"2024-07-07 10:33:30",1,"2024-07-07 10:16:30",0.653,2.917
"2024-07-07 12:00:00",139,50.06,"2024-07-07 11:44:30",13.38,13.58,"2024-07-07 11:08:30",0.338,"2024-07-07 11:09:00",976,25.03,25.83,"2024-07-07 12:00:00",24.24,"2024-07-07 11:01:30",72.48,78.05,"2024-07-07 11:00:30",69.43,"2024-07-07 11:33:30",28.41,28.82,"2024-07-07 11:57:00",28.01,"2024-07-07 11:00:30",29.54,29.68,"2024-07-07 11:05:00",29.43,"2024-07-07 11:38:00",31.09,31.16,"2024-07-07 11:00:30",30.92,"2024-07-07 11:59:30",30.9,30.95,"2024-07-07 11:03:30",30.78,"2024-07-07 11:54:30",31.38,31.48,"2024-07-07 11:02:30",31.28,"2024-07-07 11:53:30",30.9,30.99,"2024-07-07 11:32:30",30.88,"2024-07-07 11:00:30",5.865,5.901,"2024-07-07 11:58:00",5.834,"2024-07-07 11:00:30",11.02,11.03,"2024-07-07 11:07:00",11.01,"2024-07-07 11:15:30",10.21,10.22,"2024-07-07 11:00:30",10.2,"2024-07-07 11:50:30",14.2,14.21,"2024-07-07 11:01:00",14.19,"2024-07-07 11:47:30",10.62,10.63,"2024-07-07 11:12:00",10.61,"2024-07-07 11:19:30",16.18,16.19,"2024-07-07 11:01:30",16.17,"2024-07-07 11:49:00",5.254346,0,1.874,177.9,37.12,115,4.4,"2024-07-07 11:36:30",0.4,"2024-07-07 11:32:30",4.017,143.3,18.18,160,6.9,"2024-07-07 11:33:30",1.1,"2024-07-07 11:41:30",0.992,3.195
"2024-07-07 13:00:00",140,49.16,"2024-07-07 13:00:00",13.5,18.08,"2024-07-07 12:28:00",0.249,"2024-07-07 12:53:30",976,26.52,27.61,"2024-07-07 12:58:30",25.88,"2024-07-07 12:01:30",64.73,69.13,"2024-07-07 12:00:30",59.57,"2024-07-07 13:00:00",29.4,30.08,"2024-07-07 12:59:30",28.82,"2024-07-07 12:00:30",29.62,29.75,"2024-07-07 12:39:30",29.43,"2024-07-07 12:34:00",30.94,31.04,"2024-07-07 12:07:30",30.89,"2024-07-07 12:48:00",30.76,30.91,"2024-07-07 12:05:00",30.69,"2024-07-07 12:53:00",31.31,31.41,"2024-07-07 12:02:30",31.27,"2024-07-07 12:06:00",30.89,30.95,"2024-07-07 12:07:30",30.88,"2024-07-07 12:00:30",5.952,6.005,"2024-07-07 12:59:00",5.901,"2024-07-07 12:00:30",11.02,11.03,"2024-07-07 12:24:30",11,"2024-07-07 12:38:00",10.2,10.21,"2024-07-07 12:03:30",10.18,"2024-07-07 12:53:30",14.19,14.21,"2024-07-07 12:07:30",14.18,"2024-07-07 12:37:30",10.61,10.62,"2024-07-07 12:08:30",10.61,"2024-07-07 12:14:30",16.18,16.19,"2024-07-07 12:12:00",16.17,"2024-07-07 12:15:00",7.202618,0,1.688,178.5,43.61,173,5.1,"2024-07-07 12:42:00",0,"2024-07-07 12:37:00",4.428,135.2,18.59,140,8.2,"2024-07-07 12:42:30",0.8,"2024-07-07 12:34:00",1.413,3.22
"2024-07-07 14:00:00",141,46.17,"2024-07-07 13:28:00",13.5,18.43,"2024-07-07 13:52:00",0.189,"2024-07-07 13:45:30",975,27.88,28.46,"2024-07-07 13:26:30",27.33,"2024-07-07 14:00:00",58.79,61.47,"2024-07-07 13:59:30",56.62,"2024-07-07 13:27:30",30.83,31.66,"2024-07-07 13:59:30",30,"2024-07-07 13:01:00",29.81,30.13,"2024-07-07 13:57:00",29.63,"2024-07-07 13:18:00",30.88,30.98,"2024-07-07 13:08:00",30.77,"2024-07-07 13:42:30",30.73,30.74,"2024-07-07 13:01:00",30.67,"2024-07-07 13:20:00",31.3,31.3,"2024-07-07 13:01:30",31.25,"2024-07-07 13:37:30",30.89,30.97,"2024-07-07 13:05:30",30.82,"2024-07-07 13:40:00",6.08,6.147,"2024-07-07 13:55:30",6.003,"2024-07-07 13:01:00",11.05,11.08,"2024-07-07 13:52:00",11.02,"2024-07-07 13:00:30",10.19,10.19,"2024-07-07 13:18:00",10.18,"2024-07-07 13:36:30",14.17,14.19,"2024-07-07 13:05:30",14.16,"2024-07-07 13:55:30",10.6,10.61,"2024-07-07 13:01:00",10.6,"2024-07-07 13:43:00",16.17,16.19,"2024-07-07 13:02:30",16.16,"2024-07-07 13:50:00",8.046049,0,1.658,161.5,49.99,148,4.5,"2024-07-07 13:38:00",0,"2024-07-07 13:10:30",4.746,128.1,17.02,125,8.2,"2024-07-07 13:07:00",0.6,"2024-07-07 13:28:30",1.619,2.991
"2024-07-07 15:00:00",142,48.86,"2024-07-07 15:00:00",13.5,"NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00",975,27.87,28.87,"2024-07-07 14:56:30",27.23,"2024-07-07 14:31:30",59.94,62.67,"2024-07-07 14:26:30",56.35,"2024-07-07 15:00:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00","NAN","NAN","2024-07-07 14:08:00","NAN","2024-07-07 14:08:00",8.033446,0,1.416,143.4,60.15,132,4.4,"2024-07-07 14:21:30",0,"2024-07-07 14:07:00",4.547,108.1,18.67,125,8,"2024-07-07 14:41:30",0.7,"2024-07-07 14:46:30",1.624,2.523
"2024-07-07 16:00:00",143,46.65,"2024-07-07 15:20:00",13.5,18.47,"2024-07-07 15:32:30",0.132,"2024-07-07 15:45:30",974,29.1,29.5,"2024-07-07 15:11:30",28.54,"2024-07-07 15:40:30",55.31,56.74,"2024-07-07 15:41:00",53.81,"2024-07-07 15:27:00",33.12,33.91,"2024-07-07 16:00:00",32.23,"2024-07-07 15:01:00",30.76,31.08,"2024-07-07 15:58:30",30.44,"2024-07-07 15:02:00",30.95,31.08,"2024-07-07 15:55:00",30.89,"2024-07-07 15:01:30",30.59,30.72,"2024-07-07 15:04:00",30.54,"2024-07-07 15:19:30",31.22,31.3,"2024-07-07 15:00:30",31.08,"2024-07-07 15:46:30",30.81,30.93,"2024-07-07 15:00:30",30.69,"2024-07-07 15:13:30",6.28,6.334,"2024-07-07 15:58:00",6.215,"2024-07-07 15:00:30",11.18,11.22,"2024-07-07 15:54:30",11.14,"2024-07-07 15:00:30",10.19,10.2,"2024-07-07 15:48:00",10.18,"2024-07-07 15:13:00",14.15,14.16,"2024-07-07 15:01:00",14.14,"2024-07-07 15:27:00",10.59,10.6,"2024-07-07 15:42:30",10.58,"2024-07-07 15:20:30",16.17,16.19,"2024-07-07 15:13:30",16.15,"2024-07-07 15:56:30",10.07055,0,1.578,161.5,61.29,106,5.4,"2024-07-07 15:37:30",0,"2024-07-07 15:02:30",4.951,127.5,16.89,100,9,"2024-07-07 15:46:00",1.4,"2024-07-07 15:16:00",2.071,1.868
"2024-07-07 17:00:00",144,48.26,"2024-07-07 16:10:00",13.24,18.26,"2024-07-07 16:34:00",0.001,"2024-07-07 16:32:00",973,29.4,29.97,"2024-07-07 16:36:30",28.67,"2024-07-07 16:15:30",53.88,55.69,"2024-07-07 16:02:00",51.64,"2024-07-07 16:36:30",34.45,35.16,"2024-07-07 16:59:00",33.81,"2024-07-07 16:00:30",31.35,31.71,"2024-07-07 16:57:00",31.03,"2024-07-07 16:02:30",31.12,31.23,"2024-07-07 16:45:30",30.99,"2024-07-07 16:11:00",30.56,30.64,"2024-07-07 16:11:00",30.52,"2024-07-07 16:15:00",31.13,31.23,"2024-07-07 16:02:30",31.08,"2024-07-07 16:17:30",30.76,30.88,"2024-07-07 16:14:30",30.66,"2024-07-07 16:43:00",6.386,6.441,"2024-07-07 16:59:30",6.332,"2024-07-07 16:00:30",11.27,11.32,"2024-07-07 17:00:00",11.21,"2024-07-07 16:00:30",10.2,10.22,"2024-07-07 16:52:30",10.19,"2024-07-07 16:03:30",14.15,14.16,"2024-07-07 16:53:00",14.14,"2024-07-07 16:24:30",10.59,10.6,"2024-07-07 16:02:30",10.58,"2024-07-07 16:32:00",16.17,16.18,"2024-07-07 16:00:30",16.15,"2024-07-07 16:14:30",9.748371,0,1.601,162.6,49.22,132,4.6,"2024-07-07 16:13:30",0,"2024-07-07 16:34:00",4.638,126,18.95,133,9.3,"2024-07-07 16:01:00",0.9,"2024-07-07 16:16:00",2.013,1.088
"2024-07-07 18:00:00",145,48.94,"2024-07-07 17:00:30",13.46,17.69,"2024-07-07 17:25:00",0.115,"2024-07-07 17:45:30",973,28.9,29.65,"2024-07-07 17:00:30",28.15,"2024-07-07 17:36:30",55.46,58.83,"2024-07-07 17:35:00",52.3,"2024-07-07 17:03:00",35.17,35.37,"2024-07-07 17:21:00",34.95,"2024-07-07 17:58:30",32,32.3,"2024-07-07 17:48:30",31.64,"2024-07-07 17:02:00",31.3,31.48,"2024-07-07 18:00:00",31.12,"2024-07-07 17:04:00",30.59,30.69,"2024-07-07 17:54:30",30.5,"2024-07-07 17:23:00",31.1,31.2,"2024-07-07 17:01:00",31.06,"2024-07-07 17:54:30",30.71,30.81,"2024-07-07 17:05:30",30.66,"2024-07-07 17:00:30",6.442,6.458,"2024-07-07 17:15:00",6.427,"2024-07-07 17:49:00",11.36,11.42,"2024-07-07 17:59:30",11.32,"2024-07-07 17:00:30",10.23,10.24,"2024-07-07 17:55:30",10.21,"2024-07-07 17:11:00",14.15,14.16,"2024-07-07 17:13:30",14.14,"2024-07-07 17:29:00",10.58,10.59,"2024-07-07 17:00:30",10.57,"2024-07-07 17:14:30",16.17,16.17,"2024-07-07 17:01:30",16.15,"2024-07-07 17:17:30",4.329248,0,1.512,169.8,51.25,111,4,"2024-07-07 17:53:00",0,"2024-07-07 17:02:30",4.574,126.7,17.83,125,8.5,"2024-07-07 17:14:30",0.7,"2024-07-07 17:05:30",0.885,0.305
"2024-07-07 19:00:00",146,52.89,"2024-07-07 18:00:30",13.1,13.15,"2024-07-07 18:58:30",0.001,"2024-07-07 18:49:00",973,28.76,28.92,"2024-07-07 18:34:00",28.59,"2024-07-07 19:00:00",54.22,56.16,"2024-07-07 18:23:30",52.9,"2024-07-07 18:41:00",34.79,35.01,"2024-07-07 18:00:30",34.53,"2024-07-07 18:59:00",32.52,32.7,"2024-07-07 18:53:00",32.25,"2024-07-07 18:00:30",31.56,31.75,"2024-07-07 19:00:00",31.39,"2024-07-07 18:00:30",30.67,30.74,"2024-07-07 18:27:00",30.56,"2024-07-07 18:02:00",31.1,31.13,"2024-07-07 18:04:00",31.04,"2024-07-07 18:49:30",30.7,30.78,"2024-07-07 18:53:30",30.66,"2024-07-07 18:05:30",6.407,6.435,"2024-07-07 18:01:30",6.376,"2024-07-07 19:00:00",11.44,11.47,"2024-07-07 18:56:30",11.41,"2024-07-07 18:01:30",10.25,10.27,"2024-07-07 18:54:30",10.23,"2024-07-07 18:03:00",14.15,14.16,"2024-07-07 18:10:00",14.14,"2024-07-07 18:14:30",10.58,10.58,"2024-07-07 18:05:30",10.57,"2024-07-07 18:14:30",16.16,16.17,"2024-07-07 18:00:30",16.15,"2024-07-07 18:21:00",2.772529,0,1.608,172.8,27.76,153,3.5,"2024-07-07 18:09:30",0,"2024-07-07 18:17:00",2.915,147.2,23.06,142,5.5,"2024-07-07 18:03:30",0.7,"2024-07-07 18:55:00",0.286,0.001
"2024-07-07 20:00:00",147,54.32,"2024-07-07 19:00:30",12.99,"NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30",973,28.62,28.85,"2024-07-07 19:42:30",28.4,"2024-07-07 19:13:00",53.71,54.98,"2024-07-07 19:08:00",52.41,"2024-07-07 20:00:00","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30","NAN","NAN","2024-07-07 19:35:30","NAN","2024-07-07 19:35:30",1.664029,0,1.32,174.7,48.69,123,3.9,"2024-07-07 19:07:00",0,"2024-07-07 19:09:00",3.536,135.3,17.87,141,6.6,"2024-07-07 19:16:30",0.5,"2024-07-07 19:17:30",0.177,0
"2024-07-07 21:00:00",148,54.84,"2024-07-07 20:00:30",12.82,0.532,"2024-07-07 21:00:00",0,"2024-07-07 20:14:30",973,27.89,28.47,"2024-07-07 20:04:30",27.42,"2024-07-07 20:59:00",54.09,56.77,"2024-07-07 21:00:00",52.05,"2024-07-07 20:04:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00","NAN","NAN","2024-07-07 20:42:00","NAN","2024-07-07 20:42:00",0.1482094,0,1.416,173.1,35.76,191,3.2,"2024-07-07 20:21:00",0,"2024-07-07 20:05:30",3.412,142.2,15.68,146,6.3,"2024-07-07 20:12:30",0.8,"2024-07-07 20:45:30",0.027,0
"2024-07-07 22:00:00",149,56.62,"2024-07-07 21:00:30",12.8,0.226,"2024-07-07 21:23:30",0,"2024-07-07 21:00:30",974,26.76,27.43,"2024-07-07 21:00:30",26.04,"2024-07-07 21:59:30",59.67,63.16,"2024-07-07 22:00:00",56.71,"2024-07-07 21:01:00",32.27,32.86,"2024-07-07 21:00:30",31.68,"2024-07-07 21:59:30",32.62,32.75,"2024-07-07 21:05:00",32.45,"2024-07-07 21:52:30",32.11,32.17,"2024-07-07 21:18:30",31.99,"2024-07-07 21:05:30",30.85,30.95,"2024-07-07 21:37:30",30.71,"2024-07-07 21:00:30",31.12,31.18,"2024-07-07 21:02:30",31.08,"2024-07-07 21:02:00",30.69,30.76,"2024-07-07 21:19:30",30.64,"2024-07-07 21:54:30",6.178,6.229,"2024-07-07 21:00:30",6.125,"2024-07-07 21:58:00",11.46,11.48,"2024-07-07 21:01:00",11.44,"2024-07-07 21:37:30",10.3,10.31,"2024-07-07 21:43:30",10.29,"2024-07-07 21:02:30",14.18,14.19,"2024-07-07 21:21:00",14.17,"2024-07-07 21:27:30",10.58,10.59,"2024-07-07 21:51:30",10.58,"2024-07-07 21:06:00",16.15,16.16,"2024-07-07 21:37:00",16.14,"2024-07-07 21:39:00",0.0001239022,0,1.363,173.1,25.14,205,3,"2024-07-07 21:05:30",0,"2024-07-07 21:48:30",2.77,147.2,14.19,122,5.9,"2024-07-07 21:14:00",0.8,"2024-07-07 21:48:00",0.007,0
"2024-07-07 23:00:00",150,58.14,"2024-07-07 22:01:00",12.78,0.236,"2024-07-07 22:42:00",0,"2024-07-07 22:00:30",974,25.58,26.05,"2024-07-07 22:00:30",24.93,"2024-07-07 23:00:00",66.9,70.9,"2024-07-07 22:59:30",62.89,"2024-07-07 22:01:00",31.19,31.67,"2024-07-07 22:01:00",30.76,"2024-07-07 22:59:00",32.32,32.49,"2024-07-07 22:04:00",32.07,"2024-07-07 22:59:00",32.12,32.17,"2024-07-07 22:19:00",32.12,"2024-07-07 22:01:00",30.94,30.95,"2024-07-07 22:01:30",30.87,"2024-07-07 22:58:00",31.19,31.3,"2024-07-07 22:55:00",31.08,"2024-07-07 22:02:00",30.69,30.74,"2024-07-07 22:06:00",30.66,"2024-07-07 22:01:30",6.083,6.128,"2024-07-07 22:00:30",6.038,"2024-07-07 22:58:30",11.41,11.44,"2024-07-07 22:01:00",11.39,"2024-07-07 22:58:00",10.31,10.31,"2024-07-07 22:19:00",10.3,"2024-07-07 22:25:00",14.19,14.2,"2024-07-07 22:24:00",14.18,"2024-07-07 22:01:00",10.58,10.59,"2024-07-07 22:10:00",10.57,"2024-07-07 22:40:00",16.15,16.15,"2024-07-07 22:02:30",16.14,"2024-07-07 22:01:00",0.0001315222,0,1.776,172.2,26.86,159,4.7,"2024-07-07 22:41:00",0.3,"2024-07-07 22:34:00",3.323,150.9,17.05,187,6.7,"2024-07-07 22:13:00",0.9,"2024-07-07 22:45:30",0.01,0
"2024-07-08 00:00:00",151,58.39,"2024-07-07 23:24:00",12.77,0.238,"2024-07-07 23:21:00",0,"2024-07-07 23:00:30",975,24.54,24.94,"2024-07-07 23:00:30",24.03,"2024-07-07 23:59:00",70.84,72.47,"2024-07-08 00:00:00",69.34,"2024-07-07 23:18:30",30.37,30.72,"2024-07-07 23:00:30",30,"2024-07-07 23:59:30",31.92,32.09,"2024-07-07 23:00:30",31.64,"2024-07-07 23:58:30",32.11,32.19,"2024-07-07 23:47:00",32.04,"2024-07-07 23:54:00",30.94,31,"2024-07-07 23:59:30",30.87,"2024-07-07 23:16:30",31.23,31.3,"2024-07-07 23:02:30",31.1,"2024-07-07 23:13:30",30.69,30.75,"2024-07-07 23:05:00",30.66,"2024-07-07 23:00:30",6.006,6.049,"2024-07-07 23:01:00",5.965,"2024-07-08 00:00:00",11.35,11.39,"2024-07-07 23:01:00",11.32,"2024-07-07 23:59:30",10.3,10.31,"2024-07-07 23:02:00",10.29,"2024-07-08 00:00:00",14.2,14.21,"2024-07-07 23:17:00",14.19,"2024-07-07 23:02:00",10.58,10.6,"2024-07-07 23:14:30",10.57,"2024-07-07 23:05:30",16.15,16.16,"2024-07-07 23:40:30",16.14,"2024-07-07 23:18:30",0.0001215399,0,1.588,174.4,25.39,227,3.4,"2024-07-07 23:07:00",0,"2024-07-07 23:33:30",3.095,148.4,17.9,131,5.3,"2024-07-07 23:12:30",1.2,"2024-07-07 23:03:30",0.003,0
"2024-07-08 01:00:00",152,58.78,"2024-07-08 00:00:30",12.75,0.227,"2024-07-08 00:47:00",0,"2024-07-08 00:00:30",975,23.66,24.03,"2024-07-08 00:00:30",23.36,"2024-07-08 01:00:00",72.42,73.57,"2024-07-08 00:19:30",71.22,"2024-07-08 00:33:30",29.63,30.06,"2024-07-08 00:01:00",29.22,"2024-07-08 00:58:30",31.48,31.7,"2024-07-08 00:00:30",31.24,"2024-07-08 00:54:30",31.97,32.12,"2024-07-08 00:00:30",31.92,"2024-07-08 00:21:30",30.95,31.03,"2024-07-08 00:56:00",30.87,"2024-07-08 00:33:00",31.29,31.3,"2024-07-08 00:00:30",31.23,"2024-07-08 00:07:30",30.69,30.8,"2024-07-08 00:59:30",30.66,"2024-07-08 00:10:30",5.936,5.968,"2024-07-08 00:00:30",5.903,"2024-07-08 00:56:00",11.29,11.32,"2024-07-08 00:02:30",11.26,"2024-07-08 00:58:30",10.3,10.31,"2024-07-08 00:07:30",10.29,"2024-07-08 00:52:00",14.21,14.21,"2024-07-08 00:25:30",14.2,"2024-07-08 00:08:30",10.58,10.59,"2024-07-08 00:05:30",10.58,"2024-07-08 00:00:30",16.16,16.16,"2024-07-08 00:48:30",16.15,"2024-07-08 00:00:30",0.0001455892,0,0.849,180,42.84,225,2.9,"2024-07-08 00:58:30",0,"2024-07-08 00:05:00",2.42,135.2,17.28,133,4.4,"2024-07-08 00:52:00",0.4,"2024-07-08 00:36:30",-0.012,0
"2024-07-08 02:00:00",153,59.29,"2024-07-08 01:20:30",12.74,0.223,"2024-07-08 01:02:30",0,"2024-07-08 01:00:30",975,23.05,23.37,"2024-07-08 01:00:30",22.7,"2024-07-08 01:59:30",73.06,74.02,"2024-07-08 01:50:00",71.81,"2024-07-08 01:03:30",28.9,29.24,"2024-07-08 01:01:00",28.59,"2024-07-08 01:51:00",31.07,31.31,"2024-07-08 01:02:00",30.83,"2024-07-08 01:55:30",31.9,31.97,"2024-07-08 01:09:00",31.79,"2024-07-08 01:48:00",30.95,31.01,"2024-07-08 01:33:30",30.87,"2024-07-08 01:32:00",31.3,31.3,"2024-07-08 01:00:30",31.24,"2024-07-08 01:30:00",30.7,30.77,"2024-07-08 01:28:00",30.66,"2024-07-08 01:01:00",5.873,5.909,"2024-07-08 01:00:30",5.839,"2024-07-08 01:58:30",11.22,11.26,"2024-07-08 01:00:30",11.19,"2024-07-08 01:58:00",10.28,10.29,"2024-07-08 01:00:30",10.26,"2024-07-08 01:52:00",14.21,14.22,"2024-07-08 01:32:00",14.2,"2024-07-08 01:01:30",10.59,10.6,"2024-07-08 01:49:00",10.58,"2024-07-08 01:01:30",16.16,16.16,"2024-07-08 01:05:30",16.15,"2024-07-08 01:04:00",0.0001152334,0,0.753,167.3,52.69,156,2.8,"2024-07-08 01:57:00",0,"2024-07-08 01:10:30",2.361,131.8,17.4,92,4.7,"2024-07-08 01:05:00",0.8,"2024-07-08 01:49:30",-0.015,0
"2024-07-08 03:00:00",154,59.39,"2024-07-08 02:22:30",12.72,0.252,"2024-07-08 02:06:30",0,"2024-07-08 02:00:30",975,22.38,22.72,"2024-07-08 02:00:30",21.99,"2024-07-08 02:59:00",75.54,77.34,"2024-07-08 02:59:30",73.37,"2024-07-08 02:01:00",28.23,28.61,"2024-07-08 02:00:30",27.93,"2024-07-08 02:57:30",30.65,30.91,"2024-07-08 02:03:00",30.42,"2024-07-08 02:50:00",31.71,31.8,"2024-07-08 02:03:00",31.56,"2024-07-08 02:58:30",30.94,30.98,"2024-07-08 02:02:00",30.89,"2024-07-08 02:04:00",31.3,31.3,"2024-07-08 02:01:00",31.26,"2024-07-08 02:10:00",30.72,30.82,"2024-07-08 02:53:30",30.66,"2024-07-08 02:05:30",5.816,5.842,"2024-07-08 02:00:30",5.784,"2024-07-08 02:59:30",11.15,11.19,"2024-07-08 02:03:00",11.11,"2024-07-08 02:59:00",10.26,10.28,"2024-07-08 02:01:30",10.24,"2024-07-08 02:55:30",14.2,14.21,"2024-07-08 02:18:30",14.19,"2024-07-08 02:47:30",10.59,10.6,"2024-07-08 02:21:30",10.59,"2024-07-08 02:00:30",16.16,16.17,"2024-07-08 02:20:30",16.15,"2024-07-08 02:29:00",9.570398e-05,0,0.504,169.8,27.49,184,1.5,"2024-07-08 02:11:30",0,"2024-07-08 02:24:00",1.212,148.3,19.48,149,2.6,"2024-07-08 02:01:30",0,"2024-07-08 02:27:00",-0.02,0
"2024-07-08 04:00:00",155,59.45,"2024-07-08 03:01:00",12.7,0.276,"2024-07-08 03:22:30",0,"2024-07-08 03:00:30",975,21.67,22,"2024-07-08 03:00:30",21.2,"2024-07-08 03:54:30",78.64,80.9,"2024-07-08 03:55:30",76.69,"2024-07-08 03:01:00",27.63,27.93,"2024-07-08 03:01:30",27.35,"2024-07-08 03:51:00",30.27,30.54,"2024-07-08 03:03:30",30.02,"2024-07-08 03:57:00",31.52,31.64,"2024-07-08 03:04:00",31.37,"2024-07-08 04:00:00",30.94,30.95,"2024-07-08 03:00:30",30.86,"2024-07-08 03:20:00",31.3,31.3,"2024-07-08 03:00:30",31.21,"2024-07-08 03:03:00",30.73,30.83,"2024-07-08 03:32:30",30.66,"2024-07-08 03:05:00",5.766,5.792,"2024-07-08 03:01:00",5.739,"2024-07-08 03:59:30",11.08,11.12,"2024-07-08 03:00:30",11.04,"2024-07-08 03:59:30",10.24,10.26,"2024-07-08 03:03:00",10.22,"2024-07-08 03:57:30",14.19,14.21,"2024-07-08 03:02:30",14.18,"2024-07-08 03:45:00",10.59,10.6,"2024-07-08 03:07:00",10.59,"2024-07-08 03:02:30",16.16,16.17,"2024-07-08 03:17:00",16.14,"2024-07-08 03:07:00",9.51418e-05,0,0.336,170.2,36.44,147,1.3,"2024-07-08 03:18:00",0,"2024-07-08 03:00:30",1.282,141.6,21.76,171,2.7,"2024-07-08 03:10:00",0,"2024-07-08 03:02:00",-0.024,0
"2024-07-08 05:00:00",156,59.95,"2024-07-08 04:09:30",12.68,0.291,"2024-07-08 04:09:30",0,"2024-07-08 04:00:30",975,20.47,21.21,"2024-07-08 04:00:30",19.83,"2024-07-08 04:57:00",84.1,88.1,"2024-07-08 04:59:30",80.2,"2024-07-08 04:03:00",26.99,27.35,"2024-07-08 04:00:30",26.57,"2024-07-08 05:00:00",29.85,30.13,"2024-07-08 04:00:30",29.61,"2024-07-08 04:58:00",31.32,31.49,"2024-07-08 04:01:00",31.12,"2024-07-08 04:54:30",30.88,30.95,"2024-07-08 04:01:00",30.74,"2024-07-08 04:58:00",31.3,31.3,"2024-07-08 04:00:30",31.25,"2024-07-08 04:28:00",30.73,30.84,"2024-07-08 04:40:00",30.66,"2024-07-08 04:01:00",5.714,5.739,"2024-07-08 04:00:30",5.684,"2024-07-08 04:56:00",11.02,11.05,"2024-07-08 04:16:00",10.98,"2024-07-08 04:59:30",10.22,10.23,"2024-07-08 04:01:00",10.2,"2024-07-08 04:48:30",14.18,14.19,"2024-07-08 04:18:00",14.17,"2024-07-08 04:53:00",10.59,10.6,"2024-07-08 04:24:00",10.59,"2024-07-08 04:03:00",16.16,16.17,"2024-07-08 04:03:00",16.15,"2024-07-08 04:30:30",0.0001525162,0,0.103,188,24.22,172,0.8,"2024-07-08 04:02:00",0,"2024-07-08 04:04:00",0.637,181.5,35.4,209,1.8,"2024-07-08 04:01:00",0,"2024-07-08 04:14:30",-0.028,0
"2024-07-08 06:00:00",157,60.43,"2024-07-08 06:00:00",12.66,0.307,"2024-07-08 05:58:00",0,"2024-07-08 05:00:30",974,19.72,19.96,"2024-07-08 05:47:30",19.41,"2024-07-08 05:23:00",89.2,91.3,"2024-07-08 05:34:30",87.3,"2024-07-08 05:01:30",26.32,26.67,"2024-07-08 05:03:00",26.04,"2024-07-08 05:59:30",29.49,29.75,"2024-07-08 05:03:30",29.26,"2024-07-08 05:53:30",31.13,31.24,"2024-07-08 05:02:00",30.99,"2024-07-08 05:59:30",30.76,30.88,"2024-07-08 05:09:30",30.69,"2024-07-08 05:42:30",31.29,31.3,"2024-07-08 05:00:30",31.23,"2024-07-08 05:58:30",30.73,30.83,"2024-07-08 05:10:00",30.66,"2024-07-08 05:14:30",5.662,5.692,"2024-07-08 05:01:00",5.635,"2024-07-08 05:58:30",10.95,10.98,"2024-07-08 05:01:00",10.91,"2024-07-08 05:56:30",10.19,10.21,"2024-07-08 05:01:30",10.17,"2024-07-08 05:47:30",14.18,14.19,"2024-07-08 05:01:00",14.17,"2024-07-08 05:47:00",10.59,10.6,"2024-07-08 05:52:30",10.58,"2024-07-08 05:57:30",16.16,16.17,"2024-07-08 05:16:30",16.15,"2024-07-08 05:50:00",0.0001609861,0,0.257,161.2,27.28,165,1.4,"2024-07-08 05:38:30",0,"2024-07-08 05:00:30",0.886,190.3,28.72,159,2.6,"2024-07-08 05:52:00",0,"2024-07-08 05:01:30",-0.026,0
"2024-07-08 07:00:00",158,59.64,"2024-07-08 06:59:30",12.63,0.304,"2024-07-08 06:27:30",0,"2024-07-08 06:00:30",974,19.84,19.96,"2024-07-08 06:32:00",19.7,"2024-07-08 06:59:30",89.6,90.7,"2024-07-08 06:20:00",88.3,"2024-07-08 06:03:00",25.81,26.09,"2024-07-08 06:01:00",25.62,"2024-07-08 06:58:30",29.11,29.36,"2024-07-08 06:01:00",28.82,"2024-07-08 06:50:00",30.91,31.11,"2024-07-08 06:00:30",30.72,"2024-07-08 06:59:00",30.74,30.74,"2024-07-08 06:00:30",30.67,"2024-07-08 06:56:30",31.24,31.3,"2024-07-08 06:00:30",31.13,"2024-07-08 06:55:00",30.72,30.82,"2024-07-08 06:41:30",30.66,"2024-07-08 06:01:30",5.621,5.64,"2024-07-08 06:02:00",5.598,"2024-07-08 07:00:00",10.89,10.92,"2024-07-08 06:04:00",10.85,"2024-07-08 06:57:00",10.17,10.18,"2024-07-08 06:03:30",10.15,"2024-07-08 06:48:30",14.16,14.17,"2024-07-08 06:00:30",14.14,"2024-07-08 06:59:00",10.59,10.6,"2024-07-08 06:51:30",10.58,"2024-07-08 06:51:00",16.16,16.16,"2024-07-08 06:01:30",16.15,"2024-07-08 06:34:30",4.472734e-05,0,0.418,149.9,32.33,174,1.7,"2024-07-08 06:26:00",0,"2024-07-08 06:02:00",1.097,168.7,27.41,136,2.5,"2024-07-08 06:16:30",0,"2024-07-08 06:01:30",-0.048,0.203
"2024-07-08 08:00:00",159,59.62,"2024-07-08 07:04:30",12.61,0.282,"2024-07-08 08:00:00",0,"2024-07-08 07:00:30",974,19.3,19.7,"2024-07-08 07:02:00",18.9,"2024-07-08 07:48:00",90.4,92.2,"2024-07-08 07:50:00",88.9,"2024-07-08 07:16:00",25.4,25.71,"2024-07-08 07:01:30",25.2,"2024-07-08 07:59:30",28.74,28.95,"2024-07-08 07:10:30",28.51,"2024-07-08 07:56:00",30.68,30.78,"2024-07-08 07:03:30",30.52,"2024-07-08 07:55:30",30.65,30.74,"2024-07-08 07:02:30",30.52,"2024-07-08 07:55:00",31.15,31.28,"2024-07-08 07:04:30",31.08,"2024-07-08 07:40:00",30.71,30.83,"2024-07-08 07:12:30",30.66,"2024-07-08 07:00:30",5.587,5.606,"2024-07-08 07:03:00",5.56,"2024-07-08 07:58:30",10.82,10.86,"2024-07-08 07:00:30",10.8,"2024-07-08 07:54:00",10.14,10.16,"2024-07-08 07:00:30",10.13,"2024-07-08 07:59:00",14.14,14.16,"2024-07-08 07:08:00",14.13,"2024-07-08 07:29:00",10.59,10.6,"2024-07-08 07:05:00",10.58,"2024-07-08 07:12:00",16.15,16.16,"2024-07-08 07:01:30",16.14,"2024-07-08 07:24:00",2.972606e-05,0,0.252,156.8,28.23,162,1.1,"2024-07-08 07:55:00",0,"2024-07-08 07:08:30",0.852,156.4,26.68,143,2.3,"2024-07-08 07:52:00",0,"2024-07-08 07:22:00",-0.001,0.965
"2024-07-08 09:00:00",160,58.99,"2024-07-08 08:34:30",12.58,0.281,"2024-07-08 08:01:00",0,"2024-07-08 08:00:30",974,19.42,19.51,"2024-07-08 08:45:30",19.28,"2024-07-08 08:03:00",87.6,88.9,"2024-07-08 08:04:30",86.5,"2024-07-08 08:30:30",25.04,25.27,"2024-07-08 08:00:30",24.83,"2024-07-08 08:55:00",28.39,28.55,"2024-07-08 08:02:00",28.14,"2024-07-08 08:59:30",30.45,30.58,"2024-07-08 08:03:30",30.32,"2024-07-08 08:41:30",30.53,30.62,"2024-07-08 08:09:00",30.46,"2024-07-08 09:00:00",31.1,31.18,"2024-07-08 08:04:30",31.04,"2024-07-08 08:05:30",30.69,30.76,"2024-07-08 08:04:30",30.66,"2024-07-08 08:08:30",5.557,5.573,"2024-07-08 08:02:30",5.539,"2024-07-08 09:00:00",10.77,10.8,"2024-07-08 08:03:00",10.74,"2024-07-08 08:53:00",10.12,10.13,"2024-07-08 08:01:00",10.11,"2024-07-08 08:56:00",14.13,14.14,"2024-07-08 08:01:00",14.11,"2024-07-08 08:58:30",10.58,10.59,"2024-07-08 08:00:30",10.57,"2024-07-08 08:15:00",16.15,16.16,"2024-07-08 08:06:30",16.14,"2024-07-08 08:02:00",0.02975519,0,0.284,167.7,30.87,156,1.2,"2024-07-08 08:42:30",0,"2024-07-08 08:03:30",0.988,156.3,26.07,130,1.8,"2024-07-08 08:42:30",0,"2024-07-08 08:30:00",0.005,1.766
"2024-07-08 10:00:00",161,55.91,"2024-07-08 10:00:00",12.58,11.12,"2024-07-08 09:00:30",0,"2024-07-08 09:00:30",975,19.92,21.27,"2024-07-08 09:59:00",19.08,"2024-07-08 09:09:30",87.6,89.9,"2024-07-08 09:20:00",83.5,"2024-07-08 09:58:00",24.77,24.96,"2024-07-08 09:08:30",24.62,"2024-07-08 09:31:00",28.07,28.23,"2024-07-08 09:03:00",27.88,"2024-07-08 09:47:00",30.26,30.42,"2024-07-08 09:22:00",30.12,"2024-07-08 09:47:00",30.41,30.54,"2024-07-08 09:01:00",30.31,"2024-07-08 09:37:00",31.1,31.1,"2024-07-08 09:00:30",31.06,"2024-07-08 09:47:00",30.69,30.78,"2024-07-08 09:56:00",30.66,"2024-07-08 09:45:00",5.535,5.549,"2024-07-08 09:00:30",5.524,"2024-07-08 09:28:00",10.72,10.75,"2024-07-08 09:03:00",10.69,"2024-07-08 09:58:30",10.1,10.11,"2024-07-08 09:01:00",10.09,"2024-07-08 09:30:30",14.11,14.12,"2024-07-08 09:01:00",14.1,"2024-07-08 09:56:30",10.57,10.58,"2024-07-08 09:00:30",10.56,"2024-07-08 09:53:00",16.14,16.15,"2024-07-08 09:00:30",16.13,"2024-07-08 09:17:30",1.045603,0,0.431,161.8,40.36,168,1.6,"2024-07-08 09:57:00",0,"2024-07-08 09:00:30",1.644,123.9,17.13,127,3.8,"2024-07-08 09:57:00",0.4,"2024-07-08 09:20:30",0.189,2.448
"2024-07-08 11:00:00",162,51.05,"2024-07-08 11:00:00",13.2,13.28,"2024-07-08 10:07:00",0.232,"2024-07-08 10:07:30",975,22.06,23.03,"2024-07-08 10:59:00",21.33,"2024-07-08 10:02:30",81,83.7,"2024-07-08 10:05:00",78.45,"2024-07-08 10:59:00",25.12,25.54,"2024-07-08 10:58:00",24.78,"2024-07-08 10:04:00",27.81,27.94,"2024-07-08 10:00:30",27.68,"2024-07-08 10:58:30",30.07,30.2,"2024-07-08 10:01:30",29.92,"2024-07-08 10:50:00",30.33,30.36,"2024-07-08 10:06:30",30.28,"2024-07-08 10:56:00",31.03,31.1,"2024-07-08 10:01:00",30.9,"2024-07-08 10:55:30",30.68,30.72,"2024-07-08 10:03:00",30.61,"2024-07-08 10:56:00",5.565,5.609,"2024-07-08 11:00:00",5.531,"2024-07-08 10:01:00",10.67,10.69,"2024-07-08 10:03:30",10.65,"2024-07-08 10:57:00",10.07,10.09,"2024-07-08 10:02:00",10.06,"2024-07-08 10:43:30",14.09,14.11,"2024-07-08 10:00:30",14.08,"2024-07-08 10:55:00",10.56,10.57,"2024-07-08 10:32:00",10.55,"2024-07-08 10:22:00",16.14,16.15,"2024-07-08 10:22:00",16.12,"2024-07-08 10:51:30",3.358952,0,0.793,159.4,49.39,130,2.4,"2024-07-08 10:16:00",0,"2024-07-08 10:02:30",2.278,126.2,19.17,121,4.4,"2024-07-08 10:01:30",0.3,"2024-07-08 10:51:00",0.602,2.939
"2024-07-08 12:00:00",163,41.44,"2024-07-08 12:00:00",13.48,16.73,"2024-07-08 11:05:30",0.266,"2024-07-08 11:57:00",975,24.77,26.56,"2024-07-08 11:56:00",23.16,"2024-07-08 11:01:00",72.5,77.71,"2024-07-08 11:00:30",66.58,"2024-07-08 11:58:30",26.23,26.95,"2024-07-08 11:58:30",25.54,"2024-07-08 11:00:30",27.73,27.74,"2024-07-08 11:01:00",27.66,"2024-07-08 11:05:00",29.88,29.98,"2024-07-08 11:32:30",29.72,"2024-07-08 11:56:00",30.2,30.33,"2024-07-08 11:02:00",30.1,"2024-07-08 11:41:00",30.91,31.05,"2024-07-08 11:08:30",30.88,"2024-07-08 11:17:30",30.67,30.76,"2024-07-08 11:07:00",30.58,"2024-07-08 11:49:00",5.654,5.71,"2024-07-08 11:59:30",5.601,"2024-07-08 11:01:00",10.65,10.66,"2024-07-08 11:00:30",10.64,"2024-07-08 11:19:30",10.05,10.07,"2024-07-08 11:00:30",10.04,"2024-07-08 11:54:30",14.07,14.09,"2024-07-08 11:02:30",14.07,"2024-07-08 11:28:00",10.56,10.57,"2024-07-08 11:02:00",10.55,"2024-07-08 11:57:00",16.13,16.14,"2024-07-08 11:02:00",16.11,"2024-07-08 11:33:00",9.47887,0,0.99,165,38.59,78,2.6,"2024-07-08 11:09:30",0,"2024-07-08 11:08:00",2.554,117.8,24.8,50,5.5,"2024-07-08 11:47:00",0.7,"2024-07-08 11:21:00",1.847,3.201
"2024-07-08 13:00:00",164,41.32,"2024-07-08 12:03:00",13.46,19.05,"2024-07-08 12:06:00",0.214,"2024-07-08 12:45:30",975,26.42,27.12,"2024-07-08 13:00:00",25.75,"2024-07-08 12:19:00",67.37,69.25,"2024-07-08 12:24:00",65.22,"2024-07-08 12:51:30",27.81,28.97,"2024-07-08 13:00:00",26.91,"2024-07-08 12:00:30",27.85,28.1,"2024-07-08 13:00:00",27.7,"2024-07-08 12:02:30",29.76,29.87,"2024-07-08 12:32:00",29.69,"2024-07-08 12:53:30",30.1,30.15,"2024-07-08 12:01:30",30.02,"2024-07-08 12:52:00",30.89,30.92,"2024-07-08 12:01:00",30.85,"2024-07-08 12:39:30",30.6,30.74,"2024-07-08 12:23:30",30.48,"2024-07-08 12:41:30",5.79,5.882,"2024-07-08 13:00:00",5.708,"2024-07-08 12:00:30",10.67,10.69,"2024-07-08 12:57:30",10.65,"2024-07-08 12:01:00",10.04,10.05,"2024-07-08 12:04:30",10.02,"2024-07-08 12:45:30",14.05,14.07,"2024-07-08 12:00:30",14.04,"2024-07-08 12:55:30",10.54,10.56,"2024-07-08 12:03:30",10.53,"2024-07-08 12:47:30",16.13,16.14,"2024-07-08 12:53:00",16.11,"2024-07-08 12:17:30",10.40124,0,1.038,171.6,50.82,185,3.4,"2024-07-08 12:13:30",0,"2024-07-08 12:05:00",2.441,103.6,29.46,140,5,"2024-07-08 12:09:30",0,"2024-07-08 12:33:30",2.081,3.217
"2024-07-08 14:00:00",165,44.6,"2024-07-08 13:00:30",13.46,14.66,"2024-07-08 13:42:30",0.196,"2024-07-08 13:30:30",975,26.95,27.62,"2024-07-08 13:18:30",26.44,"2024-07-08 13:56:30",66.19,69.12,"2024-07-08 13:56:00",63.63,"2024-07-08 13:13:00",29.84,30.44,"2024-07-08 13:56:30",28.95,"2024-07-08 13:00:30",28.29,28.55,"2024-07-08 13:55:00",28.04,"2024-07-08 13:01:00",29.7,29.8,"2024-07-08 13:06:00",29.61,"2024-07-08 13:24:30",29.95,30.07,"2024-07-08 13:03:00",29.91,"2024-07-08 13:21:00",30.88,30.9,"2024-07-08 13:01:00",30.77,"2024-07-08 13:55:30",30.53,30.64,"2024-07-08 13:09:00",30.45,"2024-07-08 13:26:00",5.967,6.03,"2024-07-08 13:59:00",5.879,"2024-07-08 13:00:30",10.73,10.78,"2024-07-08 13:59:00",10.68,"2024-07-08 13:01:30",10.03,10.04,"2024-07-08 13:03:00",10.02,"2024-07-08 13:58:30",14.05,14.06,"2024-07-08 13:02:00",14.03,"2024-07-08 13:33:00",10.53,10.54,"2024-07-08 13:01:30",10.52,"2024-07-08 13:52:30",16.12,16.14,"2024-07-08 13:06:30",16.1,"2024-07-08 13:15:00",6.850476,0,0.987,162.5,45.85,110,2.8,"2024-07-08 13:55:00",0,"2024-07-08 13:06:30",2.607,116.2,24.92,79,5.5,"2024-07-08 13:57:00",0,"2024-07-08 13:10:30",1.374,2.983
"2024-07-08 15:00:00",166,47.85,"2024-07-08 14:32:00",13.5,18.97,"2024-07-08 14:28:00",0.167,"2024-07-08 14:45:30",974,27.43,28.1,"2024-07-08 15:00:00",26.44,"2024-07-08 14:06:00",66.1,69.9,"2024-07-08 14:07:00",63.2,"2024-07-08 14:46:30",30.99,31.64,"2024-07-08 14:57:30",30.4,"2024-07-08 14:00:30",28.93,29.32,"2024-07-08 15:00:00",28.45,"2024-07-08 14:01:30",29.74,29.84,"2024-07-08 14:08:00",29.64,"2024-07-08 14:00:30",29.91,29.93,"2024-07-08 14:47:00",29.89,"2024-07-08 14:45:00",30.76,30.9,"2024-07-08 14:04:30",30.65,"2024-07-08 14:53:00",30.49,30.57,"2024-07-08 14:24:00",30.45,"2024-07-08 14:01:00",6.087,6.147,"2024-07-08 14:59:30",6.03,"2024-07-08 14:03:30",10.82,10.88,"2024-07-08 14:55:00",10.77,"2024-07-08 14:02:30",10.03,10.05,"2024-07-08 15:00:00",10.02,"2024-07-08 14:13:00",14.03,14.04,"2024-07-08 14:00:30",14.01,"2024-07-08 14:59:30",10.52,10.54,"2024-07-08 14:18:00",10.51,"2024-07-08 14:28:30",16.11,16.12,"2024-07-08 14:00:30",16.1,"2024-07-08 14:16:00",8.780864,0,1.032,150,49.51,231,4.6,"2024-07-08 14:51:00",0,"2024-07-08 14:14:00",2.912,100.1,20.82,102,6.4,"2024-07-08 14:55:00",0.7,"2024-07-08 14:11:30",1.78,2.515
"2024-07-08 16:00:00",167,45.4,"2024-07-08 15:23:30",13.46,18.86,"2024-07-08 15:15:00",0.132,"2024-07-08 15:19:00",973,28.72,29.38,"2024-07-08 15:16:30",28.15,"2024-07-08 15:09:00",62.13,64.1,"2024-07-08 15:09:00",59.74,"2024-07-08 15:16:30",32.68,33.65,"2024-07-08 15:59:30",31.6,"2024-07-08 15:00:30",29.57,29.97,"2024-07-08 15:55:30",29.2,"2024-07-08 15:02:30",29.87,30.02,"2024-07-08 15:28:30",29.74,"2024-07-08 15:00:30",29.9,29.93,"2024-07-08 15:08:00",29.84,"2024-07-08 15:36:30",30.69,30.72,"2024-07-08 15:03:30",30.65,"2024-07-08 15:59:30",30.49,30.57,"2024-07-08 15:46:30",30.44,"2024-07-08 15:54:00",6.235,6.318,"2024-07-08 15:59:00",6.147,"2024-07-08 15:00:30",10.92,10.98,"2024-07-08 16:00:00",10.86,"2024-07-08 15:01:30",10.05,10.06,"2024-07-08 15:57:30",10.04,"2024-07-08 15:16:00",14.01,14.02,"2024-07-08 15:20:30",14,"2024-07-08 15:56:30",10.51,10.53,"2024-07-08 15:02:00",10.51,"2024-07-08 15:50:00",16.1,16.11,"2024-07-08 15:00:30",16.09,"2024-07-08 15:44:00",12.04501,0,1.184,151.4,63.13,144,4,"2024-07-08 15:53:00",0,"2024-07-08 15:27:00",3.388,97.4,24.18,76,6.3,"2024-07-08 15:04:30",0.6,"2024-07-08 15:01:00",2.488,1.86
"2024-07-08 17:00:00",168,44.75,"2024-07-08 16:53:30",13.43,19.3,"2024-07-08 16:42:30",0.108,"2024-07-08 16:41:00",972,30.23,32.05,"2024-07-08 16:43:00",29,"2024-07-08 16:23:00",57.18,60.53,"2024-07-08 16:22:30",52.33,"2024-07-08 16:43:30",34.66,35.92,"2024-07-08 16:58:00",33.63,"2024-07-08 16:01:30",30.35,30.78,"2024-07-08 16:59:00",29.89,"2024-07-08 16:04:00",30.08,30.33,"2024-07-08 17:00:00",29.92,"2024-07-08 16:00:30",29.89,29.93,"2024-07-08 16:26:30",29.81,"2024-07-08 16:09:00",30.69,30.69,"2024-07-08 16:01:00",30.64,"2024-07-08 16:25:30",30.46,30.55,"2024-07-08 16:42:00",30.38,"2024-07-08 16:54:00",6.404,6.514,"2024-07-08 16:59:30",6.307,"2024-07-08 16:00:30",11.04,11.11,"2024-07-08 17:00:00",10.97,"2024-07-08 16:00:30",10.07,10.09,"2024-07-08 16:55:00",10.06,"2024-07-08 16:05:30",14.01,14.02,"2024-07-08 16:36:30",14,"2024-07-08 16:45:00",10.5,10.51,"2024-07-08 16:08:00",10.49,"2024-07-08 16:55:30",16.09,16.1,"2024-07-08 16:10:00",16.07,"2024-07-08 16:41:30",15.06835,0,1.152,171.2,54.33,315,3.4,"2024-07-08 16:49:30",0,"2024-07-08 16:03:00",3.178,91.5,29.62,108,7.1,"2024-07-08 16:49:00",0.3,"2024-07-08 16:25:00",3.185,1.082
"2024-07-08 18:00:00",169,44.72,"2024-07-08 17:06:30",13.4,18.41,"2024-07-08 17:04:00",0.106,"2024-07-08 17:04:30",971,31.55,32.13,"2024-07-08 17:50:30",30.52,"2024-07-08 17:05:30",51.39,55.46,"2024-07-08 17:06:00",49.21,"2024-07-08 17:30:00",37.24,38.18,"2024-07-08 17:55:30",35.88,"2024-07-08 17:00:30",31.29,31.88,"2024-07-08 17:58:00",30.7,"2024-07-08 17:00:30",30.38,30.58,"2024-07-08 17:49:00",30.19,"2024-07-08 17:02:00",29.91,29.93,"2024-07-08 17:11:00",29.84,"2024-07-08 17:29:30",30.66,30.69,"2024-07-08 17:00:30",30.57,"2024-07-08 17:45:00",30.39,30.49,"2024-07-08 17:10:00",30.24,"2024-07-08 17:46:30",6.609,6.677,"2024-07-08 17:54:30",6.517,"2024-07-08 17:01:30",11.18,11.26,"2024-07-08 17:59:00",11.1,"2024-07-08 17:00:30",10.1,10.12,"2024-07-08 17:46:00",10.08,"2024-07-08 17:09:00",14.01,14.02,"2024-07-08 17:57:30",14,"2024-07-08 17:08:00",10.5,10.51,"2024-07-08 17:25:30",10.49,"2024-07-08 17:49:30",16.09,16.1,"2024-07-08 17:22:00",16.08,"2024-07-08 17:02:00",12.71148,0,1.079,162.3,60.43,164,3.5,"2024-07-08 17:19:00",0,"2024-07-08 17:03:30",3.145,84,23.51,121,7.5,"2024-07-08 17:34:00",0.6,"2024-07-08 17:55:30",2.734,0.306
"2024-07-08 19:00:00",170,47.2,"2024-07-08 18:00:30",13.39,19.59,"2024-07-08 18:05:30",0.102,"2024-07-08 18:45:30",971,31.18,32.28,"2024-07-08 18:05:30",30.43,"2024-07-08 18:52:30",51.95,53.7,"2024-07-08 18:57:00",49.34,"2024-07-08 18:06:00",38.18,38.26,"2024-07-08 18:37:00",38.13,"2024-07-08 18:18:00",32.38,32.88,"2024-07-08 18:58:30",31.85,"2024-07-08 18:00:30",30.75,30.99,"2024-07-08 18:49:00",30.52,"2024-07-08 18:01:00",29.91,29.94,"2024-07-08 18:49:30",29.89,"2024-07-08 18:36:00",30.63,30.69,"2024-07-08 18:01:30",30.51,"2024-07-08 18:44:00",30.32,30.43,"2024-07-08 18:04:30",30.24,"2024-07-08 18:16:00",6.675,6.683,"2024-07-08 18:36:30",6.665,"2024-07-08 18:59:00",11.35,11.42,"2024-07-08 19:00:00",11.26,"2024-07-08 18:02:00",10.14,10.16,"2024-07-08 18:59:30",10.12,"2024-07-08 18:01:30",14.02,14.03,"2024-07-08 18:52:30",14.01,"2024-07-08 18:00:30",10.5,10.51,"2024-07-08 18:07:00",10.48,"2024-07-08 18:46:00",16.09,16.1,"2024-07-08 18:00:30",16.07,"2024-07-08 18:30:00",8.580118,0,1.201,159.4,44.14,138,3.2,"2024-07-08 18:15:00",0,"2024-07-08 18:02:30",3.633,99.1,23.88,105,7.5,"2024-07-08 18:36:00",0.8,"2024-07-08 18:11:30",0.919,0.001
"2024-07-08 20:00:00",171,51.05,"2024-07-08 19:00:30",12.97,13.01,"2024-07-08 20:00:00",0.001,"2024-07-08 19:51:30",971,30.26,30.82,"2024-07-08 19:06:00",29.48,"2024-07-08 19:59:30",53.61,55.58,"2024-07-08 19:54:00",51.35,"2024-07-08 19:39:30",37.86,38.2,"2024-07-08 19:08:00",37.28,"2024-07-08 20:00:00",33.2,33.49,"2024-07-08 19:48:30",32.86,"2024-07-08 19:00:30",31.18,31.39,"2024-07-08 19:59:30",30.92,"2024-07-08 19:00:30",30.02,30.12,"2024-07-08 19:36:30",29.89,"2024-07-08 19:01:30",30.63,30.69,"2024-07-08 19:01:30",30.54,"2024-07-08 19:06:30",30.29,30.36,"2024-07-08 19:23:30",30.24,"2024-07-08 19:05:30",6.634,6.671,"2024-07-08 19:01:30",6.577,"2024-07-08 19:59:30",11.47,11.51,"2024-07-08 19:57:00",11.42,"2024-07-08 19:00:30",10.18,10.21,"2024-07-08 20:00:00",10.16,"2024-07-08 19:02:30",14.04,14.05,"2024-07-08 19:25:30",14.03,"2024-07-08 19:09:30",10.49,10.51,"2024-07-08 19:17:30",10.48,"2024-07-08 19:29:30",16.08,16.09,"2024-07-08 19:05:00",16.07,"2024-07-08 19:03:30",3.405199,0,1.238,149.4,43.95,149,3.2,"2024-07-08 19:41:00",0,"2024-07-08 19:19:00",3.629,104.9,19.4,111,6.7,"2024-07-08 19:26:00",0.5,"2024-07-08 19:02:30",0.364,0
"2024-07-08 21:00:00",172,54.86,"2024-07-08 20:00:30",12.82,0.731,"2024-07-08 21:00:00",0,"2024-07-08 20:20:30",972,28.35,29.58,"2024-07-08 20:01:00",27.61,"2024-07-08 20:59:00",56.82,60.14,"2024-07-08 20:18:00",52.32,"2024-07-08 20:02:30",36.11,37.26,"2024-07-08 20:00:30",34.93,"2024-07-08 20:59:30",33.63,33.69,"2024-07-08 20:47:00",33.45,"2024-07-08 20:03:30",31.6,31.79,"2024-07-08 20:58:30",31.34,"2024-07-08 20:01:00",30.15,30.33,"2024-07-08 20:57:00",30.1,"2024-07-08 20:01:30",30.67,30.69,"2024-07-08 20:01:00",30.54,"2024-07-08 20:05:30",30.29,30.38,"2024-07-08 20:48:00",30.24,"2024-07-08 20:02:30",6.485,6.577,"2024-07-08 20:00:30",6.39,"2024-07-08 21:00:00",11.53,11.55,"2024-07-08 20:42:00",11.51,"2024-07-08 20:01:00",10.22,10.24,"2024-07-08 20:58:00",10.2,"2024-07-08 20:02:00",14.06,14.07,"2024-07-08 20:42:00",14.04,"2024-07-08 20:00:30",10.49,10.51,"2024-07-08 20:06:00",10.49,"2024-07-08 20:06:30",16.07,16.08,"2024-07-08 20:01:00",16.06,"2024-07-08 20:50:30",0.168423,0,0.867,147.1,60.82,197,2.9,"2024-07-08 20:04:00",0,"2024-07-08 20:03:00",3.167,115.3,17.75,117,6.6,"2024-07-08 20:37:00",0.3,"2024-07-08 20:59:00",0.014,0
"2024-07-08 22:00:00",173,59.12,"2024-07-08 21:00:30",12.8,0.216,"2024-07-08 21:28:30",0,"2024-07-08 21:00:30",972,26.98,27.55,"2024-07-08 21:01:30",26.49,"2024-07-08 21:58:00",59.65,61.12,"2024-07-08 22:00:00",58.08,"2024-07-08 21:00:30",33.97,34.97,"2024-07-08 21:00:30",33.05,"2024-07-08 22:00:00",33.54,33.69,"2024-07-08 21:01:00",33.32,"2024-07-08 21:56:00",31.9,32.02,"2024-07-08 21:57:00",31.72,"2024-07-08 21:03:00",30.32,30.36,"2024-07-08 21:51:00",30.25,"2024-07-08 21:04:00",30.69,30.69,"2024-07-08 21:01:00",30.67,"2024-07-08 21:00:30",30.28,30.36,"2024-07-08 21:35:30",30.24,"2024-07-08 21:01:00",6.303,6.387,"2024-07-08 21:00:30",6.224,"2024-07-08 22:00:00",11.53,11.55,"2024-07-08 21:05:00",11.51,"2024-07-08 21:57:30",10.25,10.28,"2024-07-08 21:59:30",10.23,"2024-07-08 21:01:00",14.08,14.09,"2024-07-08 21:55:00",14.05,"2024-07-08 21:00:30",10.5,10.51,"2024-07-08 21:56:00",10.49,"2024-07-08 21:00:30",16.07,16.08,"2024-07-08 21:00:30",16.06,"2024-07-08 21:17:00",0.0005542314,0,0.813,152.1,53.18,197,2.6,"2024-07-08 21:53:30",0,"2024-07-08 21:01:00",3.162,120.6,15.61,117,6,"2024-07-08 21:57:30",1.2,"2024-07-08 21:02:00",-0.007,0
"2024-07-08 23:00:00",174,59.97,"2024-07-08 22:52:30",12.78,0.223,"2024-07-08 22:00:30",0,"2024-07-08 22:00:30",973,25.94,26.51,"2024-07-08 22:00:30",25.45,"2024-07-08 22:59:30",64.27,66.02,"2024-07-08 22:55:30",60.93,"2024-07-08 22:01:00",32.32,33.07,"2024-07-08 22:00:30",31.6,"2024-07-08 22:59:00",33.11,33.37,"2024-07-08 22:02:00",32.86,"2024-07-08 22:47:30",32.09,32.15,"2024-07-08 22:23:00",31.92,"2024-07-08 22:01:30",30.49,30.56,"2024-07-08 22:51:30",30.33,"2024-07-08 22:10:00",30.7,30.77,"2024-07-08 22:51:30",30.67,"2024-07-08 22:10:30",30.3,30.41,"2024-07-08 22:47:30",30.24,"2024-07-08 22:02:00",6.163,6.224,"2024-07-08 22:00:30",6.103,"2024-07-08 22:58:00",11.48,11.51,"2024-07-08 22:03:30",11.43,"2024-07-08 22:58:00",10.27,10.28,"2024-07-08 22:47:30",10.26,"2024-07-08 22:03:00",14.1,14.11,"2024-07-08 22:51:00",14.08,"2024-07-08 22:11:00",10.51,10.52,"2024-07-08 22:38:30",10.51,"2024-07-08 22:00:30",16.07,16.09,"2024-07-08 22:50:30",16.06,"2024-07-08 22:04:30",0.0003163969,0,0.953,150.9,58.65,150,2.6,"2024-07-08 22:40:30",0,"2024-07-08 22:09:00",3.667,116.2,15.74,113,6.6,"2024-07-08 22:32:00",1.3,"2024-07-08 22:19:30",-0.006,0
"2024-07-09 00:00:00",175,59.63,"2024-07-08 23:51:00",12.77,0.251,"2024-07-08 23:18:00",0,"2024-07-08 23:00:30",973,25.18,25.46,"2024-07-08 23:00:30",24.73,"2024-07-08 23:59:30",65.49,68.3,"2024-07-09 00:00:00",64.13,"2024-07-08 23:18:30",31.12,31.7,"2024-07-08 23:02:00",30.57,"2024-07-08 23:58:00",32.58,32.88,"2024-07-08 23:01:30",32.25,"2024-07-08 23:59:00",32.12,32.16,"2024-07-08 23:31:00",32.09,"2024-07-08 23:56:00",30.59,30.74,"2024-07-08 23:55:30",30.52,"2024-07-08 23:11:30",30.83,30.9,"2024-07-08 23:30:00",30.69,"2024-07-08 23:08:30",30.31,30.43,"2024-07-08 23:52:30",30.24,"2024-07-08 23:02:30",6.056,6.108,"2024-07-08 23:00:30",6.005,"2024-07-09 00:00:00",11.4,11.43,"2024-07-08 23:00:30",11.35,"2024-07-08 23:59:00",10.28,10.28,"2024-07-08 23:06:30",10.27,"2024-07-08 23:38:30",14.12,14.13,"2024-07-08 23:39:00",14.1,"2024-07-08 23:02:30",10.52,10.53,"2024-07-08 23:22:30",10.51,"2024-07-08 23:07:00",16.08,16.09,"2024-07-08 23:58:00",16.06,"2024-07-08 23:02:30",0.0001624361,0,1.299,126.5,59.65,106,4.1,"2024-07-08 23:29:00",0,"2024-07-08 23:22:00",4.832,113.8,14.44,120,8.4,"2024-07-08 23:53:00",1.7,"2024-07-08 23:27:00",0.001,0
"2024-07-09 01:00:00",176,59.65,"2024-07-09 00:04:30",12.75,0.229,"2024-07-09 00:36:00",0,"2024-07-09 00:00:30",974,24.27,24.74,"2024-07-09 00:00:30",23.95,"2024-07-09 00:58:30",70.87,72.34,"2024-07-09 00:54:30",67.9,"2024-07-09 00:01:00",30.19,30.67,"2024-07-09 00:01:00",29.77,"2024-07-09 00:59:30",32.04,32.32,"2024-07-09 00:00:30",31.76,"2024-07-09 00:58:00",32.06,32.14,"2024-07-09 00:06:00",31.92,"2024-07-09 00:51:30",30.72,30.74,"2024-07-09 00:00:30",30.62,"2024-07-09 00:05:00",30.89,30.9,"2024-07-09 00:00:30",30.85,"2024-07-09 00:33:30",30.37,30.5,"2024-07-09 00:39:00",30.27,"2024-07-09 00:01:00",5.965,6.003,"2024-07-09 00:00:30",5.919,"2024-07-09 01:00:00",11.31,11.36,"2024-07-09 00:00:30",11.27,"2024-07-09 00:57:00",10.27,10.28,"2024-07-09 00:34:30",10.26,"2024-07-09 00:35:00",14.13,14.14,"2024-07-09 00:24:30",14.12,"2024-07-09 00:00:30",10.52,10.53,"2024-07-09 00:47:00",10.51,"2024-07-09 00:01:00",16.08,16.09,"2024-07-09 00:17:30",16.06,"2024-07-09 00:52:30",0.0001621532,0,1.106,149.6,58.96,188,2.9,"2024-07-09 00:03:30",0,"2024-07-09 00:22:30",3.919,117.4,15.91,108,7.2,"2024-07-09 00:14:00",1.2,"2024-07-09 00:28:30",-0.006,0
"2024-07-09 02:00:00",177,59.39,"2024-07-09 01:58:00",12.74,0.238,"2024-07-09 01:28:00",0,"2024-07-09 01:00:30",974,23.69,23.96,"2024-07-09 01:00:30",23.55,"2024-07-09 01:57:00",71.33,72.53,"2024-07-09 01:04:30",70.05,"2024-07-09 01:46:30",29.41,29.87,"2024-07-09 01:01:00",28.98,"2024-07-09 01:57:00",31.49,31.77,"2024-07-09 01:01:30",31.24,"2024-07-09 01:52:30",31.92,31.99,"2024-07-09 01:45:00",31.87,"2024-07-09 01:59:30",30.74,30.74,"2024-07-09 01:00:30",30.71,"2024-07-09 01:04:30",30.89,30.92,"2024-07-09 01:43:00",30.84,"2024-07-09 01:26:30",30.44,30.54,"2024-07-09 01:21:30",30.29,"2024-07-09 01:18:00",5.892,5.925,"2024-07-09 01:03:00",5.861,"2024-07-09 02:00:00",11.23,11.28,"2024-07-09 01:01:00",11.19,"2024-07-09 01:56:30",10.26,10.27,"2024-07-09 01:01:00",10.24,"2024-07-09 01:59:00",14.14,14.14,"2024-07-09 01:51:00",14.13,"2024-07-09 01:01:00",10.54,10.55,"2024-07-09 01:43:30",10.53,"2024-07-09 01:01:00",16.08,16.09,"2024-07-09 01:13:30",16.07,"2024-07-09 01:03:30",0.0001231576,0,1.024,147.7,56.76,237,3.9,"2024-07-09 01:50:00",0,"2024-07-09 01:18:30",4.065,114.6,14.98,117,6.9,"2024-07-09 01:17:30",0.7,"2024-07-09 01:47:00",-0.008,0
"2024-07-09 03:00:00",178,59.1,"2024-07-09 02:26:30",12.72,0.247,"2024-07-09 02:13:30",0,"2024-07-09 02:00:30",974,23.16,23.57,"2024-07-09 02:00:30",22.71,"2024-07-09 02:59:30",73.46,76.43,"2024-07-09 02:59:30",70.7,"2024-07-09 02:01:00",28.72,29.03,"2024-07-09 02:00:30",28.4,"2024-07-09 02:54:30",31.02,31.31,"2024-07-09 02:05:00",30.75,"2024-07-09 02:59:00",31.76,31.92,"2024-07-09 02:00:30",31.64,"2024-07-09 02:59:00",30.74,30.74,"2024-07-09 02:00:30",30.67,"2024-07-09 02:50:00",30.9,31,"2024-07-09 02:44:00",30.84,"2024-07-09 02:24:30",30.48,30.59,"2024-07-09 02:32:00",30.39,"2024-07-09 02:06:30",5.833,5.863,"2024-07-09 02:00:30",5.805,"2024-07-09 02:59:00",11.15,11.19,"2024-07-09 02:00:30",11.11,"2024-07-09 02:57:00",10.24,10.25,"2024-07-09 02:01:00",10.23,"2024-07-09 02:47:00",14.14,14.15,"2024-07-09 02:38:30",14.14,"2024-07-09 02:00:30",10.55,10.56,"2024-07-09 02:55:00",10.54,"2024-07-09 02:00:30",16.08,16.1,"2024-07-09 02:35:00",16.07,"2024-07-09 02:24:30",6.397855e-05,0,1.258,140.3,61.49,118,5.1,"2024-07-09 02:03:00",0,"2024-07-09 02:07:00",4.153,112.6,14.41,94,6.8,"2024-07-09 02:54:30",1.5,"2024-07-09 02:15:30",-0.005,0
"2024-07-09 04:00:00",179,59.31,"2024-07-09 03:01:00",12.7,0.264,"2024-07-09 03:01:30",0,"2024-07-09 03:00:30",974,22.44,22.72,"2024-07-09 03:00:30",22.11,"2024-07-09 03:58:00",79.05,81.6,"2024-07-09 03:59:30",75.84,"2024-07-09 03:01:00",28.08,28.4,"2024-07-09 03:00:30",27.77,"2024-07-09 03:53:00",30.54,30.77,"2024-07-09 03:01:00",30.22,"2024-07-09 03:59:00",31.56,31.72,"2024-07-09 03:00:30",31.47,"2024-07-09 03:58:30",30.74,30.76,"2024-07-09 03:19:30",30.71,"2024-07-09 03:05:00",30.94,31.02,"2024-07-09 03:17:00",30.88,"2024-07-09 03:07:00",30.48,30.57,"2024-07-09 03:10:30",30.45,"2024-07-09 03:00:30",5.781,5.805,"2024-07-09 03:00:30",5.758,"2024-07-09 03:50:00",11.08,11.12,"2024-07-09 03:00:30",11.04,"2024-07-09 03:50:30",10.22,10.23,"2024-07-09 03:01:30",10.2,"2024-07-09 03:57:30",14.14,14.14,"2024-07-09 03:02:00",14.13,"2024-07-09 03:52:30",10.55,10.56,"2024-07-09 03:03:00",10.54,"2024-07-09 03:05:30",16.09,16.1,"2024-07-09 03:30:00",16.07,"2024-07-09 03:22:00",8.86223e-05,0,1.042,145.3,53.72,127,3.5,"2024-07-09 03:07:00",0,"2024-07-09 03:12:00",3.717,113.9,14.48,84,6,"2024-07-09 03:04:00",1.4,"2024-07-09 03:18:00",-0.012,0
"2024-07-09 05:00:00",180,59.39,"2024-07-09 04:19:30",12.68,0.283,"2024-07-09 04:00:30",0,"2024-07-09 04:00:30",973,21.84,22.13,"2024-07-09 04:00:30",21.61,"2024-07-09 04:51:30",84,86.3,"2024-07-09 04:58:30",81.1,"2024-07-09 04:01:00",27.52,27.77,"2024-07-09 04:00:30",27.2,"2024-07-09 05:00:00",30.12,30.34,"2024-07-09 04:04:30",29.85,"2024-07-09 04:57:00",31.35,31.52,"2024-07-09 04:04:30",31.22,"2024-07-09 04:58:30",30.73,30.74,"2024-07-09 04:00:30",30.62,"2024-07-09 04:55:00",30.97,31.07,"2024-07-09 04:17:00",30.86,"2024-07-09 04:49:30",30.48,30.59,"2024-07-09 04:24:30",30.45,"2024-07-09 04:01:00",5.733,5.755,"2024-07-09 04:00:30",5.708,"2024-07-09 04:58:00",11.01,11.05,"2024-07-09 04:02:00",10.98,"2024-07-09 04:45:30",10.2,10.21,"2024-07-09 04:08:30",10.18,"2024-07-09 04:55:30",14.13,14.14,"2024-07-09 04:00:30",14.12,"2024-07-09 04:55:30",10.55,10.56,"2024-07-09 04:18:00",10.54,"2024-07-09 04:52:30",16.09,16.1,"2024-07-09 04:14:00",16.08,"2024-07-09 04:17:30",8.895914e-05,0,0.759,146.1,52.16,127,2.4,"2024-07-09 04:11:00",0,"2024-07-09 04:20:30",2.861,114.4,16.94,103,5.6,"2024-07-09 04:17:30",0.6,"2024-07-09 04:40:30",-0.018,0
"2024-07-09 06:00:00",181,58.53,"2024-07-09 05:36:30",12.67,0.289,"2024-07-09 05:30:00",0,"2024-07-09 05:00:30",973,21.73,21.87,"2024-07-09 05:30:30",21.6,"2024-07-09 05:50:30",86.7,88,"2024-07-09 05:53:30",85.6,"2024-07-09 05:31:30",27.03,27.25,"2024-07-09 05:02:00",26.93,"2024-07-09 05:27:00",29.71,29.93,"2024-07-09 05:00:30",29.49,"2024-07-09 05:59:30",31.14,31.28,"2024-07-09 05:03:30",31.06,"2024-07-09 05:57:30",30.63,30.74,"2024-07-09 05:00:30",30.52,"2024-07-09 05:55:00",30.97,31.07,"2024-07-09 05:11:30",30.9,"2024-07-09 05:35:00",30.48,30.53,"2024-07-09 05:15:30",30.45,"2024-07-09 05:09:00",5.698,5.718,"2024-07-09 05:00:30",5.679,"2024-07-09 06:00:00",10.94,10.98,"2024-07-09 05:03:30",10.91,"2024-07-09 05:56:30",10.17,10.19,"2024-07-09 05:03:00",10.15,"2024-07-09 05:55:00",14.13,14.14,"2024-07-09 05:03:00",14.12,"2024-07-09 05:04:00",10.56,10.56,"2024-07-09 05:23:30",10.54,"2024-07-09 05:09:00",16.1,16.1,"2024-07-09 05:20:30",16.09,"2024-07-09 05:18:00",4.971247e-05,0,0.878,149.4,49.7,101,2.7,"2024-07-09 05:22:00",0,"2024-07-09 05:08:30",3.178,114.6,14.06,126,6.2,"2024-07-09 05:24:00",1.3,"2024-07-09 05:52:30",-0.017,0
"2024-07-09 07:00:00",182,57.91,"2024-07-09 06:39:00",12.64,0.298,"2024-07-09 06:17:30",0,"2024-07-09 06:00:30",974,21.56,21.67,"2024-07-09 06:00:30",21.4,"2024-07-09 06:57:00",87.5,88.9,"2024-07-09 06:58:00",86.2,"2024-07-09 06:18:00",26.76,26.93,"2024-07-09 06:00:30",26.59,"2024-07-09 07:00:00",29.38,29.54,"2024-07-09 06:05:30",29.14,"2024-07-09 06:59:30",30.93,31.11,"2024-07-09 06:03:00",30.76,"2024-07-09 06:57:30",30.54,30.62,"2024-07-09 06:08:30",30.52,"2024-07-09 06:03:00",30.94,31.06,"2024-07-09 06:01:30",30.88,"2024-07-09 06:26:00",30.49,30.59,"2024-07-09 06:20:00",30.45,"2024-07-09 06:03:30",5.674,5.684,"2024-07-09 06:05:00",5.663,"2024-07-09 06:48:30",10.88,10.91,"2024-07-09 06:03:00",10.85,"2024-07-09 06:52:30",10.15,10.16,"2024-07-09 06:01:30",10.13,"2024-07-09 06:47:30",14.12,14.13,"2024-07-09 06:00:30",14.11,"2024-07-09 06:55:00",10.56,10.56,"2024-07-09 06:11:00",10.54,"2024-07-09 06:20:00",16.1,16.1,"2024-07-09 06:00:30",16.09,"2024-07-09 06:03:00",2.36468e-05,0,0.793,156.7,56.71,209,2.4,"2024-07-09 06:22:00",0,"2024-07-09 06:06:30",2.778,114.4,18.55,96,4.9,"2024-07-09 06:16:30",1.2,"2024-07-09 06:11:30",-0.042,0.201
"2024-07-09 08:00:00",183,58.07,"2024-07-09 07:01:00",12.62,0.3,"2024-07-09 08:00:00",0,"2024-07-09 07:00:30",974,21.26,21.41,"2024-07-09 07:00:30",21.2,"2024-07-09 07:32:30",90.3,91.3,"2024-07-09 07:50:00",88.2,"2024-07-09 07:02:00",26.45,26.64,"2024-07-09 07:01:30",26.3,"2024-07-09 07:44:30",29.06,29.34,"2024-07-09 07:02:30",28.9,"2024-07-09 07:47:30",30.72,30.86,"2024-07-09 07:01:00",30.57,"2024-07-09 07:59:30",30.51,30.54,"2024-07-09 07:00:30",30.38,"2024-07-09 07:54:30",30.91,30.98,"2024-07-09 07:08:00",30.86,"2024-07-09 07:05:00",30.49,30.59,"2024-07-09 07:59:00",30.45,"2024-07-09 07:01:30",5.658,5.674,"2024-07-09 07:01:30",5.645,"2024-07-09 07:58:30",10.83,10.86,"2024-07-09 07:05:00",10.8,"2024-07-09 07:56:30",10.13,10.14,"2024-07-09 07:01:30",10.11,"2024-07-09 07:46:30",14.1,14.11,"2024-07-09 07:01:30",14.09,"2024-07-09 07:59:00",10.55,10.56,"2024-07-09 07:05:00",10.55,"2024-07-09 07:16:00",16.1,16.11,"2024-07-09 07:02:00",16.09,"2024-07-09 07:11:30",2.002409e-05,0,0.528,160,48.06,89,1.6,"2024-07-09 07:42:00",0,"2024-07-09 07:01:00",2.01,118.7,17.81,172,4.1,"2024-07-09 07:33:00",0.4,"2024-07-09 07:54:00",0.001,0.956
"2024-07-09 09:00:00",184,57.84,"2024-07-09 08:41:30",12.61,0.294,"2024-07-09 08:06:30",0,"2024-07-09 08:00:30",974,21.26,21.34,"2024-07-09 08:15:30",21.07,"2024-07-09 08:58:30",91.1,92.2,"2024-07-09 08:50:00",90,"2024-07-09 08:31:00",26.17,26.37,"2024-07-09 08:02:00",26.06,"2024-07-09 08:55:30",28.81,28.95,"2024-07-09 08:03:30",28.67,"2024-07-09 08:36:00",30.52,30.67,"2024-07-09 08:02:30",30.37,"2024-07-09 08:52:30",30.36,30.51,"2024-07-09 08:02:00",30.31,"2024-07-09 08:19:30",30.89,30.92,"2024-07-09 08:04:00",30.86,"2024-07-09 08:04:30",30.49,30.57,"2024-07-09 08:57:00",30.45,"2024-07-09 08:07:00",5.637,5.648,"2024-07-09 08:00:30",5.619,"2024-07-09 08:58:00",10.78,10.81,"2024-07-09 08:02:00",10.75,"2024-07-09 08:55:00",10.1,10.12,"2024-07-09 08:03:30",10.09,"2024-07-09 08:42:00",14.09,14.1,"2024-07-09 08:03:00",14.08,"2024-07-09 08:48:00",10.55,10.55,"2024-07-09 08:00:30",10.54,"2024-07-09 08:44:00",16.1,16.1,"2024-07-09 08:01:00",16.09,"2024-07-09 08:09:30",0.03326432,0,0.657,155.1,56.47,124,1.6,"2024-07-09 08:37:30",0,"2024-07-09 08:05:30",2.277,121.2,16.12,132,4.9,"2024-07-09 08:31:00",0.7,"2024-07-09 08:23:00",0.008,1.748
"2024-07-09 10:00:00",185,55.76,"2024-07-09 10:00:00",12.6,11.99,"2024-07-09 09:00:30",0,"2024-07-09 09:00:30",974,21.49,22.12,"2024-07-09 09:56:30",20.95,"2024-07-09 09:15:00",90.7,93.1,"2024-07-09 09:19:30",87.7,"2024-07-09 10:00:00",25.92,26.09,"2024-07-09 09:00:30",25.83,"2024-07-09 09:34:00",28.55,28.73,"2024-07-09 09:01:30",28.37,"2024-07-09 09:57:00",30.34,30.43,"2024-07-09 09:03:00",30.27,"2024-07-09 09:59:00",30.32,30.33,"2024-07-09 09:01:30",30.23,"2024-07-09 09:56:00",30.89,30.9,"2024-07-09 09:00:30",30.88,"2024-07-09 09:04:00",30.5,30.59,"2024-07-09 09:56:00",30.45,"2024-07-09 09:07:00",5.62,5.632,"2024-07-09 09:08:30",5.609,"2024-07-09 09:38:00",10.73,10.76,"2024-07-09 09:01:00",10.71,"2024-07-09 09:48:00",10.08,10.1,"2024-07-09 09:01:30",10.07,"2024-07-09 09:55:30",14.07,14.08,"2024-07-09 09:00:30",14.06,"2024-07-09 09:51:30",10.54,10.54,"2024-07-09 09:05:00",10.53,"2024-07-09 09:37:30",16.09,16.1,"2024-07-09 09:02:30",16.08,"2024-07-09 09:09:30",0.9523608,0,0.743,176.9,50.82,189,4.9,"2024-07-09 10:00:00",0,"2024-07-09 09:01:30",2.508,125.3,15.74,117,5.2,"2024-07-09 09:38:30",0.7,"2024-07-09 09:17:00",0.177,2.428
"2024-07-09 11:00:00",186,47.87,"2024-07-09 11:00:00",12.7,12.81,"2024-07-09 10:01:30",0.002,"2024-07-09 10:16:00",975,23.07,24.47,"2024-07-09 10:59:00",22.09,"2024-07-09 10:02:00",83.9,88.1,"2024-07-09 10:05:00",77.9,"2024-07-09 11:00:00",26.02,26.13,"2024-07-09 10:48:30",25.88,"2024-07-09 10:00:30",28.31,28.43,"2024-07-09 10:06:30",28.14,"2024-07-09 11:00:00",30.17,30.39,"2024-07-09 10:01:30",30.1,"2024-07-09 10:59:00",30.21,30.33,"2024-07-09 10:05:30",30.08,"2024-07-09 10:53:00",30.89,30.9,"2024-07-09 10:00:30",30.82,"2024-07-09 10:56:00",30.48,30.57,"2024-07-09 10:34:00",30.43,"2024-07-09 10:42:00",5.633,5.653,"2024-07-09 11:00:00",5.619,"2024-07-09 10:01:00",10.7,10.72,"2024-07-09 10:00:30",10.68,"2024-07-09 10:36:00",10.06,10.08,"2024-07-09 10:15:00",10.05,"2024-07-09 10:58:00",14.06,14.07,"2024-07-09 10:01:00",14.05,"2024-07-09 10:18:00",10.53,10.54,"2024-07-09 10:01:30",10.52,"2024-07-09 10:41:00",16.09,16.1,"2024-07-09 10:01:00",16.08,"2024-07-09 10:39:00",4.275773,0,0.972,166.7,51.91,120,3.1,"2024-07-09 10:26:00",0,"2024-07-09 10:02:00",3.286,119.6,17.09,99,5.3,"2024-07-09 10:03:30",1,"2024-07-09 10:29:30",0.788,2.924
"2024-07-09 12:00:00",187,32.65,"2024-07-09 11:40:30",12.98,"NAN","2024-07-09 11:42:00","NAN","2024-07-09 11:42:00",975,25.64,25.94,"2024-07-09 11:59:30",25.35,"2024-07-09 11:52:30",71.97,73.42,"2024-07-09 11:54:00",70.74,"2024-07-09 12:00:00",26.56,26.8,"2024-07-09 11:59:30",26.33,"2024-07-09 11:34:00",28.13,28.14,"2024-07-09 11:30:30",28.08,"2024-07-09 11:35:30",29.97,30.03,"2024-07-09 11:31:30",29.92,"2024-07-09 11:33:30",30.11,30.15,"2024-07-09 11:36:00",30.04,"2024-07-09 11:54:30",30.82,30.9,"2024-07-09 11:32:00",30.72,"2024-07-09 11:45:30",30.49,30.57,"2024-07-09 11:32:00",30.45,"2024-07-09 11:38:30",5.684,5.71,"2024-07-09 12:00:00",5.666,"2024-07-09 11:35:00",10.67,10.68,"2024-07-09 11:30:30",10.66,"2024-07-09 11:50:30",10.04,10.05,"2024-07-09 11:30:30",10.03,"2024-07-09 11:54:30",14.04,14.05,"2024-07-09 11:30:30",14.03,"2024-07-09 11:59:00",10.52,10.54,"2024-07-09 11:44:30",10.51,"2024-07-09 11:47:30",16.08,16.09,"2024-07-09 11:35:30",16.07,"2024-07-09 11:30:30",4.423186,1.6,"NAN",0,0,161,"NAN","2024-07-09 11:30:30","NAN","2024-07-09 11:30:30","NAN",0,0,101,"NAN","2024-07-09 11:30:30","NAN","2024-07-09 11:30:30","NAN",3.225
"2024-07-09 13:00:00",188,44.47,"2024-07-09 12:00:30",13.48,17.03,"2024-07-09 12:32:00",0.258,"2024-07-09 13:00:00",975,26.09,26.86,"2024-07-09 13:00:00",25.78,"2024-07-09 12:06:00",69.51,71.41,"2024-07-09 12:30:00",65.86,"2024-07-09 13:00:00",27.66,28.53,"2024-07-09 13:00:00",26.88,"2024-07-09 12:01:00",28.14,28.24,"2024-07-09 12:59:30",28.08,"2024-07-09 12:21:00",29.9,30.02,"2024-07-09 12:08:00",29.72,"2024-07-09 12:58:00",30,30.12,"2024-07-09 12:01:00",29.91,"2024-07-09 12:27:30",30.73,30.85,"2024-07-09 12:03:30",30.67,"2024-07-09 12:33:30",30.47,30.57,"2024-07-09 12:09:30",30.37,"2024-07-09 12:56:30",5.774,5.85,"2024-07-09 13:00:00",5.705,"2024-07-09 12:00:30",10.67,10.69,"2024-07-09 12:59:00",10.66,"2024-07-09 12:01:00",10.03,10.04,"2024-07-09 12:02:00",10.02,"2024-07-09 12:32:30",14.03,14.04,"2024-07-09 12:09:00",14.02,"2024-07-09 12:30:30",10.52,10.53,"2024-07-09 12:01:30",10.51,"2024-07-09 12:32:30",16.08,16.09,"2024-07-09 12:04:30",16.06,"2024-07-09 12:52:30",8.606582,0,1.139,146.8,55.44,73,3.5,"2024-07-09 12:41:30",0,"2024-07-09 12:08:00",3.577,106.4,25.08,96,6.9,"2024-07-09 12:03:30",0.4,"2024-07-09 12:30:00",1.703,3.218
"2024-07-09 14:00:00",189,41.21,"2024-07-09 13:58:00",13.44,"NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00",975,28.46,29.75,"2024-07-09 13:54:30",26.79,"2024-07-09 13:02:00",61.71,66.06,"2024-07-09 13:02:30",57.83,"2024-07-09 13:46:30",29.93,31.64,"2024-07-09 13:59:30",28.48,"2024-07-09 13:00:30",28.45,28.75,"2024-07-09 13:58:30",28.17,"2024-07-09 13:00:30",29.76,29.85,"2024-07-09 13:50:30",29.72,"2024-07-09 13:03:30",29.91,29.94,"2024-07-09 13:05:30",29.89,"2024-07-09 13:45:00",30.69,30.77,"2024-07-09 13:07:30",30.65,"2024-07-09 13:01:00",30.41,30.51,"2024-07-09 13:06:30",30.24,"2024-07-09 13:52:00",5.979,6.125,"2024-07-09 14:00:00",5.847,"2024-07-09 13:00:30",10.7,10.74,"2024-07-09 14:00:00",10.67,"2024-07-09 13:05:30",10.02,10.03,"2024-07-09 13:10:30",10.01,"2024-07-09 13:46:30",14.02,14.03,"2024-07-09 13:00:30",14.01,"2024-07-09 13:53:30",10.51,10.52,"2024-07-09 13:05:30",10.5,"2024-07-09 13:55:30",16.08,16.1,"2024-07-09 13:29:00",16.06,"2024-07-09 13:04:00",16.23735,0,1.136,163.9,57.56,246,4.2,"2024-07-09 13:30:00",0,"2024-07-09 13:02:30",3.599,86.1,24.14,71,7.6,"2024-07-09 13:28:30",0.5,"2024-07-09 13:40:30",3.353,2.984
"2024-07-09 15:00:00",190,41.47,"2024-07-09 14:00:30",13.43,"NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00",974,29.03,29.61,"2024-07-09 14:02:30",28.43,"2024-07-09 14:44:00",61.37,63.8,"2024-07-09 14:39:00",58.97,"2024-07-09 14:16:00",33.32,34.95,"2024-07-09 14:59:00",31.6,"2024-07-09 14:00:30",29.14,29.71,"2024-07-09 15:00:00",28.67,"2024-07-09 14:02:30",29.77,29.89,"2024-07-09 14:55:30",29.72,"2024-07-09 14:03:00",29.9,29.93,"2024-07-09 14:05:30",29.81,"2024-07-09 14:35:30",30.68,30.69,"2024-07-09 14:00:30",30.59,"2024-07-09 14:37:00",30.33,30.46,"2024-07-09 14:26:00",30.22,"2024-07-09 14:46:00",6.274,6.415,"2024-07-09 14:59:30",6.128,"2024-07-09 14:00:30",10.8,10.88,"2024-07-09 14:58:00",10.74,"2024-07-09 14:00:30",10.02,10.04,"2024-07-09 14:47:00",10.02,"2024-07-09 14:01:00",14,14.01,"2024-07-09 14:00:30",13.99,"2024-07-09 14:59:00",10.5,10.51,"2024-07-09 14:01:30",10.49,"2024-07-09 14:51:30",16.08,16.1,"2024-07-09 14:06:30",16.06,"2024-07-09 14:32:00",18.89002,0,1.451,152.3,50.36,109,3.7,"2024-07-09 14:59:30",0,"2024-07-09 14:49:30",4.342,109.1,24.61,136,7.3,"2024-07-09 14:29:00",0.5,"2024-07-09 14:33:00",3.898,2.516
"2024-07-09 16:00:00",191,44.17,"2024-07-09 15:13:30",13.39,"NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00",973,30.22,31.36,"2024-07-09 15:58:30",29.08,"2024-07-09 15:01:30",57.05,60.78,"2024-07-09 15:00:30",53.36,"2024-07-09 16:00:00",36.52,37.99,"2024-07-09 16:00:00",34.95,"2024-07-09 15:00:30",30.26,30.94,"2024-07-09 15:56:30",29.64,"2024-07-09 15:01:30",29.98,30.23,"2024-07-09 15:59:30",29.79,"2024-07-09 15:00:30",29.83,29.91,"2024-07-09 15:06:30",29.71,"2024-07-09 15:50:00",30.59,30.69,"2024-07-09 15:05:00",30.49,"2024-07-09 15:44:30",30.28,30.37,"2024-07-09 15:29:30",30.24,"2024-07-09 15:31:00",6.552,6.671,"2024-07-09 16:00:00",6.421,"2024-07-09 15:00:30",10.97,11.08,"2024-07-09 16:00:00",10.87,"2024-07-09 15:00:30",10.04,10.05,"2024-07-09 15:49:30",10.02,"2024-07-09 15:04:30",13.99,14.01,"2024-07-09 15:01:30",13.98,"2024-07-09 15:16:30",10.5,10.51,"2024-07-09 15:01:30",10.49,"2024-07-09 15:03:00",16.08,16.09,"2024-07-09 15:02:30",16.06,"2024-07-09 15:05:00",18.7314,0,1.222,159.9,54.06,151,3.3,"2024-07-09 15:39:00",0,"2024-07-09 15:02:00",3.686,103.6,27.06,109,7,"2024-07-09 15:38:00",0.4,"2024-07-09 15:47:30",3.955,1.863
"2024-07-09 17:00:00",192,45.17,"2024-07-09 16:06:30",13.39,"NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00",972,31.38,32.27,"2024-07-09 16:37:00",30.35,"2024-07-09 16:09:30",52.4,56.29,"2024-07-09 16:10:00",49.65,"2024-07-09 16:37:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00","NAN","NAN","2024-07-09 16:19:00","NAN","2024-07-09 16:19:00",16.37659,0,1.301,163,53.34,110,4.1,"2024-07-09 16:06:30",0,"2024-07-09 16:05:30",3.262,97.1,29.79,117,7,"2024-07-09 16:48:00",0,"2024-07-09 16:14:00",3.501,1.087
"2024-07-09 18:00:00",193,46.37,"2024-07-09 17:00:30",13.4,"NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00",971,31.18,32.1,"2024-07-09 17:05:30",30.72,"2024-07-09 17:55:30",52.45,55.12,"2024-07-09 17:53:00",49.38,"2024-07-09 17:08:30",40.95,41.32,"2024-07-09 17:51:30",40.28,"2024-07-09 17:01:00",33.11,33.72,"2024-07-09 18:00:00",32.43,"2024-07-09 17:01:00",30.79,31.14,"2024-07-09 17:59:00",30.52,"2024-07-09 17:01:00",29.9,29.93,"2024-07-09 17:23:00",29.81,"2024-07-09 17:03:30",30.49,30.54,"2024-07-09 17:16:30",30.47,"2024-07-09 17:15:30",30.27,30.36,"2024-07-09 17:24:00",30.23,"2024-07-09 17:22:30",6.872,6.894,"2024-07-09 17:46:30",6.836,"2024-07-09 17:02:30",11.41,11.52,"2024-07-09 17:59:30",11.29,"2024-07-09 17:00:30",10.12,10.15,"2024-07-09 17:56:00",10.09,"2024-07-09 17:01:00",14,14.01,"2024-07-09 17:50:00",13.99,"2024-07-09 17:00:30",10.49,10.49,"2024-07-09 17:14:00",10.48,"2024-07-09 17:22:00",16.06,16.07,"2024-07-09 17:05:30",16.04,"2024-07-09 17:53:00",12.69509,0,1.365,156.6,55.68,124,4,"2024-07-09 17:35:00",0,"2024-07-09 17:20:00",3.799,97.8,21.13,118,7.1,"2024-07-09 17:18:30",0.4,"2024-07-09 17:06:30",2.701,0.308
"2024-07-09 19:00:00",194,49.43,"2024-07-09 18:00:30",13.41,"NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00",971,30.75,31.5,"2024-07-09 18:09:00",30.44,"2024-07-09 18:56:00",54.55,56.37,"2024-07-09 18:56:30",53.29,"2024-07-09 18:09:00",40.82,41.31,"2024-07-09 18:01:30",40.46,"2024-07-09 18:59:30",34.29,34.71,"2024-07-09 18:57:30",33.67,"2024-07-09 18:01:00",31.37,31.72,"2024-07-09 18:58:00",31.12,"2024-07-09 18:01:00",29.96,30.12,"2024-07-09 18:56:00",29.89,"2024-07-09 18:05:30",30.49,30.54,"2024-07-09 18:56:00",30.47,"2024-07-09 18:35:00",30.27,30.38,"2024-07-09 18:37:30",30.17,"2024-07-09 18:27:30",6.842,6.877,"2024-07-09 18:00:30",6.807,"2024-07-09 19:00:00",11.6,11.67,"2024-07-09 18:57:30",11.52,"2024-07-09 18:02:30",10.18,10.22,"2024-07-09 18:53:30",10.15,"2024-07-09 18:04:00",14.02,14.04,"2024-07-09 18:50:30",14.01,"2024-07-09 18:00:30",10.49,10.49,"2024-07-09 18:53:30",10.48,"2024-07-09 18:13:00",16.05,16.06,"2024-07-09 18:21:30",16.04,"2024-07-09 18:27:30",8.446363,0,1.293,141.7,57.16,178,4.1,"2024-07-09 18:12:30",0,"2024-07-09 18:14:00",3.953,101.7,22.51,90,7.2,"2024-07-09 18:09:30",0,"2024-07-09 18:36:00",0.889,0.001
"2024-07-09 20:00:00",195,52.02,"2024-07-09 19:00:30",13.02,"NAN","2024-07-09 19:58:30","NAN","2024-07-09 19:58:30",971,29.88,31.01,"2024-07-09 19:06:30",28.86,"2024-07-09 19:58:30",56.85,60.96,"2024-07-09 20:00:00",53.78,"2024-07-09 19:06:00","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30","NAN","NAN","2024-07-09 19:13:30","NAN","2024-07-09 19:13:30",3.206659,0,1.095,152.1,49.21,176,3.8,"2024-07-09 19:36:30",0,"2024-07-09 19:04:00",3.651,99.8,21.67,103,7.5,"2024-07-09 19:12:00",0.7,"2024-07-09 19:48:30",0.341,0
"2024-07-09 21:00:00",196,55.98,"2024-07-09 20:00:30",12.85,"NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30",971,27.92,28.77,"2024-07-09 20:00:30",27.29,"2024-07-09 20:58:30",63.44,66.32,"2024-07-09 20:35:00",60.52,"2024-07-09 20:01:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30","NAN","NAN","2024-07-09 20:13:30","NAN","2024-07-09 20:13:30",0.2326535,0,1.073,139.6,51.21,120,2.8,"2024-07-09 20:21:30",0,"2024-07-09 20:09:30",3.519,111.6,15.45,141,5.8,"2024-07-09 20:52:00",0.9,"2024-07-09 20:28:30",0.023,0
"2024-07-09 22:00:00",197,59.59,"2024-07-09 21:00:30",12.83,0.212,"2024-07-09 21:27:30",0,"2024-07-09 21:00:30",972,26.53,27.19,"2024-07-09 21:00:30",25.97,"2024-07-09 21:57:00",68.26,70.73,"2024-07-09 22:00:00",64.95,"2024-07-09 21:00:30",35.63,36.71,"2024-07-09 21:00:30",34.72,"2024-07-09 21:59:30",35.04,35.3,"2024-07-09 21:02:30",34.84,"2024-07-09 21:45:30",32.76,32.91,"2024-07-09 21:55:00",32.59,"2024-07-09 21:03:00",30.6,30.74,"2024-07-09 21:49:00",30.46,"2024-07-09 21:15:30",30.69,30.74,"2024-07-09 21:57:00",30.67,"2024-07-09 21:10:00",30.27,30.38,"2024-07-09 21:56:00",30.16,"2024-07-09 21:16:00",6.393,6.483,"2024-07-09 21:00:30",6.307,"2024-07-09 21:59:30",11.72,11.75,"2024-07-09 21:01:00",11.69,"2024-07-09 21:58:30",10.33,10.34,"2024-07-09 21:50:00",10.31,"2024-07-09 21:00:30",14.1,14.12,"2024-07-09 21:39:30",14.08,"2024-07-09 21:00:30",10.5,10.52,"2024-07-09 21:56:30",10.49,"2024-07-09 21:01:00",16.05,16.06,"2024-07-09 21:57:30",16.04,"2024-07-09 21:04:00",0.0006745832,0,1.15,151.2,57.22,39,4.2,"2024-07-09 21:31:30",0,"2024-07-09 21:17:00",4.012,124.2,14.12,134,7,"2024-07-09 21:50:00",1.2,"2024-07-09 21:05:30",-0.002,0
"2024-07-09 23:00:00",198,60.36,"2024-07-09 22:26:30",12.81,0.216,"2024-07-09 22:00:30",0,"2024-07-09 22:00:30",973,25.45,25.95,"2024-07-09 22:00:30",24.96,"2024-07-09 23:00:00",72.79,74.62,"2024-07-09 22:57:00",70.16,"2024-07-09 22:01:00",33.94,34.76,"2024-07-09 22:02:00",33.28,"2024-07-09 22:53:30",34.53,34.87,"2024-07-09 22:03:00",34.21,"2024-07-09 22:55:00",32.92,32.99,"2024-07-09 22:45:00",32.89,"2024-07-09 22:04:00",30.76,30.93,"2024-07-09 22:59:00",30.67,"2024-07-09 22:16:00",30.8,30.9,"2024-07-09 22:29:30",30.69,"2024-07-09 22:00:30",30.28,30.36,"2024-07-09 22:03:30",30.23,"2024-07-09 22:10:00",6.241,6.307,"2024-07-09 22:00:30",6.174,"2024-07-09 22:59:30",11.65,11.69,"2024-07-09 22:03:00",11.6,"2024-07-09 23:00:00",10.35,10.35,"2024-07-09 22:49:30",10.34,"2024-07-09 22:00:30",14.13,14.16,"2024-07-09 22:55:00",14.11,"2024-07-09 22:02:30",10.52,10.53,"2024-07-09 22:18:30",10.51,"2024-07-09 22:11:00",16.05,16.06,"2024-07-09 22:12:00",16.04,"2024-07-09 22:26:00",0.0005167973,0,1.235,161.7,63.82,216,4.8,"2024-07-09 22:55:30",0,"2024-07-09 22:02:30",4.17,125.3,17.1,131,7.4,"2024-07-09 22:27:00",0.7,"2024-07-09 22:22:30",-0.004,0
"2024-07-10 00:00:00",199,60.25,"2024-07-09 23:56:30",12.76,0.235,"2024-07-09 23:44:30",0,"2024-07-09 23:30:30",973,24.27,24.71,"2024-07-09 23:30:30",24.04,"2024-07-09 23:58:00",80.8,82.9,"2024-07-09 23:59:00",77.26,"2024-07-09 23:31:00",32.27,32.63,"2024-07-09 23:31:30",32.02,"2024-07-09 23:59:30",33.75,33.88,"2024-07-09 23:30:30",33.6,"2024-07-09 23:58:30",32.92,32.96,"2024-07-09 23:40:00",32.91,"2024-07-09 23:30:30",30.94,31,"2024-07-09 23:57:30",30.89,"2024-07-09 23:36:00",30.89,30.92,"2024-07-09 23:52:00",30.88,"2024-07-09 23:34:30",30.28,30.39,"2024-07-09 23:57:00",30.24,"2024-07-09 23:30:30",6.1,6.128,"2024-07-09 23:31:30",6.073,"2024-07-09 23:59:30",11.53,11.56,"2024-07-09 23:30:30",11.5,"2024-07-09 23:59:30",10.35,10.36,"2024-07-09 23:31:30",10.34,"2024-07-09 23:58:00",14.17,14.17,"2024-07-09 23:52:30",14.16,"2024-07-09 23:30:30",10.53,10.54,"2024-07-09 23:45:30",10.53,"2024-07-09 23:31:00",16.07,16.08,"2024-07-09 23:52:30",16.06,"2024-07-09 23:30:30",0.0002667707,0,"NAN",0,0,150,"NAN","2024-07-09 23:30:30","NAN","2024-07-09 23:30:30","NAN",0,0,129,"NAN","2024-07-09 23:30:30","NAN","2024-07-09 23:30:30","NAN",0
"2024-07-10 01:00:00",200,60.01,"2024-07-10 01:00:00",12.75,0.211,"2024-07-10 00:20:00",0,"2024-07-10 00:00:30",973,23.77,24.05,"2024-07-10 00:00:30",23.53,"2024-07-10 00:54:00",83.1,84.1,"2024-07-10 00:49:30",81.9,"2024-07-10 00:19:00",31.47,32,"2024-07-10 00:01:30",30.97,"2024-07-10 00:55:30",33.3,33.67,"2024-07-10 00:02:00",32.99,"2024-07-10 01:00:00",32.88,32.93,"2024-07-10 00:13:30",32.71,"2024-07-10 00:58:30",31.05,31.16,"2024-07-10 00:48:30",30.89,"2024-07-10 00:14:00",30.93,31.05,"2024-07-10 00:54:30",30.86,"2024-07-10 00:08:00",30.35,30.5,"2024-07-10 00:42:00",30.24,"2024-07-10 00:01:30",6.036,6.084,"2024-07-10 00:01:30",5.995,"2024-07-10 00:58:30",11.46,11.51,"2024-07-10 00:01:00",11.41,"2024-07-10 00:56:00",10.34,10.35,"2024-07-10 00:01:00",10.33,"2024-07-10 00:50:00",14.18,14.19,"2024-07-10 00:35:00",14.17,"2024-07-10 00:01:00",10.55,10.56,"2024-07-10 00:36:30",10.54,"2024-07-10 00:01:30",16.07,16.09,"2024-07-10 00:56:30",16.06,"2024-07-10 00:33:00",0.0004001798,0,1.032,147.4,53.49,171,2.5,"2024-07-10 00:16:00",0,"2024-07-10 00:20:00",3.638,114.2,17.61,107,6.9,"2024-07-10 00:14:00",0.6,"2024-07-10 00:30:30",0.01,0
"2024-07-10 02:00:00",201,59.72,"2024-07-10 01:59:00",12.77,0.242,"2024-07-10 01:00:30",0,"2024-07-10 01:00:30",973,23.26,23.52,"2024-07-10 01:00:30",23.06,"2024-07-10 01:48:30",84.8,85.9,"2024-07-10 01:55:30",82.9,"2024-07-10 01:01:30",30.6,31.07,"2024-07-10 01:04:30",30.19,"2024-07-10 01:56:30",32.69,33.02,"2024-07-10 01:01:30",32.45,"2024-07-10 01:46:30",32.72,32.81,"2024-07-10 01:03:30",32.64,"2024-07-10 01:54:00",31.13,31.16,"2024-07-10 01:01:30",31.06,"2024-07-10 01:07:30",31.08,31.1,"2024-07-10 01:04:00",30.97,"2024-07-10 01:04:30",30.47,30.59,"2024-07-10 01:06:00",30.36,"2024-07-10 01:01:00",5.958,5.995,"2024-07-10 01:01:00",5.919,"2024-07-10 02:00:00",11.37,11.42,"2024-07-10 01:00:30",11.31,"2024-07-10 01:59:30",10.33,10.34,"2024-07-10 01:01:00",10.31,"2024-07-10 01:58:00",14.19,14.2,"2024-07-10 01:44:00",14.17,"2024-07-10 01:01:30",10.56,10.56,"2024-07-10 01:02:00",10.54,"2024-07-10 01:08:30",16.08,16.09,"2024-07-10 01:25:00",16.06,"2024-07-10 01:25:30",0.0002674586,0,0.988,133.7,49.97,327,3.1,"2024-07-10 01:22:30",0,"2024-07-10 01:09:30",3.412,107.4,15.66,113,6.5,"2024-07-10 01:12:00",1.3,"2024-07-10 01:27:00",0.008,0
"2024-07-10 03:00:00",202,58.73,"2024-07-10 02:52:00",12.76,0.255,"2024-07-10 02:17:00",0,"2024-07-10 02:00:30",973,23.06,23.2,"2024-07-10 02:15:30",22.93,"2024-07-10 02:51:30",86,87.5,"2024-07-10 02:49:30",84.5,"2024-07-10 02:16:00",29.9,30.27,"2024-07-10 02:02:30",29.56,"2024-07-10 02:59:00",32.12,32.47,"2024-07-10 02:02:30",31.82,"2024-07-10 02:57:30",32.53,32.71,"2024-07-10 02:02:30",32.34,"2024-07-10 02:59:00",31.14,31.16,"2024-07-10 02:00:30",31.06,"2024-07-10 02:31:00",31.1,31.13,"2024-07-10 02:11:30",31.08,"2024-07-10 02:02:00",30.49,30.57,"2024-07-10 02:07:30",30.44,"2024-07-10 02:03:00",5.896,5.927,"2024-07-10 02:01:00",5.869,"2024-07-10 02:59:30",11.28,11.32,"2024-07-10 02:02:00",11.23,"2024-07-10 02:52:30",10.3,10.32,"2024-07-10 02:05:00",10.29,"2024-07-10 02:51:00",14.19,14.2,"2024-07-10 02:05:30",14.19,"2024-07-10 02:00:30",10.57,10.58,"2024-07-10 02:49:00",10.56,"2024-07-10 02:00:30",16.09,16.1,"2024-07-10 02:55:00",16.07,"2024-07-10 02:06:00",0.0001488988,0,1.09,148.3,56.76,109,3,"2024-07-10 02:55:00",0,"2024-07-10 02:02:00",3.802,112,16.82,86,7.2,"2024-07-10 02:58:30",0.7,"2024-07-10 02:16:00",0.008,0
"2024-07-10 04:00:00",203,57.26,"2024-07-10 03:59:30",12.71,0.252,"2024-07-10 03:59:30",0,"2024-07-10 03:00:30",973,23.25,23.4,"2024-07-10 03:54:00",23,"2024-07-10 03:01:00",85.7,86.7,"2024-07-10 03:04:30",84.8,"2024-07-10 03:16:00",29.4,29.66,"2024-07-10 03:00:30",29.17,"2024-07-10 03:59:30",31.61,31.88,"2024-07-10 03:04:30",31.33,"2024-07-10 03:57:30",32.31,32.44,"2024-07-10 03:01:00",32.14,"2024-07-10 03:57:30",31.14,31.16,"2024-07-10 03:02:30",31.08,"2024-07-10 03:13:00",31.14,31.25,"2024-07-10 03:55:00",31.06,"2024-07-10 03:23:30",30.5,30.59,"2024-07-10 03:57:00",30.45,"2024-07-10 03:03:30",5.855,5.871,"2024-07-10 03:00:30",5.839,"2024-07-10 03:59:30",11.2,11.23,"2024-07-10 03:00:30",11.16,"2024-07-10 03:52:30",10.28,10.3,"2024-07-10 03:04:00",10.27,"2024-07-10 03:48:30",14.19,14.21,"2024-07-10 03:08:00",14.19,"2024-07-10 03:45:30",10.58,10.58,"2024-07-10 03:23:00",10.56,"2024-07-10 03:48:00",16.1,16.11,"2024-07-10 03:34:30",16.08,"2024-07-10 03:01:00",6.165035e-05,0,1.262,156,63.47,182,4.8,"2024-07-10 03:14:00",0,"2024-07-10 03:43:30",4.487,110.2,15.55,93,9.3,"2024-07-10 03:57:30",1.4,"2024-07-10 03:35:30",0.01,0
"2024-07-10 05:00:00",204,56.74,"2024-07-10 04:59:30",12.73,0.254,"2024-07-10 04:00:30",0,"2024-07-10 04:00:30",972,23.36,23.5,"2024-07-10 04:09:00",23.32,"2024-07-10 04:37:30",85.8,86.4,"2024-07-10 04:49:30",84.8,"2024-07-10 04:03:00",29.1,29.24,"2024-07-10 04:00:30",28.95,"2024-07-10 04:39:00",31.16,31.33,"2024-07-10 04:00:30",31.01,"2024-07-10 04:59:00",32.06,32.22,"2024-07-10 04:02:00",31.92,"2024-07-10 04:49:30",31.11,31.16,"2024-07-10 04:00:30",31.03,"2024-07-10 04:41:30",31.21,31.3,"2024-07-10 04:29:30",31.13,"2024-07-10 04:01:00",30.53,30.64,"2024-07-10 04:50:00",30.45,"2024-07-10 04:05:00",5.831,5.845,"2024-07-10 04:01:00",5.816,"2024-07-10 04:57:00",11.13,11.17,"2024-07-10 04:01:00",11.09,"2024-07-10 04:57:00",10.26,10.28,"2024-07-10 04:01:00",10.25,"2024-07-10 04:41:30",14.19,14.2,"2024-07-10 04:50:30",14.18,"2024-07-10 04:43:00",10.58,10.59,"2024-07-10 04:03:30",10.57,"2024-07-10 04:05:00",16.11,16.12,"2024-07-10 04:45:30",16.09,"2024-07-10 04:33:00",2.973492e-05,0,1.084,139.8,55.83,157,3.8,"2024-07-10 04:07:00",0,"2024-07-10 04:12:00",3.987,114.4,15.09,124,6.6,"2024-07-10 04:54:30",1.8,"2024-07-10 04:32:30",0.008,0
"2024-07-10 06:00:00",205,56.33,"2024-07-10 06:00:00",12.73,0.26,"2024-07-10 05:05:00",0,"2024-07-10 05:00:30",972,23.35,23.44,"2024-07-10 05:15:00",23.32,"2024-07-10 05:49:00",86.5,87.2,"2024-07-10 05:34:30",85.1,"2024-07-10 05:02:00",28.84,29.03,"2024-07-10 05:00:30",28.66,"2024-07-10 05:57:30",30.79,31.03,"2024-07-10 05:01:00",30.63,"2024-07-10 05:47:00",31.86,31.95,"2024-07-10 05:23:30",31.72,"2024-07-10 05:48:30",31.02,31.13,"2024-07-10 05:07:00",30.91,"2024-07-10 05:54:00",31.25,31.3,"2024-07-10 05:02:30",31.15,"2024-07-10 05:07:30",30.58,30.7,"2024-07-10 05:53:00",30.47,"2024-07-10 05:09:30",5.812,5.821,"2024-07-10 05:04:00",5.8,"2024-07-10 05:53:00",11.07,11.1,"2024-07-10 05:03:30",11.03,"2024-07-10 05:59:00",10.23,10.25,"2024-07-10 05:02:00",10.22,"2024-07-10 05:49:00",14.19,14.2,"2024-07-10 05:01:00",14.17,"2024-07-10 05:26:00",10.58,10.59,"2024-07-10 05:06:00",10.57,"2024-07-10 05:20:00",16.11,16.13,"2024-07-10 05:06:00",16.1,"2024-07-10 05:12:30",1.837146e-05,0,1.174,147,60.61,295,3.4,"2024-07-10 05:31:30",0,"2024-07-10 05:12:00",4.332,111.1,15.68,99,7.4,"2024-07-10 05:51:30",1.7,"2024-07-10 05:08:30",0.008,0
"2024-07-10 07:00:00",206,56.3,"2024-07-10 06:15:30",12.71,0.262,"2024-07-10 06:11:30",0,"2024-07-10 06:00:30",972,23.2,23.37,"2024-07-10 06:10:30",23.03,"2024-07-10 06:57:00",86.7,88.1,"2024-07-10 06:57:30",85.5,"2024-07-10 06:15:30",28.56,28.7,"2024-07-10 06:02:00",28.4,"2024-07-10 06:53:00",30.51,30.7,"2024-07-10 06:02:00",30.35,"2024-07-10 06:59:00",31.65,31.77,"2024-07-10 06:00:30",31.52,"2024-07-10 06:46:00",30.93,31,"2024-07-10 06:07:00",30.86,"2024-07-10 06:45:30",31.25,31.3,"2024-07-10 06:03:00",31.13,"2024-07-10 06:00:30",30.63,30.74,"2024-07-10 06:47:00",30.53,"2024-07-10 06:37:30",5.798,5.813,"2024-07-10 06:06:30",5.784,"2024-07-10 07:00:00",11.01,11.04,"2024-07-10 06:01:30",10.98,"2024-07-10 06:51:00",10.21,10.23,"2024-07-10 06:01:00",10.2,"2024-07-10 06:55:30",14.18,14.19,"2024-07-10 06:02:00",14.17,"2024-07-10 06:58:00",10.58,10.59,"2024-07-10 06:21:00",10.57,"2024-07-10 06:00:30",16.11,16.13,"2024-07-10 06:28:30",16.1,"2024-07-10 06:10:30",4.324744e-05,0,1.102,147.4,59.99,3,3,"2024-07-10 06:38:30",0,"2024-07-10 06:18:30",3.987,116.7,13.19,117,8.8,"2024-07-10 06:21:30",0.8,"2024-07-10 06:41:00",0.008,0.199
"2024-07-10 08:00:00",207,56.57,"2024-07-10 07:49:30",12.67,0.258,"2024-07-10 07:36:30",0,"2024-07-10 07:00:30",973,23.09,23.22,"2024-07-10 07:40:30",23,"2024-07-10 07:47:00",87.6,88.3,"2024-07-10 07:50:00",86.8,"2024-07-10 07:34:00",28.21,28.4,"2024-07-10 07:00:30",27.96,"2024-07-10 08:00:00",30.22,30.39,"2024-07-10 07:03:00",30.06,"2024-07-10 07:43:30",31.46,31.56,"2024-07-10 07:08:00",31.32,"2024-07-10 07:43:00",30.92,30.95,"2024-07-10 07:00:30",30.8,"2024-07-10 07:59:30",31.23,31.3,"2024-07-10 07:03:00",31.11,"2024-07-10 07:44:00",30.66,30.78,"2024-07-10 07:55:30",30.56,"2024-07-10 07:42:00",5.773,5.787,"2024-07-10 07:02:00",5.76,"2024-07-10 07:48:00",10.96,11,"2024-07-10 07:04:00",10.93,"2024-07-10 07:58:30",10.19,10.2,"2024-07-10 07:00:30",10.18,"2024-07-10 07:39:00",14.17,14.17,"2024-07-10 07:01:00",14.16,"2024-07-10 07:48:00",10.58,10.59,"2024-07-10 07:35:00",10.57,"2024-07-10 07:24:00",16.11,16.13,"2024-07-10 07:24:00",16.1,"2024-07-10 07:36:30",1.903938e-05,0,0.923,146.7,52.51,175,3,"2024-07-10 07:35:30",0,"2024-07-10 07:12:30",3.184,114.1,14.56,120,5.5,"2024-07-10 07:53:30",0.4,"2024-07-10 07:29:30",0.006,0.949
"2024-07-10 09:00:00",208,55.81,"2024-07-10 08:52:00",12.66,0.258,"2024-07-10 08:00:30",0,"2024-07-10 08:00:30",973,23.12,23.29,"2024-07-10 08:21:30",22.93,"2024-07-10 08:57:30",88.8,90.9,"2024-07-10 08:59:30",86.8,"2024-07-10 08:16:00",27.96,28.01,"2024-07-10 08:09:00",27.83,"2024-07-10 08:49:00",29.97,30.17,"2024-07-10 08:10:30",29.77,"2024-07-10 08:59:30",31.27,31.38,"2024-07-10 08:00:30",31.12,"2024-07-10 08:54:30",30.78,30.93,"2024-07-10 08:03:30",30.69,"2024-07-10 08:28:30",31.18,31.28,"2024-07-10 08:05:30",31.1,"2024-07-10 08:46:00",30.67,30.74,"2024-07-10 08:12:00",30.58,"2024-07-10 08:11:00",5.757,5.765,"2024-07-10 08:00:30",5.75,"2024-07-10 08:35:30",10.92,10.94,"2024-07-10 08:06:30",10.89,"2024-07-10 08:52:00",10.17,10.18,"2024-07-10 08:01:00",10.16,"2024-07-10 08:41:00",14.16,14.17,"2024-07-10 08:01:30",14.14,"2024-07-10 08:56:00",10.58,10.59,"2024-07-10 08:03:00",10.57,"2024-07-10 08:36:00",16.12,16.13,"2024-07-10 08:38:30",16.1,"2024-07-10 08:20:00",0.02453483,0,0.853,148.2,58.6,206,3.1,"2024-07-10 08:23:00",0,"2024-07-10 08:33:00",3.198,107.4,17.26,91,7,"2024-07-10 08:22:30",0.3,"2024-07-10 08:37:00",0.009,1.737
"2024-07-10 10:00:00",209,54.52,"2024-07-10 10:00:00",12.69,10.01,"2024-07-10 09:01:30",0,"2024-07-10 09:00:30",974,23.38,23.79,"2024-07-10 09:59:00",22.93,"2024-07-10 09:01:30",87.2,91.1,"2024-07-10 09:04:30",85.1,"2024-07-10 09:47:00",27.81,27.96,"2024-07-10 09:04:30",27.75,"2024-07-10 09:49:00",29.7,29.85,"2024-07-10 09:00:30",29.61,"2024-07-10 09:52:00",31.12,31.18,"2024-07-10 09:11:00",31.01,"2024-07-10 09:56:30",30.74,30.77,"2024-07-10 09:02:30",30.71,"2024-07-10 09:01:00",31.13,31.21,"2024-07-10 09:04:30",31.06,"2024-07-10 09:44:30",30.67,30.74,"2024-07-10 09:13:00",30.58,"2024-07-10 09:38:00",5.76,5.765,"2024-07-10 09:50:30",5.75,"2024-07-10 09:06:00",10.88,10.91,"2024-07-10 09:08:30",10.85,"2024-07-10 09:54:00",10.15,10.16,"2024-07-10 09:00:30",10.13,"2024-07-10 09:57:30",14.14,14.16,"2024-07-10 09:02:00",14.13,"2024-07-10 09:57:30",10.58,10.59,"2024-07-10 09:10:00",10.57,"2024-07-10 09:56:00",16.12,16.13,"2024-07-10 09:31:30",16.1,"2024-07-10 09:17:00",0.929347,0,0.998,163.3,54.31,148,2.5,"2024-07-10 09:35:30",0,"2024-07-10 09:04:00",3.236,118.5,14.18,118,5.7,"2024-07-10 09:37:30",0.5,"2024-07-10 09:22:30",0.181,2.417
"2024-07-10 11:00:00",210,52.59,"2024-07-10 11:00:00",12.94,13.04,"2024-07-10 10:00:30",0.001,"2024-07-10 10:13:30",974,24.05,24.35,"2024-07-10 10:59:00",23.78,"2024-07-10 10:05:30",83.9,85.5,"2024-07-10 10:05:00",82.7,"2024-07-10 10:48:00",28.01,28.19,"2024-07-10 10:45:30",27.77,"2024-07-10 10:02:30",29.55,29.73,"2024-07-10 10:02:30",29.45,"2024-07-10 10:51:30",30.95,31.09,"2024-07-10 10:01:30",30.84,"2024-07-10 10:58:30",30.71,30.74,"2024-07-10 10:00:30",30.6,"2024-07-10 10:59:00",31.1,31.15,"2024-07-10 10:02:30",31.04,"2024-07-10 10:15:30",30.66,30.74,"2024-07-10 10:19:00",30.56,"2024-07-10 10:09:00",5.776,5.8,"2024-07-10 10:59:00",5.758,"2024-07-10 10:02:30",10.84,10.87,"2024-07-10 10:11:30",10.82,"2024-07-10 10:53:00",10.13,10.14,"2024-07-10 10:05:00",10.11,"2024-07-10 10:59:00",14.12,14.14,"2024-07-10 10:00:30",14.11,"2024-07-10 10:48:00",10.57,10.58,"2024-07-10 10:10:30",10.56,"2024-07-10 10:55:30",16.12,16.13,"2024-07-10 10:42:30",16.1,"2024-07-10 10:18:00",2.569924,0,1.155,165,55.58,78,2.7,"2024-07-10 10:55:00",0,"2024-07-10 10:13:00",3.927,116.9,18.28,93,6.7,"2024-07-10 10:33:00",1.1,"2024-07-10 10:24:00",0.474,2.915
"2024-07-10 12:00:00",211,47.2,"2024-07-10 12:00:00",13.26,13.45,"2024-07-10 11:01:00",0.215,"2024-07-10 11:08:00",974,25.35,26.34,"2024-07-10 11:55:00",24.25,"2024-07-10 11:00:30",78.56,83.4,"2024-07-10 11:05:00",74.34,"2024-07-10 11:54:30",28.54,28.87,"2024-07-10 11:59:00",28.19,"2024-07-10 11:00:30",29.5,29.56,"2024-07-10 11:15:30",29.42,"2024-07-10 11:33:00",30.78,30.94,"2024-07-10 11:06:00",30.72,"2024-07-10 11:13:30",30.57,30.72,"2024-07-10 11:02:00",30.52,"2024-07-10 11:43:30",31.09,31.1,"2024-07-10 11:02:00",31.06,"2024-07-10 11:14:00",30.63,30.76,"2024-07-10 11:24:00",30.5,"2024-07-10 11:13:00",5.825,5.858,"2024-07-10 11:59:00",5.797,"2024-07-10 11:06:00",10.82,10.83,"2024-07-10 11:02:00",10.81,"2024-07-10 11:32:00",10.11,10.13,"2024-07-10 11:06:00",10.1,"2024-07-10 11:56:00",14.12,14.13,"2024-07-10 11:10:30",14.11,"2024-07-10 11:00:30",10.57,10.57,"2024-07-10 11:00:30",10.56,"2024-07-10 11:53:30",16.12,16.13,"2024-07-10 11:07:30",16.1,"2024-07-10 11:21:00",6.284056,0,1.218,140.2,53.71,319,3.3,"2024-07-10 11:36:00",0,"2024-07-10 11:20:00",3.859,106.3,16.01,86,6.7,"2024-07-10 11:48:30",1.2,"2024-07-10 11:05:00",1.215,3.184
"2024-07-10 13:00:00",212,41.44,"2024-07-10 12:48:00",13.46,"NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00",974,27.95,28.62,"2024-07-10 12:58:30",26.8,"2024-07-10 12:16:00",67.9,73.25,"2024-07-10 12:15:30",65.2,"2024-07-10 12:46:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00","NAN","NAN","2024-07-10 12:51:00","NAN","2024-07-10 12:51:00",11.00501,0,"NAN",0,0,138,"NAN","2024-07-10 12:15:30","NAN","2024-07-10 12:15:30","NAN",0,0,106,"NAN","2024-07-10 12:15:30","NAN","2024-07-10 12:15:30","NAN",3.189
"2024-07-10 14:00:00",213,42,"2024-07-10 13:44:30",13.44,"NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00",974,29.11,30.17,"2024-07-10 13:58:00",28.1,"2024-07-10 13:02:30",63.2,66.5,"2024-07-10 13:06:00",59.14,"2024-07-10 13:58:30",32.11,33.7,"2024-07-10 13:59:30",30.59,"2024-07-10 13:00:30",29.79,30.15,"2024-07-10 13:59:00",29.5,"2024-07-10 13:04:00",30.66,30.78,"2024-07-10 13:18:00",30.57,"2024-07-10 13:29:00",30.42,30.54,"2024-07-10 13:00:30",30.33,"2024-07-10 13:29:00",31,31.1,"2024-07-10 13:09:00",30.88,"2024-07-10 13:56:00",30.55,30.68,"2024-07-10 13:19:00",30.45,"2024-07-10 13:27:00",6.149,6.282,"2024-07-10 14:00:00",6.016,"2024-07-10 13:00:30",10.87,10.91,"2024-07-10 13:55:30",10.83,"2024-07-10 13:09:30",10.09,10.1,"2024-07-10 13:00:30",10.09,"2024-07-10 13:04:30",14.09,14.1,"2024-07-10 13:08:30",14.08,"2024-07-10 13:11:30",10.56,10.56,"2024-07-10 13:20:30",10.54,"2024-07-10 13:12:00",16.12,16.13,"2024-07-10 13:15:00",16.1,"2024-07-10 13:49:30",17.15088,0,1.389,161.8,50.47,210,4.1,"2024-07-10 13:16:00",0,"2024-07-10 13:01:30",4.339,105.6,23.27,131,9.2,"2024-07-10 13:59:30",0.8,"2024-07-10 13:11:30",3.548,2.976
"2024-07-10 15:00:00",214,42.96,"2024-07-10 14:01:30",13.41,"NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00",973,30.32,31.57,"2024-07-10 15:00:00",29.48,"2024-07-10 14:15:30",58.01,61.45,"2024-07-10 14:14:00",53.79,"2024-07-10 15:00:00",35.26,36.72,"2024-07-10 14:59:30",33.7,"2024-07-10 14:01:00",30.55,31.15,"2024-07-10 14:57:00",30.06,"2024-07-10 14:03:00",30.7,30.76,"2024-07-10 14:25:00",30.55,"2024-07-10 14:11:00",30.33,30.38,"2024-07-10 14:05:30",30.29,"2024-07-10 14:02:30",30.91,30.98,"2024-07-10 14:01:30",30.84,"2024-07-10 14:43:00",30.51,30.64,"2024-07-10 14:05:30",30.45,"2024-07-10 14:02:00",6.416,6.545,"2024-07-10 15:00:00",6.282,"2024-07-10 14:02:00",10.98,11.05,"2024-07-10 14:57:00",10.9,"2024-07-10 14:01:00",10.1,10.11,"2024-07-10 15:00:00",10.09,"2024-07-10 14:02:00",14.08,14.09,"2024-07-10 14:00:30",14.08,"2024-07-10 14:49:30",10.55,10.56,"2024-07-10 14:00:30",10.54,"2024-07-10 14:03:00",16.12,16.12,"2024-07-10 14:03:30",16.1,"2024-07-10 14:03:00",18.83899,0,1.578,149.4,49.92,84,4.1,"2024-07-10 14:16:30",0,"2024-07-10 14:02:30",4.61,111.6,18.21,112,8.3,"2024-07-10 14:28:00",1.2,"2024-07-10 14:50:30",3.944,2.517
"2024-07-10 16:00:00",215,43.85,"2024-07-10 15:08:30",13.4,"NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00",972,31.59,32.31,"2024-07-10 15:59:00",31.11,"2024-07-10 15:24:30",53.49,54.7,"2024-07-10 15:27:00",51.03,"2024-07-10 15:49:30",38.21,39.49,"2024-07-10 16:00:00",36.72,"2024-07-10 15:00:30",31.7,32.45,"2024-07-10 16:00:00",31.03,"2024-07-10 15:03:00",30.85,31.08,"2024-07-10 15:57:00",30.72,"2024-07-10 15:01:00",30.33,30.36,"2024-07-10 15:04:30",30.29,"2024-07-10 15:01:00",30.89,30.92,"2024-07-10 15:10:30",30.86,"2024-07-10 15:08:30",30.5,30.59,"2024-07-10 15:12:30",30.45,"2024-07-10 15:08:00",6.657,6.758,"2024-07-10 15:59:30",6.548,"2024-07-10 15:00:30",11.15,11.25,"2024-07-10 15:59:00",11.05,"2024-07-10 15:00:30",10.12,10.14,"2024-07-10 15:57:00",10.1,"2024-07-10 15:00:30",14.08,14.08,"2024-07-10 15:01:00",14.07,"2024-07-10 15:08:30",10.54,10.55,"2024-07-10 15:00:30",10.54,"2024-07-10 15:48:30",16.11,16.12,"2024-07-10 15:00:30",16.1,"2024-07-10 15:36:00",17.88218,0,1.359,161.8,51.05,107,3.5,"2024-07-10 15:02:30",0,"2024-07-10 15:01:00",3.952,110.2,25.36,78,7.4,"2024-07-10 15:51:30",0.7,"2024-07-10 15:47:00",3.829,1.865
"2024-07-10 17:00:00",216,45.16,"2024-07-10 16:01:00",13.39,"NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00",971,32.2,32.69,"2024-07-10 16:51:30",31.64,"2024-07-10 16:36:30",51.54,53.19,"2024-07-10 16:57:00",49.71,"2024-07-10 16:42:30",40.64,41.54,"2024-07-10 16:58:00",39.55,"2024-07-10 16:00:30",33.07,33.7,"2024-07-10 16:59:30",32.43,"2024-07-10 16:00:30",31.23,31.52,"2024-07-10 16:59:30",31.04,"2024-07-10 16:01:00",30.33,30.36,"2024-07-10 16:52:00",30.27,"2024-07-10 16:19:00",30.9,30.92,"2024-07-10 16:20:00",30.86,"2024-07-10 16:23:00",30.5,30.59,"2024-07-10 16:49:00",30.45,"2024-07-10 16:07:30",6.829,6.892,"2024-07-10 17:00:00",6.755,"2024-07-10 16:01:30",11.36,11.47,"2024-07-10 17:00:00",11.24,"2024-07-10 16:00:30",10.16,10.18,"2024-07-10 16:54:00",10.13,"2024-07-10 16:00:30",14.08,14.08,"2024-07-10 16:25:30",14.07,"2024-07-10 16:00:30",10.54,10.54,"2024-07-10 16:05:30",10.53,"2024-07-10 16:22:30",16.1,16.11,"2024-07-10 16:05:00",16.09,"2024-07-10 16:51:00",16.25164,0,1.293,159,52.75,224,3.5,"2024-07-10 16:56:00",0,"2024-07-10 16:24:30",4.19,103.1,23.2,128,7.5,"2024-07-10 16:34:30",1.3,"2024-07-10 16:24:30",3.511,1.088
"2024-07-10 18:00:00",217,46.98,"2024-07-10 17:01:00",13.4,"NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00",971,32.2,32.74,"2024-07-10 17:38:00",31.76,"2024-07-10 17:52:30",53.18,54.88,"2024-07-10 17:17:30",51.73,"2024-07-10 17:04:00",42.12,42.58,"2024-07-10 17:55:30",41.51,"2024-07-10 17:00:30",34.39,35,"2024-07-10 17:58:30",33.67,"2024-07-10 17:01:00",31.72,31.96,"2024-07-10 17:59:30",31.44,"2024-07-10 17:02:00",30.42,30.54,"2024-07-10 17:43:00",30.31,"2024-07-10 17:04:30",30.89,30.9,"2024-07-10 17:00:30",30.86,"2024-07-10 17:03:00",30.5,30.57,"2024-07-10 17:33:00",30.45,"2024-07-10 17:00:30",6.918,6.941,"2024-07-10 17:46:30",6.889,"2024-07-10 17:00:30",11.57,11.67,"2024-07-10 17:59:00",11.47,"2024-07-10 17:02:00",10.21,10.24,"2024-07-10 17:58:00",10.18,"2024-07-10 17:00:30",14.09,14.1,"2024-07-10 17:20:30",14.08,"2024-07-10 17:04:30",10.53,10.54,"2024-07-10 17:13:00",10.53,"2024-07-10 17:01:30",16.1,16.1,"2024-07-10 17:00:30",16.08,"2024-07-10 17:33:30",13.19976,0,1.44,154.6,47.46,215,4.6,"2024-07-10 17:26:00",0,"2024-07-10 17:18:00",4.42,111.2,16.01,99,7,"2024-07-10 17:27:30",1.4,"2024-07-10 17:08:00",2.842,0.308
"2024-07-10 19:00:00",218,48.79,"2024-07-10 18:00:30",13.4,"NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00",971,31.71,32.05,"2024-07-10 18:14:30",31.25,"2024-07-10 18:25:30",53.64,55.44,"2024-07-10 19:00:00",52.06,"2024-07-10 18:16:00",42.09,42.57,"2024-07-10 18:01:00",41.71,"2024-07-10 18:59:30",35.48,35.91,"2024-07-10 18:58:30",35.01,"2024-07-10 18:02:00",32.28,32.53,"2024-07-10 18:51:00",31.92,"2024-07-10 18:01:00",30.57,30.69,"2024-07-10 18:50:00",30.48,"2024-07-10 18:04:30",30.89,30.9,"2024-07-10 18:00:30",30.86,"2024-07-10 18:05:00",30.49,30.57,"2024-07-10 18:08:00",30.45,"2024-07-10 18:01:30",6.889,6.927,"2024-07-10 18:00:30",6.856,"2024-07-10 18:53:00",11.74,11.82,"2024-07-10 19:00:00",11.66,"2024-07-10 18:01:00",10.27,10.3,"2024-07-10 18:58:00",10.24,"2024-07-10 18:01:30",14.11,14.13,"2024-07-10 18:58:30",14.09,"2024-07-10 18:00:30",10.53,10.54,"2024-07-10 18:45:00",10.53,"2024-07-10 18:00:30",16.09,16.1,"2024-07-10 18:01:30",16.08,"2024-07-10 18:27:00",8.540075,0,1.309,148,56.42,118,3.5,"2024-07-10 18:19:00",0,"2024-07-10 18:23:30",4.26,98.1,16.41,99,8,"2024-07-10 18:05:30",1.2,"2024-07-10 18:28:30",0.914,0.001
"2024-07-10 20:00:00",219,50.68,"2024-07-10 19:00:30",13,"NAN","2024-07-10 19:47:30","NAN","2024-07-10 19:47:30",971,29.67,31.25,"2024-07-10 19:00:30",28.11,"2024-07-10 20:00:00",62.05,67.23,"2024-07-10 19:38:00",55.55,"2024-07-10 19:02:30",40.97,41.76,"2024-07-10 19:01:30",39.86,"2024-07-10 19:59:30",36.13,36.31,"2024-07-10 19:48:30",35.85,"2024-07-10 19:02:30",32.82,33.11,"2024-07-10 19:55:00",32.52,"2024-07-10 19:00:30",30.74,30.87,"2024-07-10 19:58:30",30.64,"2024-07-10 19:00:30",30.9,31,"2024-07-10 19:59:30",30.84,"2024-07-10 19:48:30",30.48,30.57,"2024-07-10 19:05:30",30.45,"2024-07-10 19:00:30",6.778,6.859,"2024-07-10 19:00:30",6.694,"2024-07-10 19:58:30",11.85,11.89,"2024-07-10 19:54:00",11.81,"2024-07-10 19:00:30",10.33,10.35,"2024-07-10 20:00:00",10.3,"2024-07-10 19:01:30",14.13,14.16,"2024-07-10 19:54:00",14.11,"2024-07-10 19:02:00",10.54,10.55,"2024-07-10 19:40:30",10.54,"2024-07-10 19:00:30",16.09,16.1,"2024-07-10 19:04:30",16.08,"2024-07-10 19:44:00",2.234799,0,1.434,156.8,51.9,98,4.6,"2024-07-10 19:12:00",0,"2024-07-10 19:07:30",4.315,118.9,21.8,120,7.5,"2024-07-10 19:57:30",1.5,"2024-07-10 19:31:30",0.235,0
"2024-07-10 21:00:00",220,56.94,"2024-07-10 20:00:30",12.83,0.309,"2024-07-10 21:00:00",0,"2024-07-10 20:12:00",972,26.75,28.11,"2024-07-10 20:00:30",25.87,"2024-07-10 20:58:00",73.03,77.13,"2024-07-10 20:56:00",65.48,"2024-07-10 20:00:30",38.69,39.86,"2024-07-10 20:00:30",37.55,"2024-07-10 20:58:30",36.28,36.4,"2024-07-10 20:21:30",36.19,"2024-07-10 20:41:00",33.3,33.51,"2024-07-10 20:54:00",33.11,"2024-07-10 20:00:30",30.94,31.11,"2024-07-10 20:57:30",30.75,"2024-07-10 20:00:30",31,31.1,"2024-07-10 20:45:30",30.9,"2024-07-10 20:04:00",30.5,30.57,"2024-07-10 20:18:00",30.45,"2024-07-10 20:01:30",6.602,6.694,"2024-07-10 20:00:30",6.511,"2024-07-10 21:00:00",11.89,11.9,"2024-07-10 20:12:30",11.87,"2024-07-10 20:56:30",10.38,10.39,"2024-07-10 20:43:30",10.35,"2024-07-10 20:00:30",14.17,14.19,"2024-07-10 20:48:00",14.15,"2024-07-10 20:01:00",10.55,10.56,"2024-07-10 20:41:30",10.54,"2024-07-10 20:04:30",16.09,16.1,"2024-07-10 20:11:30",16.08,"2024-07-10 20:31:30",0.1435572,0,1.769,144.1,49.63,168,5,"2024-07-10 20:11:00",0,"2024-07-10 20:04:00",5.607,113.4,15.68,113,10.5,"2024-07-10 20:42:00",2.2,"2024-07-10 20:05:00",0.02,0
"2024-07-10 22:00:00",221,60.59,"2024-07-10 21:00:30",12.79,0.215,"2024-07-10 21:38:00",0,"2024-07-10 21:00:30",973,25.27,25.96,"2024-07-10 21:00:30",24.15,"2024-07-10 21:56:30",80.7,88.5,"2024-07-10 21:53:00",76.35,"2024-07-10 21:02:30",36.58,37.57,"2024-07-10 21:01:30",35.69,"2024-07-10 21:58:30",36.04,36.28,"2024-07-10 21:02:00",35.83,"2024-07-10 21:48:30",33.6,33.73,"2024-07-10 21:56:00",33.49,"2024-07-10 21:07:00",31.16,31.32,"2024-07-10 21:55:30",31.05,"2024-07-10 21:01:30",31.09,31.13,"2024-07-10 21:40:30",31.04,"2024-07-10 21:14:30",30.48,30.57,"2024-07-10 21:00:30",30.45,"2024-07-10 21:16:30",6.431,6.506,"2024-07-10 21:00:30",6.348,"2024-07-10 22:00:00",11.84,11.87,"2024-07-10 21:05:30",11.8,"2024-07-10 21:59:00",10.41,10.42,"2024-07-10 21:52:00",10.39,"2024-07-10 21:00:30",14.2,14.22,"2024-07-10 21:59:00",14.17,"2024-07-10 21:07:00",10.56,10.58,"2024-07-10 21:56:30",10.55,"2024-07-10 21:01:30",16.1,16.11,"2024-07-10 21:55:00",16.08,"2024-07-10 21:08:30",0.0009186167,0,1.737,157,51.97,239,6.6,"2024-07-10 21:38:00",0,"2024-07-10 21:31:00",5.937,117.4,16.16,124,9.4,"2024-07-10 21:39:30",1.3,"2024-07-10 21:55:00",-0.001,0
"2024-07-10 23:00:00",222,60.94,"2024-07-10 22:59:00",12.78,0.238,"2024-07-10 22:46:30",0,"2024-07-10 22:00:30",974,24.16,24.38,"2024-07-10 22:45:30",23.91,"2024-07-10 22:12:00",83.5,86.5,"2024-07-10 22:06:00",80.4,"2024-07-10 22:45:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30","NAN","NAN","2024-07-10 22:13:30","NAN","2024-07-10 22:13:30",0.000892801,0,1.55,161.2,58.91,309,5.5,"2024-07-10 22:05:30",0,"2024-07-10 22:16:00",5.087,120.7,15.22,101,9.6,"2024-07-10 22:01:30",1.3,"2024-07-10 22:07:00",-0.006,0
"2024-07-11 00:00:00",223,60.65,"2024-07-10 23:16:00",12.79,0.224,"2024-07-10 23:21:30",0,"2024-07-10 23:00:30",975,23.49,24.18,"2024-07-10 23:01:00",22.81,"2024-07-10 23:59:30",91.6,97.7,"2024-07-10 23:54:30",83.4,"2024-07-10 23:00:30",33.56,34.15,"2024-07-10 23:00:30",33,"2024-07-11 00:00:00",34.89,35.26,"2024-07-10 23:00:30",34.49,"2024-07-11 00:00:00",33.73,33.81,"2024-07-10 23:13:00",33.69,"2024-07-10 23:06:30",31.5,31.58,"2024-07-10 23:25:30",31.29,"2024-07-10 23:02:30",31.3,31.33,"2024-07-10 23:32:00",31.25,"2024-07-10 23:08:00",30.64,30.72,"2024-07-10 23:41:30",30.52,"2024-07-10 23:14:30",6.181,6.24,"2024-07-11 00:00:00",6.144,"2024-07-10 23:47:00",11.66,11.71,"2024-07-10 23:04:00",11.62,"2024-07-10 23:51:30",10.43,10.44,"2024-07-10 23:29:30",10.42,"2024-07-10 23:21:00",14.26,14.27,"2024-07-10 23:54:00",14.23,"2024-07-10 23:11:00",10.59,10.6,"2024-07-10 23:45:30",10.58,"2024-07-10 23:00:30",16.11,16.13,"2024-07-10 23:54:30",16.1,"2024-07-10 23:08:00",0.0005419516,0.6,1.343,150.8,57.71,20,4.2,"2024-07-10 23:55:30",0,"2024-07-10 23:14:00",4.723,115.3,13.65,113,9.4,"2024-07-10 23:02:30",1.3,"2024-07-10 23:22:00",-0.014,0
"2024-07-11 01:00:00",224,60.77,"2024-07-11 01:00:00",12.74,0.129,"2024-07-11 00:18:00",0,"2024-07-11 00:00:30",975,22.63,22.81,"2024-07-11 00:00:30",22.41,"2024-07-11 00:17:00",97.2,98.8,"2024-07-11 00:10:30",96,"2024-07-11 00:31:30",32.1,32.99,"2024-07-11 00:00:30",31.2,"2024-07-11 00:58:30",34.24,34.56,"2024-07-11 00:00:30",33.88,"2024-07-11 00:56:00",33.65,33.71,"2024-07-11 00:00:30",33.51,"2024-07-11 00:50:30",31.52,31.63,"2024-07-11 00:59:30",31.46,"2024-07-11 00:02:00",31.4,31.51,"2024-07-11 00:37:30",31.25,"2024-07-11 00:07:00",30.68,30.74,"2024-07-11 00:29:00",30.63,"2024-07-11 00:20:30",6.417,6.477,"2024-07-11 00:57:30",6.254,"2024-07-11 00:00:30",11.56,11.62,"2024-07-11 00:01:00",11.51,"2024-07-11 00:58:30",10.42,10.43,"2024-07-11 00:01:00",10.41,"2024-07-11 00:27:30",14.28,14.3,"2024-07-11 00:55:30",14.27,"2024-07-11 00:03:30",10.6,10.62,"2024-07-11 00:39:30",10.6,"2024-07-11 00:06:00",16.13,16.14,"2024-07-11 00:50:30",16.11,"2024-07-11 00:20:00",0.00041118,0.2,1.353,148.3,48.12,103,5.2,"2024-07-11 00:16:00",0,"2024-07-11 00:30:30",4.459,105.5,14.31,92,8.5,"2024-07-11 00:13:30",1,"2024-07-11 00:16:00",-0.017,0
"2024-07-11 02:00:00",225,59.13,"2024-07-11 02:00:00",12.75,0.241,"2024-07-11 01:01:30",0,"2024-07-11 01:00:30",975,22.98,23.19,"2024-07-11 02:00:00",22.8,"2024-07-11 01:02:30",97.6,98.6,"2024-07-11 01:34:30",96.6,"2024-07-11 01:02:00",30.72,31.26,"2024-07-11 01:00:30",30.22,"2024-07-11 02:00:00",33.53,33.89,"2024-07-11 01:04:00",33.13,"2024-07-11 02:00:00",33.49,33.54,"2024-07-11 01:06:00",33.31,"2024-07-11 01:58:00",31.58,31.71,"2024-07-11 01:34:30",31.48,"2024-07-11 01:17:00",31.49,31.56,"2024-07-11 01:59:30",31.41,"2024-07-11 01:06:30",30.7,30.81,"2024-07-11 01:59:30",30.66,"2024-07-11 01:01:30",6.463,6.477,"2024-07-11 01:07:00",6.449,"2024-07-11 01:57:00",11.46,11.51,"2024-07-11 01:01:00",11.39,"2024-07-11 01:58:30",10.4,10.42,"2024-07-11 01:00:30",10.39,"2024-07-11 01:52:00",14.3,14.31,"2024-07-11 01:54:00",14.28,"2024-07-11 01:47:30",10.62,10.63,"2024-07-11 01:41:30",10.6,"2024-07-11 01:01:00",16.15,16.16,"2024-07-11 01:58:00",16.13,"2024-07-11 01:01:00",0.0001928376,0,0.667,155,42.93,153,1.9,"2024-07-11 01:59:30",0,"2024-07-11 01:01:00",1.996,124.4,22.1,155,4.3,"2024-07-11 01:54:30",0.5,"2024-07-11 01:36:00",-0.021,0
"2024-07-11 03:00:00",226,58.28,"2024-07-11 03:00:00",12.73,0.255,"2024-07-11 02:13:30",0,"2024-07-11 02:00:30",975,23.05,23.17,"2024-07-11 02:55:00",23,"2024-07-11 02:42:00",94.6,97.4,"2024-07-11 02:04:30",91.6,"2024-07-11 03:00:00",29.94,30.29,"2024-07-11 02:05:00",29.6,"2024-07-11 02:48:30",32.8,33.11,"2024-07-11 02:01:00",32.45,"2024-07-11 02:54:30",33.24,33.36,"2024-07-11 02:01:00",33.11,"2024-07-11 02:46:00",31.62,31.74,"2024-07-11 02:25:00",31.52,"2024-07-11 02:25:30",31.54,31.66,"2024-07-11 02:52:00",31.43,"2024-07-11 02:11:00",30.79,30.92,"2024-07-11 02:38:00",30.66,"2024-07-11 02:07:00",6.441,6.466,"2024-07-11 02:01:30",6.418,"2024-07-11 02:57:00",11.34,11.4,"2024-07-11 02:02:30",11.29,"2024-07-11 02:59:30",10.38,10.4,"2024-07-11 02:00:30",10.36,"2024-07-11 02:59:00",14.3,14.32,"2024-07-11 02:52:00",14.29,"2024-07-11 02:04:00",10.63,10.64,"2024-07-11 02:55:00",10.62,"2024-07-11 02:03:00",16.15,16.17,"2024-07-11 02:12:30",16.14,"2024-07-11 02:37:00",8.193247e-05,0,0.84,167.7,50.24,127,2.3,"2024-07-11 02:18:00",0,"2024-07-11 02:06:30",2.771,130.6,16.65,142,5.1,"2024-07-11 02:57:30",0.8,"2024-07-11 02:26:00",-0.019,0
"2024-07-11 04:00:00",227,58.04,"2024-07-11 03:28:00",12.71,0.26,"2024-07-11 03:00:30",0,"2024-07-11 03:00:30",974,22.97,23.16,"2024-07-11 03:15:00",22.75,"2024-07-11 03:53:00",88.9,91,"2024-07-11 03:00:30",87.7,"2024-07-11 03:34:00",29.15,29.58,"2024-07-11 03:00:30",28.74,"2024-07-11 03:59:30",32.18,32.49,"2024-07-11 03:02:30",31.85,"2024-07-11 03:56:30",32.99,33.13,"2024-07-11 03:02:00",32.81,"2024-07-11 03:57:30",31.58,31.72,"2024-07-11 03:18:00",31.5,"2024-07-11 03:48:30",31.65,31.71,"2024-07-11 03:16:30",31.49,"2024-07-11 03:05:30",30.89,30.99,"2024-07-11 03:50:00",30.82,"2024-07-11 03:14:00",6.399,6.427,"2024-07-11 03:01:30",6.368,"2024-07-11 03:59:30",11.24,11.29,"2024-07-11 03:00:30",11.19,"2024-07-11 03:58:30",10.35,10.36,"2024-07-11 03:00:30",10.33,"2024-07-11 03:57:00",14.3,14.31,"2024-07-11 03:30:00",14.29,"2024-07-11 03:07:30",10.63,10.64,"2024-07-11 03:26:30",10.62,"2024-07-11 03:01:30",16.16,16.17,"2024-07-11 03:03:00",16.15,"2024-07-11 03:00:30",3.44544e-05,0,0.893,161.9,57.69,122,3.9,"2024-07-11 03:11:30",0,"2024-07-11 03:10:00",3.162,120.7,15.23,132,6.7,"2024-07-11 03:08:00",0,"2024-07-11 03:30:30",-0.017,0
"2024-07-11 05:00:00",228,58.14,"2024-07-11 04:00:30",12.72,0.281,"2024-07-11 04:01:30",0,"2024-07-11 04:00:30",974,22.37,22.69,"2024-07-11 04:00:30",21.89,"2024-07-11 04:59:00",91,93.3,"2024-07-11 04:57:30",88.8,"2024-07-11 04:03:00",28.36,28.8,"2024-07-11 04:01:00",27.98,"2024-07-11 04:55:30",31.58,31.9,"2024-07-11 04:06:30",31.23,"2024-07-11 04:58:00",32.7,32.89,"2024-07-11 04:01:00",32.52,"2024-07-11 04:57:30",31.53,31.59,"2024-07-11 04:01:00",31.44,"2024-07-11 04:34:30",31.68,31.71,"2024-07-11 04:05:00",31.58,"2024-07-11 04:06:30",30.9,30.97,"2024-07-11 04:03:00",30.85,"2024-07-11 04:05:00",6.347,6.376,"2024-07-11 04:01:30",6.318,"2024-07-11 04:51:00",11.15,11.19,"2024-07-11 04:00:30",11.1,"2024-07-11 05:00:00",10.32,10.34,"2024-07-11 04:06:00",10.3,"2024-07-11 04:56:30",14.29,14.31,"2024-07-11 04:07:30",14.28,"2024-07-11 04:48:00",10.63,10.64,"2024-07-11 04:37:00",10.62,"2024-07-11 04:01:30",16.17,16.18,"2024-07-11 04:47:00",16.15,"2024-07-11 04:02:00",4.981013e-05,0,0.805,178.7,40.67,120,2.5,"2024-07-11 04:07:30",0,"2024-07-11 04:01:00",2.643,132.4,12.43,133,5.7,"2024-07-11 04:03:00",0.8,"2024-07-11 04:01:30",-0.019,0
"2024-07-11 06:00:00",229,59.18,"2024-07-11 05:15:30",12.67,0.3,"2024-07-11 05:47:30",0,"2024-07-11 05:15:30",974,21.56,21.96,"2024-07-11 05:15:30",21.3,"2024-07-11 05:56:00",94.9,95.9,"2024-07-11 05:52:00",93.1,"2024-07-11 05:16:30",27.48,27.77,"2024-07-11 05:15:30",27.14,"2024-07-11 05:59:30",30.96,31.23,"2024-07-11 05:15:30",30.68,"2024-07-11 06:00:00",32.38,32.53,"2024-07-11 05:16:30",32.29,"2024-07-11 05:59:30",31.52,31.58,"2024-07-11 05:16:00",31.46,"2024-07-11 05:25:00",31.69,31.71,"2024-07-11 05:16:00",31.64,"2024-07-11 05:50:30",30.9,30.99,"2024-07-11 05:29:30",30.88,"2024-07-11 05:16:00",6.279,6.298,"2024-07-11 05:15:30",6.254,"2024-07-11 05:57:30",11.05,11.09,"2024-07-11 05:17:30",11.01,"2024-07-11 05:50:00",10.28,10.29,"2024-07-11 05:15:30",10.26,"2024-07-11 06:00:00",14.27,14.29,"2024-07-11 05:22:00",14.26,"2024-07-11 05:47:00",10.64,10.64,"2024-07-11 05:21:30",10.63,"2024-07-11 05:15:30",16.18,16.19,"2024-07-11 05:36:30",16.17,"2024-07-11 05:18:00",9.704022e-05,0,"NAN",0,0,130,"NAN","2024-07-11 05:15:30","NAN","2024-07-11 05:15:30","NAN",0,0,143,"NAN","2024-07-11 05:15:30","NAN","2024-07-11 05:15:30","NAN",0
"2024-07-11 07:00:00",230,59.46,"2024-07-11 06:02:00",12.65,0.296,"2024-07-11 06:06:00",0,"2024-07-11 06:00:30",974,20.93,21.31,"2024-07-11 06:00:30",20.71,"2024-07-11 06:54:30",97.1,98.2,"2024-07-11 06:50:00",95.4,"2024-07-11 06:02:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00","NAN","NAN","2024-07-11 06:15:00","NAN","2024-07-11 06:15:00",7.381698e-05,0,0.441,173.4,37.16,185,1.3,"2024-07-11 06:44:30",0,"2024-07-11 06:08:30",1.644,132.6,15.19,128,3.1,"2024-07-11 06:49:30",0.4,"2024-07-11 06:34:30",-0.002,0.198
"2024-07-11 08:00:00",231,59.4,"2024-07-11 07:58:00",12.67,0.291,"2024-07-11 07:12:30",0,"2024-07-11 07:00:30",975,20.64,20.72,"2024-07-11 07:00:30",20.52,"2024-07-11 07:39:00",97.5,98.3,"2024-07-11 07:36:00",96.8,"2024-07-11 07:16:00",26.25,26.53,"2024-07-11 07:02:30",25.91,"2024-07-11 07:59:00",29.98,30.31,"2024-07-11 07:01:00",29.65,"2024-07-11 07:54:30",31.83,31.95,"2024-07-11 07:05:00",31.69,"2024-07-11 07:58:30",31.34,31.39,"2024-07-11 07:02:30",31.25,"2024-07-11 07:57:30",31.66,31.71,"2024-07-11 07:00:30",31.56,"2024-07-11 07:56:00",30.9,30.97,"2024-07-11 07:25:30",30.88,"2024-07-11 07:06:00",6.185,6.21,"2024-07-11 07:00:30",6.16,"2024-07-11 08:00:00",10.89,10.94,"2024-07-11 07:02:30",10.85,"2024-07-11 07:58:00",10.22,10.24,"2024-07-11 07:00:30",10.19,"2024-07-11 07:59:00",14.25,14.27,"2024-07-11 07:01:00",14.23,"2024-07-11 08:00:00",10.63,10.65,"2024-07-11 07:39:30",10.62,"2024-07-11 07:57:30",16.19,16.2,"2024-07-11 07:04:30",16.18,"2024-07-11 07:11:00",3.696597e-05,0,0.786,174.9,35.63,152,2.6,"2024-07-11 07:42:30",0,"2024-07-11 07:03:30",1.892,137.3,16.77,145,3.6,"2024-07-11 07:44:00",0.7,"2024-07-11 07:32:30",-0.001,0.952
"2024-07-11 09:00:00",232,58.51,"2024-07-11 09:00:00",12.65,0.293,"2024-07-11 08:00:30",0,"2024-07-11 08:00:30",975,20.59,20.82,"2024-07-11 09:00:00",20.51,"2024-07-11 08:19:00",98.6,99.8,"2024-07-11 08:50:30",97.1,"2024-07-11 08:02:00",25.72,25.96,"2024-07-11 08:00:30",25.49,"2024-07-11 08:47:00",29.52,29.75,"2024-07-11 08:00:30",29.28,"2024-07-11 08:52:30",31.53,31.72,"2024-07-11 08:01:00",31.32,"2024-07-11 08:55:00",31.25,31.37,"2024-07-11 08:01:00",31.12,"2024-07-11 08:45:30",31.6,31.71,"2024-07-11 08:00:30",31.49,"2024-07-11 08:41:00",30.9,30.97,"2024-07-11 08:04:30",30.88,"2024-07-11 08:02:30",6.146,6.169,"2024-07-11 08:02:30",6.13,"2024-07-11 08:43:30",10.81,10.85,"2024-07-11 08:01:00",10.76,"2024-07-11 08:57:00",10.19,10.2,"2024-07-11 08:04:00",10.17,"2024-07-11 08:49:30",14.23,14.24,"2024-07-11 08:04:00",14.21,"2024-07-11 08:32:30",10.63,10.65,"2024-07-11 08:06:00",10.62,"2024-07-11 08:04:00",16.19,16.2,"2024-07-11 08:01:00",16.18,"2024-07-11 08:02:30",0.01200419,0,0.478,169.1,41.97,192,1.5,"2024-07-11 08:05:00",0,"2024-07-11 08:05:30",1.605,127.2,19.22,147,3.6,"2024-07-11 08:01:00",0.7,"2024-07-11 08:19:00",0,1.744
"2024-07-11 10:00:00",233,56.86,"2024-07-11 09:59:30",12.61,7.146,"2024-07-11 09:00:30",0,"2024-07-11 09:00:30",976,21.19,21.74,"2024-07-11 09:58:30",20.84,"2024-07-11 09:05:00",97.6,99.5,"2024-07-11 09:04:30",95.4,"2024-07-11 10:00:00",25.63,25.72,"2024-07-11 09:33:00",25.46,"2024-07-11 09:08:30",29.1,29.36,"2024-07-11 09:02:30",28.82,"2024-07-11 09:48:30",31.24,31.37,"2024-07-11 09:00:30",31.12,"2024-07-11 09:43:30",31.13,31.17,"2024-07-11 09:10:00",30.99,"2024-07-11 09:54:00",31.52,31.61,"2024-07-11 09:10:00",31.47,"2024-07-11 09:27:00",30.9,30.99,"2024-07-11 09:22:00",30.88,"2024-07-11 09:00:30",6.14,6.152,"2024-07-11 09:59:30",6.13,"2024-07-11 09:06:30",10.74,10.77,"2024-07-11 09:01:30",10.7,"2024-07-11 09:57:00",10.15,10.17,"2024-07-11 09:01:30",10.13,"2024-07-11 09:54:00",14.21,14.23,"2024-07-11 09:02:30",14.19,"2024-07-11 10:00:00",10.63,10.64,"2024-07-11 09:01:00",10.62,"2024-07-11 09:05:00",16.19,16.2,"2024-07-11 09:01:30",16.18,"2024-07-11 09:14:30",0.5338147,0,0.582,169.7,44.71,194,2.4,"2024-07-11 09:49:00",0,"2024-07-11 09:10:30",1.561,131.5,20.63,117,4.7,"2024-07-11 09:49:00",0,"2024-07-11 09:42:00",0.1,2.422
"2024-07-11 11:00:00",234,52.97,"2024-07-11 10:59:30",12.71,12.76,"2024-07-11 10:04:00",0.053,"2024-07-11 10:08:30",977,22.15,23.13,"2024-07-11 11:00:00",21.69,"2024-07-11 10:02:30",92.9,96,"2024-07-11 10:05:30",87.2,"2024-07-11 10:59:30",25.7,25.81,"2024-07-11 10:44:00",25.67,"2024-07-11 10:00:30",28.79,28.95,"2024-07-11 10:01:00",28.64,"2024-07-11 10:43:00",30.99,31.18,"2024-07-11 10:00:30",30.79,"2024-07-11 10:59:00",30.97,31.13,"2024-07-11 10:06:00",30.89,"2024-07-11 10:11:30",31.5,31.53,"2024-07-11 10:01:30",31.44,"2024-07-11 10:53:30",30.89,30.95,"2024-07-11 10:14:00",30.88,"2024-07-11 10:02:00",6.162,6.171,"2024-07-11 10:46:30",6.149,"2024-07-11 10:03:00",10.68,10.71,"2024-07-11 10:05:00",10.65,"2024-07-11 10:53:00",10.12,10.14,"2024-07-11 10:01:00",10.11,"2024-07-11 10:50:30",14.19,14.21,"2024-07-11 10:08:30",14.17,"2024-07-11 10:56:00",10.62,10.63,"2024-07-11 10:00:30",10.61,"2024-07-11 10:49:30",16.19,16.2,"2024-07-11 10:05:30",16.17,"2024-07-11 10:56:00",3.274008,0,0.961,159.1,52.15,74,3.6,"2024-07-11 10:30:30",0,"2024-07-11 10:02:30",3.343,124.8,18.17,98,8.3,"2024-07-11 10:27:30",0.7,"2024-07-11 10:27:00",0.582,2.92
"2024-07-11 12:00:00",235,43.55,"2024-07-11 11:33:30",13.38,13.44,"2024-07-11 11:57:00",0.236,"2024-07-11 11:59:00",977,24.93,25.82,"2024-07-11 11:54:30",23.2,"2024-07-11 11:01:00",74.04,86.8,"2024-07-11 11:00:30",65.77,"2024-07-11 11:56:30",25.84,26.11,"2024-07-11 11:59:30",25.67,"2024-07-11 11:02:30",28.56,28.75,"2024-07-11 11:01:00",28.47,"2024-07-11 11:49:30",30.73,30.84,"2024-07-11 11:00:30",30.56,"2024-07-11 12:00:00",30.84,30.95,"2024-07-11 11:01:00",30.73,"2024-07-11 11:43:00",31.45,31.51,"2024-07-11 11:00:30",31.31,"2024-07-11 11:57:30",30.9,30.97,"2024-07-11 11:23:00",30.88,"2024-07-11 11:02:00",6.177,6.196,"2024-07-11 11:51:00",6.163,"2024-07-11 11:00:30",10.64,10.66,"2024-07-11 11:06:00",10.62,"2024-07-11 11:55:00",10.1,10.12,"2024-07-11 11:00:30",10.08,"2024-07-11 11:51:30",14.17,14.18,"2024-07-11 11:00:30",14.16,"2024-07-11 11:54:30",10.61,10.62,"2024-07-11 11:03:30",10.6,"2024-07-11 11:55:30",16.18,16.19,"2024-07-11 11:00:30",16.16,"2024-07-11 11:57:30",10.47939,0,1.344,153.6,53.56,215,4.1,"2024-07-11 11:41:00",0,"2024-07-11 11:20:00",4.208,112,21.43,118,7.2,"2024-07-11 11:42:00",1.6,"2024-07-11 11:07:00",2.025,3.205
"2024-07-11 13:00:00",236,43.68,"2024-07-11 13:00:00",13.43,"NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00",977,26.45,27.86,"2024-07-11 12:59:00",25.1,"2024-07-11 12:04:30",60.76,67.1,"2024-07-11 12:02:30",54.31,"2024-07-11 13:00:00",26.54,27.56,"2024-07-11 12:59:00",26.09,"2024-07-11 12:00:30",28.43,28.55,"2024-07-11 12:00:30",28.29,"2024-07-11 12:44:00",30.52,30.64,"2024-07-11 12:01:30",30.34,"2024-07-11 12:56:00",30.74,30.76,"2024-07-11 12:03:30",30.69,"2024-07-11 12:26:30",31.32,31.43,"2024-07-11 12:01:00",31.25,"2024-07-11 12:40:30",30.91,30.97,"2024-07-11 12:16:30",30.87,"2024-07-11 12:11:00",6.25,6.351,"2024-07-11 12:59:00",6.188,"2024-07-11 12:02:00",10.61,10.63,"2024-07-11 12:18:00",10.6,"2024-07-11 12:36:30",10.07,10.09,"2024-07-11 12:00:30",10.06,"2024-07-11 12:46:00",14.14,14.16,"2024-07-11 12:00:30",14.12,"2024-07-11 12:52:00",10.61,10.62,"2024-07-11 12:01:30",10.6,"2024-07-11 12:44:30",16.17,16.18,"2024-07-11 12:11:00",16.16,"2024-07-11 12:36:30",14.27968,0,1.699,161.3,51.9,161,4,"2024-07-11 12:40:00",0,"2024-07-11 12:13:30",5.308,112.4,19.11,160,9.3,"2024-07-11 12:44:00",1.1,"2024-07-11 12:06:30",2.81,3.249
"2024-07-11 14:00:00",237,43.58,"2024-07-11 13:01:30",13.44,"NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00",976,28.7,29.54,"2024-07-11 13:53:30",27.77,"2024-07-11 13:01:30",49.24,54.66,"2024-07-11 13:03:30",44.89,"2024-07-11 13:58:30","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00","NAN","NAN","2024-07-11 13:52:00","NAN","2024-07-11 13:52:00",18.28279,0,1.703,168.4,51.25,180,5.3,"2024-07-11 13:40:00",0,"2024-07-11 13:48:00",5.254,128.8,18.39,129,8.9,"2024-07-11 13:12:00",2.1,"2024-07-11 13:10:30",3.732,3.032
"2024-07-11 15:00:00",238,45.39,"2024-07-11 14:15:30",13.43,"NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00",975,30.12,30.57,"2024-07-11 14:59:30",29.74,"2024-07-11 14:22:00",41.36,42.59,"2024-07-11 14:26:30",39.94,"2024-07-11 14:44:30",32.57,33.7,"2024-07-11 14:59:00",31.39,"2024-07-11 14:16:00",29.19,29.56,"2024-07-11 15:00:00",28.86,"2024-07-11 14:18:00",30.33,30.4,"2024-07-11 14:51:30",30.24,"2024-07-11 14:40:30",30.5,30.54,"2024-07-11 14:15:30",30.36,"2024-07-11 14:56:30",31.22,31.3,"2024-07-11 14:16:00",31.1,"2024-07-11 14:50:30",30.82,30.93,"2024-07-11 14:16:00",30.71,"2024-07-11 14:59:00",6.891,7.012,"2024-07-11 15:00:00",6.769,"2024-07-11 14:15:30",10.72,10.77,"2024-07-11 14:58:00",10.66,"2024-07-11 14:15:30",10.04,10.05,"2024-07-11 14:16:00",10.03,"2024-07-11 14:44:30",14.1,14.1,"2024-07-11 14:15:30",14.08,"2024-07-11 14:58:00",10.58,10.59,"2024-07-11 14:23:30",10.57,"2024-07-11 14:35:30",16.16,16.18,"2024-07-11 14:59:00",16.15,"2024-07-11 14:20:30",14.67276,0,"NAN",0,0,133,"NAN","2024-07-11 14:15:30","NAN","2024-07-11 14:15:30",5.538,121.5,14.59,141,10.4,"2024-07-11 14:47:30",0,"2024-07-11 14:15:30","NAN",2.503
"2024-07-11 16:00:00",239,46.57,"2024-07-11 15:00:30",13.44,"NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00",974,30.91,31.59,"2024-07-11 15:57:30",30.38,"2024-07-11 15:03:30",40.19,42.08,"2024-07-11 15:22:30",36.71,"2024-07-11 15:57:00",35.15,36.54,"2024-07-11 16:00:00",33.7,"2024-07-11 15:00:30",30.11,30.7,"2024-07-11 15:57:00",29.51,"2024-07-11 15:00:30",30.36,30.53,"2024-07-11 15:59:00",30.32,"2024-07-11 15:00:30",30.36,30.51,"2024-07-11 15:04:00",30.31,"2024-07-11 15:32:30",31.11,31.2,"2024-07-11 15:19:30",31.04,"2024-07-11 15:54:00",30.75,30.91,"2024-07-11 15:12:30",30.66,"2024-07-11 15:42:30",7.166,7.306,"2024-07-11 15:58:30",7.006,"2024-07-11 15:01:30",10.86,10.96,"2024-07-11 15:59:30",10.77,"2024-07-11 15:00:30",10.05,10.07,"2024-07-11 15:57:30",10.04,"2024-07-11 15:02:00",14.09,14.1,"2024-07-11 15:10:00",14.08,"2024-07-11 15:08:30",10.57,10.58,"2024-07-11 15:01:00",10.56,"2024-07-11 15:54:30",16.16,16.17,"2024-07-11 15:02:30",16.15,"2024-07-11 15:06:00",18.7883,0,1.708,159.2,50.21,107,4.3,"2024-07-11 15:40:30",0,"2024-07-11 15:55:30",4.592,125.6,23,144,9.9,"2024-07-11 15:40:00",1.6,"2024-07-11 15:49:00",3.957,1.911
"2024-07-11 17:00:00",240,47.85,"2024-07-11 16:11:00",13.44,"NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00",974,31.47,32.03,"2024-07-11 16:34:00",30.97,"2024-07-11 16:18:00",38.72,41.02,"2024-07-11 16:18:00",36.63,"2024-07-11 16:34:30",37.53,38.47,"2024-07-11 17:00:00",36.49,"2024-07-11 16:01:00",31.39,32.11,"2024-07-11 17:00:00",30.67,"2024-07-11 16:00:30",30.63,30.8,"2024-07-11 16:50:00",30.44,"2024-07-11 16:01:00",30.33,30.36,"2024-07-11 16:04:30",30.29,"2024-07-11 16:44:30",31.09,31.13,"2024-07-11 16:02:30",31.03,"2024-07-11 16:56:30",30.71,30.78,"2024-07-11 16:14:00",30.66,"2024-07-11 16:10:30",7.419,7.514,"2024-07-11 16:59:30",7.309,"2024-07-11 16:00:30",11.05,11.15,"2024-07-11 16:59:30",10.95,"2024-07-11 16:00:30",10.08,10.1,"2024-07-11 16:59:30",10.06,"2024-07-11 16:04:00",14.08,14.08,"2024-07-11 16:00:30",14.08,"2024-07-11 16:19:30",10.56,10.57,"2024-07-11 16:02:30",10.55,"2024-07-11 16:45:30",16.15,16.16,"2024-07-11 16:00:30",16.14,"2024-07-11 16:18:00",16.57415,0,1.754,151.4,53.39,183,5,"2024-07-11 16:55:30",0,"2024-07-11 16:13:30",4.662,99.6,24.16,68,8.3,"2024-07-11 16:55:30",0.6,"2024-07-11 16:32:30",3.514,1.117
"2024-07-11 18:00:00",241,48.89,"2024-07-11 17:00:30",13.43,"NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00",973,31.02,31.41,"2024-07-11 17:11:30",30.51,"2024-07-11 17:59:30",40.38,41.68,"2024-07-11 17:18:30",38.33,"2024-07-11 17:50:00",39.02,39.23,"2024-07-11 17:35:00",38.41,"2024-07-11 17:00:30",32.7,33.29,"2024-07-11 17:56:00",32.04,"2024-07-11 17:01:30",31.03,31.32,"2024-07-11 17:59:30",30.74,"2024-07-11 17:01:00",30.33,30.38,"2024-07-11 17:44:00",30.31,"2024-07-11 17:01:30",31.04,31.1,"2024-07-11 17:07:00",30.9,"2024-07-11 17:59:30",30.71,30.78,"2024-07-11 17:04:30",30.63,"2024-07-11 17:51:00",7.55,7.569,"2024-07-11 17:45:00",7.505,"2024-07-11 17:01:00",11.25,11.34,"2024-07-11 18:00:00",11.15,"2024-07-11 17:00:30",10.12,10.15,"2024-07-11 17:55:00",10.1,"2024-07-11 17:06:00",14.08,14.09,"2024-07-11 17:58:30",14.07,"2024-07-11 17:09:30",10.55,10.56,"2024-07-11 17:00:30",10.54,"2024-07-11 17:27:00",16.14,16.15,"2024-07-11 17:01:00",16.12,"2024-07-11 17:43:30",12.70181,0,1.769,143.5,51.82,170,4.9,"2024-07-11 17:18:00",0,"2024-07-11 17:07:00",5.51,99.3,19.02,70,9.7,"2024-07-11 17:17:00",1.2,"2024-07-11 17:48:00",2.679,0.317
"2024-07-11 19:00:00",242,51.59,"2024-07-11 18:00:30",13.43,"NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00",974,30.4,30.99,"2024-07-11 18:07:30",30,"2024-07-11 18:59:00",40.62,42.03,"2024-07-11 18:46:30",38.87,"2024-07-11 18:08:00",38.76,39.23,"2024-07-11 18:00:30",38.39,"2024-07-11 18:59:30",33.76,34.13,"2024-07-11 19:00:00",33.27,"2024-07-11 18:00:30",31.53,31.79,"2024-07-11 18:59:30",31.27,"2024-07-11 18:01:30",30.43,30.54,"2024-07-11 18:42:30",30.33,"2024-07-11 18:00:30",30.95,31.07,"2024-07-11 18:10:30",30.88,"2024-07-11 18:46:00",30.68,30.76,"2024-07-11 18:12:00",30.62,"2024-07-11 18:58:00",7.504,7.551,"2024-07-11 18:00:30",7.461,"2024-07-11 18:59:00",11.41,11.47,"2024-07-11 18:58:00",11.34,"2024-07-11 18:00:30",10.17,10.2,"2024-07-11 18:58:00",10.14,"2024-07-11 18:03:30",14.09,14.1,"2024-07-11 18:51:00",14.08,"2024-07-11 18:10:30",10.55,10.56,"2024-07-11 18:04:30",10.54,"2024-07-11 18:22:00",16.13,16.15,"2024-07-11 18:33:00",16.11,"2024-07-11 18:43:00",8.558018,0,1.694,150.1,53.02,128,5.6,"2024-07-11 19:00:00",0,"2024-07-11 18:44:30",5.657,99.3,16.04,103,9.8,"2024-07-11 18:19:00",2.1,"2024-07-11 18:03:00",0.873,0.002
"2024-07-11 20:00:00",243,53.79,"2024-07-11 19:00:30",13.19,"NAN","2024-07-11 19:30:00","NAN","2024-07-11 19:30:00",974,29.39,30.13,"2024-07-11 19:04:30",28.56,"2024-07-11 20:00:00",43.47,46.38,"2024-07-11 20:00:00",41.38,"2024-07-11 19:01:00",37.93,38.43,"2024-07-11 19:00:30",37.13,"2024-07-11 19:59:30",34.38,34.51,"2024-07-11 19:56:00",34.08,"2024-07-11 19:00:30",32.02,32.32,"2024-07-11 20:00:00",31.74,"2024-07-11 19:01:00",30.56,30.72,"2024-07-11 19:55:30",30.51,"2024-07-11 19:01:30",30.97,31.1,"2024-07-11 19:05:30",30.88,"2024-07-11 19:08:30",30.64,30.74,"2024-07-11 19:06:00",30.52,"2024-07-11 19:39:00",7.386,7.465,"2024-07-11 19:00:30",7.294,"2024-07-11 20:00:00",11.51,11.54,"2024-07-11 19:58:00",11.47,"2024-07-11 19:01:30",10.22,10.24,"2024-07-11 19:56:00",10.19,"2024-07-11 19:00:30",14.1,14.12,"2024-07-11 19:55:00",14.09,"2024-07-11 19:00:30",10.55,10.56,"2024-07-11 19:02:00",10.54,"2024-07-11 19:49:30",16.12,16.14,"2024-07-11 19:09:30",16.1,"2024-07-11 19:49:30",3.049479,0,1.603,151,50.49,164,4.8,"2024-07-11 19:54:30",0,"2024-07-11 19:19:30",4.893,101.1,20.51,114,8.6,"2024-07-11 19:04:30",1.1,"2024-07-11 19:39:30",0.324,0
"2024-07-11 21:00:00",244,57.2,"2024-07-11 20:00:30",12.85,0.661,"2024-07-11 21:00:00",0,"2024-07-11 20:27:30",974,27.89,28.56,"2024-07-11 20:00:30",27.42,"2024-07-11 20:57:30",46.12,47.68,"2024-07-11 20:07:30",44.35,"2024-07-11 20:25:00",36.01,37.16,"2024-07-11 20:01:30",34.91,"2024-07-11 20:59:00",34.54,34.66,"2024-07-11 20:14:30",34.43,"2024-07-11 20:09:30",32.44,32.62,"2024-07-11 21:00:00",32.29,"2024-07-11 20:00:30",30.73,30.8,"2024-07-11 20:58:30",30.62,"2024-07-11 20:02:30",31.03,31.1,"2024-07-11 20:27:30",30.9,"2024-07-11 20:05:00",30.62,30.72,"2024-07-11 20:15:00",30.49,"2024-07-11 20:07:00",7.168,7.294,"2024-07-11 20:00:30",7.048,"2024-07-11 21:00:00",11.54,11.56,"2024-07-11 20:18:30",11.53,"2024-07-11 20:08:00",10.26,10.28,"2024-07-11 20:56:30",10.23,"2024-07-11 20:00:30",14.12,14.15,"2024-07-11 20:57:00",14.11,"2024-07-11 20:01:00",10.55,10.56,"2024-07-11 20:26:00",10.54,"2024-07-11 20:14:00",16.12,16.14,"2024-07-11 20:12:30",16.11,"2024-07-11 20:16:30",0.2136845,0,1.425,152.4,55.45,238,6,"2024-07-11 20:02:00",0,"2024-07-11 20:10:00",4.677,123.8,17.55,119,8.9,"2024-07-11 20:01:00",0.7,"2024-07-11 20:23:00",0.038,0
"2024-07-11 22:00:00",245,59.37,"2024-07-11 21:45:00",12.82,0.234,"2024-07-11 21:28:00",0,"2024-07-11 21:00:30",975,27.15,27.45,"2024-07-11 21:00:30",26.86,"2024-07-11 21:54:30",48.64,50.34,"2024-07-11 22:00:00",46.89,"2024-07-11 21:04:30",34.12,34.97,"2024-07-11 21:02:00",33.47,"2024-07-11 21:59:00",34.33,34.49,"2024-07-11 21:00:30",34.06,"2024-07-11 21:59:30",32.71,32.79,"2024-07-11 21:55:30",32.59,"2024-07-11 21:00:30",30.89,30.95,"2024-07-11 21:26:00",30.71,"2024-07-11 21:03:00",31.09,31.1,"2024-07-11 21:02:00",31.04,"2024-07-11 21:27:00",30.63,30.72,"2024-07-11 21:09:30",30.5,"2024-07-11 21:31:30",6.951,7.045,"2024-07-11 21:00:30",6.862,"2024-07-11 22:00:00",11.51,11.54,"2024-07-11 21:00:30",11.48,"2024-07-11 21:56:30",10.28,10.3,"2024-07-11 21:55:00",10.27,"2024-07-11 21:02:30",14.15,14.16,"2024-07-11 21:45:00",14.13,"2024-07-11 21:12:00",10.56,10.57,"2024-07-11 21:47:00",10.55,"2024-07-11 21:00:30",16.12,16.13,"2024-07-11 21:10:30",16.11,"2024-07-11 21:02:30",0.0004432203,0,1.165,176.5,48.9,219,3.8,"2024-07-11 21:55:00",0,"2024-07-11 21:10:00",3.715,130.3,14.81,124,6.6,"2024-07-11 21:05:30",0.4,"2024-07-11 21:56:30",0.007,0
"2024-07-11 23:00:00",246,59.35,"2024-07-11 22:13:00",12.77,0.271,"2024-07-11 22:03:00",0,"2024-07-11 22:00:30",976,26.46,26.86,"2024-07-11 22:00:30",26.01,"2024-07-11 22:58:00",51.83,55.05,"2024-07-11 23:00:00",49.89,"2024-07-11 22:06:30",32.82,33.49,"2024-07-11 22:00:30",32.23,"2024-07-11 22:56:30",33.85,34.08,"2024-07-11 22:01:00",33.6,"2024-07-11 23:00:00",32.86,32.91,"2024-07-11 22:10:30",32.71,"2024-07-11 22:06:00",31.03,31.16,"2024-07-11 22:38:00",30.89,"2024-07-11 22:05:30",31.12,31.25,"2024-07-11 22:53:30",31.06,"2024-07-11 22:05:00",30.65,30.78,"2024-07-11 22:50:30",30.5,"2024-07-11 22:03:30",6.796,6.862,"2024-07-11 22:01:30",6.732,"2024-07-11 22:59:00",11.44,11.49,"2024-07-11 22:00:30",11.4,"2024-07-11 22:58:30",10.3,10.31,"2024-07-11 22:43:00",10.29,"2024-07-11 22:08:30",14.17,14.19,"2024-07-11 22:48:00",14.16,"2024-07-11 22:00:30",10.57,10.59,"2024-07-11 22:47:00",10.56,"2024-07-11 22:02:00",16.12,16.14,"2024-07-11 22:04:00",16.1,"2024-07-11 22:10:30",0.0002555636,0,0.819,170.2,51.1,186,2.5,"2024-07-11 22:08:30",0,"2024-07-11 22:01:00",2.89,129.7,16.08,97,5.9,"2024-07-11 22:20:00",0.6,"2024-07-11 22:50:30",-0.006,0
"2024-07-12 00:00:00",247,59.14,"2024-07-12 00:00:00",12.77,0.266,"2024-07-11 23:46:30",0,"2024-07-11 23:00:30",976,25.67,26.02,"2024-07-11 23:00:30",25.48,"2024-07-11 23:53:00",56.79,58.65,"2024-07-12 00:00:00",54.91,"2024-07-11 23:01:00",31.78,32.25,"2024-07-11 23:02:30",31.38,"2024-07-12 00:00:00",33.33,33.65,"2024-07-11 23:01:00",33.03,"2024-07-11 23:55:00",32.85,32.91,"2024-07-11 23:01:30",32.71,"2024-07-11 23:59:30",31.14,31.22,"2024-07-11 23:58:00",31.08,"2024-07-11 23:37:00",31.25,31.3,"2024-07-11 23:19:30",31.11,"2024-07-11 23:02:30",30.69,30.78,"2024-07-11 23:52:00",30.63,"2024-07-11 23:01:30",6.671,6.729,"2024-07-11 23:00:30",6.614,"2024-07-11 23:58:30",11.37,11.4,"2024-07-11 23:00:30",11.32,"2024-07-11 23:57:00",10.3,10.31,"2024-07-11 23:00:30",10.29,"2024-07-11 23:39:00",14.19,14.21,"2024-07-11 23:54:00",14.18,"2024-07-11 23:02:00",10.57,10.58,"2024-07-11 23:20:00",10.56,"2024-07-11 23:03:30",16.12,16.14,"2024-07-11 23:47:00",16.11,"2024-07-11 23:03:30",0.0001894581,0,0.98,172.5,36.85,195,2.4,"2024-07-11 23:16:30",0,"2024-07-11 23:01:00",2.995,133.6,16.19,98,6,"2024-07-11 23:43:00",0.4,"2024-07-11 23:36:30",-0.003,0
"2024-07-12 01:00:00",248,58.65,"2024-07-12 00:44:30",12.79,0.229,"2024-07-12 00:38:00",0,"2024-07-12 00:00:30",976,25.21,25.49,"2024-07-12 00:00:30",24.82,"2024-07-12 01:00:00",60.27,63.1,"2024-07-12 01:00:00",58.36,"2024-07-12 00:01:30",31,31.37,"2024-07-12 00:01:30",30.59,"2024-07-12 01:00:00",32.81,33.06,"2024-07-12 00:00:30",32.51,"2024-07-12 01:00:00",32.73,32.81,"2024-07-12 00:02:00",32.69,"2024-07-12 00:56:30",31.19,31.33,"2024-07-12 00:36:00",31.06,"2024-07-12 00:14:00",31.29,31.3,"2024-07-12 00:01:00",31.23,"2024-07-12 00:50:00",30.7,30.78,"2024-07-12 00:28:00",30.66,"2024-07-12 00:25:00",6.571,6.619,"2024-07-12 00:00:30",6.528,"2024-07-12 00:54:30",11.29,11.33,"2024-07-12 00:01:00",11.25,"2024-07-12 00:53:00",10.29,10.3,"2024-07-12 00:04:00",10.28,"2024-07-12 00:56:00",14.21,14.22,"2024-07-12 00:14:00",14.19,"2024-07-12 00:41:30",10.58,10.59,"2024-07-12 00:44:00",10.58,"2024-07-12 00:00:30",16.13,16.15,"2024-07-12 00:53:30",16.12,"2024-07-12 00:02:00",8.359866e-05,0,1.319,181.8,32.96,262,3.1,"2024-07-12 00:51:30",0,"2024-07-12 00:34:30",3.158,137,17.83,165,7.1,"2024-07-12 00:59:00",0.6,"2024-07-12 00:39:30",0.004,0
"2024-07-12 02:00:00",249,58.84,"2024-07-12 01:00:30",12.78,0.262,"2024-07-12 01:00:30",0,"2024-07-12 01:00:30",976,24.04,24.77,"2024-07-12 01:00:30",23.47,"2024-07-12 01:57:30",68.55,71.76,"2024-07-12 02:00:00",62.72,"2024-07-12 01:00:30",30.31,30.67,"2024-07-12 01:07:00",29.85,"2024-07-12 02:00:00",32.32,32.58,"2024-07-12 01:00:30",32.05,"2024-07-12 01:53:30",32.62,32.73,"2024-07-12 01:23:30",32.52,"2024-07-12 01:39:00",31.27,31.37,"2024-07-12 01:36:30",31.16,"2024-07-12 01:47:00",31.3,31.36,"2024-07-12 01:56:00",31.25,"2024-07-12 01:51:30",30.7,30.8,"2024-07-12 01:35:30",30.66,"2024-07-12 01:00:30",6.477,6.528,"2024-07-12 01:01:00",6.427,"2024-07-12 01:58:30",11.21,11.26,"2024-07-12 01:01:30",11.18,"2024-07-12 01:58:30",10.28,10.28,"2024-07-12 01:01:30",10.27,"2024-07-12 01:59:30",14.21,14.22,"2024-07-12 01:08:00",14.2,"2024-07-12 01:11:00",10.6,10.61,"2024-07-12 01:57:00",10.59,"2024-07-12 01:00:30",16.14,16.15,"2024-07-12 01:43:00",16.12,"2024-07-12 01:13:00",0.000148216,0,1.168,172.9,57.63,115,4,"2024-07-12 01:19:00",0,"2024-07-12 01:02:00",4.063,130.1,15.42,120,7.5,"2024-07-12 01:05:30",0,"2024-07-12 01:17:30",-0.004,0
"2024-07-12 03:00:00",250,59.92,"2024-07-12 02:00:30",12.73,0.282,"2024-07-12 03:00:00",0,"2024-07-12 02:00:30",976,23.08,23.46,"2024-07-12 02:00:30",22.67,"2024-07-12 03:00:00",73.76,75.28,"2024-07-12 02:51:00",71.06,"2024-07-12 02:01:00",29.54,29.98,"2024-07-12 02:00:30",29.16,"2024-07-12 02:57:00",31.86,32.09,"2024-07-12 02:00:30",31.62,"2024-07-12 03:00:00",32.44,32.53,"2024-07-12 02:04:00",32.32,"2024-07-12 02:42:00",31.28,31.37,"2024-07-12 02:34:30",31.19,"2024-07-12 02:15:30",31.32,31.46,"2024-07-12 02:52:00",31.27,"2024-07-12 02:10:00",30.72,30.82,"2024-07-12 02:43:00",30.66,"2024-07-12 02:00:30",6.382,6.43,"2024-07-12 02:00:30",6.334,"2024-07-12 02:59:30",11.14,11.18,"2024-07-12 02:00:30",11.09,"2024-07-12 03:00:00",10.26,10.27,"2024-07-12 02:02:00",10.25,"2024-07-12 02:47:30",14.21,14.23,"2024-07-12 02:47:00",14.2,"2024-07-12 02:12:30",10.61,10.62,"2024-07-12 02:55:30",10.6,"2024-07-12 02:54:30",16.15,16.16,"2024-07-12 02:34:00",16.14,"2024-07-12 02:07:30",0.0002509064,0,1.102,173.2,54.51,156,3.1,"2024-07-12 02:56:00",0,"2024-07-12 02:08:30",3.69,129.7,12.14,116,6.8,"2024-07-12 02:24:00",1.2,"2024-07-12 02:07:00",-0.008,0
"2024-07-12 04:00:00",251,59.1,"2024-07-12 04:00:00",12.73,0.28,"2024-07-12 03:13:00",0,"2024-07-12 03:00:30",976,22.6,22.7,"2024-07-12 04:00:00",22.48,"2024-07-12 03:27:30",74.9,75.42,"2024-07-12 03:09:00",74.12,"2024-07-12 03:48:30",28.84,29.24,"2024-07-12 03:00:30",28.59,"2024-07-12 03:59:00",31.38,31.7,"2024-07-12 03:00:30",31.12,"2024-07-12 03:59:30",32.25,32.33,"2024-07-12 03:03:30",32.12,"2024-07-12 03:47:00",31.25,31.35,"2024-07-12 03:12:30",31.13,"2024-07-12 03:23:30",31.39,31.51,"2024-07-12 03:44:00",31.28,"2024-07-12 03:16:30",30.75,30.88,"2024-07-12 03:58:30",30.66,"2024-07-12 03:06:00",6.299,6.337,"2024-07-12 03:02:00",6.259,"2024-07-12 04:00:00",11.06,11.1,"2024-07-12 03:00:30",11.02,"2024-07-12 04:00:00",10.24,10.25,"2024-07-12 03:00:30",10.23,"2024-07-12 03:52:00",14.21,14.23,"2024-07-12 03:41:30",14.2,"2024-07-12 03:24:30",10.61,10.62,"2024-07-12 03:15:30",10.59,"2024-07-12 03:44:00",16.15,16.16,"2024-07-12 03:14:00",16.14,"2024-07-12 03:41:30",0.0001556574,0,0.954,180.7,59.35,111,2.4,"2024-07-12 03:30:30",0,"2024-07-12 03:03:30",3.447,125.9,14.88,135,5.8,"2024-07-12 03:16:00",1,"2024-07-12 03:41:30",-0.012,0
"2024-07-12 05:00:00",252,58.05,"2024-07-12 05:00:00",12.73,0.282,"2024-07-12 04:01:00",0,"2024-07-12 04:00:30",975,22.61,22.75,"2024-07-12 05:00:00",22.54,"2024-07-12 04:23:30",75.04,75.81,"2024-07-12 04:58:30",73.73,"2024-07-12 04:01:00",28.43,28.61,"2024-07-12 04:00:30",28.25,"2024-07-12 04:53:30",30.93,31.25,"2024-07-12 04:00:30",30.67,"2024-07-12 05:00:00",32.02,32.14,"2024-07-12 04:10:30",31.92,"2024-07-12 04:37:30",31.17,31.3,"2024-07-12 04:22:30",31.06,"2024-07-12 04:39:30",31.44,31.51,"2024-07-12 04:02:00",31.34,"2024-07-12 04:58:00",30.82,30.95,"2024-07-12 04:42:30",30.73,"2024-07-12 04:04:00",6.242,6.262,"2024-07-12 04:00:30",6.218,"2024-07-12 04:58:00",10.99,11.03,"2024-07-12 04:01:30",10.96,"2024-07-12 04:50:00",10.22,10.23,"2024-07-12 04:00:30",10.2,"2024-07-12 04:56:00",14.21,14.22,"2024-07-12 04:31:00",14.2,"2024-07-12 04:03:30",10.61,10.62,"2024-07-12 04:05:00",10.59,"2024-07-12 04:02:30",16.15,16.16,"2024-07-12 04:04:30",16.13,"2024-07-12 04:23:00",5.477032e-05,0,1.078,180.3,39.38,168,4.2,"2024-07-12 04:57:30",0,"2024-07-12 04:02:00",2.773,131.3,17.19,120,6.5,"2024-07-12 04:27:00",0.4,"2024-07-12 04:21:00",-0.01,0
"2024-07-12 06:00:00",253,57.56,"2024-07-12 05:57:00",12.69,0.286,"2024-07-12 05:09:00",0,"2024-07-12 05:00:30",975,22.56,22.74,"2024-07-12 05:15:30",22.15,"2024-07-12 06:00:00",76.95,78.74,"2024-07-12 05:59:30",75.1,"2024-07-12 05:01:00",28.2,28.33,"2024-07-12 05:01:00",28.09,"2024-07-12 05:58:30",30.55,30.74,"2024-07-12 05:11:30",30.39,"2024-07-12 06:00:00",31.84,31.94,"2024-07-12 05:06:30",31.72,"2024-07-12 05:41:30",31.14,31.19,"2024-07-12 05:09:30",31.08,"2024-07-12 05:01:30",31.43,31.51,"2024-07-12 05:03:30",31.28,"2024-07-12 05:07:30",30.84,30.95,"2024-07-12 05:49:00",30.74,"2024-07-12 05:05:30",6.207,6.226,"2024-07-12 05:00:30",6.185,"2024-07-12 05:56:30",10.93,10.97,"2024-07-12 05:00:30",10.89,"2024-07-12 06:00:00",10.19,10.21,"2024-07-12 05:00:30",10.18,"2024-07-12 05:57:30",14.2,14.21,"2024-07-12 05:05:00",14.19,"2024-07-12 05:59:30",10.61,10.62,"2024-07-12 05:19:30",10.6,"2024-07-12 05:04:30",16.15,16.17,"2024-07-12 05:36:30",16.14,"2024-07-12 05:27:00",2.689682e-05,0,1.327,174.7,38.54,155,4.3,"2024-07-12 05:30:30",0,"2024-07-12 05:02:00",3.392,139.9,16.49,113,6.8,"2024-07-12 05:53:00",0.4,"2024-07-12 05:16:00",-0.007,0
"2024-07-12 07:00:00",254,57.51,"2024-07-12 06:58:00",12.67,0.302,"2024-07-12 06:14:30",0,"2024-07-12 06:00:30",975,22.14,22.25,"2024-07-12 06:57:30",22.08,"2024-07-12 06:33:30",79.93,80.8,"2024-07-12 06:35:00",78.09,"2024-07-12 06:01:00",27.96,28.14,"2024-07-12 06:00:30",27.77,"2024-07-12 06:53:00",30.23,30.39,"2024-07-12 06:01:00",30.04,"2024-07-12 06:54:30",31.61,31.74,"2024-07-12 06:03:30",31.52,"2024-07-12 06:38:00",31.12,31.16,"2024-07-12 06:05:00",30.95,"2024-07-12 06:59:30",31.41,31.51,"2024-07-12 06:39:30",31.29,"2024-07-12 06:59:00",30.87,30.95,"2024-07-12 06:21:30",30.77,"2024-07-12 06:23:00",6.174,6.196,"2024-07-12 06:04:30",6.155,"2024-07-12 06:55:00",10.88,10.91,"2024-07-12 06:05:00",10.85,"2024-07-12 06:59:00",10.17,10.18,"2024-07-12 06:01:00",10.15,"2024-07-12 07:00:00",14.18,14.19,"2024-07-12 06:01:00",14.17,"2024-07-12 06:34:00",10.61,10.62,"2024-07-12 06:44:00",10.59,"2024-07-12 06:42:00",16.15,16.16,"2024-07-12 06:06:00",16.14,"2024-07-12 06:35:30",3.204998e-05,0,1.229,180.6,46.72,177,3.7,"2024-07-12 06:03:30",0,"2024-07-12 06:25:30",3.299,135.2,13.93,140,6,"2024-07-12 06:07:00",0.9,"2024-07-12 06:15:30",-0.034,0.199
"2024-07-12 08:00:00",255,57.39,"2024-07-12 07:59:30",12.68,0.297,"2024-07-12 07:59:00",0,"2024-07-12 07:00:30",976,22.03,22.23,"2024-07-12 07:00:30",21.91,"2024-07-12 07:58:30",82.4,83.8,"2024-07-12 07:52:00",80.2,"2024-07-12 07:01:30",27.75,27.85,"2024-07-12 07:01:30",27.56,"2024-07-12 07:56:00",29.98,30.17,"2024-07-12 07:18:00",29.81,"2024-07-12 08:00:00",31.42,31.54,"2024-07-12 07:02:00",31.32,"2024-07-12 07:28:30",30.98,31.11,"2024-07-12 07:00:30",30.91,"2024-07-12 07:47:00",31.35,31.46,"2024-07-12 07:13:00",31.28,"2024-07-12 07:28:00",30.88,30.95,"2024-07-12 07:06:00",30.8,"2024-07-12 07:42:00",6.14,6.16,"2024-07-12 07:01:00",6.122,"2024-07-12 07:57:00",10.83,10.86,"2024-07-12 07:00:30",10.8,"2024-07-12 07:59:30",10.15,10.16,"2024-07-12 07:01:00",10.13,"2024-07-12 07:57:30",14.18,14.19,"2024-07-12 07:01:00",14.17,"2024-07-12 07:50:30",10.61,10.62,"2024-07-12 07:05:30",10.6,"2024-07-12 07:02:00",16.15,16.16,"2024-07-12 07:17:30",16.14,"2024-07-12 07:40:30",6.949783e-05,0,0.793,163,53.28,215,2.7,"2024-07-12 07:10:30",0,"2024-07-12 07:08:00",2.675,124.3,15.4,134,5,"2024-07-12 07:03:30",1,"2024-07-12 07:43:00",0.007,0.958
"2024-07-12 09:00:00",256,57.34,"2024-07-12 08:13:00",12.67,0.298,"2024-07-12 08:00:30",0,"2024-07-12 08:00:30",976,21.61,21.89,"2024-07-12 08:00:30",21.41,"2024-07-12 09:00:00",85.1,86.9,"2024-07-12 09:00:00",82.7,"2024-07-12 08:00:30",27.56,27.69,"2024-07-12 08:03:30",27.41,"2024-07-12 08:58:30",29.73,29.9,"2024-07-12 08:02:00",29.63,"2024-07-12 08:24:00",31.22,31.34,"2024-07-12 08:01:00",31.12,"2024-07-12 08:40:30",30.93,30.98,"2024-07-12 08:17:30",30.78,"2024-07-12 08:57:00",31.32,31.39,"2024-07-12 08:37:30",31.25,"2024-07-12 08:31:00",30.88,30.99,"2024-07-12 08:24:30",30.79,"2024-07-12 08:14:30",6.114,6.133,"2024-07-12 08:00:30",6.098,"2024-07-12 08:56:30",10.79,10.82,"2024-07-12 08:04:30",10.76,"2024-07-12 08:57:00",10.13,10.14,"2024-07-12 08:20:30",10.11,"2024-07-12 08:58:00",14.16,14.17,"2024-07-12 08:02:00",14.15,"2024-07-12 08:52:00",10.61,10.61,"2024-07-12 08:01:00",10.6,"2024-07-12 08:09:30",16.15,16.17,"2024-07-12 08:35:00",16.14,"2024-07-12 08:15:00",0.03054608,0,1.048,183.7,41.35,178,3,"2024-07-12 08:59:00",0,"2024-07-12 08:01:30",2.654,136,15.05,141,4.4,"2024-07-12 08:02:30",0,"2024-07-12 08:20:00",0.014,1.755
"2024-07-12 10:00:00",257,56.59,"2024-07-12 10:00:00",12.67,12.08,"2024-07-12 09:00:30",0,"2024-07-12 09:00:30",977,21.56,22.1,"2024-07-12 10:00:00",21.3,"2024-07-12 09:06:30",86.8,87.9,"2024-07-12 09:20:30",85.3,"2024-07-12 10:00:00",27.35,27.48,"2024-07-12 09:03:30",27.27,"2024-07-12 09:38:30",29.53,29.73,"2024-07-12 09:02:30",29.38,"2024-07-12 09:59:00",31.09,31.16,"2024-07-12 09:13:00",30.94,"2024-07-12 09:54:30",30.81,30.95,"2024-07-12 09:00:30",30.71,"2024-07-12 09:50:00",31.3,31.33,"2024-07-12 09:14:30",31.25,"2024-07-12 09:53:30",30.84,30.93,"2024-07-12 09:32:00",30.72,"2024-07-12 09:40:30",6.088,6.108,"2024-07-12 09:00:30",6.073,"2024-07-12 09:55:30",10.76,10.78,"2024-07-12 09:05:30",10.74,"2024-07-12 09:44:00",10.1,10.12,"2024-07-12 09:00:30",10.09,"2024-07-12 09:44:30",14.15,14.16,"2024-07-12 09:02:00",14.14,"2024-07-12 09:31:30",10.6,10.6,"2024-07-12 09:00:30",10.59,"2024-07-12 09:27:30",16.15,16.17,"2024-07-12 09:25:00",16.14,"2024-07-12 09:23:30",0.900458,0,1.2,176,29.92,153,3.9,"2024-07-12 09:49:30",0,"2024-07-12 09:18:30",2.398,140.8,15.06,138,4.3,"2024-07-12 09:01:00",0,"2024-07-12 09:50:30",0.171,2.44
"2024-07-12 12:00:00",258,53.74,"2024-07-12 12:00:00",13.25,13.36,"2024-07-12 11:01:30",0.084,"2024-07-12 11:08:30",978,22.18,23.52,"2024-07-12 12:00:00",21.63,"2024-07-12 11:07:30",94.2,96.9,"2024-07-12 11:20:30",88.6,"2024-07-12 12:00:00",27.8,28.06,"2024-07-12 12:00:00",27.56,"2024-07-12 11:00:30",29.23,29.32,"2024-07-12 11:05:00",29.1,"2024-07-12 11:35:00",30.75,30.87,"2024-07-12 11:00:30",30.71,"2024-07-12 12:00:00",30.7,30.74,"2024-07-12 11:00:30",30.57,"2024-07-12 11:53:00",31.27,31.3,"2024-07-12 11:00:30",31.18,"2024-07-12 11:56:00",30.76,30.84,"2024-07-12 11:10:00",30.66,"2024-07-12 11:07:30",6.135,6.169,"2024-07-12 11:57:00",6.108,"2024-07-12 11:00:30",10.7,10.72,"2024-07-12 11:02:30",10.69,"2024-07-12 11:33:30",10.07,10.09,"2024-07-12 11:01:30",10.06,"2024-07-12 11:58:00",14.12,14.12,"2024-07-12 11:00:30",14.1,"2024-07-12 11:47:00",10.58,10.59,"2024-07-12 11:05:30",10.57,"2024-07-12 11:57:00",16.15,16.17,"2024-07-12 11:26:00",16.14,"2024-07-12 11:06:30",5.957872,0,"NAN",0,0,184,"NAN","2024-07-12 11:00:30","NAN","2024-07-12 11:00:30","NAN",0,0,122,"NAN","2024-07-12 11:00:30","NAN","2024-07-12 11:00:30","NAN",3.194
"2024-07-12 13:00:00",259,48.47,"2024-07-12 12:22:30",13.57,17.87,"2024-07-12 12:39:30",0.178,"2024-07-12 12:56:00",977,24.15,24.89,"2024-07-12 13:00:00",23.53,"2024-07-12 12:00:30",82.8,87.6,"2024-07-12 12:00:30",79.9,"2024-07-12 12:59:00",28.53,29.03,"2024-07-12 12:56:30",28.09,"2024-07-12 12:03:30",29.22,29.36,"2024-07-12 12:58:30",29.1,"2024-07-12 12:06:30",30.66,30.78,"2024-07-12 12:24:30",30.52,"2024-07-12 12:43:00",30.56,30.67,"2024-07-12 12:02:30",30.52,"2024-07-12 12:38:00",31.18,31.3,"2024-07-12 12:02:30",31.08,"2024-07-12 12:36:00",30.72,30.84,"2024-07-12 12:07:00",30.66,"2024-07-12 12:05:30",6.211,6.254,"2024-07-12 12:59:30",6.166,"2024-07-12 12:01:30",10.7,10.71,"2024-07-12 12:02:30",10.68,"2024-07-12 12:45:30",10.06,10.07,"2024-07-12 12:02:30",10.05,"2024-07-12 12:30:00",14.11,14.12,"2024-07-12 12:10:30",14.1,"2024-07-12 12:56:30",10.58,10.59,"2024-07-12 12:22:00",10.57,"2024-07-12 12:02:30",16.15,16.16,"2024-07-12 12:00:30",16.14,"2024-07-12 12:01:30",6.992954,0,1.167,164.1,41.04,190,2.7,"2024-07-12 12:20:30",0,"2024-07-12 12:16:00",2.554,139.2,24.14,118,4.8,"2024-07-12 12:20:30",0.4,"2024-07-12 12:22:00",1.329,3.218
"2024-07-12 14:00:00",260,46.93,"2024-07-12 14:00:00",13.55,18.53,"2024-07-12 13:07:00",0.105,"2024-07-12 13:52:30",977,25.5,28.07,"2024-07-12 14:00:00",24.11,"2024-07-12 13:17:00",79.7,90.6,"2024-07-12 13:18:00",65.44,"2024-07-12 14:00:00",29.48,30.08,"2024-07-12 13:58:00",28.97,"2024-07-12 13:04:30",29.36,29.52,"2024-07-12 13:57:30",29.24,"2024-07-12 13:14:30",30.54,30.63,"2024-07-12 13:09:30",30.52,"2024-07-12 13:04:30",30.53,30.56,"2024-07-12 13:02:00",30.47,"2024-07-12 13:46:30",31.11,31.21,"2024-07-12 13:06:30",31.06,"2024-07-12 13:55:30",30.7,30.81,"2024-07-12 13:08:00",30.66,"2024-07-12 13:05:00",6.334,6.418,"2024-07-12 14:00:00",6.254,"2024-07-12 13:01:00",10.72,10.74,"2024-07-12 13:54:00",10.69,"2024-07-12 13:02:00",10.05,10.06,"2024-07-12 13:01:30",10.04,"2024-07-12 13:59:30",14.09,14.1,"2024-07-12 13:00:30",14.08,"2024-07-12 13:51:30",10.57,10.58,"2024-07-12 13:01:30",10.57,"2024-07-12 13:06:30",16.15,16.15,"2024-07-12 13:01:30",16.13,"2024-07-12 13:37:00",12.40642,0,1.268,156,47.33,128,3.6,"2024-07-12 13:40:30",0,"2024-07-12 13:11:30",3.561,119.4,24.23,117,7.3,"2024-07-12 13:36:30",1.1,"2024-07-12 13:15:00",2.43,2.981
"2024-07-12 15:00:00",261,43.91,"2024-07-12 14:34:00",13.47,"NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00",976,28.34,29.1,"2024-07-12 15:00:00",27.75,"2024-07-12 14:09:30",61.41,64.32,"2024-07-12 14:08:00",57.54,"2024-07-12 15:00:00","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30","NAN","NAN","2024-07-12 14:15:30","NAN","2024-07-12 14:15:30",16.06906,0,1.703,152.2,61.29,166,4.6,"2024-07-12 14:48:00",0,"2024-07-12 14:17:00",6.189,101.9,18.59,114,11.1,"2024-07-12 14:46:00",1.5,"2024-07-12 14:17:30",3.257,2.536
"2024-07-12 16:00:00",262,44.96,"2024-07-12 15:44:30",13.18,"NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00",974,30.44,31.26,"2024-07-12 15:37:30",29.09,"2024-07-12 15:00:30",53.03,57.4,"2024-07-12 15:00:30",49.33,"2024-07-12 15:51:00",33.82,35.39,"2024-07-12 15:58:30",32.44,"2024-07-12 15:00:30",30.27,30.72,"2024-07-12 15:58:30",29.86,"2024-07-12 15:06:00",30.59,30.74,"2024-07-12 16:00:00",30.52,"2024-07-12 15:01:30",30.34,30.43,"2024-07-12 15:04:30",30.29,"2024-07-12 15:51:00",31.06,31.1,"2024-07-12 15:00:30",30.93,"2024-07-12 15:46:00",30.7,30.78,"2024-07-12 15:27:00",30.64,"2024-07-12 15:06:00",6.785,6.936,"2024-07-12 15:59:30",6.642,"2024-07-12 15:00:30",10.85,10.93,"2024-07-12 16:00:00",10.79,"2024-07-12 15:00:30",10.05,10.06,"2024-07-12 15:35:30",10.04,"2024-07-12 15:03:00",14.07,14.08,"2024-07-12 15:00:30",14.06,"2024-07-12 15:51:00",10.55,10.56,"2024-07-12 15:01:00",10.54,"2024-07-12 15:48:00",16.13,16.15,"2024-07-12 15:05:30",16.12,"2024-07-12 15:56:00",18.94092,0,1.704,156.9,55.9,177,5.4,"2024-07-12 15:27:00",0,"2024-07-12 15:58:30",5.484,111.8,19.12,105,10.8,"2024-07-12 15:11:30",1.1,"2024-07-12 15:30:30",3.96,1.883
"2024-07-12 17:00:00",263,45.46,"2024-07-12 16:01:00",13.43,"NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00",974,31.52,32.23,"2024-07-12 16:51:00",30.78,"2024-07-12 16:03:00",46.51,50.57,"2024-07-12 16:03:00",43.11,"2024-07-12 16:52:30",36.7,37.84,"2024-07-12 17:00:00",35.45,"2024-07-12 16:01:00",31.25,31.86,"2024-07-12 16:58:30",30.63,"2024-07-12 16:03:00",30.77,30.98,"2024-07-12 17:00:00",30.65,"2024-07-12 16:03:00",30.33,30.38,"2024-07-12 16:10:00",30.29,"2024-07-12 16:50:30",30.96,31.07,"2024-07-12 16:02:30",30.9,"2024-07-12 16:18:00",30.68,30.74,"2024-07-12 16:06:30",30.56,"2024-07-12 16:59:30",7.057,7.158,"2024-07-12 16:59:30",6.933,"2024-07-12 16:00:30",11,11.09,"2024-07-12 16:55:00",10.92,"2024-07-12 16:00:30",10.07,10.09,"2024-07-12 16:58:30",10.05,"2024-07-12 16:05:30",14.07,14.07,"2024-07-12 16:04:30",14.06,"2024-07-12 16:17:00",10.55,10.56,"2024-07-12 16:02:30",10.54,"2024-07-12 16:41:00",16.13,16.14,"2024-07-12 16:09:00",16.1,"2024-07-12 16:59:30",16.72142,0,1.609,152.8,51.9,88,3.8,"2024-07-12 16:17:30",0,"2024-07-12 16:01:00",5.131,118.9,18.17,88,9.2,"2024-07-12 16:53:00",0,"2024-07-12 16:41:30",3.557,1.106
"2024-07-12 18:00:00",264,46.49,"2024-07-12 17:20:30",13.4,"NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00",974,30.74,32.16,"2024-07-12 17:15:00",29.21,"2024-07-12 17:56:00",50.72,57.43,"2024-07-12 17:52:30",44.67,"2024-07-12 17:14:30",38.37,38.6,"2024-07-12 17:28:00",37.88,"2024-07-12 17:00:30",32.49,33.06,"2024-07-12 17:56:30",31.85,"2024-07-12 17:01:00",31.08,31.32,"2024-07-12 17:58:00",30.89,"2024-07-12 17:02:00",30.33,30.38,"2024-07-12 17:41:00",30.29,"2024-07-12 17:46:00",30.91,31.02,"2024-07-12 17:02:00",30.88,"2024-07-12 17:03:00",30.63,30.74,"2024-07-12 17:02:00",30.5,"2024-07-12 17:53:00",7.184,7.206,"2024-07-12 17:24:30",7.152,"2024-07-12 17:00:30",11.18,11.27,"2024-07-12 17:59:00",11.09,"2024-07-12 17:01:00",10.1,10.12,"2024-07-12 17:52:30",10.08,"2024-07-12 17:00:30",14.07,14.07,"2024-07-12 17:36:30",14.06,"2024-07-12 17:01:30",10.55,10.56,"2024-07-12 17:10:30",10.54,"2024-07-12 17:03:30",16.12,16.14,"2024-07-12 17:14:30",16.11,"2024-07-12 17:06:00",7.374537,0,1.665,153.8,52.14,155,6,"2024-07-12 17:38:30",0,"2024-07-12 17:21:00",4.927,106.9,18.88,120,10,"2024-07-12 17:55:00",1.5,"2024-07-12 17:50:00",1.552,0.315
"2024-07-12 19:00:00",265,52.63,"2024-07-12 18:00:30",13.47,"NAN","2024-07-12 18:09:00","NAN","2024-07-12 18:09:00",974,29.13,29.47,"2024-07-12 18:20:30",28.88,"2024-07-12 18:57:00",53.19,56.03,"2024-07-12 18:06:00",50.23,"2024-07-12 18:20:30",37.46,38.18,"2024-07-12 18:00:30",36.71,"2024-07-12 19:00:00",33.51,33.88,"2024-07-12 18:59:00",33.05,"2024-07-12 18:02:00",31.51,31.79,"2024-07-12 18:54:00",31.27,"2024-07-12 18:01:30",30.43,30.54,"2024-07-12 18:32:00",30.29,"2024-07-12 18:13:00",30.9,30.95,"2024-07-12 18:19:00",30.88,"2024-07-12 18:01:30",30.57,30.7,"2024-07-12 18:06:00",30.49,"2024-07-12 18:25:30",7.077,7.161,"2024-07-12 18:00:30",6.992,"2024-07-12 19:00:00",11.34,11.39,"2024-07-12 18:58:30",11.28,"2024-07-12 18:00:30",10.14,10.17,"2024-07-12 18:59:30",10.12,"2024-07-12 18:01:00",14.07,14.08,"2024-07-12 18:32:30",14.06,"2024-07-12 18:07:30",10.54,10.55,"2024-07-12 18:01:00",10.54,"2024-07-12 18:16:00",16.12,16.14,"2024-07-12 18:17:30",16.1,"2024-07-12 18:00:30",3.18576,0,1.567,141.2,58.08,147,4.2,"2024-07-12 18:41:30",0,"2024-07-12 18:08:30",5.264,118.2,16.21,142,9.3,"2024-07-12 18:46:30",1.8,"2024-07-12 18:38:30",0.329,0.002
"2024-07-12 20:00:00",266,55.33,"2024-07-12 19:00:30",13.12,13.19,"2024-07-12 19:58:30",0.001,"2024-07-12 19:28:00",975,28.37,28.89,"2024-07-12 19:00:30",27.31,"2024-07-12 20:00:00",57.76,65.15,"2024-07-12 20:00:00",52.7,"2024-07-12 19:03:30",36.08,36.78,"2024-07-12 19:05:00",35.46,"2024-07-12 19:56:00",33.96,34.08,"2024-07-12 19:35:00",33.83,"2024-07-12 19:02:00",31.95,32.14,"2024-07-12 19:51:00",31.72,"2024-07-12 19:00:30",30.54,30.69,"2024-07-12 19:59:00",30.5,"2024-07-12 19:03:00",30.9,30.98,"2024-07-12 19:53:30",30.86,"2024-07-12 19:32:00",30.54,30.64,"2024-07-12 19:22:30",30.45,"2024-07-12 19:14:00",6.914,6.992,"2024-07-12 19:00:30",6.827,"2024-07-12 20:00:00",11.41,11.43,"2024-07-12 19:41:00",11.38,"2024-07-12 19:00:30",10.18,10.21,"2024-07-12 19:59:00",10.16,"2024-07-12 19:02:00",14.09,14.1,"2024-07-12 19:55:30",14.07,"2024-07-12 19:01:30",10.55,10.55,"2024-07-12 19:57:30",10.54,"2024-07-12 19:02:00",16.12,16.13,"2024-07-12 19:01:30",16.11,"2024-07-12 19:17:30",1.434508,0,1.482,134,55.02,120,6.2,"2024-07-12 19:56:00",0,"2024-07-12 19:41:30",5.004,109.2,18.36,86,9.2,"2024-07-12 19:30:00",1.1,"2024-07-12 19:09:30",0.152,0
"2024-07-12 21:00:00",267,57.12,"2024-07-12 20:00:30",12.84,0.693,"2024-07-12 21:00:00",0,"2024-07-12 20:23:00",975,26.41,27.2,"2024-07-12 20:00:30",25.94,"2024-07-12 21:00:00",67.26,68.85,"2024-07-12 20:28:30",64.82,"2024-07-12 20:01:00",34.71,35.56,"2024-07-12 20:00:30",33.9,"2024-07-12 20:58:30",33.97,34.08,"2024-07-12 20:04:30",33.84,"2024-07-12 20:58:00",32.29,32.44,"2024-07-12 20:59:30",32.12,"2024-07-12 20:01:00",30.71,30.74,"2024-07-12 20:19:00",30.54,"2024-07-12 20:02:30",30.95,31.07,"2024-07-12 20:36:30",30.9,"2024-07-12 20:01:30",30.53,30.64,"2024-07-12 20:05:00",30.45,"2024-07-12 20:11:00",6.75,6.839,"2024-07-12 20:01:30",6.665,"2024-07-12 21:00:00",11.42,11.44,"2024-07-12 20:26:00",11.41,"2024-07-12 20:58:00",10.22,10.24,"2024-07-12 20:58:00",10.2,"2024-07-12 20:00:30",14.1,14.12,"2024-07-12 20:58:00",14.09,"2024-07-12 20:08:30",10.55,10.56,"2024-07-12 20:30:00",10.54,"2024-07-12 20:11:30",16.12,16.13,"2024-07-12 20:07:00",16.1,"2024-07-12 20:04:00",0.1510575,0,1.341,146.8,56.42,130,5.1,"2024-07-12 20:24:00",0,"2024-07-12 20:18:00",4.947,114,14.09,120,9.7,"2024-07-12 20:04:00",1,"2024-07-12 20:50:30",0.017,0
"2024-07-12 22:00:00",268,59.99,"2024-07-12 21:00:30",12.82,0.273,"2024-07-12 21:24:00",0,"2024-07-12 21:00:30",975,25.64,25.95,"2024-07-12 21:00:30",25.29,"2024-07-12 21:58:00",69.58,72.3,"2024-07-12 21:58:30",67.55,"2024-07-12 21:00:30",33.17,33.91,"2024-07-12 21:00:30",32.44,"2024-07-12 21:58:00",33.7,33.88,"2024-07-12 21:00:30",33.45,"2024-07-12 21:56:30",32.51,32.59,"2024-07-12 21:59:30",32.39,"2024-07-12 21:01:00",30.81,30.95,"2024-07-12 21:48:00",30.69,"2024-07-12 21:12:30",31.05,31.1,"2024-07-12 21:16:00",30.92,"2024-07-12 21:06:00",30.53,30.63,"2024-07-12 22:00:00",30.45,"2024-07-12 21:00:30",6.588,6.665,"2024-07-12 21:00:30",6.514,"2024-07-12 22:00:00",11.39,11.42,"2024-07-12 21:03:00",11.36,"2024-07-12 21:50:00",10.24,10.25,"2024-07-12 21:53:00",10.23,"2024-07-12 21:06:30",14.13,14.14,"2024-07-12 21:25:30",14.12,"2024-07-12 21:00:30",10.55,10.56,"2024-07-12 21:28:30",10.54,"2024-07-12 21:03:30",16.12,16.13,"2024-07-12 21:06:30",16.1,"2024-07-12 21:27:00",0.0004398067,0,1.119,166.3,57.52,143,3,"2024-07-12 21:51:00",0,"2024-07-12 21:03:00",3.961,119.3,14.31,116,6.7,"2024-07-12 21:20:00",1.5,"2024-07-12 21:59:00",-0.004,0
"2024-07-12 23:00:00",269,59.17,"2024-07-12 23:00:00",12.81,0.278,"2024-07-12 22:42:00",0,"2024-07-12 22:00:30",976,25.04,25.29,"2024-07-12 22:00:30",24.96,"2024-07-12 22:25:00",73.6,75.76,"2024-07-12 22:22:00",71.52,"2024-07-12 22:01:00",31.97,32.48,"2024-07-12 22:02:00",31.57,"2024-07-12 22:59:00",33.25,33.47,"2024-07-12 22:00:30",32.94,"2024-07-12 22:59:30",32.57,32.64,"2024-07-12 22:19:30",32.52,"2024-07-12 22:01:30",30.94,30.98,"2024-07-12 22:40:30",30.89,"2024-07-12 22:45:30",31.09,31.13,"2024-07-12 22:56:00",31.06,"2024-07-12 22:02:30",30.57,30.7,"2024-07-12 22:41:00",30.47,"2024-07-12 22:55:30",6.462,6.52,"2024-07-12 22:00:30",6.41,"2024-07-12 23:00:00",11.32,11.36,"2024-07-12 22:02:30",11.28,"2024-07-12 22:59:30",10.25,10.26,"2024-07-12 22:21:00",10.24,"2024-07-12 22:49:00",14.15,14.16,"2024-07-12 22:54:30",14.13,"2024-07-12 22:01:00",10.56,10.57,"2024-07-12 23:00:00",10.55,"2024-07-12 22:01:00",16.12,16.13,"2024-07-12 22:52:00",16.1,"2024-07-12 22:12:30",0.0003053546,0,1.236,154.5,54.9,178,3.7,"2024-07-12 22:40:00",0,"2024-07-12 22:09:30",4.063,117.6,15.54,121,7.6,"2024-07-12 22:51:30",1.2,"2024-07-12 22:09:00",-0.004,0
"2024-07-13 00:00:00",270,58.42,"2024-07-12 23:56:00",12.76,0.258,"2024-07-12 23:47:00",0,"2024-07-12 23:00:30",977,24.87,24.97,"2024-07-12 23:00:30",24.71,"2024-07-13 00:00:00",72.27,73.05,"2024-07-12 23:56:00",71.45,"2024-07-12 23:16:00",31.21,31.57,"2024-07-12 23:00:30",30.78,"2024-07-12 23:59:30",32.74,33.04,"2024-07-12 23:02:30",32.45,"2024-07-12 23:57:30",32.53,32.67,"2024-07-12 23:01:30",32.52,"2024-07-12 23:05:00",31.03,31.16,"2024-07-12 23:48:00",30.91,"2024-07-12 23:04:00",31.13,31.25,"2024-07-12 23:59:30",31.04,"2024-07-12 23:00:30",30.61,30.72,"2024-07-12 23:55:00",30.5,"2024-07-12 23:12:00",6.371,6.418,"2024-07-12 23:01:30",6.329,"2024-07-12 23:58:30",11.25,11.3,"2024-07-12 23:01:00",11.22,"2024-07-12 23:53:30",10.25,10.26,"2024-07-12 23:05:30",10.24,"2024-07-12 23:56:00",14.16,14.18,"2024-07-12 23:38:30",14.16,"2024-07-12 23:10:30",10.57,10.58,"2024-07-12 23:50:00",10.56,"2024-07-12 23:01:00",16.12,16.13,"2024-07-12 23:33:00",16.1,"2024-07-12 23:56:30",0.0001624645,0,1.475,155.7,57.4,213,4,"2024-07-12 23:15:00",0,"2024-07-12 23:21:00",4.887,129.5,13.84,143,9,"2024-07-12 23:43:30",2,"2024-07-12 23:13:30",0,0
"2024-07-13 01:00:00",271,58.21,"2024-07-13 00:42:30",12.76,0.245,"2024-07-13 00:45:30",0,"2024-07-13 00:00:30",977,24.58,24.78,"2024-07-13 00:15:00",24.23,"2024-07-13 00:57:00",72.65,74.93,"2024-07-13 00:59:00",71.19,"2024-07-13 00:17:00",30.6,30.88,"2024-07-13 00:10:30",30.26,"2024-07-13 00:57:00",32.28,32.49,"2024-07-13 00:06:30",32.05,"2024-07-13 00:54:00",32.46,32.53,"2024-07-13 00:03:00",32.32,"2024-07-13 00:53:00",31.13,31.16,"2024-07-13 00:06:30",31.01,"2024-07-13 00:08:00",31.24,31.3,"2024-07-13 00:27:30",31.1,"2024-07-13 00:11:00",30.68,30.76,"2024-07-13 00:32:30",30.55,"2024-07-13 00:04:30",6.297,6.337,"2024-07-13 00:01:00",6.262,"2024-07-13 00:57:00",11.18,11.22,"2024-07-13 00:00:30",11.15,"2024-07-13 01:00:00",10.24,10.24,"2024-07-13 00:00:30",10.23,"2024-07-13 00:39:00",14.17,14.18,"2024-07-13 00:25:00",14.16,"2024-07-13 00:00:30",10.57,10.58,"2024-07-13 00:12:30",10.56,"2024-07-13 00:03:00",16.12,16.13,"2024-07-13 00:08:00",16.1,"2024-07-13 00:32:30",0.0001158318,0,1.613,164.5,52.97,181,4.1,"2024-07-13 00:47:30",0,"2024-07-13 00:11:30",4.639,129.1,16.7,84,10,"2024-07-13 00:35:30",1.3,"2024-07-13 00:38:00",0.002,0
"2024-07-13 02:00:00",272,57.99,"2024-07-13 01:55:30",12.78,0.248,"2024-07-13 01:51:00",0,"2024-07-13 01:00:30",977,24.05,24.19,"2024-07-13 01:00:30",23.85,"2024-07-13 01:55:30",74.81,75.75,"2024-07-13 01:34:30",73.79,"2024-07-13 01:47:30",30.05,30.3,"2024-07-13 01:00:30",29.79,"2024-07-13 01:48:30",31.86,32.11,"2024-07-13 01:13:00",31.64,"2024-07-13 01:50:00",32.31,32.37,"2024-07-13 01:01:30",32.22,"2024-07-13 01:54:00",31.14,31.16,"2024-07-13 01:01:00",31.08,"2024-07-13 01:43:00",31.28,31.3,"2024-07-13 01:00:30",31.23,"2024-07-13 01:50:30",30.69,30.78,"2024-07-13 01:18:00",30.64,"2024-07-13 01:23:00",6.228,6.265,"2024-07-13 01:01:30",6.196,"2024-07-13 01:58:30",11.12,11.15,"2024-07-13 01:00:30",11.07,"2024-07-13 02:00:00",10.22,10.24,"2024-07-13 01:01:30",10.21,"2024-07-13 01:58:00",14.17,14.18,"2024-07-13 01:27:30",14.17,"2024-07-13 01:03:00",10.58,10.58,"2024-07-13 01:48:00",10.57,"2024-07-13 01:03:30",16.12,16.13,"2024-07-13 01:53:30",16.11,"2024-07-13 01:00:30",7.507506e-05,0,1.753,177.9,41.98,138,4.1,"2024-07-13 01:18:30",0,"2024-07-13 01:24:30",5.078,131.1,17.1,98,10.3,"2024-07-13 01:53:00",1.3,"2024-07-13 01:09:30",0.002,0
"2024-07-13 03:00:00",273,57.84,"2024-07-13 02:36:30",12.77,0.249,"2024-07-13 02:05:00",0,"2024-07-13 02:00:30",977,23.59,23.85,"2024-07-13 02:00:30",23.26,"2024-07-13 02:55:30",74.62,76.99,"2024-07-13 02:59:30",72.62,"2024-07-13 02:19:00",29.54,29.87,"2024-07-13 02:00:30",29.22,"2024-07-13 02:56:30",31.44,31.7,"2024-07-13 02:03:30",31.24,"2024-07-13 02:47:30",32.14,32.27,"2024-07-13 02:04:30",32.04,"2024-07-13 02:51:00",31.14,31.16,"2024-07-13 02:02:30",31.08,"2024-07-13 02:40:00",31.29,31.33,"2024-07-13 02:40:00",31.21,"2024-07-13 02:13:30",30.7,30.79,"2024-07-13 02:33:00",30.63,"2024-07-13 02:40:30",6.172,6.202,"2024-07-13 02:10:30",6.141,"2024-07-13 02:56:30",11.06,11.08,"2024-07-13 02:00:30",11.03,"2024-07-13 02:58:30",10.2,10.22,"2024-07-13 02:05:30",10.19,"2024-07-13 02:57:30",14.17,14.18,"2024-07-13 02:25:30",14.17,"2024-07-13 02:49:30",10.58,10.6,"2024-07-13 02:33:00",10.58,"2024-07-13 02:00:30",16.13,16.14,"2024-07-13 02:28:30",16.12,"2024-07-13 02:07:00",7.580452e-05,0,1.898,176.7,55.78,300,5.3,"2024-07-13 02:58:30",0,"2024-07-13 02:01:30",6.514,130.7,14.28,157,12.9,"2024-07-13 02:04:00",1.8,"2024-07-13 02:26:00",0.004,0
"2024-07-13 04:00:00",274,57.82,"2024-07-13 03:59:00",12.72,0.268,"2024-07-13 03:22:00",0,"2024-07-13 03:00:30",977,23.19,23.33,"2024-07-13 03:00:30",23,"2024-07-13 03:54:00",77.41,78.76,"2024-07-13 03:59:30",76.27,"2024-07-13 03:18:00",29.02,29.24,"2024-07-13 03:00:30",28.8,"2024-07-13 03:59:00",31.09,31.29,"2024-07-13 03:11:30",30.83,"2024-07-13 03:55:30",31.95,32.12,"2024-07-13 03:01:30",31.92,"2024-07-13 03:15:00",31.13,31.16,"2024-07-13 03:04:00",31.06,"2024-07-13 03:59:00",31.29,31.33,"2024-07-13 03:41:30",31.21,"2024-07-13 03:39:00",30.71,30.78,"2024-07-13 03:40:00",30.66,"2024-07-13 03:12:30",6.116,6.144,"2024-07-13 03:00:30",6.089,"2024-07-13 03:56:30",11,11.03,"2024-07-13 03:01:00",10.97,"2024-07-13 03:50:00",10.19,10.2,"2024-07-13 03:04:00",10.17,"2024-07-13 04:00:00",14.17,14.18,"2024-07-13 03:10:00",14.16,"2024-07-13 03:34:30",10.59,10.6,"2024-07-13 03:10:30",10.58,"2024-07-13 03:03:00",16.13,16.15,"2024-07-13 03:51:30",16.12,"2024-07-13 03:59:30",7.272142e-05,0,1.91,179.1,52.69,243,4.8,"2024-07-13 03:16:30",0.4,"2024-07-13 03:49:00",6.374,132.3,13.75,135,12.3,"2024-07-13 03:48:30",1.6,"2024-07-13 03:06:00",0.001,0
"2024-07-13 05:00:00",275,57.73,"2024-07-13 04:18:00",12.72,0.268,"2024-07-13 04:20:30",0,"2024-07-13 04:00:30",976,22.86,23.02,"2024-07-13 04:00:30",22.74,"2024-07-13 04:49:30",79.16,80.1,"2024-07-13 04:50:30",77.83,"2024-07-13 04:04:00",28.63,28.82,"2024-07-13 04:00:30",28.4,"2024-07-13 04:57:00",30.73,30.94,"2024-07-13 04:05:30",30.5,"2024-07-13 04:58:00",31.81,31.94,"2024-07-13 04:03:30",31.72,"2024-07-13 04:39:30",31.05,31.16,"2024-07-13 04:07:30",30.93,"2024-07-13 04:46:00",31.29,31.33,"2024-07-13 04:44:30",31.25,"2024-07-13 04:13:30",30.7,30.78,"2024-07-13 04:46:00",30.66,"2024-07-13 04:02:00",6.072,6.089,"2024-07-13 04:00:30",6.054,"2024-07-13 04:56:30",10.94,10.97,"2024-07-13 04:00:30",10.91,"2024-07-13 04:55:30",10.16,10.18,"2024-07-13 04:01:00",10.15,"2024-07-13 04:57:30",14.17,14.18,"2024-07-13 04:00:30",14.15,"2024-07-13 04:59:00",10.59,10.6,"2024-07-13 04:02:30",10.59,"2024-07-13 04:04:30",16.14,16.15,"2024-07-13 04:35:30",16.13,"2024-07-13 04:58:00",9.015467e-05,0,1.561,161.7,53.03,89,4.6,"2024-07-13 04:32:30",0,"2024-07-13 04:00:30",5.176,125.6,17.44,132,10.5,"2024-07-13 04:33:30",1.2,"2024-07-13 04:08:00",-0.005,0
"2024-07-13 06:00:00",276,57.73,"2024-07-13 05:08:30",12.72,0.283,"2024-07-13 05:53:00",0,"2024-07-13 05:00:30",977,22.27,22.75,"2024-07-13 05:00:30",22.02,"2024-07-13 05:41:00",83.2,86,"2024-07-13 05:23:00",78.94,"2024-07-13 05:02:00",28.28,28.43,"2024-07-13 05:02:30",27.98,"2024-07-13 05:59:30",30.4,30.53,"2024-07-13 05:01:00",30.22,"2024-07-13 05:47:00",31.62,31.75,"2024-07-13 05:15:30",31.52,"2024-07-13 05:31:30",30.96,31.06,"2024-07-13 05:20:00",30.89,"2024-07-13 05:27:00",31.29,31.33,"2024-07-13 05:34:30",31.23,"2024-07-13 05:10:00",30.72,30.84,"2024-07-13 05:26:00",30.66,"2024-07-13 05:05:00",6.036,6.057,"2024-07-13 05:00:30",6.011,"2024-07-13 05:57:30",10.89,10.93,"2024-07-13 05:00:30",10.86,"2024-07-13 05:57:30",10.15,10.16,"2024-07-13 05:00:30",10.13,"2024-07-13 05:53:00",14.16,14.18,"2024-07-13 05:15:30",14.16,"2024-07-13 05:00:30",10.59,10.6,"2024-07-13 05:27:30",10.59,"2024-07-13 05:04:30",16.14,16.15,"2024-07-13 05:05:00",16.13,"2024-07-13 05:39:00",0.0001242068,0,1.788,176.6,33.54,178,5.9,"2024-07-13 05:17:30",0.3,"2024-07-13 05:14:30",4.253,136,15.93,145,8.2,"2024-07-13 05:17:30",0.7,"2024-07-13 05:00:30",-0.005,0
"2024-07-13 07:00:00",277,58.74,"2024-07-13 06:09:30",12.7,0.283,"2024-07-13 06:07:30",0,"2024-07-13 06:00:30",977,21.74,22.03,"2024-07-13 06:00:30",21.49,"2024-07-13 07:00:00",83,84.1,"2024-07-13 06:59:30",81.6,"2024-07-13 06:18:00",27.75,28.04,"2024-07-13 06:03:00",27.38,"2024-07-13 06:57:30",30.11,30.34,"2024-07-13 06:01:30",29.88,"2024-07-13 06:55:30",31.45,31.56,"2024-07-13 06:06:30",31.32,"2024-07-13 06:46:30",30.94,30.98,"2024-07-13 06:01:30",30.87,"2024-07-13 06:51:30",31.3,31.33,"2024-07-13 06:09:00",31.27,"2024-07-13 06:05:30",30.72,30.82,"2024-07-13 06:31:00",30.66,"2024-07-13 06:03:00",5.987,6.022,"2024-07-13 06:01:00",5.957,"2024-07-13 06:58:30",10.84,10.86,"2024-07-13 06:00:30",10.81,"2024-07-13 06:46:30",10.12,10.13,"2024-07-13 06:00:30",10.11,"2024-07-13 06:37:30",14.15,14.16,"2024-07-13 06:01:00",14.14,"2024-07-13 06:44:00",10.59,10.6,"2024-07-13 06:02:30",10.58,"2024-07-13 06:52:00",16.14,16.15,"2024-07-13 06:26:30",16.13,"2024-07-13 06:28:30",9.801642e-05,0,1.282,175.6,35.17,184,3.3,"2024-07-13 06:13:00",0,"2024-07-13 06:00:30",4.282,132.7,13.94,104,8.6,"2024-07-13 06:05:00",1.2,"2024-07-13 06:19:30",-0.035,0.198
"2024-07-13 08:00:00",278,58.63,"2024-07-13 07:45:00",12.68,0.282,"2024-07-13 07:40:00",0,"2024-07-13 07:00:30",977,21.45,21.56,"2024-07-13 07:38:30",21.31,"2024-07-13 07:55:00",84.8,85.6,"2024-07-13 07:49:30",83.4,"2024-07-13 07:01:00",27.13,27.41,"2024-07-13 07:02:00",26.93,"2024-07-13 07:39:30",29.76,29.93,"2024-07-13 07:01:30",29.61,"2024-07-13 07:38:00",31.25,31.37,"2024-07-13 07:08:30",31.12,"2024-07-13 07:47:00",30.87,30.95,"2024-07-13 07:03:00",30.74,"2024-07-13 07:55:00",31.29,31.3,"2024-07-13 07:00:30",31.23,"2024-07-13 07:24:00",30.72,30.84,"2024-07-13 07:33:30",30.66,"2024-07-13 07:02:30",5.931,5.962,"2024-07-13 07:01:00",5.903,"2024-07-13 07:58:30",10.79,10.82,"2024-07-13 07:01:00",10.75,"2024-07-13 07:56:30",10.1,10.12,"2024-07-13 07:01:00",10.09,"2024-07-13 08:00:00",14.14,14.15,"2024-07-13 07:33:00",14.13,"2024-07-13 07:25:30",10.58,10.59,"2024-07-13 07:28:00",10.58,"2024-07-13 07:44:30",16.15,16.15,"2024-07-13 07:08:30",16.13,"2024-07-13 07:20:00",7.292717e-05,0,1.356,177.2,40.91,195,3.9,"2024-07-13 07:02:30",0,"2024-07-13 07:31:30",3.683,134.1,15.84,157,6.9,"2024-07-13 07:26:30",0.7,"2024-07-13 07:59:30",0.011,0.958
"2024-07-13 09:00:00",279,58.84,"2024-07-13 08:00:30",12.63,0.289,"2024-07-13 08:00:30",0,"2024-07-13 08:00:30",977,21.02,21.37,"2024-07-13 08:00:30",20.59,"2024-07-13 08:58:30",87.1,89.4,"2024-07-13 09:00:00",84.2,"2024-07-13 08:01:00",26.63,26.93,"2024-07-13 08:00:30",26.3,"2024-07-13 08:57:00",29.44,29.71,"2024-07-13 08:00:30",29.23,"2024-07-13 08:59:00",31.09,31.18,"2024-07-13 08:29:30",30.94,"2024-07-13 08:56:00",30.75,30.82,"2024-07-13 08:04:30",30.71,"2024-07-13 08:09:00",31.29,31.3,"2024-07-13 08:01:30",31.21,"2024-07-13 08:46:30",30.71,30.82,"2024-07-13 08:06:00",30.66,"2024-07-13 08:07:00",5.884,5.906,"2024-07-13 08:08:00",5.861,"2024-07-13 08:57:00",10.73,10.76,"2024-07-13 08:04:00",10.7,"2024-07-13 08:58:00",10.08,10.1,"2024-07-13 08:00:30",10.07,"2024-07-13 08:47:00",14.13,14.14,"2024-07-13 08:00:30",14.12,"2024-07-13 08:52:30",10.58,10.59,"2024-07-13 08:16:00",10.57,"2024-07-13 08:50:00",16.14,16.15,"2024-07-13 08:00:30",16.13,"2024-07-13 08:26:30",0.04724217,0,0.833,160.5,60.38,160,2.8,"2024-07-13 08:27:00",0,"2024-07-13 08:03:30",3.072,128.9,14.92,121,6,"2024-07-13 08:09:00",0.4,"2024-07-13 08:55:00",0.013,1.758
"2024-07-13 10:00:00",280,58.71,"2024-07-13 10:00:00",12.64,12.73,"2024-07-13 09:07:00",0.001,"2024-07-13 09:02:30",978,20.74,21.17,"2024-07-13 09:59:30",20.52,"2024-07-13 09:08:00",88.3,90.1,"2024-07-13 09:09:30",85,"2024-07-13 10:00:00",26.1,26.37,"2024-07-13 09:02:00",25.88,"2024-07-13 09:52:00",29.09,29.36,"2024-07-13 09:01:30",28.82,"2024-07-13 09:59:00",30.88,31.03,"2024-07-13 09:05:30",30.72,"2024-07-13 09:47:30",30.73,30.74,"2024-07-13 09:02:00",30.63,"2024-07-13 09:49:30",31.26,31.3,"2024-07-13 09:00:30",31.14,"2024-07-13 09:22:00",30.7,30.78,"2024-07-13 09:49:30",30.66,"2024-07-13 09:09:30",5.839,5.863,"2024-07-13 09:00:30",5.816,"2024-07-13 09:58:30",10.68,10.71,"2024-07-13 09:00:30",10.65,"2024-07-13 09:57:00",10.06,10.08,"2024-07-13 09:03:00",10.05,"2024-07-13 09:36:30",14.11,14.12,"2024-07-13 09:04:30",14.1,"2024-07-13 09:59:30",10.58,10.58,"2024-07-13 09:13:00",10.56,"2024-07-13 09:46:00",16.14,16.15,"2024-07-13 09:11:00",16.13,"2024-07-13 09:35:30",0.6927872,0,0.854,156.4,58.65,232,3.3,"2024-07-13 09:13:30",0,"2024-07-13 09:06:00",3.351,124.4,15.86,132,7.5,"2024-07-13 10:00:00",1.1,"2024-07-13 09:01:00",0.133,2.447
"2024-07-13 11:00:00",281,49.84,"2024-07-13 11:00:00",12.86,12.9,"2024-07-13 10:01:00",0.11,"2024-07-13 10:00:30",978,22.12,23.52,"2024-07-13 11:00:00",21.17,"2024-07-13 10:05:00",80.5,85.3,"2024-07-13 10:05:00",73.73,"2024-07-13 11:00:00",25.81,25.93,"2024-07-13 10:01:00",25.67,"2024-07-13 10:30:00",28.77,28.95,"2024-07-13 10:13:30",28.5,"2024-07-13 10:59:00",30.68,30.78,"2024-07-13 10:13:30",30.52,"2024-07-13 10:57:30",30.63,30.74,"2024-07-13 10:02:00",30.5,"2024-07-13 10:56:00",31.16,31.28,"2024-07-13 10:10:30",31.1,"2024-07-13 10:22:00",30.69,30.78,"2024-07-13 10:48:30",30.66,"2024-07-13 10:04:00",5.815,5.824,"2024-07-13 10:02:00",5.805,"2024-07-13 10:55:30",10.62,10.65,"2024-07-13 10:00:30",10.59,"2024-07-13 10:54:00",10.04,10.06,"2024-07-13 10:00:30",10.03,"2024-07-13 10:42:00",14.1,14.11,"2024-07-13 10:14:30",14.09,"2024-07-13 10:26:00",10.58,10.58,"2024-07-13 10:02:30",10.56,"2024-07-13 10:17:00",16.14,16.15,"2024-07-13 10:04:00",16.13,"2024-07-13 10:05:30",4.303936,0,1.263,148.6,54.72,74,3.1,"2024-07-13 10:35:30",0,"2024-07-13 10:02:30",4.365,115.7,18.46,141,8.8,"2024-07-13 10:53:00",1.5,"2024-07-13 10:54:30",0.772,2.954
"2024-07-13 12:00:00",282,45.71,"2024-07-13 11:43:30",13.5,16.43,"2024-07-13 11:19:00",0.203,"2024-07-13 11:52:00",979,24.26,24.9,"2024-07-13 11:59:30",23.59,"2024-07-13 11:01:00",68.19,73.08,"2024-07-13 11:00:30",64.41,"2024-07-13 12:00:00",26.08,26.33,"2024-07-13 11:58:00",25.8,"2024-07-13 11:00:30",28.5,28.66,"2024-07-13 11:02:00",28.36,"2024-07-13 11:58:30",30.47,30.58,"2024-07-13 11:02:00",30.32,"2024-07-13 11:45:00",30.53,30.59,"2024-07-13 11:12:30",30.49,"2024-07-13 11:53:00",31.1,31.15,"2024-07-13 11:21:00",31.04,"2024-07-13 11:14:30",30.7,30.78,"2024-07-13 11:55:30",30.66,"2024-07-13 11:04:00",5.833,5.858,"2024-07-13 11:59:30",5.81,"2024-07-13 11:01:00",10.58,10.6,"2024-07-13 11:02:30",10.55,"2024-07-13 11:53:00",10.02,10.04,"2024-07-13 11:03:30",10.01,"2024-07-13 11:42:30",14.08,14.09,"2024-07-13 11:00:30",14.07,"2024-07-13 11:59:30",10.57,10.58,"2024-07-13 11:01:00",10.56,"2024-07-13 11:28:00",16.13,16.14,"2024-07-13 11:06:30",16.12,"2024-07-13 11:29:30",9.799825,0,1.821,152.9,57.18,129,5.5,"2024-07-13 11:48:30",0,"2024-07-13 11:48:00",6.231,122.4,15.58,149,11.4,"2024-07-13 11:41:00",1.5,"2024-07-13 11:57:00",1.843,3.237
"2024-07-13 13:00:00",283,43.86,"2024-07-13 12:51:30",13.51,17.79,"2024-07-13 12:27:30",0.169,"2024-07-13 12:46:00",978,26.06,26.95,"2024-07-13 13:00:00",24.7,"2024-07-13 12:01:00",59.8,65.21,"2024-07-13 12:02:00",55.38,"2024-07-13 12:45:30",27.12,28.4,"2024-07-13 12:59:30",26.3,"2024-07-13 12:01:30",28.34,28.5,"2024-07-13 12:03:30",28.23,"2024-07-13 12:40:00",30.32,30.38,"2024-07-13 12:05:00",30.17,"2024-07-13 13:00:00",30.4,30.54,"2024-07-13 12:00:30",30.31,"2024-07-13 12:48:00",31.09,31.1,"2024-07-13 12:00:30",31,"2024-07-13 12:54:00",30.7,30.78,"2024-07-13 12:09:30",30.63,"2024-07-13 13:00:00",5.92,6.022,"2024-07-13 12:59:30",5.85,"2024-07-13 12:00:30",10.56,10.57,"2024-07-13 12:01:00",10.55,"2024-07-13 12:38:00",10,10.01,"2024-07-13 12:01:00",9.98,"2024-07-13 12:41:00",14.07,14.08,"2024-07-13 12:04:00",14.06,"2024-07-13 12:11:00",10.56,10.56,"2024-07-13 12:00:30",10.55,"2024-07-13 12:47:00",16.12,16.13,"2024-07-13 12:00:30",16.1,"2024-07-13 12:54:00",14.4911,0,1.992,157.5,53.03,176,5.8,"2024-07-13 12:22:00",0,"2024-07-13 12:40:00",5.365,122.8,19.83,132,9.7,"2024-07-13 12:59:30",0.7,"2024-07-13 12:56:30",2.809,3.266
"2024-07-13 14:00:00",284,43.82,"2024-07-13 13:21:00",13.51,"NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00",978,26.94,27.71,"2024-07-13 13:56:00",26.27,"2024-07-13 13:31:30",59.62,62.41,"2024-07-13 13:33:00",54.78,"2024-07-13 13:04:00",29.82,31.05,"2024-07-13 13:58:00",28.38,"2024-07-13 13:01:00",28.55,28.91,"2024-07-13 13:59:30",28.31,"2024-07-13 13:01:30",30.15,30.27,"2024-07-13 13:01:30",30.12,"2024-07-13 13:08:00",30.33,30.36,"2024-07-13 13:07:30",30.28,"2024-07-13 13:50:00",31.01,31.1,"2024-07-13 13:01:00",30.88,"2024-07-13 13:51:30",30.68,30.76,"2024-07-13 13:03:00",30.58,"2024-07-13 13:34:30",6.15,6.271,"2024-07-13 13:59:00",6.019,"2024-07-13 13:00:30",10.58,10.62,"2024-07-13 13:59:00",10.55,"2024-07-13 13:01:30",9.99,10,"2024-07-13 13:01:30",9.98,"2024-07-13 13:57:30",14.05,14.06,"2024-07-13 13:00:30",14.03,"2024-07-13 13:55:30",10.55,10.56,"2024-07-13 13:00:30",10.54,"2024-07-13 13:37:30",16.12,16.13,"2024-07-13 13:26:30",16.1,"2024-07-13 13:40:00",15.57028,0,1.681,136.3,58.65,203,6.2,"2024-07-13 13:04:00",0,"2024-07-13 13:07:00",5.747,102.3,19.9,108,11.2,"2024-07-13 13:13:30",1.1,"2024-07-13 13:30:00",3.091,3.025
"2024-07-13 15:00:00",285,45.06,"2024-07-13 14:13:00",13.47,"NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00",977,28.11,29.28,"2024-07-13 15:00:00",27.64,"2024-07-13 14:01:00",53.09,56.36,"2024-07-13 14:02:30",48.97,"2024-07-13 15:00:00",32.47,33.52,"2024-07-13 15:00:00",31.01,"2024-07-13 14:00:30",29.24,29.75,"2024-07-13 14:58:30",28.8,"2024-07-13 14:02:00",30.14,30.2,"2024-07-13 14:44:30",30.12,"2024-07-13 14:12:00",30.23,30.33,"2024-07-13 14:00:30",30.1,"2024-07-13 14:54:30",30.9,31,"2024-07-13 14:02:00",30.86,"2024-07-13 14:53:30",30.62,30.74,"2024-07-13 14:04:00",30.47,"2024-07-13 14:57:30",6.385,6.483,"2024-07-13 15:00:00",6.273,"2024-07-13 14:00:30",10.67,10.75,"2024-07-13 15:00:00",10.61,"2024-07-13 14:03:00",9.98,9.99,"2024-07-13 14:57:00",9.97,"2024-07-13 14:04:30",14.03,14.05,"2024-07-13 14:13:00",14.02,"2024-07-13 14:41:30",10.55,10.56,"2024-07-13 14:00:30",10.54,"2024-07-13 14:02:00",16.12,16.13,"2024-07-13 14:00:30",16.1,"2024-07-13 14:14:30",15.25525,0,1.719,144.4,56.15,86,5.9,"2024-07-13 14:17:30",0,"2024-07-13 14:10:30",5.021,103,21.77,104,11.9,"2024-07-13 14:18:30",0.7,"2024-07-13 14:52:30",3.084,2.567
"2024-07-13 16:00:00",286,46.1,"2024-07-13 15:14:30",13.47,"NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00",975,29.65,30.59,"2024-07-13 16:00:00",28.62,"2024-07-13 15:19:00",46.16,49.4,"2024-07-13 15:19:00",40.09,"2024-07-13 15:54:00",34.85,36.19,"2024-07-13 16:00:00",33.49,"2024-07-13 15:00:30",30.21,30.72,"2024-07-13 16:00:00",29.63,"2024-07-13 15:01:00",30.26,30.36,"2024-07-13 15:33:00",30.12,"2024-07-13 15:01:00",30.12,30.17,"2024-07-13 15:12:30",30.1,"2024-07-13 15:13:00",30.89,30.9,"2024-07-13 15:00:30",30.86,"2024-07-13 15:15:30",30.55,30.69,"2024-07-13 15:13:00",30.45,"2024-07-13 15:27:00",6.588,6.691,"2024-07-13 15:57:30",6.486,"2024-07-13 15:00:30",10.82,10.91,"2024-07-13 15:59:00",10.74,"2024-07-13 15:00:30",9.99,10.01,"2024-07-13 15:59:00",9.98,"2024-07-13 15:28:00",14.03,14.03,"2024-07-13 15:00:30",14.02,"2024-07-13 15:46:30",10.53,10.54,"2024-07-13 15:00:30",10.53,"2024-07-13 15:48:00",16.12,16.13,"2024-07-13 15:03:30",16.1,"2024-07-13 15:01:00",18.32889,0,1.725,155.1,63.04,122,6.2,"2024-07-13 15:15:30",0,"2024-07-13 15:11:30",5.522,104.1,21.51,135,11.3,"2024-07-13 15:52:30",1,"2024-07-13 15:14:30",3.791,1.911
"2024-07-13 17:00:00",287,46.85,"2024-07-13 16:29:30",13.44,"NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00",974,30.74,31.57,"2024-07-13 16:43:00",30,"2024-07-13 16:06:30",41.76,44,"2024-07-13 16:09:30",39.58,"2024-07-13 16:42:00",37.35,38.39,"2024-07-13 16:56:00",36.09,"2024-07-13 16:01:30",31.35,32.02,"2024-07-13 17:00:00",30.72,"2024-07-13 16:02:30",30.52,30.74,"2024-07-13 16:52:30",30.32,"2024-07-13 16:01:00",30.12,30.15,"2024-07-13 16:27:30",30.1,"2024-07-13 16:16:30",30.89,30.9,"2024-07-13 16:00:30",30.85,"2024-07-13 16:39:00",30.51,30.6,"2024-07-13 16:14:00",30.45,"2024-07-13 16:06:00",6.786,6.865,"2024-07-13 17:00:00",6.697,"2024-07-13 16:00:30",10.99,11.08,"2024-07-13 16:57:00",10.9,"2024-07-13 16:02:00",10.02,10.04,"2024-07-13 16:59:00",10,"2024-07-13 16:03:30",14.02,14.02,"2024-07-13 16:01:00",14.01,"2024-07-13 16:08:30",10.52,10.53,"2024-07-13 16:01:00",10.51,"2024-07-13 16:48:00",16.11,16.12,"2024-07-13 16:09:00",16.1,"2024-07-13 16:03:30",16.92818,0,1.607,151.8,56.08,155,4.2,"2024-07-13 16:44:00",0,"2024-07-13 16:15:30",4.939,96.1,21.21,110,9.7,"2024-07-13 16:44:30",1.2,"2024-07-13 16:53:00",3.566,1.121
"2024-07-13 18:00:00",288,47.62,"2024-07-13 17:01:00",13.43,"NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00",974,30.31,30.79,"2024-07-13 17:00:30",29.78,"2024-07-13 17:58:30",44.4,45.71,"2024-07-13 18:00:00",41.99,"2024-07-13 17:01:00",39.06,39.44,"2024-07-13 17:52:30",38.39,"2024-07-13 17:00:30",32.6,33.24,"2024-07-13 18:00:00",32.05,"2024-07-13 17:00:30",30.93,31.14,"2024-07-13 17:51:00",30.72,"2024-07-13 17:00:30",30.13,30.23,"2024-07-13 17:35:30",30.1,"2024-07-13 17:10:00",30.87,30.9,"2024-07-13 17:01:00",30.77,"2024-07-13 17:44:30",30.5,30.61,"2024-07-13 17:14:00",30.45,"2024-07-13 17:05:00",6.896,6.921,"2024-07-13 17:47:00",6.865,"2024-07-13 17:00:30",11.17,11.27,"2024-07-13 17:59:00",11.07,"2024-07-13 17:00:30",10.06,10.08,"2024-07-13 17:59:30",10.04,"2024-07-13 17:00:30",14.02,14.03,"2024-07-13 17:50:30",14.01,"2024-07-13 17:22:00",10.52,10.53,"2024-07-13 17:35:30",10.51,"2024-07-13 17:45:00",16.1,16.11,"2024-07-13 17:00:30",16.09,"2024-07-13 17:41:30",13.20364,0,1.864,145.9,51.53,123,5,"2024-07-13 17:04:30",0,"2024-07-13 17:52:00",6.175,104.8,18.42,109,11.4,"2024-07-13 17:40:00",0.3,"2024-07-13 17:21:30",2.751,0.32
"2024-07-13 19:00:00",289,50.43,"2024-07-13 18:00:30",13.44,"NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00",974,29.73,30.07,"2024-07-13 18:04:00",29.41,"2024-07-13 18:52:00",47.05,51,"2024-07-13 18:51:00",44.57,"2024-07-13 18:04:30",39,39.39,"2024-07-13 18:01:00",38.76,"2024-07-13 18:59:00",33.66,34.08,"2024-07-13 18:54:30",33.22,"2024-07-13 18:00:30",31.4,31.72,"2024-07-13 18:59:30",31.12,"2024-07-13 18:00:30",30.27,30.33,"2024-07-13 18:29:00",30.12,"2024-07-13 18:02:30",30.84,30.9,"2024-07-13 18:01:30",30.74,"2024-07-13 18:28:00",30.52,30.61,"2024-07-13 18:33:00",30.45,"2024-07-13 18:29:30",6.862,6.903,"2024-07-13 18:02:00",6.819,"2024-07-13 19:00:00",11.34,11.4,"2024-07-13 18:56:00",11.26,"2024-07-13 18:00:30",10.11,10.13,"2024-07-13 18:55:00",10.08,"2024-07-13 18:00:30",14.03,14.04,"2024-07-13 18:13:30",14.01,"2024-07-13 18:16:00",10.51,10.53,"2024-07-13 18:34:00",10.51,"2024-07-13 18:02:00",16.09,16.1,"2024-07-13 18:02:00",16.07,"2024-07-13 18:37:30",8.816219,0,1.949,145.7,51.25,165,6.3,"2024-07-13 18:34:00",0,"2024-07-13 18:35:00",6.316,105.1,18.55,115,11.3,"2024-07-13 18:36:30",1.3,"2024-07-13 18:11:00",0.864,0.002
"2024-07-13 20:00:00",290,52.86,"2024-07-13 19:04:00",13.21,"NAN","2024-07-13 19:07:30","NAN","2024-07-13 19:07:30",974,28.57,29.55,"2024-07-13 19:00:30",27.58,"2024-07-13 19:57:30",50.37,53.16,"2024-07-13 20:00:00",48.35,"2024-07-13 19:05:30",38.17,38.76,"2024-07-13 19:01:00",37.42,"2024-07-13 20:00:00",34.3,34.49,"2024-07-13 19:39:00",34.02,"2024-07-13 19:01:00",31.9,32.12,"2024-07-13 19:51:30",31.67,"2024-07-13 19:00:30",30.37,30.54,"2024-07-13 19:51:00",30.31,"2024-07-13 19:04:00",30.87,30.9,"2024-07-13 19:01:30",30.79,"2024-07-13 19:25:30",30.5,30.57,"2024-07-13 19:39:30",30.43,"2024-07-13 19:40:30",6.764,6.827,"2024-07-13 19:00:30",6.688,"2024-07-13 19:58:30",11.44,11.47,"2024-07-13 19:58:00",11.4,"2024-07-13 19:00:30",10.15,10.18,"2024-07-13 19:49:00",10.13,"2024-07-13 19:00:30",14.05,14.07,"2024-07-13 19:55:30",14.04,"2024-07-13 19:00:30",10.51,10.53,"2024-07-13 19:25:30",10.51,"2024-07-13 19:15:00",16.08,16.09,"2024-07-13 19:03:00",16.07,"2024-07-13 19:39:30",3.130164,0,1.627,150.7,63.05,188,5.3,"2024-07-13 19:02:30",0,"2024-07-13 19:00:30",6.045,122.2,17.04,128,10.6,"2024-07-13 19:31:30",1.4,"2024-07-13 19:39:30",0.321,0
"2024-07-13 21:00:00",291,56.7,"2024-07-13 20:00:30",12.84,0.951,"2024-07-13 21:00:00",0,"2024-07-13 20:28:30",975,26.75,27.58,"2024-07-13 20:00:30",26.13,"2024-07-13 21:00:00",55.29,58.23,"2024-07-13 20:59:30",53.09,"2024-07-13 20:01:30",36.23,37.42,"2024-07-13 20:00:30",35.1,"2024-07-13 20:59:00",34.47,34.54,"2024-07-13 20:21:00",34.43,"2024-07-13 20:04:30",32.31,32.52,"2024-07-13 20:57:00",32.12,"2024-07-13 20:00:30",30.55,30.72,"2024-07-13 20:58:30",30.46,"2024-07-13 20:03:30",30.89,30.9,"2024-07-13 20:00:30",30.85,"2024-07-13 20:03:00",30.5,30.59,"2024-07-13 20:05:30",30.43,"2024-07-13 20:40:30",6.581,6.691,"2024-07-13 20:00:30",6.477,"2024-07-13 20:59:30",11.48,11.49,"2024-07-13 20:30:30",11.47,"2024-07-13 21:00:00",10.19,10.22,"2024-07-13 20:58:00",10.18,"2024-07-13 20:00:30",14.07,14.1,"2024-07-13 20:57:30",14.05,"2024-07-13 20:03:30",10.52,10.53,"2024-07-13 20:29:30",10.51,"2024-07-13 20:02:30",16.08,16.09,"2024-07-13 20:00:30",16.07,"2024-07-13 20:04:30",0.2186215,0,1.322,165.8,52.68,211,4,"2024-07-13 20:05:00",0,"2024-07-13 20:26:30",4.321,125.8,16.05,166,9.7,"2024-07-13 20:06:30",0.8,"2024-07-13 20:51:00",0.029,0
"2024-07-13 22:00:00",292,60.1,"2024-07-13 21:00:30",12.79,0.263,"2024-07-13 21:28:00",0,"2024-07-13 21:00:30",975,25.65,26.15,"2024-07-13 21:00:30",25.09,"2024-07-13 21:59:30",60.92,64.25,"2024-07-13 22:00:00",57.97,"2024-07-13 21:01:00",34.15,35.18,"2024-07-13 21:00:30",33.28,"2024-07-13 21:58:30",34.28,34.49,"2024-07-13 21:01:00",34.04,"2024-07-13 21:55:00",32.62,32.73,"2024-07-13 21:52:30",32.49,"2024-07-13 21:00:30",30.73,30.78,"2024-07-13 21:57:00",30.62,"2024-07-13 21:02:30",30.9,30.9,"2024-07-13 21:00:30",30.88,"2024-07-13 21:03:00",30.5,30.59,"2024-07-13 21:25:30",30.43,"2024-07-13 21:30:30",6.387,6.475,"2024-07-13 21:00:30",6.307,"2024-07-13 21:57:00",11.45,11.47,"2024-07-13 21:01:00",11.42,"2024-07-13 21:57:00",10.22,10.23,"2024-07-13 21:57:30",10.21,"2024-07-13 21:02:00",14.1,14.12,"2024-07-13 21:54:30",14.08,"2024-07-13 21:04:30",10.53,10.54,"2024-07-13 21:50:30",10.52,"2024-07-13 21:00:30",16.08,16.09,"2024-07-13 21:10:30",16.07,"2024-07-13 21:07:00",0.0005991575,0,1.506,174.3,31.89,178,3.8,"2024-07-13 21:44:00",0.3,"2024-07-13 21:08:00",3.413,140.3,16.54,161,6.7,"2024-07-13 21:05:00",0.5,"2024-07-13 21:56:30",0.009,0
"2024-07-13 23:00:00",293,60.6,"2024-07-13 22:01:00",12.79,0.276,"2024-07-13 22:04:00",0,"2024-07-13 22:00:30",976,24.51,25.03,"2024-07-13 22:01:30",24.11,"2024-07-13 22:55:30",66.64,68.45,"2024-07-13 23:00:00",63.77,"2024-07-13 22:00:30",32.55,33.28,"2024-07-13 22:01:00",31.81,"2024-07-13 22:59:00",33.75,34.08,"2024-07-13 22:00:30",33.45,"2024-07-13 22:54:00",32.71,32.74,"2024-07-13 22:27:00",32.68,"2024-07-13 22:59:30",30.87,30.95,"2024-07-13 22:27:30",30.71,"2024-07-13 22:02:00",30.95,31.1,"2024-07-13 22:50:00",30.88,"2024-07-13 22:24:30",30.49,30.57,"2024-07-13 22:02:00",30.45,"2024-07-13 22:28:00",6.238,6.307,"2024-07-13 22:00:30",6.174,"2024-07-13 23:00:00",11.38,11.42,"2024-07-13 22:00:30",11.33,"2024-07-13 23:00:00",10.24,10.24,"2024-07-13 22:58:30",10.23,"2024-07-13 22:01:30",14.12,14.14,"2024-07-13 22:35:00",14.11,"2024-07-13 22:20:30",10.55,10.56,"2024-07-13 22:51:30",10.54,"2024-07-13 22:00:30",16.09,16.09,"2024-07-13 22:10:30",16.07,"2024-07-13 22:07:30",0.0004445613,0,1.137,171.7,24.78,176,3.2,"2024-07-13 22:21:30",0,"2024-07-13 22:04:30",2.176,148.1,19.85,157,4.1,"2024-07-13 22:11:00",0.5,"2024-07-13 22:05:00",-0.003,0
"2024-07-14 00:00:00",294,60.37,"2024-07-13 23:59:00",12.79,0.283,"2024-07-14 00:00:00",0,"2024-07-13 23:00:30",977,23.81,24.12,"2024-07-13 23:00:30",23.45,"2024-07-13 23:59:00",69.82,71.58,"2024-07-13 23:58:30",68,"2024-07-13 23:01:00",31.28,31.83,"2024-07-13 23:00:30",30.8,"2024-07-13 23:55:00",33.15,33.47,"2024-07-13 23:00:30",32.82,"2024-07-13 23:53:00",32.71,32.73,"2024-07-13 23:44:30",32.69,"2024-07-13 23:53:00",30.97,31.1,"2024-07-13 23:58:00",30.87,"2024-07-13 23:35:00",31.08,31.1,"2024-07-13 23:04:30",30.97,"2024-07-13 23:06:00",30.5,30.59,"2024-07-13 23:08:30",30.45,"2024-07-13 23:05:00",6.12,6.177,"2024-07-13 23:00:30",6.068,"2024-07-13 23:58:00",11.29,11.33,"2024-07-13 23:00:30",11.24,"2024-07-13 23:59:00",10.24,10.24,"2024-07-13 23:04:30",10.23,"2024-07-13 23:57:30",14.15,14.16,"2024-07-13 23:38:30",14.13,"2024-07-13 23:00:30",10.55,10.56,"2024-07-13 23:25:30",10.54,"2024-07-13 23:05:00",16.09,16.1,"2024-07-13 23:32:30",16.08,"2024-07-13 23:08:00",0.0002603492,0,1.468,178.2,40.8,211,3.8,"2024-07-13 23:24:00",0,"2024-07-13 23:57:30",3.632,137.6,14.66,132,6.9,"2024-07-13 23:42:00",1.2,"2024-07-13 23:26:30",0.001,0
"2024-07-14 01:00:00",295,60.35,"2024-07-14 00:59:30",12.78,0.266,"2024-07-14 00:37:00",0,"2024-07-14 00:00:30",977,23.01,23.46,"2024-07-14 00:00:30",22.61,"2024-07-14 00:57:00",73.52,75.82,"2024-07-14 00:59:30",70.8,"2024-07-14 00:01:00",30.31,30.76,"2024-07-14 00:02:30",29.81,"2024-07-14 00:59:30",32.55,32.87,"2024-07-14 00:03:30",32.23,"2024-07-14 01:00:00",32.63,32.73,"2024-07-14 00:19:00",32.52,"2024-07-14 00:40:30",31.1,31.16,"2024-07-14 00:24:30",30.94,"2024-07-14 00:03:30",31.11,31.23,"2024-07-14 00:59:00",31.06,"2024-07-14 00:35:30",30.52,30.63,"2024-07-14 00:57:30",30.45,"2024-07-14 00:18:30",6.022,6.068,"2024-07-14 00:00:30",5.976,"2024-07-14 01:00:00",11.2,11.24,"2024-07-14 00:01:00",11.15,"2024-07-14 01:00:00",10.23,10.23,"2024-07-14 00:00:30",10.22,"2024-07-14 00:33:00",14.15,14.16,"2024-07-14 00:38:30",14.14,"2024-07-14 00:02:30",10.56,10.58,"2024-07-14 00:58:30",10.56,"2024-07-14 00:00:30",16.1,16.11,"2024-07-14 00:47:00",16.09,"2024-07-14 00:02:30",0.0001932284,0,1.312,171.6,55.27,230,3.8,"2024-07-14 00:35:00",0,"2024-07-14 00:06:00",4.443,129.6,13.54,117,9.5,"2024-07-14 00:50:00",1,"2024-07-14 00:16:00",-0.005,0
"2024-07-14 02:00:00",296,60.31,"2024-07-14 01:21:30",12.74,0.271,"2024-07-14 01:00:30",0,"2024-07-14 01:00:30",977,22.22,22.61,"2024-07-14 01:00:30",21.89,"2024-07-14 01:57:00",77.83,79.72,"2024-07-14 02:00:00",75.23,"2024-07-14 01:00:30",29.46,29.87,"2024-07-14 01:02:30",29.01,"2024-07-14 01:59:30",31.95,32.27,"2024-07-14 01:00:30",31.62,"2024-07-14 01:58:00",32.43,32.53,"2024-07-14 01:02:30",32.32,"2024-07-14 01:41:30",31.14,31.16,"2024-07-14 01:02:00",31.08,"2024-07-14 01:18:30",31.21,31.3,"2024-07-14 01:37:30",31.1,"2024-07-14 01:04:00",30.57,30.72,"2024-07-14 01:55:00",30.45,"2024-07-14 01:05:00",5.939,5.978,"2024-07-14 01:01:30",5.903,"2024-07-14 02:00:00",11.11,11.15,"2024-07-14 01:00:30",11.06,"2024-07-14 02:00:00",10.21,10.22,"2024-07-14 01:00:30",10.2,"2024-07-14 01:49:30",14.16,14.17,"2024-07-14 01:44:30",14.15,"2024-07-14 01:00:30",10.57,10.58,"2024-07-14 01:27:30",10.56,"2024-07-14 01:17:30",16.11,16.12,"2024-07-14 01:16:00",16.1,"2024-07-14 01:26:30",0.0002635501,0,1.086,161,57.51,101,2.9,"2024-07-14 01:03:30",0,"2024-07-14 01:00:30",4.163,126.3,15.11,118,8.8,"2024-07-14 01:13:30",0,"2024-07-14 01:21:00",-0.011,0
"2024-07-14 03:00:00",297,60.36,"2024-07-14 03:00:00",12.76,0.282,"2024-07-14 02:22:30",0,"2024-07-14 02:00:30",977,21.57,21.9,"2024-07-14 02:00:30",21.3,"2024-07-14 02:59:30",81.3,83.3,"2024-07-14 02:58:30",79.06,"2024-07-14 02:03:00",28.69,29.03,"2024-07-14 02:01:00",28.36,"2024-07-14 02:58:30",31.38,31.66,"2024-07-14 02:01:00",31.05,"2024-07-14 02:59:30",32.23,32.33,"2024-07-14 02:01:00",32.12,"2024-07-14 02:42:00",31.14,31.16,"2024-07-14 02:01:00",31.08,"2024-07-14 02:45:30",31.28,31.3,"2024-07-14 02:00:30",31.21,"2024-07-14 02:13:30",30.66,30.74,"2024-07-14 02:42:30",30.5,"2024-07-14 02:26:30",5.868,5.906,"2024-07-14 02:01:30",5.832,"2024-07-14 02:59:00",11.02,11.06,"2024-07-14 02:01:00",10.98,"2024-07-14 02:56:00",10.19,10.2,"2024-07-14 02:00:30",10.18,"2024-07-14 02:57:30",14.16,14.17,"2024-07-14 02:48:00",14.16,"2024-07-14 02:05:00",10.57,10.58,"2024-07-14 02:31:30",10.56,"2024-07-14 02:01:30",16.11,16.12,"2024-07-14 02:15:30",16.1,"2024-07-14 02:02:30",0.0003250535,0,1.152,157.6,50.07,6,5.7,"2024-07-14 02:37:00",0,"2024-07-14 02:03:00",4.071,126.1,17.06,141,7.5,"2024-07-14 02:56:00",0.3,"2024-07-14 02:45:00",-0.012,0
"2024-07-14 04:00:00",298,59.65,"2024-07-14 03:56:00",12.74,0.293,"2024-07-14 03:34:30",0,"2024-07-14 03:00:30",976,21.22,21.31,"2024-07-14 03:00:30",21.1,"2024-07-14 03:56:00",83.9,84.5,"2024-07-14 03:50:00",82.6,"2024-07-14 03:01:00",28.01,28.4,"2024-07-14 03:00:30",27.77,"2024-07-14 03:46:00",30.87,31.11,"2024-07-14 03:00:30",30.63,"2024-07-14 03:48:00",31.99,32.12,"2024-07-14 03:00:30",31.89,"2024-07-14 03:58:30",31.12,31.16,"2024-07-14 03:00:30",31,"2024-07-14 03:59:00",31.29,31.3,"2024-07-14 03:00:30",31.18,"2024-07-14 03:17:30",30.7,30.78,"2024-07-14 03:33:30",30.61,"2024-07-14 03:09:30",5.808,5.837,"2024-07-14 03:03:00",5.779,"2024-07-14 03:59:30",10.94,10.99,"2024-07-14 03:01:00",10.89,"2024-07-14 03:58:30",10.16,10.18,"2024-07-14 03:01:00",10.14,"2024-07-14 03:58:30",14.16,14.17,"2024-07-14 03:02:30",14.15,"2024-07-14 03:42:00",10.58,10.58,"2024-07-14 03:08:30",10.57,"2024-07-14 03:00:30",16.11,16.12,"2024-07-14 03:53:00",16.1,"2024-07-14 03:15:30",0.0001029347,0,1.192,167.1,49.87,192,4.8,"2024-07-14 03:43:30",0,"2024-07-14 03:00:30",4.137,132,14.81,162,7.3,"2024-07-14 03:33:00",1.4,"2024-07-14 03:52:00",-0.013,0
"2024-07-14 05:00:00",299,58.03,"2024-07-14 04:48:30",12.72,0.298,"2024-07-14 04:48:30",0,"2024-07-14 04:00:30",976,21.34,21.5,"2024-07-14 04:45:30",21.1,"2024-07-14 04:02:00",83.7,85.1,"2024-07-14 04:04:30",82.5,"2024-07-14 04:46:00",27.53,27.77,"2024-07-14 04:00:30",27.35,"2024-07-14 04:48:00",30.39,30.7,"2024-07-14 04:01:00",30.11,"2024-07-14 04:59:30",31.77,31.95,"2024-07-14 04:10:30",31.62,"2024-07-14 04:55:30",31.01,31.13,"2024-07-14 04:01:30",30.87,"2024-07-14 04:47:30",31.3,31.3,"2024-07-14 04:00:30",31.27,"2024-07-14 04:12:30",30.7,30.78,"2024-07-14 04:33:00",30.66,"2024-07-14 04:15:30",5.765,5.781,"2024-07-14 04:01:30",5.752,"2024-07-14 04:51:00",10.86,10.91,"2024-07-14 04:03:30",10.83,"2024-07-14 04:53:00",10.14,10.15,"2024-07-14 04:04:30",10.12,"2024-07-14 04:51:30",14.16,14.17,"2024-07-14 04:07:00",14.14,"2024-07-14 04:32:30",10.58,10.58,"2024-07-14 04:12:30",10.58,"2024-07-14 04:00:30",16.12,16.13,"2024-07-14 04:03:00",16.1,"2024-07-14 04:09:30",5.642426e-05,0,1.131,169.1,46.39,181,3.5,"2024-07-14 04:48:00",0,"2024-07-14 04:05:30",3.366,133.7,14.81,161,6,"2024-07-14 04:21:00",1,"2024-07-14 04:36:30",-0.013,0
"2024-07-14 06:00:00",300,58.3,"2024-07-14 06:00:00",12.69,0.303,"2024-07-14 05:58:00",0,"2024-07-14 05:00:30",976,20.89,21.24,"2024-07-14 05:00:30",20.71,"2024-07-14 05:49:30",86.7,89.3,"2024-07-14 06:00:00",83.7,"2024-07-14 05:00:30",27.17,27.38,"2024-07-14 05:00:30",26.93,"2024-07-14 05:49:00",29.97,30.16,"2024-07-14 05:01:30",29.71,"2024-07-14 05:59:30",31.5,31.64,"2024-07-14 05:01:30",31.32,"2024-07-14 05:55:00",30.94,31,"2024-07-14 05:16:30",30.87,"2024-07-14 05:48:30",31.3,31.3,"2024-07-14 05:00:30",31.25,"2024-07-14 05:34:30",30.69,30.8,"2024-07-14 05:37:30",30.64,"2024-07-14 05:12:30",5.734,5.755,"2024-07-14 05:00:30",5.718,"2024-07-14 05:56:30",10.8,10.84,"2024-07-14 05:01:00",10.76,"2024-07-14 05:52:30",10.11,10.13,"2024-07-14 05:02:00",10.09,"2024-07-14 05:48:30",14.15,14.16,"2024-07-14 05:13:30",14.14,"2024-07-14 05:50:30",10.58,10.59,"2024-07-14 05:39:30",10.58,"2024-07-14 05:19:00",16.12,16.13,"2024-07-14 05:09:30",16.1,"2024-07-14 05:13:00",4.112209e-05,0,1.227,176.4,32.02,190,2.9,"2024-07-14 05:14:00",0,"2024-07-14 05:26:30",2.609,145.3,17.3,136,5.6,"2024-07-14 05:56:30",0.7,"2024-07-14 05:44:00",-0.014,0
"2024-07-14 07:00:00",301,58.15,"2024-07-14 06:59:30",12.68,0.302,"2024-07-14 06:57:30",0,"2024-07-14 06:00:30",976,20.71,20.85,"2024-07-14 06:00:30",20.58,"2024-07-14 06:20:30",90.8,93,"2024-07-14 06:19:30",88.7,"2024-07-14 06:01:30",26.84,26.95,"2024-07-14 06:07:00",26.72,"2024-07-14 06:36:30",29.59,29.75,"2024-07-14 06:24:00",29.41,"2024-07-14 06:44:00",31.26,31.38,"2024-07-14 06:04:30",31.12,"2024-07-14 06:54:00",30.89,30.95,"2024-07-14 06:00:30",30.74,"2024-07-14 06:55:00",31.29,31.3,"2024-07-14 06:00:30",31.22,"2024-07-14 06:31:30",30.7,30.78,"2024-07-14 06:52:00",30.64,"2024-07-14 06:25:30",5.706,5.718,"2024-07-14 06:00:30",5.695,"2024-07-14 06:58:00",10.74,10.77,"2024-07-14 06:00:30",10.7,"2024-07-14 06:56:30",10.09,10.1,"2024-07-14 06:01:30",10.07,"2024-07-14 06:56:00",14.13,14.14,"2024-07-14 06:01:30",14.12,"2024-07-14 06:56:00",10.58,10.58,"2024-07-14 06:03:00",10.57,"2024-07-14 06:39:00",16.12,16.13,"2024-07-14 06:42:00",16.11,"2024-07-14 06:26:30",6.053401e-05,0,1.358,175.4,34.53,154,4,"2024-07-14 06:28:00",0,"2024-07-14 06:03:30",3.288,138.5,20.18,124,6.2,"2024-07-14 06:45:30",0.3,"2024-07-14 06:31:30",-0.039,0.197
"2024-07-14 08:00:00",302,57.09,"2024-07-14 07:58:30",12.67,0.286,"2024-07-14 07:36:30",0,"2024-07-14 07:00:30",977,21.01,21.11,"2024-07-14 07:45:30",20.84,"2024-07-14 07:03:30",87.5,90.4,"2024-07-14 07:04:30",85.8,"2024-07-14 07:45:30",26.6,26.74,"2024-07-14 07:00:30",26.51,"2024-07-14 07:30:00",29.27,29.51,"2024-07-14 07:02:00",29.06,"2024-07-14 07:55:30",31.06,31.18,"2024-07-14 07:07:30",30.92,"2024-07-14 07:45:00",30.75,30.85,"2024-07-14 07:01:30",30.69,"2024-07-14 07:20:30",31.27,31.3,"2024-07-14 07:00:30",31.2,"2024-07-14 07:21:30",30.71,30.8,"2024-07-14 07:36:00",30.66,"2024-07-14 07:01:30",5.692,5.697,"2024-07-14 07:02:00",5.682,"2024-07-14 07:58:00",10.68,10.72,"2024-07-14 07:07:00",10.65,"2024-07-14 07:59:30",10.06,10.07,"2024-07-14 07:00:30",10.05,"2024-07-14 07:51:00",14.12,14.14,"2024-07-14 07:01:00",14.11,"2024-07-14 07:51:00",10.57,10.59,"2024-07-14 07:50:00",10.56,"2024-07-14 07:40:00",16.12,16.13,"2024-07-14 07:08:00",16.11,"2024-07-14 07:47:30",5.3639e-06,0,1.456,179,41.75,69,4,"2024-07-14 07:39:00",0,"2024-07-14 07:01:00",3.867,135.6,16.53,136,8.1,"2024-07-14 07:31:00",1,"2024-07-14 07:32:00",0.009,0.958
"2024-07-14 09:00:00",303,57.07,"2024-07-14 08:04:00",12.66,0.292,"2024-07-14 08:00:30",0,"2024-07-14 08:00:30",977,20.66,20.98,"2024-07-14 08:00:30",20.39,"2024-07-14 09:00:00",88.8,90.7,"2024-07-14 08:55:00",85.8,"2024-07-14 08:00:30",26.35,26.53,"2024-07-14 08:09:00",26.09,"2024-07-14 08:56:30",29,29.16,"2024-07-14 08:03:00",28.82,"2024-07-14 08:56:00",30.82,30.94,"2024-07-14 08:07:30",30.72,"2024-07-14 08:41:00",30.72,30.74,"2024-07-14 08:00:30",30.62,"2024-07-14 08:58:00",31.19,31.3,"2024-07-14 08:18:00",31.09,"2024-07-14 08:53:30",30.7,30.8,"2024-07-14 08:02:00",30.66,"2024-07-14 08:02:30",5.673,5.684,"2024-07-14 08:00:30",5.661,"2024-07-14 08:47:30",10.64,10.66,"2024-07-14 08:00:30",10.6,"2024-07-14 09:00:00",10.04,10.05,"2024-07-14 08:01:30",10.03,"2024-07-14 08:56:00",14.1,14.11,"2024-07-14 08:00:30",14.08,"2024-07-14 08:44:30",10.57,10.58,"2024-07-14 08:27:30",10.56,"2024-07-14 08:35:00",16.12,16.13,"2024-07-14 08:49:30",16.11,"2024-07-14 08:07:30",0.02521058,0,0.962,173.9,56.03,257,3.3,"2024-07-14 08:08:00",0,"2024-07-14 08:10:00",3.303,127.2,15.86,132,6.4,"2024-07-14 08:01:00",0.8,"2024-07-14 08:05:30",0.009,1.759
"2024-07-14 10:00:00",304,57.41,"2024-07-14 10:00:00",12.66,12.15,"2024-07-14 09:00:30",0,"2024-07-14 09:00:30",978,20.5,20.65,"2024-07-14 09:45:30",20.38,"2024-07-14 09:11:00",90.5,91.4,"2024-07-14 09:20:00",89.3,"2024-07-14 09:47:30",25.92,26.12,"2024-07-14 09:01:30",25.67,"2024-07-14 09:56:00",28.77,28.95,"2024-07-14 09:01:30",28.53,"2024-07-14 09:58:30",30.64,30.78,"2024-07-14 09:13:00",30.52,"2024-07-14 09:41:30",30.58,30.74,"2024-07-14 09:00:30",30.5,"2024-07-14 09:59:30",31.11,31.2,"2024-07-14 09:01:00",31.04,"2024-07-14 09:40:30",30.7,30.78,"2024-07-14 09:15:30",30.64,"2024-07-14 09:33:30",5.644,5.661,"2024-07-14 09:01:30",5.629,"2024-07-14 09:41:30",10.59,10.61,"2024-07-14 09:01:00",10.56,"2024-07-14 09:53:00",10.01,10.03,"2024-07-14 09:00:30",10,"2024-07-14 09:44:30",14.09,14.1,"2024-07-14 09:04:00",14.08,"2024-07-14 09:16:30",10.57,10.58,"2024-07-14 09:07:30",10.56,"2024-07-14 09:35:00",16.12,16.13,"2024-07-14 09:04:00",16.1,"2024-07-14 09:29:00",0.6159861,0,1.091,176.2,40.68,195,2.8,"2024-07-14 09:55:00",0,"2024-07-14 09:04:00",3.027,136.7,14.66,142,5.2,"2024-07-14 09:25:00",1.2,"2024-07-14 10:00:00",0.117,2.448
"2024-07-14 11:00:00",305,50.27,"2024-07-14 11:00:00",12.82,12.89,"2024-07-14 10:01:00",0.131,"2024-07-14 10:00:30",978,21.8,23,"2024-07-14 11:00:00",20.64,"2024-07-14 10:03:00",84,90.6,"2024-07-14 10:04:30",76.85,"2024-07-14 10:58:00",25.71,25.88,"2024-07-14 10:55:30",25.67,"2024-07-14 10:00:30",28.49,28.63,"2024-07-14 10:06:30",28.31,"2024-07-14 10:54:00",30.44,30.61,"2024-07-14 10:06:00",30.32,"2024-07-14 10:39:00",30.51,30.54,"2024-07-14 10:00:30",30.39,"2024-07-14 10:55:30",31.09,31.13,"2024-07-14 10:05:00",31.04,"2024-07-14 10:01:00",30.69,30.78,"2024-07-14 10:12:00",30.61,"2024-07-14 10:15:00",5.635,5.645,"2024-07-14 10:51:00",5.629,"2024-07-14 10:12:00",10.55,10.57,"2024-07-14 10:03:00",10.52,"2024-07-14 10:51:30",10,10.01,"2024-07-14 10:02:00",9.98,"2024-07-14 10:59:30",14.06,14.08,"2024-07-14 10:02:30",14.05,"2024-07-14 10:57:30",10.56,10.57,"2024-07-14 10:00:30",10.55,"2024-07-14 10:53:00",16.11,16.12,"2024-07-14 10:22:00",16.1,"2024-07-14 10:35:30",3.741042,0,1.48,172.8,45.52,185,4.3,"2024-07-14 10:58:30",0,"2024-07-14 10:28:00",4.075,131.5,17.49,122,8.4,"2024-07-14 10:51:00",1.5,"2024-07-14 10:15:30",0.656,2.953
"2024-07-14 12:00:00",306,44.79,"2024-07-14 12:00:00",13.36,13.5,"2024-07-14 11:01:00",0.204,"2024-07-14 11:01:30",978,24.24,25.75,"2024-07-14 12:00:00",22.67,"2024-07-14 11:03:30",69.17,78.55,"2024-07-14 11:04:30",60.87,"2024-07-14 11:54:00",26.05,26.32,"2024-07-14 11:57:00",25.83,"2024-07-14 11:00:30",28.27,28.35,"2024-07-14 11:01:00",28.08,"2024-07-14 11:57:30",30.28,30.38,"2024-07-14 11:04:00",30.12,"2024-07-14 11:54:00",30.36,30.52,"2024-07-14 11:01:00",30.29,"2024-07-14 11:49:00",31.06,31.1,"2024-07-14 11:00:30",30.97,"2024-07-14 11:38:30",30.68,30.76,"2024-07-14 11:10:00",30.58,"2024-07-14 11:45:00",5.658,5.679,"2024-07-14 11:46:30",5.637,"2024-07-14 11:01:00",10.51,10.53,"2024-07-14 11:09:30",10.5,"2024-07-14 11:34:00",9.97,9.99,"2024-07-14 11:00:30",9.96,"2024-07-14 11:55:30",14.05,14.07,"2024-07-14 11:07:30",14.04,"2024-07-14 11:53:30",10.55,10.56,"2024-07-14 11:18:30",10.54,"2024-07-14 11:35:00",16.11,16.12,"2024-07-14 11:01:00",16.1,"2024-07-14 11:11:30",10.14719,0,1.706,170.6,50.03,266,5.8,"2024-07-14 11:36:30",0,"2024-07-14 11:33:30",4.953,133.7,17.87,139,8.8,"2024-07-14 11:19:00",1.2,"2024-07-14 11:36:00",1.915,3.24
"2024-07-14 13:00:00",307,42.9,"2024-07-14 12:42:00",13.5,"NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00",978,26.58,27.63,"2024-07-14 13:00:00",25.81,"2024-07-14 12:00:30",56.04,60.5,"2024-07-14 12:00:30",52.32,"2024-07-14 12:52:30",26.98,28.19,"2024-07-14 12:58:30",26.3,"2024-07-14 12:01:00",28.13,28.19,"2024-07-14 12:02:00",28.07,"2024-07-14 12:19:30",30.12,30.2,"2024-07-14 12:24:00",29.95,"2024-07-14 12:53:30",30.31,30.33,"2024-07-14 12:00:30",30.23,"2024-07-14 12:58:30",30.95,31.06,"2024-07-14 12:03:00",30.88,"2024-07-14 12:34:00",30.63,30.76,"2024-07-14 12:04:00",30.49,"2024-07-14 12:58:00",5.74,5.837,"2024-07-14 12:58:00",5.679,"2024-07-14 12:00:30",10.5,10.51,"2024-07-14 12:01:30",10.49,"2024-07-14 12:20:00",9.96,9.97,"2024-07-14 12:04:00",9.94,"2024-07-14 12:58:30",14.03,14.04,"2024-07-14 12:00:30",14.01,"2024-07-14 12:57:00",10.55,10.56,"2024-07-14 12:00:30",10.54,"2024-07-14 12:04:30",16.11,16.12,"2024-07-14 12:38:30",16.09,"2024-07-14 12:25:00",15.55578,0,1.673,166.6,60.93,341,5.1,"2024-07-14 12:14:30",0,"2024-07-14 12:02:00",5.655,124.7,16.36,120,10.2,"2024-07-14 12:47:30",1.1,"2024-07-14 12:06:30",3.073,3.277
"2024-07-14 14:00:00",308,42.84,"2024-07-14 13:07:30",13.44,"NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00",977,28.03,28.95,"2024-07-14 13:59:30",27.07,"2024-07-14 13:08:00",52.02,55.13,"2024-07-14 13:37:30",47.81,"2024-07-14 14:00:00",29.84,31.6,"2024-07-14 13:59:30",28.19,"2024-07-14 13:00:30",28.37,28.75,"2024-07-14 14:00:00",28.1,"2024-07-14 13:01:30",29.96,30.09,"2024-07-14 13:10:30",29.92,"2024-07-14 13:19:30",30.17,30.33,"2024-07-14 13:01:00",30.1,"2024-07-14 13:39:00",30.89,30.92,"2024-07-14 13:04:30",30.86,"2024-07-14 13:19:30",30.55,30.65,"2024-07-14 13:06:00",30.47,"2024-07-14 13:23:00",5.981,6.136,"2024-07-14 13:59:30",5.842,"2024-07-14 13:00:30",10.52,10.55,"2024-07-14 13:52:00",10.49,"2024-07-14 13:14:00",9.95,9.96,"2024-07-14 13:01:30",9.94,"2024-07-14 13:54:00",14.02,14.03,"2024-07-14 13:15:30",14.01,"2024-07-14 13:04:00",10.54,10.55,"2024-07-14 13:00:30",10.53,"2024-07-14 13:52:30",16.11,16.12,"2024-07-14 13:13:30",16.09,"2024-07-14 13:48:30",19.11289,0,1.683,140.8,61.33,233,4.5,"2024-07-14 13:10:00",0,"2024-07-14 13:37:30",5.487,108.3,18.35,101,9.8,"2024-07-14 14:00:00",1.4,"2024-07-14 13:50:00",3.864,3.043
"2024-07-14 15:00:00",309,43.15,"2024-07-14 14:11:30",13.43,"NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00",976,29.23,29.94,"2024-07-14 15:00:00",28.69,"2024-07-14 14:12:30",47.23,49.64,"2024-07-14 14:40:30",44.58,"2024-07-14 14:55:00",33.41,35.05,"2024-07-14 15:00:00",31.6,"2024-07-14 14:01:30",29.13,29.73,"2024-07-14 14:58:30",28.65,"2024-07-14 14:04:30",29.94,30.02,"2024-07-14 14:52:30",29.92,"2024-07-14 14:01:00",30.11,30.14,"2024-07-14 14:25:30",30.04,"2024-07-14 14:46:00",30.89,30.9,"2024-07-14 14:00:30",30.85,"2024-07-14 14:45:30",30.51,30.63,"2024-07-14 14:01:30",30.45,"2024-07-14 14:14:00",6.284,6.435,"2024-07-14 15:00:00",6.138,"2024-07-14 14:00:30",10.63,10.71,"2024-07-14 14:59:00",10.55,"2024-07-14 14:00:30",9.94,9.95,"2024-07-14 14:57:00",9.94,"2024-07-14 14:03:00",14,14.01,"2024-07-14 14:00:30",13.99,"2024-07-14 14:53:30",10.52,10.53,"2024-07-14 14:00:30",10.51,"2024-07-14 14:53:00",16.1,16.11,"2024-07-14 14:03:00",16.09,"2024-07-14 14:24:00",20.60071,0,1.842,136.9,55.65,178,5.5,"2024-07-14 14:11:30",0,"2024-07-14 14:57:00",6.033,103.9,16.7,100,10,"2024-07-14 14:29:00",0.8,"2024-07-14 14:33:00",4.221,2.58
"2024-07-14 16:00:00",310,45.07,"2024-07-14 15:00:30",13.44,"NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00",975,30.29,31.27,"2024-07-14 15:59:30",29.61,"2024-07-14 15:20:00",43.72,45.75,"2024-07-14 15:06:30",40.65,"2024-07-14 16:00:00",36.29,37.55,"2024-07-14 16:00:00",35.05,"2024-07-14 15:00:30",30.35,31.05,"2024-07-14 15:57:30",29.65,"2024-07-14 15:03:30",30.13,30.34,"2024-07-14 15:58:30",29.92,"2024-07-14 15:01:00",30,30.12,"2024-07-14 15:02:00",29.91,"2024-07-14 15:18:30",30.85,30.9,"2024-07-14 15:00:30",30.72,"2024-07-14 15:48:00",30.49,30.57,"2024-07-14 15:54:00",30.45,"2024-07-14 15:01:30",6.524,6.617,"2024-07-14 16:00:00",6.418,"2024-07-14 15:00:30",10.8,10.91,"2024-07-14 16:00:00",10.71,"2024-07-14 15:00:30",9.96,9.98,"2024-07-14 15:52:30",9.94,"2024-07-14 15:09:30",14,14.01,"2024-07-14 15:13:30",13.98,"2024-07-14 15:06:30",10.52,10.53,"2024-07-14 15:13:30",10.5,"2024-07-14 15:59:00",16.09,16.1,"2024-07-14 15:03:00",16.07,"2024-07-14 15:56:30",18.28112,0,1.842,151,60.71,197,5.6,"2024-07-14 15:26:00",0,"2024-07-14 15:29:30",5.892,112.3,18.66,113,10.3,"2024-07-14 15:52:30",1.3,"2024-07-14 15:46:30",3.805,1.917
"2024-07-14 17:00:00",311,45.89,"2024-07-14 16:03:00",13.44,"NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00",974,30.57,31.11,"2024-07-14 16:00:30",30,"2024-07-14 16:34:30",42.52,43.93,"2024-07-14 16:46:00",40.68,"2024-07-14 16:01:00",38.46,39.12,"2024-07-14 17:00:00",37.55,"2024-07-14 16:00:30",31.72,32.45,"2024-07-14 16:59:00",31.03,"2024-07-14 16:01:00",30.46,30.74,"2024-07-14 16:59:30",30.29,"2024-07-14 16:02:00",29.97,30.07,"2024-07-14 16:40:30",29.91,"2024-07-14 16:00:30",30.74,30.87,"2024-07-14 16:04:00",30.67,"2024-07-14 16:57:30",30.5,30.57,"2024-07-14 16:29:00",30.45,"2024-07-14 16:26:00",6.682,6.726,"2024-07-14 16:58:00",6.617,"2024-07-14 16:00:30",11.01,11.11,"2024-07-14 17:00:00",10.9,"2024-07-14 16:00:30",9.99,10.01,"2024-07-14 16:52:00",9.96,"2024-07-14 16:01:00",13.99,14,"2024-07-14 16:53:30",13.98,"2024-07-14 16:41:00",10.51,10.52,"2024-07-14 16:03:00",10.5,"2024-07-14 16:02:00",16.08,16.09,"2024-07-14 16:00:30",16.07,"2024-07-14 16:08:30",15.66488,0,1.762,150.7,52.44,71,5.4,"2024-07-14 16:02:30",0,"2024-07-14 16:38:00",5.563,119.8,18.6,95,10.2,"2024-07-14 16:46:30",1.5,"2024-07-14 16:38:30",3.281,1.124
"2024-07-14 18:00:00",312,47.63,"2024-07-14 17:26:00",13.44,"NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00",974,30.61,31.31,"2024-07-14 17:15:30",29.74,"2024-07-14 17:35:00",43.85,48.16,"2024-07-14 17:46:00",40.09,"2024-07-14 17:22:00",39.64,40.02,"2024-07-14 17:53:30",39.12,"2024-07-14 17:00:30",33.02,33.67,"2024-07-14 18:00:00",32.43,"2024-07-14 17:01:00",30.94,31.2,"2024-07-14 17:59:30",30.72,"2024-07-14 17:00:30",30.08,30.12,"2024-07-14 17:04:30",29.94,"2024-07-14 17:12:30",30.7,30.74,"2024-07-14 17:01:30",30.67,"2024-07-14 17:04:30",30.48,30.55,"2024-07-14 17:03:30",30.37,"2024-07-14 17:51:30",6.751,6.769,"2024-07-14 17:49:30",6.714,"2024-07-14 17:01:00",11.2,11.3,"2024-07-14 17:59:30",11.1,"2024-07-14 17:00:30",10.04,10.07,"2024-07-14 17:58:30",10.01,"2024-07-14 17:01:30",13.99,14,"2024-07-14 17:02:00",13.98,"2024-07-14 17:07:30",10.51,10.51,"2024-07-14 17:06:00",10.5,"2024-07-14 17:46:30",16.07,16.09,"2024-07-14 17:45:30",16.06,"2024-07-14 17:54:30",12.98147,0,1.735,138.5,63.3,41,5.6,"2024-07-14 17:39:00",0,"2024-07-14 17:04:00",5.756,114.6,20.38,129,11,"2024-07-14 17:22:30",0.5,"2024-07-14 17:12:00",2.723,0.321
"2024-07-14 19:00:00",313,49.75,"2024-07-14 18:00:30",13.43,"NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00",974,30.09,30.39,"2024-07-14 18:08:30",29.54,"2024-07-14 18:02:30",45.22,48.36,"2024-07-14 18:01:00",43.36,"2024-07-14 18:25:30",39.6,39.86,"2024-07-14 18:00:30",39.41,"2024-07-14 18:59:30",34.05,34.47,"2024-07-14 18:59:30",33.62,"2024-07-14 18:02:00",31.48,31.74,"2024-07-14 18:59:30",31.14,"2024-07-14 18:01:00",30.17,30.33,"2024-07-14 18:51:00",30.1,"2024-07-14 18:01:00",30.7,30.75,"2024-07-14 18:15:30",30.65,"2024-07-14 18:12:30",30.43,30.52,"2024-07-14 18:14:00",30.27,"2024-07-14 18:56:30",6.723,6.758,"2024-07-14 18:01:00",6.691,"2024-07-14 19:00:00",11.36,11.43,"2024-07-14 18:55:00",11.29,"2024-07-14 18:00:30",10.09,10.12,"2024-07-14 18:58:30",10.07,"2024-07-14 18:00:30",14.01,14.03,"2024-07-14 18:46:30",13.99,"2024-07-14 18:04:00",10.5,10.51,"2024-07-14 18:04:00",10.5,"2024-07-14 18:37:00",16.07,16.09,"2024-07-14 18:37:30",16.06,"2024-07-14 18:07:30",8.836999,0,1.674,149.6,49.75,142,4.2,"2024-07-14 18:24:00",0,"2024-07-14 18:06:00",5.489,114,19.87,133,10,"2024-07-14 18:09:30",0.8,"2024-07-14 18:03:30",0.893,0.002
"2024-07-14 20:00:00",314,52.08,"2024-07-14 19:00:30",13.26,"NAN","2024-07-14 19:28:00","NAN","2024-07-14 19:28:00",974,29.23,29.97,"2024-07-14 19:11:30",27.97,"2024-07-14 20:00:00",48.41,53.42,"2024-07-14 19:58:30",43.11,"2024-07-14 19:12:00",38.89,39.44,"2024-07-14 19:00:30",38.18,"2024-07-14 19:58:30",34.67,34.89,"2024-07-14 19:48:30",34.41,"2024-07-14 19:06:30",32,32.32,"2024-07-14 20:00:00",31.72,"2024-07-14 19:00:30",30.34,30.51,"2024-07-14 19:57:30",30.28,"2024-07-14 19:03:30",30.71,30.77,"2024-07-14 19:43:30",30.67,"2024-07-14 19:02:00",30.39,30.49,"2024-07-14 19:06:30",30.27,"2024-07-14 19:55:00",6.639,6.691,"2024-07-14 19:00:30",6.574,"2024-07-14 19:59:30",11.47,11.5,"2024-07-14 20:00:00",11.43,"2024-07-14 19:00:30",10.15,10.17,"2024-07-14 19:52:30",10.12,"2024-07-14 19:01:00",14.03,14.05,"2024-07-14 19:50:30",14.01,"2024-07-14 19:01:00",10.51,10.52,"2024-07-14 20:00:00",10.5,"2024-07-14 19:02:30",16.07,16.08,"2024-07-14 19:24:30",16.05,"2024-07-14 19:34:30",3.391701,0,1.674,155.1,54.11,136,5,"2024-07-14 19:48:30",0,"2024-07-14 19:09:00",5.103,120.9,18.26,130,9.2,"2024-07-14 19:31:00",0.8,"2024-07-14 19:54:00",0.352,0
"2024-07-14 21:00:00",315,56.21,"2024-07-14 20:00:30",12.84,0.918,"2024-07-14 21:00:00",0,"2024-07-14 20:31:00",975,27.26,27.91,"2024-07-14 20:00:30",26.79,"2024-07-14 20:59:30",53.28,55.16,"2024-07-14 20:59:30",51.26,"2024-07-14 20:05:00",36.92,38.2,"2024-07-14 20:00:30",35.76,"2024-07-14 21:00:00",34.86,34.92,"2024-07-14 20:33:30",34.76,"2024-07-14 20:53:00",32.44,32.69,"2024-07-14 21:00:00",32.29,"2024-07-14 20:01:00",30.53,30.64,"2024-07-14 20:56:00",30.38,"2024-07-14 20:06:00",30.83,30.9,"2024-07-14 20:24:00",30.69,"2024-07-14 20:11:30",30.39,30.51,"2024-07-14 20:53:30",30.29,"2024-07-14 20:13:00",6.474,6.568,"2024-07-14 20:00:30",6.371,"2024-07-14 21:00:00",11.51,11.52,"2024-07-14 20:32:00",11.49,"2024-07-14 20:00:30",10.19,10.21,"2024-07-14 20:47:00",10.16,"2024-07-14 20:00:30",14.06,14.08,"2024-07-14 20:52:30",14.04,"2024-07-14 20:05:00",10.51,10.52,"2024-07-14 20:28:00",10.49,"2024-07-14 20:21:00",16.07,16.08,"2024-07-14 20:11:00",16.06,"2024-07-14 20:15:00",0.245962,0,1.354,165.4,58.84,215,5.3,"2024-07-14 20:10:00",0,"2024-07-14 20:01:30",5.136,126,16.03,127,8.8,"2024-07-14 20:18:30",1.3,"2024-07-14 20:48:30",0.035,0
"2024-07-14 22:00:00",316,59.56,"2024-07-14 21:01:30",12.82,0.254,"2024-07-14 21:35:30",0,"2024-07-14 21:00:30",975,26.37,26.8,"2024-07-14 21:00:30",25.94,"2024-07-14 21:58:30",54.19,55.79,"2024-07-14 22:00:00",53,"2024-07-14 21:23:00",34.79,35.8,"2024-07-14 21:00:30",33.9,"2024-07-14 21:59:00",34.65,34.89,"2024-07-14 21:05:00",34.41,"2024-07-14 21:53:30",32.74,32.93,"2024-07-14 21:52:00",32.59,"2024-07-14 21:01:00",30.73,30.77,"2024-07-14 21:56:30",30.62,"2024-07-14 21:01:00",30.89,30.9,"2024-07-14 21:01:00",30.84,"2024-07-14 21:30:00",30.42,30.52,"2024-07-14 21:41:00",30.31,"2024-07-14 21:04:00",6.287,6.373,"2024-07-14 21:01:00",6.21,"2024-07-14 21:58:30",11.47,11.5,"2024-07-14 21:01:00",11.44,"2024-07-14 21:58:00",10.22,10.23,"2024-07-14 21:46:00",10.2,"2024-07-14 21:00:30",14.08,14.11,"2024-07-14 21:56:30",14.06,"2024-07-14 21:03:30",10.52,10.53,"2024-07-14 21:55:30",10.51,"2024-07-14 21:01:00",16.06,16.08,"2024-07-14 21:12:00",16.05,"2024-07-14 21:39:00",0.0005237878,0,1.424,156.9,60.66,221,5.8,"2024-07-14 21:13:30",0,"2024-07-14 21:16:00",4.822,129.4,14.24,138,10.5,"2024-07-14 21:12:30",1.3,"2024-07-14 21:38:00",0.011,0
"2024-07-14 23:00:00",317,59.61,"2024-07-14 22:59:00",12.77,0.273,"2024-07-14 22:04:00",0,"2024-07-14 22:00:30",976,25.51,25.89,"2024-07-14 22:00:30",25.12,"2024-07-14 22:55:30",56.31,57.6,"2024-07-14 22:59:00",55.6,"2024-07-14 22:19:00",33.22,33.91,"2024-07-14 22:01:00",32.58,"2024-07-14 22:59:30",34.15,34.49,"2024-07-14 22:01:00",33.82,"2024-07-14 22:54:30",32.91,32.93,"2024-07-14 22:38:30",32.84,"2024-07-14 22:01:00",30.89,30.95,"2024-07-14 22:19:30",30.71,"2024-07-14 22:01:30",30.9,31,"2024-07-14 22:57:30",30.88,"2024-07-14 22:01:00",30.46,30.55,"2024-07-14 22:21:30",30.31,"2024-07-14 22:12:00",6.143,6.207,"2024-07-14 22:00:30",6.081,"2024-07-14 22:59:30",11.4,11.44,"2024-07-14 22:00:30",11.36,"2024-07-14 22:59:00",10.23,10.24,"2024-07-14 22:45:30",10.23,"2024-07-14 22:00:30",14.11,14.13,"2024-07-14 22:56:00",14.1,"2024-07-14 22:11:30",10.54,10.55,"2024-07-14 22:53:30",10.53,"2024-07-14 22:00:30",16.07,16.08,"2024-07-14 22:00:30",16.06,"2024-07-14 22:02:30",0.0003457258,0,1.308,176.1,47.81,100,3.1,"2024-07-14 22:04:30",0,"2024-07-14 22:03:30",3.988,131.7,14.95,132,8.2,"2024-07-14 22:50:30",1.3,"2024-07-14 22:49:30",0.006,0
"2024-07-15 00:00:00",318,59.57,"2024-07-14 23:28:00",12.78,"NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00",977,24.63,25.18,"2024-07-14 23:00:30",24.04,"2024-07-14 23:58:00",59.33,62.9,"2024-07-14 23:59:30",57.55,"2024-07-14 23:01:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00","NAN","NAN","2024-07-14 23:46:00","NAN","2024-07-14 23:46:00",0.0003296343,0,1.418,174.8,51.18,180,3.9,"2024-07-14 23:19:30",0,"2024-07-14 23:03:00",4.703,132.6,14.9,118,7.6,"2024-07-14 23:27:00",1.5,"2024-07-14 23:33:30",0.007,0
"2024-07-15 01:00:00",319,59.96,"2024-07-15 00:00:30",12.75,0.256,"2024-07-15 01:00:00",0,"2024-07-15 00:00:30",977,23.4,24.05,"2024-07-15 00:00:30",22.93,"2024-07-15 00:59:00",67.33,71.57,"2024-07-15 01:00:00",62.65,"2024-07-15 00:00:30",30.86,31.43,"2024-07-15 00:00:30",30.34,"2024-07-15 00:59:30",32.95,33.27,"2024-07-15 00:00:30",32.64,"2024-07-15 00:54:00",32.77,32.91,"2024-07-15 00:03:00",32.7,"2024-07-15 00:38:00",31.13,31.16,"2024-07-15 00:03:30",31.06,"2024-07-15 00:03:00",31.1,31.18,"2024-07-15 00:57:00",31.04,"2024-07-15 00:15:00",30.48,30.55,"2024-07-15 00:35:30",30.45,"2024-07-15 00:06:30",5.937,5.984,"2024-07-15 00:00:30",5.89,"2024-07-15 00:58:30",11.22,11.27,"2024-07-15 00:00:30",11.18,"2024-07-15 00:59:30",10.23,10.24,"2024-07-15 00:01:00",10.22,"2024-07-15 00:59:00",14.15,14.16,"2024-07-15 00:54:30",14.14,"2024-07-15 00:00:30",10.56,10.57,"2024-07-15 00:54:30",10.54,"2024-07-15 00:00:30",16.09,16.1,"2024-07-15 00:47:30",16.07,"2024-07-15 00:11:30",0.0002740465,0,1.138,169.4,55.29,258,3.7,"2024-07-15 00:28:00",0,"2024-07-15 00:07:00",4.079,130.2,12.15,137,7.4,"2024-07-15 00:28:00",0.7,"2024-07-15 00:56:00",-0.005,0
"2024-07-15 02:00:00",320,60.42,"2024-07-15 01:09:30",12.75,0.255,"2024-07-15 01:04:30",0,"2024-07-15 01:00:30",977,22.59,22.95,"2024-07-15 01:00:30",22.29,"2024-07-15 01:59:30",74.05,76.57,"2024-07-15 02:00:00",71.05,"2024-07-15 01:01:00",29.95,30.44,"2024-07-15 01:01:30",29.56,"2024-07-15 01:59:30",32.35,32.66,"2024-07-15 01:00:30",32.03,"2024-07-15 01:53:30",32.64,32.73,"2024-07-15 01:10:30",32.5,"2024-07-15 01:53:30",31.14,31.16,"2024-07-15 01:01:30",31.08,"2024-07-15 01:46:30",31.16,31.3,"2024-07-15 01:58:00",31.08,"2024-07-15 01:01:30",30.51,30.64,"2024-07-15 01:52:00",30.45,"2024-07-15 01:03:00",5.85,5.893,"2024-07-15 01:01:00",5.81,"2024-07-15 01:59:00",11.13,11.18,"2024-07-15 01:00:30",11.09,"2024-07-15 01:58:30",10.21,10.22,"2024-07-15 01:00:30",10.2,"2024-07-15 01:44:00",14.16,14.17,"2024-07-15 02:00:00",14.16,"2024-07-15 01:01:00",10.57,10.58,"2024-07-15 01:36:00",10.56,"2024-07-15 01:05:30",16.1,16.11,"2024-07-15 01:45:30",16.08,"2024-07-15 01:00:30",0.0003742013,0,1.303,168.1,62.48,89,4,"2024-07-15 01:56:30",0,"2024-07-15 01:10:00",4.462,130.1,15.43,124,8.5,"2024-07-15 01:26:30",0.6,"2024-07-15 01:40:00",-0.005,0
"2024-07-15 03:00:00",321,60.27,"2024-07-15 02:30:00",12.73,0.268,"2024-07-15 02:02:00",0,"2024-07-15 02:00:30",977,21.86,22.22,"2024-07-15 02:02:00",21.52,"2024-07-15 02:59:00",78.94,81.5,"2024-07-15 02:59:30",76.01,"2024-07-15 02:00:30",29.16,29.54,"2024-07-15 02:02:00",28.78,"2024-07-15 02:55:30",31.78,32.07,"2024-07-15 02:06:30",31.44,"2024-07-15 02:56:30",32.42,32.52,"2024-07-15 02:00:30",32.32,"2024-07-15 02:34:30",31.14,31.19,"2024-07-15 02:33:30",31.06,"2024-07-15 02:04:30",31.27,31.3,"2024-07-15 02:01:00",31.16,"2024-07-15 02:04:30",30.59,30.72,"2024-07-15 02:40:00",30.47,"2024-07-15 02:08:00",5.779,5.818,"2024-07-15 02:02:30",5.744,"2024-07-15 02:59:00",11.04,11.09,"2024-07-15 02:00:30",11,"2024-07-15 02:51:30",10.19,10.2,"2024-07-15 02:01:00",10.18,"2024-07-15 02:55:00",14.17,14.17,"2024-07-15 02:11:00",14.16,"2024-07-15 02:01:00",10.57,10.58,"2024-07-15 02:11:30",10.56,"2024-07-15 02:02:00",16.1,16.11,"2024-07-15 02:12:00",16.08,"2024-07-15 02:38:00",0.0002654682,0,1.178,170.4,54.42,138,3.5,"2024-07-15 02:01:30",0,"2024-07-15 02:00:30",4.265,127.4,16.52,103,7.9,"2024-07-15 02:04:00",0.6,"2024-07-15 02:53:30",-0.01,0
"2024-07-15 04:00:00",322,60.16,"2024-07-15 03:59:00",12.74,0.284,"2024-07-15 03:02:30",0,"2024-07-15 03:00:30",977,21.23,21.51,"2024-07-15 03:00:30",21.04,"2024-07-15 03:49:30",82.9,84.1,"2024-07-15 03:52:00",80.9,"2024-07-15 03:00:30",28.44,28.8,"2024-07-15 03:01:00",28.09,"2024-07-15 04:00:00",31.21,31.48,"2024-07-15 03:07:30",30.96,"2024-07-15 03:58:00",32.2,32.33,"2024-07-15 03:05:00",32.07,"2024-07-15 03:55:30",31.13,31.16,"2024-07-15 03:02:00",31.04,"2024-07-15 03:54:00",31.29,31.3,"2024-07-15 03:00:30",31.23,"2024-07-15 03:52:30",30.66,30.72,"2024-07-15 03:04:30",30.53,"2024-07-15 03:01:00",5.717,5.747,"2024-07-15 03:05:00",5.684,"2024-07-15 03:58:30",10.96,11,"2024-07-15 03:01:00",10.91,"2024-07-15 03:55:30",10.16,10.18,"2024-07-15 03:00:30",10.15,"2024-07-15 03:54:30",14.16,14.17,"2024-07-15 03:39:00",14.16,"2024-07-15 03:38:30",10.58,10.58,"2024-07-15 03:24:00",10.57,"2024-07-15 03:01:30",16.1,16.11,"2024-07-15 03:28:30",16.09,"2024-07-15 03:01:00",0.0002801365,0,1.504,178.7,48.88,117,4.5,"2024-07-15 03:30:00",0,"2024-07-15 03:03:30",4.138,135.9,18.02,148,7.9,"2024-07-15 03:39:30",0.4,"2024-07-15 03:09:00",-0.009,0
"2024-07-15 05:00:00",323,59.69,"2024-07-15 04:59:00",12.73,0.302,"2024-07-15 04:05:30",0,"2024-07-15 04:00:30",976,20.9,21.05,"2024-07-15 04:00:30",20.77,"2024-07-15 04:58:30",84.4,85.1,"2024-07-15 04:35:30",83.2,"2024-07-15 04:02:30",27.76,28.14,"2024-07-15 04:00:30",27.38,"2024-07-15 04:59:30",30.68,30.98,"2024-07-15 04:01:30",30.42,"2024-07-15 04:54:00",31.95,32.12,"2024-07-15 04:01:00",31.79,"2024-07-15 04:57:30",31.12,31.16,"2024-07-15 04:02:30",31.03,"2024-07-15 04:54:00",31.3,31.3,"2024-07-15 04:01:00",31.25,"2024-07-15 04:02:00",30.69,30.78,"2024-07-15 04:48:00",30.64,"2024-07-15 04:21:30",5.662,5.692,"2024-07-15 04:01:00",5.635,"2024-07-15 04:59:30",10.88,10.92,"2024-07-15 04:02:30",10.84,"2024-07-15 04:57:30",10.14,10.16,"2024-07-15 04:10:00",10.12,"2024-07-15 04:59:30",14.15,14.17,"2024-07-15 04:01:30",14.14,"2024-07-15 04:53:30",10.58,10.59,"2024-07-15 04:34:00",10.58,"2024-07-15 04:00:30",16.11,16.12,"2024-07-15 04:49:00",16.1,"2024-07-15 04:03:00",0.0001268632,0,1.013,169.7,58.09,212,3.4,"2024-07-15 04:36:00",0,"2024-07-15 04:06:30",4.121,131.7,13.61,140,7.2,"2024-07-15 04:16:30",1.7,"2024-07-15 04:21:30",-0.015,0
"2024-07-15 06:00:00",324,58.84,"2024-07-15 05:46:30",12.71,0.298,"2024-07-15 05:47:00",0,"2024-07-15 05:00:30",976,20.79,20.91,"2024-07-15 05:24:30",20.65,"2024-07-15 05:53:30",85.9,87.6,"2024-07-15 06:00:00",84.3,"2024-07-15 05:01:30",27.19,27.41,"2024-07-15 05:00:30",26.93,"2024-07-15 05:53:30",30.22,30.5,"2024-07-15 05:02:00",30.02,"2024-07-15 05:43:00",31.69,31.94,"2024-07-15 05:01:30",31.52,"2024-07-15 05:48:30",31.04,31.14,"2024-07-15 05:01:30",30.91,"2024-07-15 05:47:30",31.29,31.3,"2024-07-15 05:00:30",31.23,"2024-07-15 05:39:30",30.69,30.76,"2024-07-15 05:03:00",30.66,"2024-07-15 05:44:00",5.619,5.642,"2024-07-15 05:00:30",5.601,"2024-07-15 05:56:30",10.8,10.84,"2024-07-15 05:00:30",10.76,"2024-07-15 05:59:30",10.11,10.13,"2024-07-15 05:01:00",10.1,"2024-07-15 05:52:30",14.15,14.16,"2024-07-15 05:14:30",14.14,"2024-07-15 05:29:00",10.58,10.59,"2024-07-15 05:02:00",10.58,"2024-07-15 05:00:30",16.11,16.12,"2024-07-15 05:43:30",16.1,"2024-07-15 05:18:30",6.484239e-05,0,1.119,172.9,59.58,193,3.5,"2024-07-15 05:39:30",0,"2024-07-15 05:08:30",3.385,128,18.3,89,6.6,"2024-07-15 05:39:30",0.6,"2024-07-15 05:04:00",-0.015,0
"2024-07-15 07:00:00",325,58.77,"2024-07-15 06:54:30",12.66,0.294,"2024-07-15 06:49:00",0,"2024-07-15 06:00:30",977,20.45,20.65,"2024-07-15 06:02:00",20.32,"2024-07-15 06:56:30",88.5,89.4,"2024-07-15 06:59:00",87,"2024-07-15 06:01:00",26.75,26.96,"2024-07-15 06:02:30",26.51,"2024-07-15 06:48:30",29.77,30.11,"2024-07-15 06:01:00",29.59,"2024-07-15 06:58:00",31.44,31.54,"2024-07-15 06:00:30",31.32,"2024-07-15 06:44:30",30.93,31.01,"2024-07-15 06:06:00",30.84,"2024-07-15 06:26:30",31.3,31.3,"2024-07-15 06:00:30",31.25,"2024-07-15 06:44:00",30.69,30.76,"2024-07-15 06:39:00",30.66,"2024-07-15 06:02:00",5.582,5.604,"2024-07-15 06:00:30",5.567,"2024-07-15 06:49:00",10.73,10.77,"2024-07-15 06:05:30",10.69,"2024-07-15 06:56:00",10.08,10.1,"2024-07-15 06:00:30",10.07,"2024-07-15 06:57:30",14.14,14.15,"2024-07-15 06:07:30",14.12,"2024-07-15 06:59:00",10.58,10.59,"2024-07-15 06:07:00",10.58,"2024-07-15 06:59:30",16.12,16.12,"2024-07-15 06:03:30",16.1,"2024-07-15 06:24:00",3.712156e-05,0,0.937,179.1,48.75,90,3.1,"2024-07-15 06:32:00",0,"2024-07-15 06:14:00",3.063,127.1,13.71,111,5.7,"2024-07-15 06:01:30",0.8,"2024-07-15 06:13:00",-0.042,0.197
"2024-07-15 08:00:00",326,58.51,"2024-07-15 07:29:30",12.65,0.289,"2024-07-15 07:30:00",0,"2024-07-15 07:00:30",977,20.21,20.35,"2024-07-15 07:30:00",20,"2024-07-15 07:48:30",90.9,93.4,"2024-07-15 07:57:30",88.6,"2024-07-15 07:01:00",26.31,26.51,"2024-07-15 07:00:30",26.09,"2024-07-15 07:52:00",29.38,29.61,"2024-07-15 07:01:00",29.17,"2024-07-15 07:59:30",31.19,31.34,"2024-07-15 07:07:30",31.12,"2024-07-15 07:30:00",30.88,30.95,"2024-07-15 07:02:00",30.69,"2024-07-15 07:59:00",31.29,31.3,"2024-07-15 07:00:30",31.21,"2024-07-15 07:56:30",30.69,30.78,"2024-07-15 07:05:00",30.64,"2024-07-15 07:09:30",5.553,5.567,"2024-07-15 07:00:30",5.539,"2024-07-15 07:48:00",10.67,10.7,"2024-07-15 07:03:30",10.63,"2024-07-15 07:56:30",10.06,10.07,"2024-07-15 07:00:30",10.04,"2024-07-15 07:58:00",14.12,14.13,"2024-07-15 07:03:00",14.1,"2024-07-15 07:50:30",10.58,10.59,"2024-07-15 07:05:00",10.57,"2024-07-15 07:34:30",16.12,16.12,"2024-07-15 07:02:30",16.1,"2024-07-15 07:36:00",4.841573e-05,0,0.812,172.4,32.87,128,2.5,"2024-07-15 07:29:00",0,"2024-07-15 07:02:30",2.112,137.2,16.28,157,4.3,"2024-07-15 07:07:00",0,"2024-07-15 07:16:00",0.002,0.959
"2024-07-15 09:00:00",327,57.89,"2024-07-15 08:28:30",12.65,0.281,"2024-07-15 08:05:30",0,"2024-07-15 08:00:30",977,20.27,20.53,"2024-07-15 08:15:00",19.99,"2024-07-15 08:58:30",92.6,94,"2024-07-15 08:51:00",91,"2024-07-15 08:19:00",26.03,26.11,"2024-07-15 08:08:00",25.88,"2024-07-15 08:48:30",29.03,29.24,"2024-07-15 08:01:00",28.84,"2024-07-15 08:57:00",30.96,31.14,"2024-07-15 08:01:30",30.77,"2024-07-15 08:57:30",30.73,30.81,"2024-07-15 08:03:00",30.65,"2024-07-15 08:33:30",31.26,31.3,"2024-07-15 08:00:30",31.15,"2024-07-15 08:58:00",30.69,30.76,"2024-07-15 08:43:30",30.66,"2024-07-15 08:00:30",5.531,5.544,"2024-07-15 08:00:30",5.524,"2024-07-15 08:37:00",10.61,10.64,"2024-07-15 08:06:00",10.57,"2024-07-15 08:57:00",10.03,10.04,"2024-07-15 08:11:00",10.01,"2024-07-15 08:51:30",14.11,14.12,"2024-07-15 08:03:30",14.09,"2024-07-15 08:53:30",10.57,10.58,"2024-07-15 08:39:30",10.56,"2024-07-15 08:37:00",16.12,16.12,"2024-07-15 08:00:30",16.1,"2024-07-15 08:21:00",0.03309654,0,0.834,177,36.16,188,2.2,"2024-07-15 08:12:00",0,"2024-07-15 08:05:30",2.337,134.7,16.17,129,5.3,"2024-07-15 08:24:00",0.5,"2024-07-15 08:09:30",0.008,1.759
"2024-07-15 10:00:00",328,56.82,"2024-07-15 10:00:00",12.66,12.73,"2024-07-15 09:26:30",0.001,"2024-07-15 09:07:30",978,20.43,20.91,"2024-07-15 09:59:30",19.93,"2024-07-15 09:05:00",92.1,94.8,"2024-07-15 09:07:30",89.3,"2024-07-15 10:00:00",25.72,25.9,"2024-07-15 09:02:30",25.65,"2024-07-15 09:58:30",28.74,28.94,"2024-07-15 09:00:30",28.48,"2024-07-15 09:59:00",30.73,30.84,"2024-07-15 09:02:00",30.59,"2024-07-15 09:56:00",30.7,30.74,"2024-07-15 09:00:30",30.56,"2024-07-15 09:57:30",31.17,31.3,"2024-07-15 09:06:00",31.08,"2024-07-15 09:58:00",30.69,30.78,"2024-07-15 09:30:00",30.66,"2024-07-15 09:04:00",5.516,5.526,"2024-07-15 09:13:00",5.506,"2024-07-15 09:51:00",10.55,10.58,"2024-07-15 09:01:30",10.52,"2024-07-15 09:50:00",10.01,10.02,"2024-07-15 09:02:30",9.99,"2024-07-15 09:59:00",14.08,14.1,"2024-07-15 09:01:00",14.07,"2024-07-15 09:50:00",10.57,10.59,"2024-07-15 09:12:00",10.56,"2024-07-15 09:06:30",16.11,16.12,"2024-07-15 09:09:00",16.1,"2024-07-15 09:19:00",0.5820227,0,0.944,179.9,36.04,188,3.6,"2024-07-15 09:54:30",0,"2024-07-15 09:00:30",2.485,134.8,15.06,113,5.3,"2024-07-15 09:48:30",0.4,"2024-07-15 09:30:00",0.11,2.449
"2024-07-15 11:00:00",329,51.72,"2024-07-15 11:00:00",12.8,12.85,"2024-07-15 10:01:00",0.091,"2024-07-15 10:06:30",979,21.88,23,"2024-07-15 10:59:00",20.97,"2024-07-15 10:01:30",83.4,89.1,"2024-07-15 10:04:30",75.88,"2024-07-15 11:00:00",25.67,25.83,"2024-07-15 11:00:00",25.52,"2024-07-15 10:34:30",28.45,28.62,"2024-07-15 10:00:30",28.29,"2024-07-15 10:47:30",30.5,30.67,"2024-07-15 10:01:00",30.34,"2024-07-15 10:53:00",30.54,30.65,"2024-07-15 10:17:30",30.48,"2024-07-15 10:17:00",31.11,31.15,"2024-07-15 10:00:30",31.08,"2024-07-15 10:04:00",30.69,30.76,"2024-07-15 10:27:00",30.66,"2024-07-15 10:46:00",5.511,5.531,"2024-07-15 10:59:30",5.498,"2024-07-15 10:32:00",10.51,10.54,"2024-07-15 10:01:00",10.49,"2024-07-15 10:38:30",9.98,10,"2024-07-15 10:02:30",9.97,"2024-07-15 10:38:30",14.07,14.09,"2024-07-15 10:03:30",14.05,"2024-07-15 10:58:00",10.57,10.58,"2024-07-15 10:00:30",10.56,"2024-07-15 10:54:30",16.11,16.12,"2024-07-15 10:03:00",16.1,"2024-07-15 10:13:00",2.884014,0,1.1,174.5,47.74,169,3.6,"2024-07-15 10:24:00",0,"2024-07-15 10:03:00",3.388,130.8,16.69,135,6.6,"2024-07-15 10:44:30",0.7,"2024-07-15 10:22:30",0.506,2.957
"2024-07-15 12:00:00",330,43.14,"2024-07-15 11:50:00",13.53,13.96,"2024-07-15 11:49:00",0.188,"2024-07-15 11:42:30",979,24.46,25.31,"2024-07-15 11:44:00",23.06,"2024-07-15 11:01:00",66.68,75.23,"2024-07-15 11:00:30",62.79,"2024-07-15 11:38:30",26.08,26.33,"2024-07-15 11:58:00",25.73,"2024-07-15 11:01:00",28.25,28.35,"2024-07-15 11:00:30",28.1,"2024-07-15 11:59:00",30.32,30.42,"2024-07-15 11:03:00",30.19,"2024-07-15 11:56:00",30.45,30.54,"2024-07-15 11:00:30",30.31,"2024-07-15 11:54:30",31.09,31.13,"2024-07-15 11:03:30",31.05,"2024-07-15 11:40:00",30.69,30.78,"2024-07-15 11:51:00",30.61,"2024-07-15 11:26:30",5.548,5.573,"2024-07-15 11:59:00",5.521,"2024-07-15 11:01:30",10.47,10.49,"2024-07-15 11:00:30",10.45,"2024-07-15 11:59:00",9.96,9.98,"2024-07-15 11:01:00",9.95,"2024-07-15 11:48:00",14.05,14.06,"2024-07-15 11:26:00",14.04,"2024-07-15 11:21:30",10.56,10.56,"2024-07-15 11:00:30",10.54,"2024-07-15 11:59:00",16.1,16.12,"2024-07-15 11:24:30",16.09,"2024-07-15 11:49:30",9.9501,0,1.803,152.9,55.66,180,4.3,"2024-07-15 11:47:00",0,"2024-07-15 11:06:00",5.815,122.6,16.49,133,13.1,"2024-07-15 11:49:30",1.2,"2024-07-15 11:10:00",1.88,3.248
"2024-07-15 13:00:00",331,44.92,"2024-07-15 12:00:30",13.54,18.88,"2024-07-15 12:13:00",0.19,"2024-07-15 13:00:00",979,25.18,25.96,"2024-07-15 12:28:00",24.63,"2024-07-15 12:01:30",62.15,65.85,"2024-07-15 12:21:30",57.18,"2024-07-15 12:57:30",26.82,27.58,"2024-07-15 12:59:00",26.3,"2024-07-15 12:00:30",28.12,28.19,"2024-07-15 12:18:30",28.05,"2024-07-15 12:32:00",30.16,30.27,"2024-07-15 12:00:30",30.07,"2024-07-15 12:54:30",30.33,30.38,"2024-07-15 12:02:00",30.27,"2024-07-15 12:51:30",31.01,31.1,"2024-07-15 12:00:30",30.9,"2024-07-15 12:48:30",30.65,30.74,"2024-07-15 12:02:00",30.55,"2024-07-15 12:56:30",5.612,5.668,"2024-07-15 13:00:00",5.573,"2024-07-15 12:00:30",10.46,10.47,"2024-07-15 12:01:30",10.45,"2024-07-15 12:16:00",9.94,9.96,"2024-07-15 12:09:00",9.92,"2024-07-15 12:52:00",14.03,14.05,"2024-07-15 12:06:30",14.01,"2024-07-15 12:59:00",10.55,10.56,"2024-07-15 12:11:30",10.54,"2024-07-15 12:49:00",16.1,16.12,"2024-07-15 12:44:00",16.08,"2024-07-15 12:59:30",7.823914,0,1.733,152.7,53.64,137,4.7,"2024-07-15 12:30:00",0,"2024-07-15 12:01:00",5.692,110.3,17.15,87,9.3,"2024-07-15 12:43:00",2.5,"2024-07-15 12:42:30",1.5,3.278
"2024-07-15 14:00:00",332,42.35,"2024-07-15 13:46:00",13.48,"NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00",978,27.42,28.62,"2024-07-15 13:55:00",25.29,"2024-07-15 13:01:00",48.72,57.31,"2024-07-15 13:07:30",43.36,"2024-07-15 13:55:30",28.64,30.27,"2024-07-15 13:58:00",27.56,"2024-07-15 13:00:30",28.3,28.55,"2024-07-15 13:55:30",28.1,"2024-07-15 13:06:30",30.01,30.15,"2024-07-15 13:02:30",29.92,"2024-07-15 13:34:30",30.25,30.33,"2024-07-15 13:00:30",30.11,"2024-07-15 13:55:30",30.91,31,"2024-07-15 13:01:00",30.88,"2024-07-15 13:02:30",30.57,30.69,"2024-07-15 13:11:00",30.47,"2024-07-15 13:29:30",5.764,5.911,"2024-07-15 14:00:00",5.671,"2024-07-15 13:00:30",10.47,10.5,"2024-07-15 13:47:00",10.45,"2024-07-15 13:05:30",9.93,9.94,"2024-07-15 13:03:00",9.92,"2024-07-15 13:51:30",14.01,14.02,"2024-07-15 13:07:30",14,"2024-07-15 13:33:30",10.54,10.55,"2024-07-15 13:01:30",10.53,"2024-07-15 13:57:00",16.1,16.11,"2024-07-15 13:01:30",16.09,"2024-07-15 13:21:30",18.53822,0,1.827,161.5,54.58,120,5.6,"2024-07-15 13:09:00",0.3,"2024-07-15 13:29:30",5.887,117.6,18.01,110,11.3,"2024-07-15 13:27:00",0.8,"2024-07-15 13:13:30",3.699,3.067
"2024-07-15 15:00:00",333,42.77,"2024-07-15 14:01:00",13.44,"NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00",977,28.84,29.67,"2024-07-15 14:58:30",28.04,"2024-07-15 14:03:30",43.24,45.19,"2024-07-15 14:15:30",40.95,"2024-07-15 14:52:00",32.25,34.12,"2024-07-15 15:00:00",30.38,"2024-07-15 14:00:30",28.83,29.34,"2024-07-15 14:58:00",28.43,"2024-07-15 14:04:00",29.95,30.05,"2024-07-15 14:04:00",29.92,"2024-07-15 14:05:30",30.12,30.17,"2024-07-15 14:01:00",30.07,"2024-07-15 14:54:30",30.89,30.9,"2024-07-15 14:00:30",30.86,"2024-07-15 14:29:00",30.51,30.63,"2024-07-15 14:09:30",30.45,"2024-07-15 14:16:30",6.065,6.21,"2024-07-15 14:59:00",5.909,"2024-07-15 14:00:30",10.55,10.61,"2024-07-15 14:59:30",10.49,"2024-07-15 14:00:30",9.92,9.93,"2024-07-15 14:52:00",9.92,"2024-07-15 14:07:30",14,14.01,"2024-07-15 14:01:00",13.99,"2024-07-15 14:51:30",10.53,10.54,"2024-07-15 14:01:30",10.52,"2024-07-15 14:54:00",16.1,16.11,"2024-07-15 14:05:30",16.09,"2024-07-15 14:40:00",19.84723,0,1.618,151,60.9,78,5.7,"2024-07-15 14:32:00",0,"2024-07-15 14:01:30",5.516,93.4,18.63,118,10.6,"2024-07-15 14:17:30",1,"2024-07-15 14:56:00",4.071,2.602
"2024-07-15 16:00:00",334,44.51,"2024-07-15 15:00:30",13.43,"NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00",976,30.08,30.65,"2024-07-15 15:30:30",29.21,"2024-07-15 15:01:30",40.77,42.97,"2024-07-15 15:01:30",39.07,"2024-07-15 15:29:30",35.61,37.13,"2024-07-15 16:00:00",34.05,"2024-07-15 15:01:00",29.91,30.54,"2024-07-15 16:00:00",29.26,"2024-07-15 15:03:00",30.06,30.22,"2024-07-15 15:54:00",29.92,"2024-07-15 15:01:00",30.07,30.12,"2024-07-15 15:00:30",29.94,"2024-07-15 15:45:00",30.87,30.9,"2024-07-15 15:00:30",30.77,"2024-07-15 15:44:00",30.49,30.57,"2024-07-15 15:41:00",30.45,"2024-07-15 15:00:30",6.341,6.452,"2024-07-15 15:58:00",6.213,"2024-07-15 15:00:30",10.7,10.8,"2024-07-15 15:59:00",10.61,"2024-07-15 15:02:30",9.93,9.95,"2024-07-15 15:58:30",9.92,"2024-07-15 15:01:00",13.98,13.99,"2024-07-15 15:11:00",13.97,"2024-07-15 15:50:00",10.51,10.53,"2024-07-15 15:11:00",10.51,"2024-07-15 15:38:00",16.09,16.1,"2024-07-15 15:00:30",16.07,"2024-07-15 15:56:30",19.33389,0,1.553,146.7,48.87,217,5.9,"2024-07-15 15:45:30",0,"2024-07-15 15:24:00",5.008,92.5,21.64,108,10.4,"2024-07-15 15:20:30",1.1,"2024-07-15 15:33:30",4.042,1.932
"2024-07-15 17:00:00",335,46.23,"2024-07-15 16:07:30",13.43,"NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00",975,30.15,30.6,"2024-07-15 16:00:30",29.67,"2024-07-15 16:20:00",39.86,41.05,"2024-07-15 16:12:30",38.12,"2024-07-15 16:25:30",38.11,39.02,"2024-07-15 16:59:00",37.13,"2024-07-15 16:01:30",31.3,32.05,"2024-07-15 17:00:00",30.58,"2024-07-15 16:00:30",30.34,30.6,"2024-07-15 16:56:30",30.12,"2024-07-15 16:01:30",30,30.1,"2024-07-15 16:00:30",29.91,"2024-07-15 16:15:00",30.77,30.9,"2024-07-15 16:07:30",30.67,"2024-07-15 16:43:00",30.5,30.59,"2024-07-15 16:23:30",30.43,"2024-07-15 16:44:00",6.528,6.582,"2024-07-15 16:55:30",6.452,"2024-07-15 16:00:30",10.9,11,"2024-07-15 17:00:00",10.79,"2024-07-15 16:01:00",9.96,9.98,"2024-07-15 16:47:30",9.94,"2024-07-15 16:02:00",13.98,13.99,"2024-07-15 16:12:00",13.97,"2024-07-15 16:03:00",10.51,10.52,"2024-07-15 16:08:00",10.5,"2024-07-15 16:49:00",16.08,16.09,"2024-07-15 16:02:00",16.06,"2024-07-15 16:30:00",17.18809,0,1.804,149.4,50.46,123,5.3,"2024-07-15 16:37:30",0,"2024-07-15 16:07:30",6.053,102,21.21,114,10.9,"2024-07-15 16:18:30",1.4,"2024-07-15 16:33:00",3.576,1.134
"2024-07-15 18:00:00",336,48.3,"2024-07-15 17:00:30",13.44,"NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00",975,30.67,31.18,"2024-07-15 17:50:30",30.06,"2024-07-15 17:01:00",39.82,41.01,"2024-07-15 17:26:30",38.35,"2024-07-15 17:51:00",39.54,39.89,"2024-07-15 17:52:30",39.02,"2024-07-15 17:00:30",32.66,33.27,"2024-07-15 17:55:30",32.03,"2024-07-15 17:01:00",30.78,31.09,"2024-07-15 17:58:30",30.52,"2024-07-15 17:03:00",30.05,30.12,"2024-07-15 17:30:30",29.94,"2024-07-15 17:01:00",30.71,30.85,"2024-07-15 17:04:00",30.67,"2024-07-15 17:16:00",30.48,30.59,"2024-07-15 17:05:30",30.39,"2024-07-15 18:00:00",6.614,6.631,"2024-07-15 17:38:30",6.582,"2024-07-15 17:00:30",11.11,11.2,"2024-07-15 18:00:00",11,"2024-07-15 17:00:30",10,10.03,"2024-07-15 17:55:00",9.98,"2024-07-15 17:00:30",13.98,13.99,"2024-07-15 17:00:30",13.97,"2024-07-15 17:06:30",10.51,10.51,"2024-07-15 17:00:30",10.5,"2024-07-15 17:59:30",16.07,16.08,"2024-07-15 17:08:00",16.06,"2024-07-15 17:16:30",13.4576,0,1.819,141.2,53.85,155,4.5,"2024-07-15 17:16:30",0,"2024-07-15 17:26:00",5.126,96.5,23.81,121,9.7,"2024-07-15 17:09:00",0.8,"2024-07-15 17:58:30",2.822,0.325
"2024-07-15 19:00:00",337,48.92,"2024-07-15 18:00:30",13.44,"NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00",975,30.3,30.79,"2024-07-15 18:00:30",29.68,"2024-07-15 18:59:00",40.26,42.4,"2024-07-15 18:56:30",38.82,"2024-07-15 18:10:00",39.62,39.86,"2024-07-15 18:00:30",39.41,"2024-07-15 18:58:30",33.76,34.16,"2024-07-15 18:57:00",33.27,"2024-07-15 18:00:30",31.32,31.59,"2024-07-15 19:00:00",31.09,"2024-07-15 18:02:00",30.13,30.25,"2024-07-15 18:57:30",30.1,"2024-07-15 18:02:00",30.7,30.74,"2024-07-15 18:20:30",30.67,"2024-07-15 18:13:30",30.43,30.54,"2024-07-15 18:11:30",30.31,"2024-07-15 18:12:00",6.594,6.622,"2024-07-15 18:00:30",6.56,"2024-07-15 19:00:00",11.28,11.35,"2024-07-15 18:57:30",11.2,"2024-07-15 18:01:00",10.06,10.09,"2024-07-15 18:59:00",10.02,"2024-07-15 18:00:30",13.99,14.01,"2024-07-15 18:52:30",13.98,"2024-07-15 18:00:30",10.5,10.51,"2024-07-15 18:45:30",10.5,"2024-07-15 18:04:00",16.07,16.08,"2024-07-15 18:46:30",16.06,"2024-07-15 18:07:30",9.001912,0,1.842,150.1,46.99,141,4.4,"2024-07-15 18:18:30",0.3,"2024-07-15 18:00:30",5.574,98.2,18.01,113,9.8,"2024-07-15 18:32:00",1.5,"2024-07-15 18:37:00",0.905,0.002
"2024-07-15 20:00:00",338,51.73,"2024-07-15 19:00:30",13.13,"NAN","2024-07-15 19:12:00","NAN","2024-07-15 19:12:00",975,29.09,29.8,"2024-07-15 19:00:30",28.24,"2024-07-15 20:00:00",45.58,49.58,"2024-07-15 20:00:00",42.12,"2024-07-15 19:01:00",38.8,39.44,"2024-07-15 19:01:30",37.97,"2024-07-15 19:59:00",34.45,34.69,"2024-07-15 19:55:00",34.18,"2024-07-15 19:01:30",31.84,32.12,"2024-07-15 19:57:00",31.52,"2024-07-15 19:01:00",30.3,30.34,"2024-07-15 19:57:30",30.17,"2024-07-15 19:05:30",30.7,30.77,"2024-07-15 19:38:00",30.67,"2024-07-15 19:07:30",30.38,30.47,"2024-07-15 19:25:00",30.29,"2024-07-15 19:27:30",6.507,6.565,"2024-07-15 19:00:30",6.441,"2024-07-15 19:59:00",11.38,11.42,"2024-07-15 19:59:30",11.34,"2024-07-15 19:01:30",10.11,10.13,"2024-07-15 19:53:00",10.08,"2024-07-15 19:04:00",14.01,14.03,"2024-07-15 19:59:30",13.99,"2024-07-15 19:06:30",10.5,10.51,"2024-07-15 19:31:00",10.5,"2024-07-15 19:00:30",16.06,16.09,"2024-07-15 19:07:00",16.05,"2024-07-15 19:47:00",3.233171,0,1.837,143,52.5,181,4.8,"2024-07-15 19:12:00",0,"2024-07-15 19:15:30",6.109,103.6,15.25,121,11.8,"2024-07-15 19:43:00",2.7,"2024-07-15 19:22:30",0.336,0
"2024-07-15 21:00:00",339,55.43,"2024-07-15 20:00:30",12.84,0.907,"2024-07-15 21:00:00",0,"2024-07-15 20:28:00",976,27.27,28.25,"2024-07-15 20:00:30",26.53,"2024-07-15 20:57:30",51.82,55.67,"2024-07-15 21:00:00",48.79,"2024-07-15 20:14:00",36.76,37.97,"2024-07-15 20:00:30",35.48,"2024-07-15 21:00:00",34.67,34.71,"2024-07-15 20:41:00",34.58,"2024-07-15 20:24:00",32.29,32.53,"2024-07-15 20:56:30",32.12,"2024-07-15 20:00:30",30.47,30.54,"2024-07-15 20:57:00",30.31,"2024-07-15 20:03:00",30.76,30.87,"2024-07-15 20:43:00",30.66,"2024-07-15 20:27:30",30.36,30.49,"2024-07-15 20:34:30",30.24,"2024-07-15 20:45:00",6.343,6.441,"2024-07-15 20:00:30",6.246,"2024-07-15 20:57:30",11.42,11.44,"2024-07-15 20:30:30",11.41,"2024-07-15 20:03:30",10.15,10.17,"2024-07-15 20:53:00",10.13,"2024-07-15 20:00:30",14.04,14.07,"2024-07-15 21:00:00",14.02,"2024-07-15 20:02:00",10.51,10.52,"2024-07-15 20:07:30",10.5,"2024-07-15 20:24:30",16.06,16.08,"2024-07-15 20:40:30",16.04,"2024-07-15 20:03:00",0.2365387,0,1.503,147.4,56.69,236,6.1,"2024-07-15 20:11:30",0,"2024-07-15 20:38:30",5.584,116.4,13.99,95,11.2,"2024-07-15 20:15:30",0.8,"2024-07-15 20:32:30",0.038,0
"2024-07-15 22:00:00",340,59.27,"2024-07-15 21:02:00",12.82,0.229,"2024-07-15 21:38:00",0,"2024-07-15 21:00:30",976,26.12,26.53,"2024-07-15 21:00:30",25.55,"2024-07-15 22:00:00",59.69,63.79,"2024-07-15 22:00:00",55.67,"2024-07-15 21:00:30",34.57,35.54,"2024-07-15 21:03:00",33.7,"2024-07-15 21:58:30",34.45,34.69,"2024-07-15 21:03:30",34.21,"2024-07-15 21:53:00",32.61,32.73,"2024-07-15 21:49:00",32.47,"2024-07-15 21:01:30",30.67,30.74,"2024-07-15 21:28:00",30.5,"2024-07-15 21:04:00",30.87,30.9,"2024-07-15 21:14:30",30.74,"2024-07-15 21:01:00",30.39,30.52,"2024-07-15 21:40:30",30.27,"2024-07-15 21:05:00",6.16,6.246,"2024-07-15 21:00:30",6.087,"2024-07-15 21:59:30",11.39,11.42,"2024-07-15 21:01:00",11.36,"2024-07-15 21:46:00",10.18,10.19,"2024-07-15 21:54:00",10.17,"2024-07-15 21:01:00",14.06,14.08,"2024-07-15 21:57:00",14.05,"2024-07-15 21:16:00",10.51,10.52,"2024-07-15 21:03:00",10.5,"2024-07-15 21:04:30",16.06,16.07,"2024-07-15 21:04:00",16.05,"2024-07-15 21:48:00",0.0005917786,0,1.453,165,53.6,170,5.3,"2024-07-15 21:56:00",0,"2024-07-15 21:24:30",4.977,121.1,18.53,129,10.2,"2024-07-15 21:49:00",2,"2024-07-15 21:57:30",0.009,0
"2024-07-15 23:00:00",341,59.41,"2024-07-15 22:00:30",12.8,0.239,"2024-07-15 22:00:30",0,"2024-07-15 22:00:30",977,24.77,25.56,"2024-07-15 22:00:30",24.17,"2024-07-15 22:58:00",67.11,69.75,"2024-07-15 23:00:00",63.47,"2024-07-15 22:01:00",32.95,33.7,"2024-07-15 22:00:30",32.23,"2024-07-15 22:57:00",33.94,34.28,"2024-07-15 22:00:30",33.65,"2024-07-15 22:52:00",32.72,32.75,"2024-07-15 22:21:30",32.71,"2024-07-15 22:00:30",30.79,30.95,"2024-07-15 22:46:30",30.65,"2024-07-15 22:07:30",30.89,30.92,"2024-07-15 22:55:00",30.87,"2024-07-15 22:09:30",30.44,30.53,"2024-07-15 22:55:30",30.33,"2024-07-15 22:01:30",6.024,6.089,"2024-07-15 22:02:30",5.97,"2024-07-15 23:00:00",11.32,11.36,"2024-07-15 22:06:30",11.28,"2024-07-15 23:00:00",10.2,10.21,"2024-07-15 22:48:00",10.19,"2024-07-15 22:00:30",14.09,14.1,"2024-07-15 22:54:00",14.08,"2024-07-15 22:00:30",10.52,10.54,"2024-07-15 23:00:00",10.51,"2024-07-15 22:00:30",16.06,16.07,"2024-07-15 22:05:30",16.05,"2024-07-15 22:01:00",0.0003414591,0,1.869,176.3,39.14,172,5.8,"2024-07-15 22:11:00",0,"2024-07-15 22:13:00",4.558,137.5,16.3,133,7.6,"2024-07-15 22:02:30",0.7,"2024-07-15 22:32:30",0.011,0
"2024-07-16 00:00:00",342,59.73,"2024-07-15 23:54:30",12.79,0.269,"2024-07-15 23:44:00",0,"2024-07-15 23:00:30",978,23.79,24.18,"2024-07-15 23:00:30",23.46,"2024-07-16 00:00:00",72.37,75.61,"2024-07-16 00:00:00",69.37,"2024-07-15 23:00:30",31.63,32.25,"2024-07-15 23:04:30",30.99,"2024-07-15 23:59:30",33.34,33.67,"2024-07-15 23:00:30",33.01,"2024-07-15 23:59:30",32.72,32.74,"2024-07-15 23:08:30",32.69,"2024-07-15 23:52:30",30.93,30.99,"2024-07-15 23:55:00",30.86,"2024-07-15 23:22:00",30.97,31.1,"2024-07-15 23:52:30",30.88,"2024-07-15 23:03:00",30.49,30.57,"2024-07-15 23:18:00",30.41,"2024-07-15 23:16:00",5.919,5.97,"2024-07-15 23:00:30",5.869,"2024-07-15 23:59:30",11.23,11.28,"2024-07-15 23:00:30",11.19,"2024-07-15 23:59:30",10.2,10.21,"2024-07-15 23:04:30",10.2,"2024-07-15 23:50:30",14.11,14.13,"2024-07-15 23:48:00",14.1,"2024-07-15 23:01:00",10.54,10.55,"2024-07-15 23:29:30",10.53,"2024-07-15 23:01:00",16.06,16.08,"2024-07-15 23:27:00",16.05,"2024-07-15 23:05:30",0.000284207,0,1.529,180.9,39.27,140,4.8,"2024-07-15 23:01:00",0,"2024-07-15 23:05:00",3.789,139.6,14.49,133,6.9,"2024-07-15 23:39:30",0.3,"2024-07-15 23:15:30",0,0
"2024-07-16 01:00:00",343,58.28,"2024-07-16 01:00:00",12.75,0.25,"2024-07-16 00:15:30",0,"2024-07-16 00:00:30",978,23.43,23.52,"2024-07-16 00:36:00",23.39,"2024-07-16 00:57:00",76.53,77.84,"2024-07-16 00:59:30",74.91,"2024-07-16 00:00:30",30.66,31.07,"2024-07-16 00:06:00",30.28,"2024-07-16 00:59:00",32.72,33.06,"2024-07-16 00:00:30",32.43,"2024-07-16 00:59:30",32.66,32.73,"2024-07-16 00:02:00",32.52,"2024-07-16 00:52:00",31.03,31.16,"2024-07-16 00:50:00",30.89,"2024-07-16 00:01:30",31.09,31.1,"2024-07-16 00:00:30",31.02,"2024-07-16 00:01:30",30.51,30.61,"2024-07-16 00:58:00",30.45,"2024-07-16 00:20:00",5.835,5.874,"2024-07-16 00:00:30",5.8,"2024-07-16 00:58:30",11.14,11.19,"2024-07-16 00:01:00",11.09,"2024-07-16 01:00:00",10.19,10.2,"2024-07-16 00:00:30",10.18,"2024-07-16 00:45:00",14.13,14.14,"2024-07-16 00:24:00",14.12,"2024-07-16 00:21:00",10.55,10.56,"2024-07-16 00:49:30",10.54,"2024-07-16 00:00:30",16.07,16.08,"2024-07-16 00:40:30",16.06,"2024-07-16 00:01:30",0.0001987419,0,1.206,158.4,54.23,123,3,"2024-07-16 00:18:30",0,"2024-07-16 00:04:30",4.275,127.4,15.99,120,8.4,"2024-07-16 00:40:30",0.7,"2024-07-16 00:23:00",-0.008,0
"2024-07-16 02:00:00",344,57.89,"2024-07-16 01:32:00",12.76,0.263,"2024-07-16 01:02:00",0,"2024-07-16 01:00:30",978,22.82,23.4,"2024-07-16 01:00:30",22.17,"2024-07-16 01:58:30",80.1,83.7,"2024-07-16 01:30:00",77.18,"2024-07-16 01:02:00",30.11,30.34,"2024-07-16 01:00:30",29.79,"2024-07-16 01:58:00",32.14,32.45,"2024-07-16 01:00:30",31.85,"2024-07-16 01:56:00",32.47,32.54,"2024-07-16 01:03:00",32.32,"2024-07-16 01:54:00",31.12,31.16,"2024-07-16 01:04:30",31,"2024-07-16 01:28:00",31.11,31.18,"2024-07-16 01:54:00",31.06,"2024-07-16 01:13:30",30.51,30.59,"2024-07-16 01:21:00",30.45,"2024-07-16 01:22:30",5.786,5.808,"2024-07-16 01:01:30",5.763,"2024-07-16 01:54:30",11.06,11.1,"2024-07-16 01:01:30",11.02,"2024-07-16 01:50:30",10.18,10.19,"2024-07-16 01:00:30",10.17,"2024-07-16 01:29:00",14.13,14.14,"2024-07-16 02:00:00",14.12,"2024-07-16 01:04:00",10.56,10.57,"2024-07-16 01:44:00",10.55,"2024-07-16 01:15:30",16.08,16.1,"2024-07-16 01:53:00",16.06,"2024-07-16 01:02:00",0.0002280695,0,1.446,173.4,54.21,127,4.1,"2024-07-16 02:00:00",0,"2024-07-16 01:02:00",4.098,131.1,15.1,141,7.6,"2024-07-16 01:29:00",0,"2024-07-16 01:15:00",-0.007,0
"2024-07-16 03:00:00",345,58.61,"2024-07-16 02:33:00",12.76,0.287,"2024-07-16 02:22:30",0,"2024-07-16 02:00:30",978,21.94,22.23,"2024-07-16 02:00:30",21.69,"2024-07-16 02:54:30",82.1,83.4,"2024-07-16 02:51:00",80.2,"2024-07-16 02:02:30",29.53,29.87,"2024-07-16 02:02:00",29.18,"2024-07-16 02:57:30",31.65,31.94,"2024-07-16 02:03:00",31.44,"2024-07-16 02:47:30",32.28,32.34,"2024-07-16 02:03:00",32.12,"2024-07-16 02:56:00",31.12,31.16,"2024-07-16 02:04:30",31.03,"2024-07-16 02:53:00",31.19,31.3,"2024-07-16 02:46:00",31.08,"2024-07-16 02:07:00",30.53,30.71,"2024-07-16 02:57:30",30.45,"2024-07-16 02:11:00",5.738,5.768,"2024-07-16 02:01:30",5.713,"2024-07-16 02:49:30",10.98,11.03,"2024-07-16 02:00:30",10.94,"2024-07-16 02:58:00",10.16,10.17,"2024-07-16 02:00:30",10.14,"2024-07-16 02:45:30",14.13,14.14,"2024-07-16 02:34:00",14.13,"2024-07-16 02:01:00",10.57,10.58,"2024-07-16 02:20:00",10.56,"2024-07-16 02:33:30",16.09,16.1,"2024-07-16 02:41:30",16.07,"2024-07-16 02:20:30",0.00023475,0,1.416,176,46.26,143,4.1,"2024-07-16 02:02:30",0,"2024-07-16 02:40:30",3.946,133.4,14.84,144,8.3,"2024-07-16 02:06:30",0.8,"2024-07-16 02:44:30",-0.009,0
"2024-07-16 04:00:00",346,58.76,"2024-07-16 03:34:30",12.74,0.285,"2024-07-16 03:05:30",0,"2024-07-16 03:00:30",977,21.61,21.76,"2024-07-16 03:19:30",21.3,"2024-07-16 04:00:00",82.9,83.8,"2024-07-16 03:59:30",81.7,"2024-07-16 03:32:30",28.87,29.24,"2024-07-16 03:00:30",28.57,"2024-07-16 04:00:00",31.21,31.46,"2024-07-16 03:02:00",31.02,"2024-07-16 04:00:00",32.05,32.18,"2024-07-16 03:02:30",31.92,"2024-07-16 03:46:00",31.1,31.16,"2024-07-16 03:02:30",31,"2024-07-16 03:40:30",31.26,31.3,"2024-07-16 03:07:30",31.16,"2024-07-16 03:03:00",30.6,30.7,"2024-07-16 03:44:30",30.48,"2024-07-16 03:04:00",5.686,5.713,"2024-07-16 03:02:00",5.658,"2024-07-16 03:57:00",10.91,10.95,"2024-07-16 03:04:00",10.87,"2024-07-16 03:54:30",10.14,10.15,"2024-07-16 03:00:30",10.13,"2024-07-16 03:50:30",14.13,14.14,"2024-07-16 03:03:30",14.12,"2024-07-16 03:55:30",10.57,10.58,"2024-07-16 03:02:30",10.56,"2024-07-16 03:01:30",16.09,16.11,"2024-07-16 03:43:00",16.08,"2024-07-16 03:05:30",0.000197393,0,1.033,166.1,52.05,171,2.8,"2024-07-16 03:04:30",0,"2024-07-16 03:18:00",3.607,126.2,15.16,148,6.7,"2024-07-16 03:58:00",0.6,"2024-07-16 03:55:00",-0.014,0
"2024-07-16 05:00:00",347,59,"2024-07-16 04:02:00",12.7,0.284,"2024-07-16 04:54:30",0,"2024-07-16 04:00:30",977,21,21.3,"2024-07-16 04:00:30",20.77,"2024-07-16 04:59:30",86.4,88.8,"2024-07-16 04:58:00",83.2,"2024-07-16 04:00:30",28.16,28.59,"2024-07-16 04:01:00",27.77,"2024-07-16 04:55:00",30.77,31.05,"2024-07-16 04:02:30",30.5,"2024-07-16 04:57:30",31.88,31.95,"2024-07-16 04:01:30",31.72,"2024-07-16 04:48:30",31.02,31.13,"2024-07-16 04:02:30",30.89,"2024-07-16 04:59:30",31.28,31.3,"2024-07-16 04:03:00",31.21,"2024-07-16 04:05:00",30.66,30.76,"2024-07-16 04:53:00",30.56,"2024-07-16 04:16:00",5.633,5.663,"2024-07-16 04:02:30",5.609,"2024-07-16 04:58:30",10.84,10.88,"2024-07-16 04:05:00",10.8,"2024-07-16 04:57:00",10.11,10.13,"2024-07-16 04:01:00",10.1,"2024-07-16 04:44:00",14.13,14.14,"2024-07-16 04:02:00",14.12,"2024-07-16 04:02:30",10.57,10.58,"2024-07-16 04:11:00",10.56,"2024-07-16 04:00:30",16.1,16.11,"2024-07-16 04:39:30",16.09,"2024-07-16 04:05:30",0.0001860087,0,0.921,173.9,60.03,205,3.3,"2024-07-16 04:48:30",0,"2024-07-16 04:06:00",3.271,127.8,17,130,6.1,"2024-07-16 04:17:00",0.7,"2024-07-16 04:26:30",-0.017,0
"2024-07-16 06:00:00",348,59.35,"2024-07-16 05:01:00",12.7,0.291,"2024-07-16 05:04:00",0,"2024-07-16 05:00:30",977,20.43,20.8,"2024-07-16 05:10:30",20.13,"2024-07-16 05:52:30",91.2,93.5,"2024-07-16 05:53:30",88.2,"2024-07-16 05:00:30",27.47,27.77,"2024-07-16 05:00:30",27.14,"2024-07-16 05:54:00",30.34,30.53,"2024-07-16 05:02:30",30.06,"2024-07-16 05:55:30",31.64,31.77,"2024-07-16 05:26:00",31.52,"2024-07-16 05:45:30",30.94,31,"2024-07-16 05:01:30",30.88,"2024-07-16 05:16:30",31.28,31.3,"2024-07-16 05:04:00",31.22,"2024-07-16 05:55:30",30.67,30.74,"2024-07-16 05:31:00",30.63,"2024-07-16 05:12:00",5.581,5.606,"2024-07-16 05:00:30",5.554,"2024-07-16 06:00:00",10.77,10.81,"2024-07-16 05:00:30",10.74,"2024-07-16 05:59:00",10.09,10.1,"2024-07-16 05:00:30",10.07,"2024-07-16 05:58:30",14.12,14.14,"2024-07-16 05:00:30",14.12,"2024-07-16 05:49:00",10.57,10.58,"2024-07-16 05:16:00",10.56,"2024-07-16 05:03:30",16.1,16.11,"2024-07-16 05:14:30",16.09,"2024-07-16 05:17:00",0.0002076663,0,0.764,177.7,40.08,229,2.1,"2024-07-16 05:10:30",0,"2024-07-16 05:12:30",2.199,133.6,17.61,137,4.1,"2024-07-16 05:03:00",0.9,"2024-07-16 05:08:30",-0.02,0
"2024-07-16 07:00:00",349,59.61,"2024-07-16 07:00:00",12.68,0.306,"2024-07-16 06:06:30",0,"2024-07-16 06:00:30",977,19.86,20.14,"2024-07-16 06:00:30",19.6,"2024-07-16 07:00:00",94.7,96.4,"2024-07-16 06:51:00",92.8,"2024-07-16 06:01:00",26.81,27.14,"2024-07-16 06:00:30",26.51,"2024-07-16 06:51:30",29.89,30.15,"2024-07-16 06:11:00",29.65,"2024-07-16 06:51:30",31.43,31.59,"2024-07-16 06:18:00",31.29,"2024-07-16 06:57:30",30.92,30.95,"2024-07-16 06:00:30",30.85,"2024-07-16 06:34:00",31.28,31.3,"2024-07-16 06:00:30",31.21,"2024-07-16 06:44:30",30.68,30.74,"2024-07-16 06:07:30",30.64,"2024-07-16 06:03:30",5.532,5.557,"2024-07-16 06:04:30",5.506,"2024-07-16 06:59:30",10.7,10.74,"2024-07-16 06:01:00",10.66,"2024-07-16 07:00:00",10.06,10.08,"2024-07-16 06:02:00",10.04,"2024-07-16 07:00:00",14.11,14.12,"2024-07-16 06:03:30",14.1,"2024-07-16 06:54:30",10.57,10.58,"2024-07-16 06:01:30",10.56,"2024-07-16 06:53:00",16.1,16.11,"2024-07-16 06:16:30",16.09,"2024-07-16 06:31:00",0.0001346245,0,0.767,170.4,26.72,141,1.9,"2024-07-16 06:02:00",0,"2024-07-16 06:10:00",1.545,151.3,18.91,192,2.7,"2024-07-16 06:28:30",0.6,"2024-07-16 06:10:30",-0.045,0.196
"2024-07-16 08:00:00",350,58.8,"2024-07-16 07:59:30",12.66,0.286,"2024-07-16 07:25:00",0,"2024-07-16 07:00:30",977,19.59,19.67,"2024-07-16 07:00:30",19.53,"2024-07-16 07:34:30",96.5,97.4,"2024-07-16 07:20:00",95.7,"2024-07-16 07:48:30",26.18,26.51,"2024-07-16 07:00:30",25.88,"2024-07-16 07:59:30",29.49,29.75,"2024-07-16 07:01:00",29.26,"2024-07-16 07:48:30",31.19,31.37,"2024-07-16 07:00:30",31.09,"2024-07-16 07:59:00",30.79,30.95,"2024-07-16 07:07:00",30.65,"2024-07-16 07:38:00",31.25,31.3,"2024-07-16 07:02:00",31.15,"2024-07-16 07:41:00",30.69,30.74,"2024-07-16 07:00:30",30.64,"2024-07-16 07:15:30",5.488,5.513,"2024-07-16 07:01:00",5.47,"2024-07-16 07:49:00",10.63,10.66,"2024-07-16 07:01:00",10.59,"2024-07-16 07:59:00",10.04,10.05,"2024-07-16 07:02:30",10.02,"2024-07-16 07:58:00",14.1,14.11,"2024-07-16 07:00:30",14.09,"2024-07-16 07:04:30",10.57,10.58,"2024-07-16 07:11:30",10.56,"2024-07-16 07:53:00",16.1,16.12,"2024-07-16 07:51:00",16.09,"2024-07-16 07:15:00",3.026188e-05,0,0.859,176.6,27.28,292,2.2,"2024-07-16 07:43:00",0,"2024-07-16 07:02:00",1.749,152.9,18.76,200,3.6,"2024-07-16 07:43:00",0.6,"2024-07-16 07:07:00",-0.001,0.957
"2024-07-16 09:00:00",351,57.49,"2024-07-16 09:00:00",12.62,0.292,"2024-07-16 08:02:00",0,"2024-07-16 08:00:30",978,19.78,20.06,"2024-07-16 08:27:30",19.53,"2024-07-16 08:07:30",96.5,99.1,"2024-07-16 08:56:30",94.3,"2024-07-16 08:25:00",25.78,25.93,"2024-07-16 08:04:00",25.67,"2024-07-16 08:42:30",29.07,29.34,"2024-07-16 08:02:00",28.84,"2024-07-16 08:46:30",30.97,31.16,"2024-07-16 08:04:00",30.8,"2024-07-16 08:59:30",30.73,30.77,"2024-07-16 08:03:30",30.67,"2024-07-16 08:37:00",31.19,31.28,"2024-07-16 08:05:00",31.08,"2024-07-16 08:51:30",30.69,30.78,"2024-07-16 08:48:30",30.66,"2024-07-16 08:06:30",5.575,5.81,"2024-07-16 09:00:00",5.455,"2024-07-16 08:21:30",10.57,10.6,"2024-07-16 08:00:30",10.53,"2024-07-16 09:00:00",10.01,10.03,"2024-07-16 08:01:00",10,"2024-07-16 08:55:30",14.08,14.1,"2024-07-16 08:01:00",14.07,"2024-07-16 08:56:30",10.57,10.58,"2024-07-16 08:03:30",10.56,"2024-07-16 08:52:00",16.11,16.11,"2024-07-16 08:08:00",16.09,"2024-07-16 08:05:30",0.02866536,0.6,0.892,168.6,34.84,200,3.2,"2024-07-16 08:30:30",0,"2024-07-16 08:08:30",2.415,141.7,21.89,87,6.4,"2024-07-16 08:32:30",0.8,"2024-07-16 09:00:00",0.005,1.759
"2024-07-16 10:00:00",352,56.71,"2024-07-16 09:59:30",12.62,11.96,"2024-07-16 09:00:30",0,"2024-07-16 09:00:30",979,19.75,20.19,"2024-07-16 10:00:00",19.55,"2024-07-16 09:14:30",99.5,100,"2024-07-16 09:19:30",98.3,"2024-07-16 09:59:00",25.57,25.74,"2024-07-16 09:12:00",25.41,"2024-07-16 09:53:00",28.72,28.94,"2024-07-16 09:00:30",28.5,"2024-07-16 09:52:30",30.71,30.82,"2024-07-16 09:00:30",30.52,"2024-07-16 09:53:30",30.66,30.74,"2024-07-16 09:00:30",30.5,"2024-07-16 09:57:00",31.11,31.18,"2024-07-16 09:02:30",31.06,"2024-07-16 09:31:00",30.69,30.76,"2024-07-16 09:12:30",30.61,"2024-07-16 09:42:00",5.849,5.879,"2024-07-16 09:55:00",5.808,"2024-07-16 09:00:30",10.51,10.54,"2024-07-16 09:01:00",10.48,"2024-07-16 10:00:00",9.99,10.01,"2024-07-16 09:02:00",9.97,"2024-07-16 09:56:30",14.07,14.08,"2024-07-16 09:09:30",14.05,"2024-07-16 09:37:30",10.57,10.58,"2024-07-16 09:00:30",10.56,"2024-07-16 09:22:00",16.11,16.12,"2024-07-16 09:30:00",16.1,"2024-07-16 09:05:00",1.149869,0,0.495,155.3,43.25,179,2,"2024-07-16 09:05:30",0,"2024-07-16 09:02:00",1.43,131.6,26.66,145,2.8,"2024-07-16 09:08:30",0.4,"2024-07-16 09:55:30",0.202,2.446
"2024-07-16 11:00:00",353,49.95,"2024-07-16 11:00:00",13.19,13.23,"2024-07-16 10:10:00",0.103,"2024-07-16 10:05:30",979,21.19,22.68,"2024-07-16 11:00:00",20.19,"2024-07-16 10:01:00",92.2,98.5,"2024-07-16 10:05:00",84.2,"2024-07-16 10:58:00",25.47,25.53,"2024-07-16 10:11:00",25.41,"2024-07-16 10:05:00",28.42,28.55,"2024-07-16 10:01:00",28.27,"2024-07-16 10:40:00",30.48,30.61,"2024-07-16 10:03:00",30.32,"2024-07-16 10:51:00",30.53,30.59,"2024-07-16 10:09:30",30.46,"2024-07-16 10:58:00",31.1,31.13,"2024-07-16 10:05:00",31.06,"2024-07-16 10:09:00",30.68,30.76,"2024-07-16 10:27:00",30.61,"2024-07-16 10:35:00",5.907,5.93,"2024-07-16 10:57:30",5.877,"2024-07-16 10:01:30",10.46,10.49,"2024-07-16 10:00:30",10.43,"2024-07-16 10:58:30",9.97,9.98,"2024-07-16 10:02:00",9.96,"2024-07-16 10:30:00",14.05,14.07,"2024-07-16 10:00:30",14.04,"2024-07-16 10:48:00",10.56,10.56,"2024-07-16 10:01:30",10.55,"2024-07-16 10:57:30",16.11,16.12,"2024-07-16 10:42:30",16.1,"2024-07-16 10:02:00",4.189641,0,1.002,168.5,42.93,186,3.1,"2024-07-16 10:44:00",0,"2024-07-16 10:03:00",2.55,135.9,18.53,130,4.9,"2024-07-16 10:40:00",0.5,"2024-07-16 10:19:30",0.74,2.95
"2024-07-16 12:00:00",354,45.15,"2024-07-16 12:00:00",13.51,14.53,"2024-07-16 11:33:30",0.18,"2024-07-16 11:10:00",979,23.63,24.89,"2024-07-16 12:00:00",22.67,"2024-07-16 11:01:30",74.87,84.9,"2024-07-16 11:03:30",65,"2024-07-16 12:00:00",25.63,25.74,"2024-07-16 11:43:30",25.46,"2024-07-16 11:01:30",28.17,28.35,"2024-07-16 11:01:30",28.07,"2024-07-16 11:54:30",30.3,30.4,"2024-07-16 11:02:00",30.12,"2024-07-16 11:55:00",30.4,30.54,"2024-07-16 11:05:00",30.29,"2024-07-16 11:48:30",31.06,31.1,"2024-07-16 11:00:30",30.93,"2024-07-16 11:52:30",30.64,30.74,"2024-07-16 11:13:00",30.52,"2024-07-16 11:49:00",5.951,5.965,"2024-07-16 11:56:00",5.93,"2024-07-16 11:01:30",10.43,10.45,"2024-07-16 11:20:00",10.4,"2024-07-16 11:59:00",9.94,9.96,"2024-07-16 11:02:30",9.93,"2024-07-16 11:45:00",14.04,14.05,"2024-07-16 11:06:30",14.03,"2024-07-16 11:46:00",10.55,10.56,"2024-07-16 11:49:30",10.54,"2024-07-16 11:48:30",16.1,16.11,"2024-07-16 11:33:00",16.09,"2024-07-16 11:16:00",9.805667,0,1.423,150,53.71,114,5.3,"2024-07-16 11:41:30",0,"2024-07-16 11:02:30",4.682,124.4,17.03,88,8.8,"2024-07-16 11:29:30",1.4,"2024-07-16 11:31:00",1.844,3.24
"2024-07-16 13:00:00",355,41.74,"2024-07-16 13:00:00",13.5,18.06,"2024-07-16 12:09:00",0.145,"2024-07-16 12:53:00",979,25.94,27.12,"2024-07-16 12:57:00",24.9,"2024-07-16 12:01:30",60.56,65.92,"2024-07-16 12:09:00",57.52,"2024-07-16 12:58:30",26.09,27.14,"2024-07-16 12:59:00",25.62,"2024-07-16 12:02:00",28.08,28.14,"2024-07-16 12:01:30",27.92,"2024-07-16 12:57:30",30.11,30.23,"2024-07-16 12:18:30",29.95,"2024-07-16 12:58:00",30.32,30.36,"2024-07-16 12:04:30",30.23,"2024-07-16 12:59:00",30.95,31.08,"2024-07-16 12:01:00",30.88,"2024-07-16 12:39:00",30.57,30.7,"2024-07-16 12:01:30",30.49,"2024-07-16 12:11:00",6.024,6.128,"2024-07-16 13:00:00",5.96,"2024-07-16 12:00:30",10.4,10.41,"2024-07-16 12:04:30",10.38,"2024-07-16 12:41:00",9.92,9.94,"2024-07-16 12:02:00",9.91,"2024-07-16 12:40:00",14.01,14.03,"2024-07-16 12:00:30",13.99,"2024-07-16 12:57:30",10.54,10.56,"2024-07-16 12:06:00",10.54,"2024-07-16 12:02:30",16.1,16.11,"2024-07-16 12:02:00",16.09,"2024-07-16 12:11:30",15.69432,0,1.59,145.3,54.02,33,4.3,"2024-07-16 12:17:00",0,"2024-07-16 12:19:00",4.973,121.4,18.29,125,8.4,"2024-07-16 12:18:00",1.8,"2024-07-16 12:37:00",3.075,3.279
"2024-07-16 14:00:00",356,41.6,"2024-07-16 13:04:00",13.5,19.36,"2024-07-16 13:16:00",0.125,"2024-07-16 13:56:00",978,27.14,27.54,"2024-07-16 14:00:00",26.86,"2024-07-16 13:19:00",56.14,57.83,"2024-07-16 13:08:00",53.85,"2024-07-16 13:38:30",28.45,29.45,"2024-07-16 13:56:30",27.14,"2024-07-16 13:00:30",28.11,28.35,"2024-07-16 13:55:00",27.91,"2024-07-16 13:00:30",29.95,30.07,"2024-07-16 13:06:30",29.9,"2024-07-16 13:49:00",30.18,30.33,"2024-07-16 13:00:30",30.1,"2024-07-16 13:47:30",30.9,30.92,"2024-07-16 13:03:00",30.88,"2024-07-16 13:01:30",30.53,30.63,"2024-07-16 13:05:00",30.45,"2024-07-16 13:04:30",6.255,6.362,"2024-07-16 14:00:00",6.133,"2024-07-16 13:00:30",10.4,10.42,"2024-07-16 13:51:30",10.38,"2024-07-16 13:18:00",9.91,9.92,"2024-07-16 13:03:00",9.9,"2024-07-16 13:55:00",14,14.01,"2024-07-16 13:15:00",13.99,"2024-07-16 13:59:30",10.53,10.54,"2024-07-16 13:01:00",10.53,"2024-07-16 13:43:30",16.1,16.11,"2024-07-16 13:16:00",16.08,"2024-07-16 13:45:00",12.15837,0,1.608,154.6,53.56,148,4.3,"2024-07-16 13:40:00",0,"2024-07-16 13:29:30",4.843,118.6,19.33,130,7.8,"2024-07-16 13:39:00",1.1,"2024-07-16 13:21:00",2.426,3.049
"2024-07-16 15:00:00",357,46.91,"2024-07-16 14:00:30",13.5,19.82,"2024-07-16 15:00:00",0.115,"2024-07-16 14:13:00",978,27.34,28.33,"2024-07-16 15:00:00",26.87,"2024-07-16 14:08:00",56.94,58.34,"2024-07-16 14:08:00",55.63,"2024-07-16 14:24:00",30.17,30.84,"2024-07-16 14:59:30",29.41,"2024-07-16 14:01:30",28.6,28.94,"2024-07-16 14:53:30",28.29,"2024-07-16 14:01:30",29.93,30.04,"2024-07-16 14:02:30",29.79,"2024-07-16 14:36:30",30.1,30.12,"2024-07-16 14:00:30",29.99,"2024-07-16 14:48:00",30.89,30.9,"2024-07-16 14:00:30",30.84,"2024-07-16 14:07:30",30.5,30.59,"2024-07-16 14:32:00",30.45,"2024-07-16 14:02:30",6.451,6.543,"2024-07-16 14:59:30",6.365,"2024-07-16 14:00:30",10.47,10.52,"2024-07-16 14:59:30",10.42,"2024-07-16 14:00:30",9.9,9.91,"2024-07-16 14:41:30",9.89,"2024-07-16 14:32:00",13.98,13.99,"2024-07-16 14:00:30",13.96,"2024-07-16 14:58:00",10.52,10.53,"2024-07-16 14:00:30",10.51,"2024-07-16 14:53:30",16.09,16.1,"2024-07-16 14:04:30",16.07,"2024-07-16 14:56:30",12.41719,0,1.493,151.1,49.52,209,5,"2024-07-16 14:36:00",0,"2024-07-16 14:08:00",5.262,116.7,19.51,49,8.6,"2024-07-16 14:50:30",1.2,"2024-07-16 14:57:00",2.493,2.577
"2024-07-16 16:00:00",358,47.57,"2024-07-16 15:09:00",13.51,18.96,"2024-07-16 15:34:30",0.108,"2024-07-16 15:45:30",977,27.87,28.56,"2024-07-16 15:47:30",27.31,"2024-07-16 15:16:00",57.6,59.32,"2024-07-16 15:15:00",55.61,"2024-07-16 15:47:30",31.96,33.15,"2024-07-16 16:00:00",30.84,"2024-07-16 15:00:30",29.28,29.75,"2024-07-16 15:59:00",28.88,"2024-07-16 15:00:30",29.95,30.04,"2024-07-16 15:58:00",29.9,"2024-07-16 15:21:30",29.96,30.12,"2024-07-16 15:05:00",29.91,"2024-07-16 15:14:00",30.84,30.9,"2024-07-16 15:01:00",30.72,"2024-07-16 15:49:30",30.5,30.57,"2024-07-16 15:20:00",30.45,"2024-07-16 15:07:00",6.655,6.778,"2024-07-16 16:00:00",6.54,"2024-07-16 15:00:30",10.56,10.62,"2024-07-16 15:58:00",10.51,"2024-07-16 15:00:30",9.9,9.92,"2024-07-16 15:58:00",9.89,"2024-07-16 15:01:30",13.97,13.98,"2024-07-16 15:01:00",13.96,"2024-07-16 15:04:00",10.51,10.52,"2024-07-16 15:21:00",10.49,"2024-07-16 15:59:00",16.08,16.09,"2024-07-16 15:02:30",16.07,"2024-07-16 15:43:30",14.43087,0,1.942,162.4,50.47,127,6.5,"2024-07-16 15:07:00",0,"2024-07-16 15:14:30",5.742,123.5,20.12,148,9.7,"2024-07-16 15:40:30",0.5,"2024-07-16 15:37:00",2.886,1.908
"2024-07-16 17:00:00",359,48.12,"2024-07-16 16:25:30",13.51,19.06,"2024-07-16 16:22:30",0.103,"2024-07-16 16:51:00",976,28.46,29.4,"2024-07-16 16:56:30",27.64,"2024-07-16 16:31:30",57.66,60.4,"2024-07-16 16:28:00",54.73,"2024-07-16 16:57:00",34,34.74,"2024-07-16 16:57:30",33.16,"2024-07-16 16:00:30",30.09,30.54,"2024-07-16 16:52:30",29.63,"2024-07-16 16:05:30",30.11,30.24,"2024-07-16 16:59:30",29.94,"2024-07-16 16:03:30",29.91,29.97,"2024-07-16 16:31:30",29.89,"2024-07-16 16:04:30",30.72,30.83,"2024-07-16 16:02:30",30.67,"2024-07-16 16:12:30",30.49,30.59,"2024-07-16 16:37:30",30.41,"2024-07-16 16:59:00",6.86,6.938,"2024-07-16 16:58:30",6.766,"2024-07-16 16:01:30",10.69,10.76,"2024-07-16 17:00:00",10.61,"2024-07-16 16:00:30",9.92,9.94,"2024-07-16 16:52:00",9.91,"2024-07-16 16:02:30",13.96,13.97,"2024-07-16 16:02:00",13.95,"2024-07-16 16:49:00",10.51,10.51,"2024-07-16 16:05:00",10.5,"2024-07-16 16:26:30",16.07,16.09,"2024-07-16 16:07:00",16.06,"2024-07-16 16:17:00",13.57561,0,1.673,152.9,52.57,198,5.2,"2024-07-16 16:07:30",0,"2024-07-16 16:01:30",5.507,115.8,15.82,102,10.2,"2024-07-16 16:59:00",1.3,"2024-07-16 16:57:00",2.76,1.115
"2024-07-16 18:00:00",360,49.12,"2024-07-16 17:05:00",13.5,"NAN","2024-07-16 17:04:00","NAN","2024-07-16 17:04:30",976,28.44,28.89,"2024-07-16 17:03:00",27.91,"2024-07-16 17:20:30",58.5,61.26,"2024-07-16 17:29:00",55.25,"2024-07-16 17:03:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30","NAN","NAN","2024-07-16 17:04:30","NAN","2024-07-16 17:04:30",10.69978,0,1.686,143.8,52.08,120,5,"2024-07-16 17:49:30",0,"2024-07-16 17:26:00",5.668,114,15.53,113,9.6,"2024-07-16 17:32:00",2.2,"2024-07-16 17:51:00",2.173,0.321
"2024-07-16 19:00:00",361,50.48,"2024-07-16 18:00:30",13.21,17.39,"2024-07-16 18:29:00",0.001,"2024-07-16 18:28:00",976,29.08,29.61,"2024-07-16 18:45:00",28.3,"2024-07-16 18:03:00",55.48,58.97,"2024-07-16 18:03:30",53.43,"2024-07-16 18:47:30",35.67,35.98,"2024-07-16 18:49:30",35.34,"2024-07-16 18:01:00",31.79,32.1,"2024-07-16 19:00:00",31.44,"2024-07-16 18:01:30",30.69,30.94,"2024-07-16 18:58:30",30.52,"2024-07-16 18:01:00",29.96,30.12,"2024-07-16 18:55:00",29.89,"2024-07-16 18:06:30",30.69,30.69,"2024-07-16 18:00:30",30.64,"2024-07-16 18:15:00",30.36,30.51,"2024-07-16 18:02:00",30.24,"2024-07-16 18:58:30",7.04,7.063,"2024-07-16 18:52:30",7.012,"2024-07-16 18:01:00",10.94,11,"2024-07-16 18:58:30",10.88,"2024-07-16 18:02:00",9.98,10,"2024-07-16 18:51:30",9.96,"2024-07-16 18:00:30",13.96,13.97,"2024-07-16 18:36:00",13.96,"2024-07-16 18:21:30",10.49,10.5,"2024-07-16 18:25:30",10.48,"2024-07-16 18:43:00",16.07,16.08,"2024-07-16 18:10:00",16.06,"2024-07-16 18:01:30",8.849789,0,1.349,146.8,56.42,300,4.4,"2024-07-16 18:05:30",0,"2024-07-16 18:12:30",4.533,99.2,17.79,116,9.4,"2024-07-16 18:01:30",0.7,"2024-07-16 18:28:00",0.897,0.002
"2024-07-16 20:00:00",362,51.21,"2024-07-16 19:00:30",13.14,13.16,"2024-07-16 20:00:00",0.001,"2024-07-16 19:31:00",976,28.38,29.08,"2024-07-16 19:19:00",27.68,"2024-07-16 19:59:00",56.24,57.78,"2024-07-16 19:52:00",54.99,"2024-07-16 19:09:30",35.66,35.98,"2024-07-16 19:02:30",35.06,"2024-07-16 19:58:30",32.41,32.68,"2024-07-16 19:56:30",32.05,"2024-07-16 19:01:00",31.05,31.24,"2024-07-16 19:58:00",30.89,"2024-07-16 19:01:30",30.09,30.12,"2024-07-16 19:12:00",29.94,"2024-07-16 19:02:00",30.69,30.69,"2024-07-16 19:00:30",30.65,"2024-07-16 19:02:00",30.31,30.44,"2024-07-16 19:12:30",30.24,"2024-07-16 19:05:30",7.027,7.063,"2024-07-16 19:00:30",6.968,"2024-07-16 20:00:00",11.03,11.07,"2024-07-16 19:50:30",10.99,"2024-07-16 19:04:30",10.01,10.04,"2024-07-16 19:58:00",9.99,"2024-07-16 19:02:00",13.97,13.98,"2024-07-16 19:09:30",13.95,"2024-07-16 19:10:00",10.48,10.49,"2024-07-16 19:01:00",10.48,"2024-07-16 19:03:30",16.06,16.07,"2024-07-16 19:09:00",16.05,"2024-07-16 19:04:30",2.703389,0,1.598,154.6,51.26,235,5.1,"2024-07-16 19:10:00",0,"2024-07-16 19:08:30",4.852,117.7,18.31,140,8.5,"2024-07-16 19:28:00",0.8,"2024-07-16 19:52:30",0.276,0
"2024-07-16 21:00:00",363,55.72,"2024-07-16 20:00:30",12.83,0.904,"2024-07-16 21:00:00",0,"2024-07-16 20:28:00",976,26.83,27.65,"2024-07-16 20:00:30",26.14,"2024-07-16 21:00:00",58.7,61.82,"2024-07-16 21:00:00",55.82,"2024-07-16 20:04:00",34.14,35.18,"2024-07-16 20:01:00",33.07,"2024-07-16 21:00:00",32.75,32.88,"2024-07-16 20:36:00",32.66,"2024-07-16 20:00:30",31.38,31.56,"2024-07-16 20:45:00",31.12,"2024-07-16 20:00:30",30.16,30.31,"2024-07-16 20:57:00",30.08,"2024-07-16 20:08:30",30.69,30.69,"2024-07-16 20:01:00",30.65,"2024-07-16 20:02:00",30.3,30.37,"2024-07-16 20:08:30",30.24,"2024-07-16 20:09:30",6.869,6.971,"2024-07-16 20:00:30",6.769,"2024-07-16 20:58:30",11.08,11.09,"2024-07-16 20:35:00",11.06,"2024-07-16 20:00:30",10.04,10.06,"2024-07-16 20:59:30",10.03,"2024-07-16 20:01:30",13.98,14,"2024-07-16 20:53:00",13.97,"2024-07-16 20:00:30",10.49,10.5,"2024-07-16 20:53:30",10.48,"2024-07-16 20:01:00",16.05,16.07,"2024-07-16 20:04:30",16.04,"2024-07-16 20:31:00",0.1613209,0,1.361,177.1,47.69,181,3.9,"2024-07-16 20:01:00",0,"2024-07-16 20:33:30",3.759,133.2,16,153,7.2,"2024-07-16 20:01:30",1,"2024-07-16 20:20:00",0.023,0
"2024-07-16 22:00:00",364,58.88,"2024-07-16 21:00:30",12.78,0.278,"2024-07-16 21:38:30",0,"2024-07-16 21:00:30",977,25.73,26.14,"2024-07-16 21:00:30",25.19,"2024-07-16 21:59:00",62.93,65.23,"2024-07-16 22:00:00",61.48,"2024-07-16 21:19:00",32.27,33.09,"2024-07-16 21:01:00",31.42,"2024-07-16 22:00:00",32.63,32.81,"2024-07-16 21:04:30",32.45,"2024-07-16 21:51:00",31.62,31.77,"2024-07-16 21:51:30",31.52,"2024-07-16 21:01:00",30.32,30.36,"2024-07-16 22:00:00",30.24,"2024-07-16 21:13:30",30.69,30.72,"2024-07-16 21:59:00",30.65,"2024-07-16 21:56:00",30.3,30.38,"2024-07-16 21:02:00",30.24,"2024-07-16 21:09:00",6.686,6.772,"2024-07-16 21:00:30",6.602,"2024-07-16 21:58:30",11.07,11.09,"2024-07-16 21:09:00",11.06,"2024-07-16 21:43:30",10.07,10.08,"2024-07-16 21:30:30",10.05,"2024-07-16 21:01:30",13.99,14.01,"2024-07-16 21:55:00",13.98,"2024-07-16 21:00:30",10.49,10.5,"2024-07-16 21:05:00",10.49,"2024-07-16 21:00:30",16.05,16.06,"2024-07-16 21:04:00",16.04,"2024-07-16 21:37:30",0.0004860113,0,0.903,184.8,34.67,137,2.5,"2024-07-16 21:30:30",0,"2024-07-16 21:12:00",2.485,137.8,14.9,149,4.3,"2024-07-16 21:03:00",0.7,"2024-07-16 21:34:00",-0.007,0
"2024-07-16 23:00:00",365,59.89,"2024-07-16 22:59:00",12.79,0.273,"2024-07-16 22:51:30",0,"2024-07-16 22:00:30",977,24.86,25.17,"2024-07-16 22:00:30",24.57,"2024-07-16 23:00:00",67.18,69.76,"2024-07-16 22:59:30",64.68,"2024-07-16 22:01:00",30.88,31.49,"2024-07-16 22:03:30",30.34,"2024-07-16 23:00:00",32.26,32.47,"2024-07-16 22:10:00",32.03,"2024-07-16 22:52:30",31.73,31.85,"2024-07-16 22:50:00",31.69,"2024-07-16 22:06:30",30.39,30.54,"2024-07-16 22:53:00",30.29,"2024-07-16 22:15:30",30.7,30.79,"2024-07-16 22:59:00",30.65,"2024-07-16 22:02:00",30.3,30.38,"2024-07-16 22:15:30",30.24,"2024-07-16 22:13:00",6.537,6.608,"2024-07-16 22:00:30",6.472,"2024-07-16 22:58:30",11.02,11.06,"2024-07-16 22:00:30",10.98,"2024-07-16 22:59:00",10.08,10.09,"2024-07-16 22:45:00",10.07,"2024-07-16 22:00:30",14.01,14.03,"2024-07-16 22:36:30",14,"2024-07-16 22:03:00",10.5,10.51,"2024-07-16 22:24:30",10.49,"2024-07-16 22:00:30",16.05,16.06,"2024-07-16 22:58:00",16.04,"2024-07-16 22:08:00",0.0004030606,0,1.125,180.2,35.63,192,3.7,"2024-07-16 22:51:30",0,"2024-07-16 22:04:00",2.778,139.2,15.68,154,6.1,"2024-07-16 22:35:30",0.7,"2024-07-16 22:08:00",-0.004,0
"2024-07-17 00:00:00",366,59.23,"2024-07-16 23:59:00",12.79,0.281,"2024-07-16 23:05:00",0,"2024-07-16 23:00:30",978,24.17,24.57,"2024-07-16 23:02:30",23.78,"2024-07-16 23:57:00",73.66,77.97,"2024-07-17 00:00:00",69.17,"2024-07-16 23:01:00",29.91,30.39,"2024-07-16 23:01:30",29.46,"2024-07-16 23:59:30",31.78,32.07,"2024-07-16 23:02:00",31.47,"2024-07-16 23:58:00",31.73,31.82,"2024-07-16 23:07:00",31.72,"2024-07-16 23:02:00",30.52,30.54,"2024-07-16 23:02:30",30.43,"2024-07-16 23:01:00",30.78,30.9,"2024-07-16 23:41:30",30.69,"2024-07-16 23:00:30",30.31,30.41,"2024-07-16 23:19:30",30.24,"2024-07-16 23:18:00",6.419,6.475,"2024-07-16 23:01:00",6.368,"2024-07-17 00:00:00",10.95,10.99,"2024-07-16 23:00:30",10.91,"2024-07-16 23:59:00",10.08,10.09,"2024-07-16 23:02:00",10.08,"2024-07-16 23:54:30",14.02,14.03,"2024-07-16 23:59:00",14.01,"2024-07-16 23:00:30",10.51,10.52,"2024-07-16 23:53:30",10.49,"2024-07-16 23:50:30",16.05,16.06,"2024-07-16 23:02:00",16.04,"2024-07-16 23:05:00",0.0001724722,0,1.71,174,29.73,178,3.7,"2024-07-16 23:35:30",0,"2024-07-16 23:02:00",4.057,139.1,14.61,148,8.5,"2024-07-16 23:49:30",1.3,"2024-07-16 23:16:30",0.002,0
"2024-07-17 01:00:00",367,59.12,"2024-07-17 00:59:00",12.78,0.262,"2024-07-17 00:32:30",0,"2024-07-17 00:00:30",979,23.47,23.79,"2024-07-17 00:00:30",23.19,"2024-07-17 00:56:30",80.3,82.6,"2024-07-17 00:59:30",77.32,"2024-07-17 00:01:30",29.17,29.56,"2024-07-17 00:00:30",28.8,"2024-07-17 00:58:30",31.26,31.5,"2024-07-17 00:00:30",31.03,"2024-07-17 00:49:30",31.69,31.75,"2024-07-17 00:25:30",31.54,"2024-07-17 00:56:30",30.53,30.57,"2024-07-17 00:50:00",30.47,"2024-07-17 00:18:00",30.87,30.9,"2024-07-17 00:04:30",30.79,"2024-07-17 00:03:30",30.32,30.43,"2024-07-17 00:58:30",30.24,"2024-07-17 00:27:00",6.329,6.379,"2024-07-17 00:02:00",6.287,"2024-07-17 00:59:30",10.88,10.92,"2024-07-17 00:01:00",10.84,"2024-07-17 00:57:30",10.07,10.08,"2024-07-17 00:01:30",10.06,"2024-07-17 00:59:00",14.03,14.04,"2024-07-17 00:45:00",14.03,"2024-07-17 00:00:30",10.51,10.51,"2024-07-17 00:11:00",10.49,"2024-07-17 00:03:00",16.05,16.06,"2024-07-17 00:08:00",16.04,"2024-07-17 00:05:30",0.0001908522,0,1.352,174.5,35.53,119,3.1,"2024-07-17 00:01:30",0,"2024-07-17 00:30:00",3.518,134.5,15.42,139,5.9,"2024-07-17 00:04:00",1.1,"2024-07-17 00:27:00",-0.007,0
"2024-07-17 02:00:00",368,59.12,"2024-07-17 01:04:30",12.75,0.266,"2024-07-17 01:15:30",0,"2024-07-17 01:00:30",979,22.85,23.2,"2024-07-17 01:00:30",22.47,"2024-07-17 02:00:00",85.1,87.5,"2024-07-17 02:00:00",82,"2024-07-17 01:01:00",28.53,28.82,"2024-07-17 01:00:30",28.17,"2024-07-17 01:59:30",30.81,31.07,"2024-07-17 01:00:30",30.59,"2024-07-17 02:00:00",31.53,31.69,"2024-07-17 01:00:30",31.46,"2024-07-17 01:54:00",30.55,30.67,"2024-07-17 01:41:00",30.48,"2024-07-17 01:15:30",30.89,30.9,"2024-07-17 01:00:30",30.84,"2024-07-17 01:35:30",30.36,30.47,"2024-07-17 01:31:30",30.26,"2024-07-17 01:05:00",6.252,6.29,"2024-07-17 01:00:30",6.218,"2024-07-17 02:00:00",10.81,10.85,"2024-07-17 01:05:30",10.77,"2024-07-17 01:57:30",10.06,10.07,"2024-07-17 01:00:30",10.05,"2024-07-17 01:42:30",14.04,14.05,"2024-07-17 01:56:30",14.03,"2024-07-17 01:06:30",10.51,10.52,"2024-07-17 01:05:30",10.5,"2024-07-17 01:00:30",16.06,16.07,"2024-07-17 01:19:00",16.04,"2024-07-17 01:46:00",0.0001994634,0,0.993,163.8,57.17,89,2.7,"2024-07-17 01:19:00",0,"2024-07-17 01:03:30",3.232,128.1,18.31,128,5.8,"2024-07-17 01:14:00",0.6,"2024-07-17 01:32:30",-0.014,0
"2024-07-17 03:00:00",369,59.34,"2024-07-17 02:01:30",12.74,0.278,"2024-07-17 02:08:30",0,"2024-07-17 02:00:30",979,22.24,22.5,"2024-07-17 02:10:30",22.02,"2024-07-17 02:58:00",89.6,91.1,"2024-07-17 02:51:30",86.9,"2024-07-17 02:00:30",27.94,28.19,"2024-07-17 02:00:30",27.67,"2024-07-17 02:58:30",30.37,30.6,"2024-07-17 02:00:30",30.14,"2024-07-17 02:59:30",31.37,31.52,"2024-07-17 02:07:00",31.27,"2024-07-17 02:54:30",30.54,30.64,"2024-07-17 02:24:30",30.49,"2024-07-17 02:49:30",30.89,30.9,"2024-07-17 02:00:30",30.86,"2024-07-17 02:25:00",30.41,30.54,"2024-07-17 02:22:00",30.31,"2024-07-17 02:32:00",6.183,6.218,"2024-07-17 02:00:30",6.149,"2024-07-17 02:57:00",10.74,10.78,"2024-07-17 02:06:00",10.71,"2024-07-17 02:54:00",10.04,10.05,"2024-07-17 02:08:30",10.03,"2024-07-17 02:55:30",14.04,14.05,"2024-07-17 02:40:00",14.03,"2024-07-17 02:07:30",10.52,10.52,"2024-07-17 02:08:00",10.51,"2024-07-17 02:04:30",16.05,16.07,"2024-07-17 02:07:00",16.03,"2024-07-17 02:25:30",0.0002777557,0,0.75,160.8,50.65,186,2.4,"2024-07-17 02:20:30",0,"2024-07-17 02:00:30",2.547,123.7,17.2,129,5.3,"2024-07-17 02:05:30",0.9,"2024-07-17 02:33:00",-0.019,0
"2024-07-17 04:00:00",370,58.09,"2024-07-17 04:00:00",12.72,0.276,"2024-07-17 03:35:00",0,"2024-07-17 03:00:30",978,22.24,22.39,"2024-07-17 03:54:30",22.02,"2024-07-17 03:02:30",90,91.2,"2024-07-17 03:05:30",89,"2024-07-17 04:00:00",27.45,27.67,"2024-07-17 03:00:30",27.35,"2024-07-17 03:33:30",29.97,30.2,"2024-07-17 03:04:30",29.73,"2024-07-17 04:00:00",31.17,31.36,"2024-07-17 03:02:00",31.09,"2024-07-17 04:00:00",30.53,30.59,"2024-07-17 03:12:00",30.44,"2024-07-17 03:21:30",30.89,30.9,"2024-07-17 03:00:30",30.86,"2024-07-17 03:02:00",30.45,30.55,"2024-07-17 03:55:00",30.37,"2024-07-17 03:53:30",6.131,6.155,"2024-07-17 03:00:30",6.111,"2024-07-17 03:57:00",10.68,10.72,"2024-07-17 03:02:30",10.64,"2024-07-17 03:58:30",10.02,10.04,"2024-07-17 03:02:00",10.01,"2024-07-17 03:58:00",14.03,14.04,"2024-07-17 03:02:30",14.03,"2024-07-17 03:20:00",10.52,10.53,"2024-07-17 03:17:00",10.52,"2024-07-17 03:00:30",16.05,16.07,"2024-07-17 03:51:00",16.05,"2024-07-17 03:01:00",9.840754e-05,0,0.863,166.8,56.65,122,2.7,"2024-07-17 03:14:30",0,"2024-07-17 03:03:30",2.783,130.9,14.33,139,5.1,"2024-07-17 03:15:30",1,"2024-07-17 03:25:00",-0.018,0
"2024-07-17 05:00:00",371,58,"2024-07-17 04:11:30",12.73,0.259,"2024-07-17 04:56:00",0,"2024-07-17 04:00:30",977,22.14,22.38,"2024-07-17 04:06:30",21.95,"2024-07-17 05:00:00",89,89.9,"2024-07-17 04:34:30",88.2,"2024-07-17 04:17:30",27.18,27.37,"2024-07-17 04:03:30",26.93,"2024-07-17 04:54:30",29.62,29.75,"2024-07-17 04:02:00",29.43,"2024-07-17 04:42:30",31.01,31.15,"2024-07-17 04:03:00",30.89,"2024-07-17 04:59:30",30.52,30.54,"2024-07-17 04:00:30",30.46,"2024-07-17 04:53:30",30.89,30.9,"2024-07-17 04:00:30",30.86,"2024-07-17 04:27:30",30.46,30.54,"2024-07-17 04:13:00",30.37,"2024-07-17 04:58:00",6.093,6.114,"2024-07-17 04:00:30",6.07,"2024-07-17 04:55:30",10.62,10.66,"2024-07-17 04:00:30",10.58,"2024-07-17 04:59:30",10,10.01,"2024-07-17 04:08:30",9.99,"2024-07-17 04:55:30",14.02,14.03,"2024-07-17 04:00:30",14.01,"2024-07-17 04:54:30",10.52,10.53,"2024-07-17 04:35:00",10.52,"2024-07-17 04:00:30",16.06,16.07,"2024-07-17 04:20:00",16.04,"2024-07-17 04:03:30",4.575102e-05,0,0.933,176,40.04,180,5.1,"2024-07-17 04:40:30",0,"2024-07-17 04:01:00",2.778,131.5,16.56,143,5.4,"2024-07-17 04:45:00",0.7,"2024-07-17 04:02:30",-0.017,0
"2024-07-17 06:00:00",372,57.93,"2024-07-17 05:57:00",12.71,0.258,"2024-07-17 05:40:30",0,"2024-07-17 05:00:30",977,21.78,21.97,"2024-07-17 05:15:00",21.5,"2024-07-17 05:57:30",89.6,91.1,"2024-07-17 05:49:30",88,"2024-07-17 05:02:30",26.78,26.93,"2024-07-17 05:00:30",26.51,"2024-07-17 05:53:00",29.34,29.54,"2024-07-17 05:00:30",29.13,"2024-07-17 05:58:30",30.8,30.97,"2024-07-17 05:04:00",30.72,"2024-07-17 05:34:30",30.44,30.54,"2024-07-17 05:10:00",30.31,"2024-07-17 05:58:00",30.89,30.9,"2024-07-17 05:00:30",30.84,"2024-07-17 05:51:30",30.47,30.59,"2024-07-17 05:09:00",30.35,"2024-07-17 05:20:00",6.049,6.073,"2024-07-17 05:00:30",6.03,"2024-07-17 05:46:00",10.57,10.6,"2024-07-17 05:17:00",10.53,"2024-07-17 05:58:00",9.98,10,"2024-07-17 05:02:00",9.97,"2024-07-17 05:50:30",14.02,14.03,"2024-07-17 05:11:30",14.01,"2024-07-17 05:19:30",10.52,10.53,"2024-07-17 05:06:00",10.52,"2024-07-17 05:01:30",16.06,16.07,"2024-07-17 05:36:00",16.04,"2024-07-17 05:55:30",2.570662e-05,0,1.328,184.2,37.48,125,3.8,"2024-07-17 05:57:00",0,"2024-07-17 05:02:00",3.278,135.7,15.94,143,6.4,"2024-07-17 05:58:00",0.8,"2024-07-17 05:15:30",-0.014,0
"2024-07-17 07:00:00",373,57.94,"2024-07-17 06:14:30",12.67,0.27,"2024-07-17 06:00:30",0,"2024-07-17 06:00:30",977,21.28,21.5,"2024-07-17 06:00:30",21.1,"2024-07-17 06:59:30",92,93.2,"2024-07-17 06:51:00",89.9,"2024-07-17 06:01:00",26.35,26.53,"2024-07-17 06:07:00",26.09,"2024-07-17 06:56:30",29.02,29.2,"2024-07-17 06:00:30",28.84,"2024-07-17 06:52:00",30.63,30.78,"2024-07-17 06:01:00",30.52,"2024-07-17 06:44:00",30.33,30.43,"2024-07-17 06:08:30",30.25,"2024-07-17 06:24:00",30.89,30.9,"2024-07-17 06:01:00",30.85,"2024-07-17 06:29:30",30.46,30.56,"2024-07-17 06:07:00",30.31,"2024-07-17 06:41:00",6.007,6.032,"2024-07-17 06:00:30",5.987,"2024-07-17 06:50:00",10.52,10.55,"2024-07-17 06:00:30",10.49,"2024-07-17 06:57:30",9.96,9.97,"2024-07-17 06:09:30",9.95,"2024-07-17 06:47:00",14.01,14.03,"2024-07-17 06:04:00",14,"2024-07-17 06:18:30",10.52,10.52,"2024-07-17 06:03:00",10.51,"2024-07-17 06:49:00",16.06,16.07,"2024-07-17 06:29:00",16.04,"2024-07-17 06:04:00",3.416378e-05,0,0.948,169.5,48.84,207,2.4,"2024-07-17 06:21:30",0,"2024-07-17 06:06:00",2.873,135.3,16.54,126,5.8,"2024-07-17 06:01:00",0.6,"2024-07-17 06:45:30",-0.042,0.195
"2024-07-17 08:00:00",374,56.58,"2024-07-17 08:00:00",12.67,0.281,"2024-07-17 07:42:30",0,"2024-07-17 07:00:30",977,21.44,21.7,"2024-07-17 07:45:30",21.1,"2024-07-17 07:05:00",92.5,93.9,"2024-07-17 07:06:00",91,"2024-07-17 07:47:00",26.09,26.15,"2024-07-17 07:02:30",26.04,"2024-07-17 07:26:30",28.76,28.95,"2024-07-17 07:05:30",28.51,"2024-07-17 07:59:30",30.43,30.59,"2024-07-17 07:12:30",30.32,"2024-07-17 07:34:30",30.32,30.33,"2024-07-17 07:00:30",30.27,"2024-07-17 07:26:00",30.89,30.9,"2024-07-17 07:00:30",30.83,"2024-07-17 07:21:00",30.45,30.57,"2024-07-17 07:09:00",30.33,"2024-07-17 07:01:30",5.974,5.992,"2024-07-17 07:01:00",5.965,"2024-07-17 07:30:30",10.47,10.5,"2024-07-17 07:02:00",10.44,"2024-07-17 07:53:30",9.95,9.96,"2024-07-17 07:10:00",9.93,"2024-07-17 07:57:00",13.99,14,"2024-07-17 07:00:30",13.98,"2024-07-17 07:59:00",10.51,10.52,"2024-07-17 07:04:00",10.5,"2024-07-17 07:56:30",16.06,16.07,"2024-07-17 07:48:30",16.05,"2024-07-17 07:04:30",7.022438e-06,0,0.755,175.9,46.33,136,2.3,"2024-07-17 07:15:00",0,"2024-07-17 07:00:30",2.459,131.3,16.83,124,4.4,"2024-07-17 07:44:00",0.5,"2024-07-17 07:16:30",0.001,0.953
"2024-07-17 09:00:00",375,56.45,"2024-07-17 08:06:30",12.66,0.289,"2024-07-17 08:00:30",0,"2024-07-17 08:00:30",977,21.17,21.7,"2024-07-17 08:00:30",20.97,"2024-07-17 08:59:30",98.3,100,"2024-07-17 08:34:30",92,"2024-07-17 08:00:30",26.05,26.13,"2024-07-17 08:19:30",25.88,"2024-07-17 08:49:30",28.49,28.62,"2024-07-17 08:06:30",28.31,"2024-07-17 09:00:00",30.29,30.4,"2024-07-17 08:09:30",30.12,"2024-07-17 08:48:30",30.19,30.33,"2024-07-17 08:01:00",30.1,"2024-07-17 09:00:00",30.84,30.9,"2024-07-17 08:00:30",30.72,"2024-07-17 08:57:00",30.42,30.53,"2024-07-17 08:08:30",30.29,"2024-07-17 08:37:00",6.111,6.218,"2024-07-17 08:59:30",5.968,"2024-07-17 08:00:30",10.43,10.46,"2024-07-17 08:01:00",10.41,"2024-07-17 08:47:00",9.92,9.93,"2024-07-17 08:00:30",9.92,"2024-07-17 08:22:30",13.98,13.99,"2024-07-17 08:16:30",13.98,"2024-07-17 08:09:00",10.51,10.52,"2024-07-17 08:17:00",10.5,"2024-07-17 08:28:30",16.06,16.08,"2024-07-17 08:21:30",16.05,"2024-07-17 08:00:30",0.02701592,0.8,0.811,164.5,44.45,171,3,"2024-07-17 08:48:00",0,"2024-07-17 08:12:30",2.649,124.7,16.61,124,4.7,"2024-07-17 08:22:30",0.8,"2024-07-17 08:14:30",0.004,1.748
"2024-07-17 10:00:00",376,56.15,"2024-07-17 10:00:00",12.66,12.08,"2024-07-17 09:00:30",0,"2024-07-17 09:00:30",978,21.09,21.43,"2024-07-17 09:59:30",20.9,"2024-07-17 09:15:00",99.6,100,"2024-07-17 09:04:30",97.8,"2024-07-17 09:59:30",25.76,25.91,"2024-07-17 09:02:00",25.67,"2024-07-17 09:26:00",28.28,28.42,"2024-07-17 09:03:00",28.07,"2024-07-17 09:57:30",30.13,30.23,"2024-07-17 09:23:00",29.99,"2024-07-17 09:59:30",30.12,30.15,"2024-07-17 09:06:00",30.06,"2024-07-17 09:59:30",30.74,30.87,"2024-07-17 09:06:00",30.65,"2024-07-17 09:40:00",30.36,30.49,"2024-07-17 09:11:30",30.24,"2024-07-17 09:34:00",6.245,6.273,"2024-07-17 10:00:00",6.213,"2024-07-17 09:00:30",10.4,10.42,"2024-07-17 09:01:00",10.38,"2024-07-17 09:57:30",9.91,9.92,"2024-07-17 09:00:30",9.89,"2024-07-17 09:51:30",13.97,13.98,"2024-07-17 09:00:30",13.96,"2024-07-17 09:55:30",10.51,10.52,"2024-07-17 09:06:00",10.5,"2024-07-17 09:05:00",16.06,16.08,"2024-07-17 09:03:00",16.04,"2024-07-17 09:22:00",0.9705085,0,0.762,180,47.58,160,3,"2024-07-17 09:43:00",0,"2024-07-17 09:01:30",2.412,130.3,14.23,127,4.5,"2024-07-17 09:38:30",0.7,"2024-07-17 09:01:00",0.175,2.435
"2024-07-17 11:00:00",377,52.8,"2024-07-17 11:00:00",13.5,14.23,"2024-07-17 10:46:00",0.339,"2024-07-17 10:59:30",978,22.5,22.67,"2024-07-17 11:00:00",22.41,"2024-07-17 10:50:30",90.8,91.7,"2024-07-17 10:50:00",90,"2024-07-17 11:00:00",25.92,26.02,"2024-07-17 10:59:00",25.88,"2024-07-17 10:45:30",28.09,28.14,"2024-07-17 10:49:00",28,"2024-07-17 10:59:30",29.94,29.98,"2024-07-17 10:47:00",29.85,"2024-07-17 10:59:00",29.94,30.02,"2024-07-17 10:54:30",29.89,"2024-07-17 10:57:00",30.69,30.72,"2024-07-17 10:48:30",30.67,"2024-07-17 10:53:30",30.31,30.39,"2024-07-17 10:59:00",30.24,"2024-07-17 10:52:00",6.328,6.337,"2024-07-17 10:58:00",6.315,"2024-07-17 10:45:30",10.35,10.37,"2024-07-17 10:54:00",10.35,"2024-07-17 10:56:00",9.88,9.89,"2024-07-17 10:53:30",9.87,"2024-07-17 10:55:00",13.96,13.96,"2024-07-17 10:46:00",13.95,"2024-07-17 10:53:30",10.5,10.5,"2024-07-17 10:49:30",10.49,"2024-07-17 10:47:30",16.06,16.07,"2024-07-17 10:51:00",16.05,"2024-07-17 10:51:30",1.015214,0,"NAN",0,0,350,"NAN","2024-07-17 10:45:30","NAN","2024-07-17 10:45:30","NAN",0,0,105,"NAN","2024-07-17 10:45:30","NAN","2024-07-17 10:45:30","NAN",3.075
"2024-07-17 12:00:00",378,48.72,"2024-07-17 11:59:00",13.57,17.24,"2024-07-17 11:07:30",0.187,"2024-07-17 11:56:30",979,23.67,24.55,"2024-07-17 11:59:30",22.67,"2024-07-17 11:01:00",83.9,89.3,"2024-07-17 11:00:30",79.87,"2024-07-17 11:56:00",26.31,26.72,"2024-07-17 11:58:00",25.98,"2024-07-17 11:00:30",27.97,28.1,"2024-07-17 11:05:00",27.86,"2024-07-17 11:44:30",29.81,29.98,"2024-07-17 11:04:30",29.72,"2024-07-17 11:32:00",29.92,29.99,"2024-07-17 11:04:00",29.89,"2024-07-17 11:16:30",30.69,30.69,"2024-07-17 11:00:30",30.64,"2024-07-17 11:46:00",30.3,30.37,"2024-07-17 11:25:30",30.24,"2024-07-17 11:01:00",6.381,6.43,"2024-07-17 11:58:00",6.332,"2024-07-17 11:00:30",10.35,10.37,"2024-07-17 11:15:00",10.34,"2024-07-17 11:12:00",9.88,9.89,"2024-07-17 11:09:30",9.86,"2024-07-17 11:56:00",13.94,13.96,"2024-07-17 11:01:00",13.93,"2024-07-17 11:56:00",10.49,10.5,"2024-07-17 11:03:00",10.48,"2024-07-17 11:45:30",16.06,16.07,"2024-07-17 11:04:00",16.05,"2024-07-17 11:21:30",6.906104,0,1.293,150,51.14,186,3.9,"2024-07-17 11:27:30",0,"2024-07-17 11:04:30",4.348,112.1,16.7,106,8.2,"2024-07-17 11:56:00",1.1,"2024-07-17 11:01:30",1.294,3.22
"2024-07-17 13:00:00",379,47.44,"2024-07-17 12:49:30",13.57,17.46,"2024-07-17 12:19:00",0.147,"2024-07-17 12:44:00",978,24.39,25.09,"2024-07-17 13:00:00",23.52,"2024-07-17 12:22:30",82.2,89,"2024-07-17 12:24:30",77.33,"2024-07-17 12:47:00",27.16,27.77,"2024-07-17 12:59:00",26.72,"2024-07-17 12:00:30",28.03,28.14,"2024-07-17 12:27:00",27.88,"2024-07-17 12:03:30",29.73,29.86,"2024-07-17 12:17:30",29.62,"2024-07-17 12:43:00",29.9,29.91,"2024-07-17 12:00:30",29.81,"2024-07-17 12:53:00",30.65,30.69,"2024-07-17 12:00:30",30.54,"2024-07-17 12:52:30",30.29,30.38,"2024-07-17 12:38:30",30.24,"2024-07-17 12:02:30",6.49,6.557,"2024-07-17 12:59:30",6.43,"2024-07-17 12:00:30",10.35,10.36,"2024-07-17 12:06:30",10.34,"2024-07-17 12:36:00",9.86,9.87,"2024-07-17 12:16:00",9.85,"2024-07-17 12:42:00",13.92,13.93,"2024-07-17 12:02:00",13.91,"2024-07-17 12:47:30",10.48,10.49,"2024-07-17 12:05:00",10.47,"2024-07-17 12:51:30",16.05,16.06,"2024-07-17 12:03:30",16.04,"2024-07-17 12:39:00",9.695158,0,1.346,145.1,57.69,192,4,"2024-07-17 12:50:00",0,"2024-07-17 12:27:00",4.714,102.1,19.7,121,8.9,"2024-07-17 12:54:30",0.9,"2024-07-17 12:07:30",1.85,3.241
"2024-07-17 14:00:00",380,43.97,"2024-07-17 13:57:00",13.51,19.48,"2024-07-17 13:10:00",0.103,"2024-07-17 13:43:00",978,26.4,27.71,"2024-07-17 13:48:00",25.16,"2024-07-17 13:00:30",71.83,77.26,"2024-07-17 13:01:00",66.84,"2024-07-17 13:48:30",28.76,30.06,"2024-07-17 14:00:00",27.75,"2024-07-17 13:01:30",28.2,28.41,"2024-07-17 13:59:30",28.05,"2024-07-17 13:21:00",29.6,29.72,"2024-07-17 13:06:00",29.52,"2024-07-17 13:21:30",29.76,29.91,"2024-07-17 13:01:00",29.69,"2024-07-17 13:44:30",30.54,30.69,"2024-07-17 13:14:00",30.49,"2024-07-17 13:09:00",30.29,30.38,"2024-07-17 13:42:30",30.19,"2024-07-17 13:59:30",6.691,6.842,"2024-07-17 14:00:00",6.56,"2024-07-17 13:00:30",10.37,10.41,"2024-07-17 13:58:00",10.35,"2024-07-17 13:00:30",9.86,9.87,"2024-07-17 13:11:30",9.85,"2024-07-17 13:30:30",13.91,13.92,"2024-07-17 13:09:30",13.9,"2024-07-17 13:01:00",10.48,10.49,"2024-07-17 13:07:30",10.47,"2024-07-17 13:00:30",16.04,16.05,"2024-07-17 13:02:00",16.03,"2024-07-17 13:25:30",18.08792,0,2.107,155.5,45.08,148,4.8,"2024-07-17 13:44:30",0,"2024-07-17 13:47:30",5.908,101.5,18.29,97,12.7,"2024-07-17 13:54:30",1.2,"2024-07-17 13:26:00",3.502,3.015
"2024-07-17 15:00:00",381,44.09,"2024-07-17 14:00:30",13.48,"NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00",977,27.37,28.59,"2024-07-17 14:53:30",26.02,"2024-07-17 14:35:00",67.31,75.32,"2024-07-17 14:35:30",61.75,"2024-07-17 14:59:30",31.18,32.34,"2024-07-17 15:00:00",29.96,"2024-07-17 14:00:30",28.71,29.14,"2024-07-17 14:59:30",28.41,"2024-07-17 14:00:30",29.61,29.75,"2024-07-17 14:39:30",29.52,"2024-07-17 14:06:30",29.71,29.74,"2024-07-17 14:02:30",29.67,"2024-07-17 14:03:30",30.49,30.52,"2024-07-17 14:03:00",30.47,"2024-07-17 14:02:00",30.27,30.35,"2024-07-17 14:02:30",30.18,"2024-07-17 14:53:00",6.985,7.128,"2024-07-17 14:59:30",6.839,"2024-07-17 14:00:30",10.45,10.5,"2024-07-17 14:59:00",10.4,"2024-07-17 14:01:30",9.86,9.87,"2024-07-17 14:42:00",9.85,"2024-07-17 14:07:30",13.9,13.91,"2024-07-17 14:00:30",13.89,"2024-07-17 14:42:30",10.47,10.48,"2024-07-17 14:01:30",10.46,"2024-07-17 14:52:30",16.04,16.05,"2024-07-17 14:53:00",16.02,"2024-07-17 15:00:00",16.93639,0,1.72,147.5,61.1,117,5,"2024-07-17 14:15:30",0,"2024-07-17 14:37:00",5.585,110.4,17.15,119,10.1,"2024-07-17 14:01:00",1.6,"2024-07-17 14:24:30",3.377,2.553
"2024-07-17 16:00:00",382,46.56,"2024-07-17 15:03:00",13.46,"NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00",976,28.36,29.86,"2024-07-17 15:57:00",27.39,"2024-07-17 15:05:30",62.37,67.04,"2024-07-17 15:24:00",57.09,"2024-07-17 15:57:30",33.23,34.12,"2024-07-17 15:59:30",32.42,"2024-07-17 15:00:30",29.53,29.99,"2024-07-17 15:59:00",29.04,"2024-07-17 15:06:00",29.74,29.85,"2024-07-17 15:56:00",29.62,"2024-07-17 15:01:30",29.69,29.73,"2024-07-17 15:02:30",29.63,"2024-07-17 15:42:00",30.49,30.49,"2024-07-17 15:00:30",30.44,"2024-07-17 15:43:00",30.21,30.33,"2024-07-17 15:29:30",30.08,"2024-07-17 15:42:30",7.232,7.348,"2024-07-17 16:00:00",7.122,"2024-07-17 15:00:30",10.57,10.65,"2024-07-17 15:57:30",10.49,"2024-07-17 15:01:00",9.86,9.88,"2024-07-17 15:58:00",9.85,"2024-07-17 15:01:30",13.89,13.89,"2024-07-17 15:26:30",13.88,"2024-07-17 15:52:00",10.46,10.47,"2024-07-17 15:01:30",10.45,"2024-07-17 15:58:00",16.03,16.05,"2024-07-17 15:21:30",16.02,"2024-07-17 15:15:00",15.98816,0,1.93,152.3,50.8,159,4.9,"2024-07-17 15:55:30",0,"2024-07-17 15:14:00",5.661,119.4,16.31,125,10.1,"2024-07-17 15:15:00",2,"2024-07-17 15:54:00",3.219,1.898
"2024-07-17 17:00:00",383,47.16,"2024-07-17 16:10:30",13.47,"NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00",975,29.06,29.54,"2024-07-17 16:09:00",28.36,"2024-07-17 16:58:00",58.47,61.88,"2024-07-17 16:57:00",56.73,"2024-07-17 16:30:30",34.86,35.25,"2024-07-17 16:59:30",34.09,"2024-07-17 16:01:00",30.47,31.03,"2024-07-17 16:59:30",30.02,"2024-07-17 16:01:30",29.97,30.16,"2024-07-17 16:52:30",29.75,"2024-07-17 16:01:00",29.68,29.71,"2024-07-17 16:00:30",29.63,"2024-07-17 16:02:30",30.45,30.49,"2024-07-17 16:00:30",30.34,"2024-07-17 16:57:30",30.13,30.26,"2024-07-17 16:02:30",30.03,"2024-07-17 16:42:30",7.438,7.498,"2024-07-17 16:57:30",7.354,"2024-07-17 16:00:30",10.71,10.79,"2024-07-17 16:58:00",10.63,"2024-07-17 16:02:00",9.89,9.9,"2024-07-17 16:49:00",9.87,"2024-07-17 16:02:00",13.88,13.89,"2024-07-17 16:18:30",13.88,"2024-07-17 16:00:30",10.45,10.47,"2024-07-17 16:38:30",10.45,"2024-07-17 16:13:30",16.03,16.05,"2024-07-17 16:26:00",16.01,"2024-07-17 16:28:00",11.34273,0,1.713,153,55.97,193,5.1,"2024-07-17 16:31:30",0,"2024-07-17 16:06:30",5.467,110.6,18.97,93,9.1,"2024-07-17 16:10:30",1.6,"2024-07-17 16:06:30",2.323,1.114
"2024-07-17 18:00:00",384,49.98,"2024-07-17 17:00:30",13.48,"NAN","2024-07-17 17:00:30","NAN","2024-07-17 17:00:30",975,27.78,28.49,"2024-07-17 17:01:00",27.25,"2024-07-17 17:52:30",62.95,66.19,"2024-07-17 17:53:30",58.51,"2024-07-17 17:02:30",35.2,35.39,"2024-07-17 17:10:00",35.02,"2024-07-17 18:00:00",31.41,31.88,"2024-07-17 18:00:00",30.98,"2024-07-17 17:01:30",30.3,30.53,"2024-07-17 17:56:00",30.12,"2024-07-17 17:03:00",29.7,29.71,"2024-07-17 17:00:30",29.65,"2024-07-17 17:10:00",30.38,30.46,"2024-07-17 17:01:30",30.29,"2024-07-17 17:43:00",30.1,30.17,"2024-07-17 17:42:00",30.03,"2024-07-17 17:05:30",7.494,7.508,"2024-07-17 17:18:30",7.477,"2024-07-17 17:59:30",10.85,10.92,"2024-07-17 17:58:30",10.78,"2024-07-17 17:00:30",9.92,9.94,"2024-07-17 17:52:00",9.9,"2024-07-17 17:02:30",13.89,13.89,"2024-07-17 17:50:30",13.88,"2024-07-17 17:00:30",10.45,10.46,"2024-07-17 17:17:00",10.44,"2024-07-17 17:12:30",16.03,16.04,"2024-07-17 17:09:00",16.01,"2024-07-17 17:16:00",7.47299,0,1.669,148,55.09,206,5.4,"2024-07-17 17:37:00",0,"2024-07-17 17:02:30",5.634,99.4,20.13,79,11.4,"2024-07-17 17:13:00",0.4,"2024-07-17 17:58:00",1.499,0.322
"2024-07-17 19:00:00",385,53.76,"2024-07-17 18:01:00",13.51,18.84,"2024-07-17 18:34:00",0.088,"2024-07-17 18:51:30",975,27.34,27.65,"2024-07-17 18:00:30",27.05,"2024-07-17 18:17:30",63.15,65.44,"2024-07-17 18:56:00",61.5,"2024-07-17 18:16:00",34.74,35.14,"2024-07-17 18:00:30",34.28,"2024-07-17 19:00:00",32.08,32.29,"2024-07-17 18:54:30",31.83,"2024-07-17 18:00:30",30.68,30.94,"2024-07-17 18:57:30",30.49,"2024-07-17 18:01:00",29.73,29.86,"2024-07-17 18:57:00",29.69,"2024-07-17 18:09:00",30.36,30.46,"2024-07-17 18:24:30",30.29,"2024-07-17 18:14:30",30.09,30.17,"2024-07-17 18:01:00",30.03,"2024-07-17 18:15:30",7.45,7.489,"2024-07-17 18:06:30",7.406,"2024-07-17 18:55:30",10.95,10.98,"2024-07-17 18:58:30",10.91,"2024-07-17 18:02:00",9.96,9.98,"2024-07-17 18:59:00",9.93,"2024-07-17 18:00:30",13.9,13.91,"2024-07-17 18:54:00",13.89,"2024-07-17 18:04:30",10.45,10.46,"2024-07-17 18:17:30",10.44,"2024-07-17 18:13:30",16.02,16.03,"2024-07-17 18:09:00",16.01,"2024-07-17 18:19:00",4.407814,0,1.414,147.6,54.39,181,5.7,"2024-07-17 18:08:00",0,"2024-07-17 18:00:30",4.402,99.4,21.68,124,8.2,"2024-07-17 18:01:30",0.5,"2024-07-17 18:38:00",0.43,0.002
"2024-07-17 20:00:00",386,55.44,"2024-07-17 19:01:00",13.32,"NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30",975,27.13,27.45,"2024-07-17 19:26:30",26.33,"2024-07-17 19:59:00",62.25,66.32,"2024-07-17 20:00:00",60.58,"2024-07-17 19:41:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30","NAN","NAN","2024-07-17 19:58:30","NAN","2024-07-17 19:58:30",1.933771,0,1.538,158,52.25,187,4.9,"2024-07-17 19:22:00",0,"2024-07-17 19:15:00",4.764,124.9,16.45,158,8.7,"2024-07-17 19:10:00",1.8,"2024-07-17 19:13:30",0.192,0
"2024-07-17 21:00:00",387,57.45,"2024-07-17 20:00:30",12.84,0.797,"2024-07-17 21:00:00",0,"2024-07-17 20:25:00",976,25.82,26.28,"2024-07-17 20:00:30",25.55,"2024-07-17 20:48:30",65.85,67.69,"2024-07-17 20:06:00",64.36,"2024-07-17 20:17:00",32.7,33.44,"2024-07-17 20:00:30",32.02,"2024-07-17 20:56:30",32.45,32.47,"2024-07-17 20:01:00",32.4,"2024-07-17 20:55:30",31.29,31.42,"2024-07-17 20:53:00",31.12,"2024-07-17 20:00:30",29.94,30.12,"2024-07-17 20:57:30",29.87,"2024-07-17 20:27:30",30.46,30.49,"2024-07-17 20:01:30",30.34,"2024-07-17 20:11:30",30.09,30.17,"2024-07-17 20:17:30",30.03,"2024-07-17 20:12:30",7.216,7.291,"2024-07-17 20:02:00",7.14,"2024-07-17 21:00:00",11.01,11.02,"2024-07-17 20:02:30",11,"2024-07-17 20:50:00",10.02,10.04,"2024-07-17 20:48:00",10.01,"2024-07-17 20:00:30",13.93,13.95,"2024-07-17 20:47:30",13.92,"2024-07-17 20:00:30",10.45,10.46,"2024-07-17 20:01:00",10.44,"2024-07-17 20:01:30",16,16.01,"2024-07-17 20:01:00",15.99,"2024-07-17 20:02:00",0.2290615,0,1.826,177.4,35.36,188,4.4,"2024-07-17 20:08:00",0,"2024-07-17 20:21:30",4.877,135.4,13.74,150,9.5,"2024-07-17 20:14:00",2,"2024-07-17 20:10:00",0.032,0
"2024-07-17 22:00:00",388,59,"2024-07-17 21:59:30",12.81,0.268,"2024-07-17 21:37:00",0,"2024-07-17 21:00:30",976,25.38,25.55,"2024-07-17 21:00:30",25.28,"2024-07-17 21:52:30",66.17,67.55,"2024-07-17 21:20:00",64.94,"2024-07-17 21:39:00",31.41,32.04,"2024-07-17 21:00:30",30.89,"2024-07-17 22:00:00",32.23,32.45,"2024-07-17 21:03:00",32.03,"2024-07-17 21:57:00",31.49,31.57,"2024-07-17 21:55:00",31.32,"2024-07-17 21:01:00",30.11,30.15,"2024-07-17 21:53:30",29.99,"2024-07-17 21:02:00",30.48,30.49,"2024-07-17 21:01:00",30.44,"2024-07-17 21:07:00",30.1,30.17,"2024-07-17 21:16:00",30.02,"2024-07-17 21:34:00",7.072,7.143,"2024-07-17 21:02:30",7.003,"2024-07-17 21:58:30",10.99,11.01,"2024-07-17 21:01:00",10.97,"2024-07-17 21:58:30",10.04,10.04,"2024-07-17 21:38:30",10.03,"2024-07-17 21:05:30",13.95,13.96,"2024-07-17 21:48:00",13.93,"2024-07-17 21:01:30",10.46,10.47,"2024-07-17 21:52:00",10.45,"2024-07-17 21:00:30",16,16.01,"2024-07-17 21:28:00",15.99,"2024-07-17 21:30:30",0.0002594998,0,1.633,170.9,36.95,133,6.6,"2024-07-17 21:39:00",0,"2024-07-17 21:35:00",4.274,136.2,15.21,157,8.2,"2024-07-17 21:34:30",1.1,"2024-07-17 21:23:30",0.008,0
"2024-07-17 23:00:00",389,58.39,"2024-07-17 22:58:00",12.8,0.265,"2024-07-17 22:27:00",0,"2024-07-17 22:00:30",977,25.24,25.3,"2024-07-17 22:30:00",25.02,"2024-07-17 22:59:30",64.17,65.33,"2024-07-17 22:08:00",63.31,"2024-07-17 22:30:30",30.49,30.91,"2024-07-17 22:00:30",30.09,"2024-07-17 23:00:00",31.87,32.09,"2024-07-17 22:05:00",31.64,"2024-07-17 22:51:00",31.53,31.57,"2024-07-17 22:39:30",31.52,"2024-07-17 22:01:30",30.2,30.33,"2024-07-17 22:46:00",30.1,"2024-07-17 22:01:30",30.49,30.54,"2024-07-17 22:32:00",30.47,"2024-07-17 22:14:30",30.1,30.19,"2024-07-17 22:15:30",30.03,"2024-07-17 22:06:00",6.951,7.009,"2024-07-17 22:00:30",6.889,"2024-07-17 22:59:30",10.94,10.97,"2024-07-17 22:00:30",10.91,"2024-07-17 22:58:00",10.05,10.05,"2024-07-17 22:19:30",10.04,"2024-07-17 22:01:00",13.96,13.98,"2024-07-17 22:31:30",13.95,"2024-07-17 22:34:30",10.47,10.48,"2024-07-17 22:44:30",10.46,"2024-07-17 22:01:00",16.01,16.01,"2024-07-17 22:00:30",15.99,"2024-07-17 22:01:30",0.0001038307,0,1.263,170.4,44.76,227,3.1,"2024-07-17 22:19:00",0,"2024-07-17 22:03:30",4.115,133.7,16.01,150,7.8,"2024-07-17 22:54:30",0.4,"2024-07-17 22:59:00",0.001,0
"2024-07-18 00:00:00",390,58.21,"2024-07-17 23:59:30",12.77,0.273,"2024-07-17 23:12:30",0,"2024-07-17 23:00:30",977,24.86,25.03,"2024-07-17 23:00:30",24.57,"2024-07-18 00:00:00",64.58,65.66,"2024-07-17 23:59:30",63.7,"2024-07-17 23:03:30",29.78,30.18,"2024-07-17 23:00:30",29.37,"2024-07-17 23:57:00",31.44,31.7,"2024-07-17 23:02:00",31.24,"2024-07-17 23:47:00",31.53,31.59,"2024-07-17 23:46:00",31.49,"2024-07-17 23:43:30",30.31,30.35,"2024-07-17 23:13:00",30.23,"2024-07-17 23:04:00",30.52,30.62,"2024-07-17 23:43:00",30.47,"2024-07-17 23:33:30",30.11,30.19,"2024-07-17 23:24:30",30.03,"2024-07-17 23:03:30",6.848,6.897,"2024-07-17 23:00:30",6.807,"2024-07-17 23:59:00",10.88,10.91,"2024-07-17 23:01:00",10.85,"2024-07-17 23:59:30",10.04,10.05,"2024-07-17 23:00:30",10.04,"2024-07-17 23:35:00",13.97,13.98,"2024-07-17 23:13:00",13.96,"2024-07-17 23:02:30",10.48,10.48,"2024-07-17 23:19:30",10.46,"2024-07-17 23:36:00",16.01,16.02,"2024-07-17 23:51:00",16,"2024-07-17 23:08:30",7.342962e-05,0,1.429,167.1,45.58,133,5,"2024-07-17 23:01:30",0,"2024-07-17 23:48:00",3.982,132.9,14.68,136,6.8,"2024-07-17 23:36:30",0.3,"2024-07-17 23:16:30",0.004,0
"2024-07-18 01:00:00",391,58.2,"2024-07-18 00:02:00",12.78,0.251,"2024-07-18 00:25:30",0,"2024-07-18 00:00:30",978,24.06,24.58,"2024-07-18 00:00:30",23.59,"2024-07-18 00:59:30",68.18,70.02,"2024-07-18 00:45:00",65.07,"2024-07-18 00:01:00",29.19,29.45,"2024-07-18 00:06:00",28.93,"2024-07-18 01:00:00",31.04,31.29,"2024-07-18 00:01:30",30.83,"2024-07-18 00:49:00",31.44,31.54,"2024-07-18 00:02:00",31.32,"2024-07-18 00:45:30",30.33,30.36,"2024-07-18 00:40:00",30.29,"2024-07-18 00:09:30",30.61,30.69,"2024-07-18 00:33:30",30.49,"2024-07-18 00:06:00",30.1,30.19,"2024-07-18 00:39:30",30.03,"2024-07-18 00:16:30",6.762,6.807,"2024-07-18 00:00:30",6.717,"2024-07-18 00:58:30",10.82,10.85,"2024-07-18 00:00:30",10.79,"2024-07-18 00:57:00",10.04,10.04,"2024-07-18 00:37:00",10.03,"2024-07-18 00:21:30",13.98,13.99,"2024-07-18 00:52:30",13.98,"2024-07-18 00:01:00",10.48,10.49,"2024-07-18 00:00:30",10.47,"2024-07-18 00:30:00",16.02,16.03,"2024-07-18 00:34:00",16.01,"2024-07-18 00:01:00",8.545282e-05,0,1.266,175.4,50.44,163,4.1,"2024-07-18 00:37:30",0,"2024-07-18 00:40:00",4.143,131.2,16.3,74,7.9,"2024-07-18 00:19:30",1.2,"2024-07-18 00:18:30",-0.002,0
"2024-07-18 02:00:00",392,58.64,"2024-07-18 01:00:30",12.78,0.276,"2024-07-18 01:13:00",0,"2024-07-18 01:00:30",978,23.23,23.66,"2024-07-18 01:00:30",23,"2024-07-18 01:52:30",73.18,76.07,"2024-07-18 01:58:30",68.19,"2024-07-18 01:02:00",28.63,28.93,"2024-07-18 01:01:00",28.38,"2024-07-18 01:54:00",30.65,30.89,"2024-07-18 01:11:30",30.42,"2024-07-18 01:48:30",31.31,31.39,"2024-07-18 01:02:30",31.17,"2024-07-18 01:56:30",30.32,30.33,"2024-07-18 01:00:30",30.29,"2024-07-18 01:14:30",30.68,30.69,"2024-07-18 01:01:00",30.57,"2024-07-18 01:06:00",30.13,30.24,"2024-07-18 01:29:00",30.03,"2024-07-18 01:24:30",6.684,6.723,"2024-07-18 01:01:00",6.645,"2024-07-18 01:59:30",10.77,10.79,"2024-07-18 01:00:30",10.74,"2024-07-18 01:56:30",10.02,10.03,"2024-07-18 01:00:30",10.01,"2024-07-18 01:49:30",13.99,13.99,"2024-07-18 01:37:30",13.98,"2024-07-18 01:29:30",10.48,10.49,"2024-07-18 01:16:30",10.47,"2024-07-18 01:17:00",16.02,16.03,"2024-07-18 01:53:30",16.01,"2024-07-18 01:07:00",0.0001065697,0,1.315,171.8,53.19,175,3.5,"2024-07-18 01:57:00",0,"2024-07-18 01:03:30",4.19,125.9,14.23,123,7.6,"2024-07-18 01:53:00",0.5,"2024-07-18 01:03:00",-0.004,0
"2024-07-18 03:00:00",393,58.68,"2024-07-18 03:00:00",12.77,0.292,"2024-07-18 02:10:30",0,"2024-07-18 02:00:30",978,22.75,23,"2024-07-18 02:00:30",22.6,"2024-07-18 02:57:00",76.99,77.9,"2024-07-18 02:59:30",75.36,"2024-07-18 02:02:30",28.12,28.4,"2024-07-18 02:00:30",27.85,"2024-07-18 02:57:00",30.31,30.52,"2024-07-18 02:07:00",30.04,"2024-07-18 02:59:30",31.15,31.29,"2024-07-18 02:04:00",31.12,"2024-07-18 02:16:30",30.33,30.36,"2024-07-18 02:44:30",30.29,"2024-07-18 02:03:30",30.69,30.69,"2024-07-18 02:00:30",30.67,"2024-07-18 02:01:30",30.17,30.33,"2024-07-18 02:57:00",30.06,"2024-07-18 02:41:00",6.612,6.645,"2024-07-18 02:03:00",6.577,"2024-07-18 03:00:00",10.71,10.74,"2024-07-18 02:00:30",10.68,"2024-07-18 02:49:30",10.01,10.02,"2024-07-18 02:00:30",9.99,"2024-07-18 02:58:00",13.99,13.99,"2024-07-18 02:07:00",13.99,"2024-07-18 02:00:30",10.48,10.49,"2024-07-18 02:31:00",10.48,"2024-07-18 02:02:00",16.02,16.04,"2024-07-18 02:05:00",16.01,"2024-07-18 02:34:00",0.0001173953,0,1.104,166.3,53.18,231,3.1,"2024-07-18 02:10:00",0,"2024-07-18 02:04:30",3.955,129.3,15.09,142,7.8,"2024-07-18 02:02:00",1.1,"2024-07-18 02:34:30",-0.01,0
"2024-07-18 04:00:00",394,58.67,"2024-07-18 04:00:00",12.74,0.297,"2024-07-18 03:01:00",0,"2024-07-18 03:00:30",977,22.26,22.61,"2024-07-18 03:00:30",22.15,"2024-07-18 03:32:00",79.79,81.2,"2024-07-18 03:59:30",77.25,"2024-07-18 03:01:00",27.66,27.96,"2024-07-18 03:00:30",27.38,"2024-07-18 03:58:30",29.96,30.13,"2024-07-18 03:07:00",29.73,"2024-07-18 03:59:00",31.02,31.14,"2024-07-18 03:02:00",30.91,"2024-07-18 03:52:00",30.33,30.35,"2024-07-18 03:41:30",30.29,"2024-07-18 03:25:00",30.69,30.72,"2024-07-18 03:37:00",30.67,"2024-07-18 03:23:00",30.23,30.34,"2024-07-18 03:32:30",30.13,"2024-07-18 03:36:30",6.547,6.585,"2024-07-18 03:00:30",6.517,"2024-07-18 03:52:30",10.65,10.69,"2024-07-18 03:01:00",10.63,"2024-07-18 03:51:00",9.99,10,"2024-07-18 03:01:00",9.98,"2024-07-18 03:55:30",13.98,13.99,"2024-07-18 03:00:30",13.98,"2024-07-18 03:48:00",10.49,10.5,"2024-07-18 03:16:30",10.49,"2024-07-18 03:00:30",16.02,16.03,"2024-07-18 03:13:00",16,"2024-07-18 03:53:00",0.0001641429,0,0.886,168.4,53.82,127,3.4,"2024-07-18 03:03:00",0,"2024-07-18 03:17:00",3.136,126.3,14.45,109,5.6,"2024-07-18 03:18:30",0.8,"2024-07-18 03:35:30",-0.014,0
"2024-07-18 05:00:00",395,57.8,"2024-07-18 05:00:00",12.71,0.296,"2024-07-18 04:55:00",0,"2024-07-18 04:00:30",976,22.4,22.52,"2024-07-18 04:29:30",22.34,"2024-07-18 04:06:00",79.69,81.2,"2024-07-18 04:05:00",78.48,"2024-07-18 04:33:30",27.33,27.41,"2024-07-18 04:02:00",27.17,"2024-07-18 04:56:00",29.63,29.83,"2024-07-18 04:01:30",29.43,"2024-07-18 04:50:30",30.84,30.99,"2024-07-18 04:14:30",30.72,"2024-07-18 04:42:00",30.32,30.33,"2024-07-18 04:00:30",30.25,"2024-07-18 04:48:00",30.69,30.69,"2024-07-18 04:00:30",30.65,"2024-07-18 04:22:00",30.26,30.36,"2024-07-18 04:20:00",30.13,"2024-07-18 04:03:30",6.496,6.523,"2024-07-18 04:00:30",6.472,"2024-07-18 04:59:30",10.6,10.64,"2024-07-18 04:01:00",10.57,"2024-07-18 04:58:00",9.98,9.99,"2024-07-18 04:01:00",9.96,"2024-07-18 04:56:00",13.97,13.98,"2024-07-18 04:02:30",13.97,"2024-07-18 04:55:00",10.49,10.49,"2024-07-18 04:04:30",10.49,"2024-07-18 04:07:30",16.02,16.03,"2024-07-18 04:42:30",16,"2024-07-18 04:51:00",8.731861e-05,0,1.008,177.5,54.16,112,3.7,"2024-07-18 04:52:30",0,"2024-07-18 04:02:00",3.107,128.2,14.64,132,6.9,"2024-07-18 04:30:30",0,"2024-07-18 04:14:00",-0.013,0
"2024-07-18 06:00:00",396,57.42,"2024-07-18 05:50:30",12.72,0.282,"2024-07-18 05:11:00",0,"2024-07-18 05:00:30",976,22.29,22.35,"2024-07-18 05:00:30",22.21,"2024-07-18 05:56:00",80.8,81.5,"2024-07-18 05:56:30",79.27,"2024-07-18 05:01:00",27.14,27.27,"2024-07-18 05:01:30",27.01,"2024-07-18 05:56:30",29.36,29.56,"2024-07-18 05:01:00",29.19,"2024-07-18 05:54:30",30.69,30.78,"2024-07-18 05:14:00",30.54,"2024-07-18 05:55:00",30.26,30.33,"2024-07-18 05:01:00",30.13,"2024-07-18 05:56:30",30.69,30.69,"2024-07-18 05:00:30",30.65,"2024-07-18 05:04:00",30.27,30.38,"2024-07-18 05:08:00",30.18,"2024-07-18 05:15:30",6.461,6.483,"2024-07-18 05:00:30",6.444,"2024-07-18 05:49:00",10.55,10.58,"2024-07-18 05:23:30",10.52,"2024-07-18 05:57:00",9.96,9.97,"2024-07-18 05:01:00",9.94,"2024-07-18 05:56:00",13.97,13.98,"2024-07-18 05:38:30",13.96,"2024-07-18 05:24:00",10.49,10.49,"2024-07-18 05:07:00",10.49,"2024-07-18 05:11:30",16.02,16.03,"2024-07-18 05:15:30",16.01,"2024-07-18 05:07:00",2.38115e-05,0,1.108,169.4,45.2,183,3.3,"2024-07-18 05:06:00",0,"2024-07-18 05:21:00",3.157,134.4,15.29,128,6.2,"2024-07-18 05:49:00",0.9,"2024-07-18 05:22:00",-0.012,0
"2024-07-18 07:00:00",397,57.24,"2024-07-18 06:59:00",12.7,0.282,"2024-07-18 06:28:30",0,"2024-07-18 06:00:30",977,22.15,22.28,"2024-07-18 06:00:30",22.02,"2024-07-18 06:13:30",81.4,83.8,"2024-07-18 06:11:30",79.79,"2024-07-18 06:46:00",26.94,27.06,"2024-07-18 06:00:30",26.8,"2024-07-18 06:57:00",29.12,29.3,"2024-07-18 06:01:00",28.9,"2024-07-18 06:58:30",30.51,30.58,"2024-07-18 06:22:30",30.36,"2024-07-18 06:58:30",30.14,30.25,"2024-07-18 06:08:30",30.1,"2024-07-18 06:09:30",30.69,30.72,"2024-07-18 06:45:30",30.64,"2024-07-18 06:21:30",30.28,30.37,"2024-07-18 06:56:00",30.15,"2024-07-18 06:55:00",6.428,6.452,"2024-07-18 06:02:30",6.404,"2024-07-18 06:57:00",10.51,10.54,"2024-07-18 06:00:30",10.49,"2024-07-18 06:48:00",9.94,9.95,"2024-07-18 06:01:00",9.93,"2024-07-18 06:53:00",13.97,13.98,"2024-07-18 06:03:00",13.96,"2024-07-18 06:34:30",10.49,10.49,"2024-07-18 06:34:30",10.48,"2024-07-18 06:44:00",16.02,16.04,"2024-07-18 06:29:00",16.01,"2024-07-18 06:10:00",3.191377e-05,0,1.084,172,40.34,100,2.7,"2024-07-18 06:40:30",0,"2024-07-18 06:15:30",2.973,133.8,14.39,140,5.4,"2024-07-18 06:59:30",0.6,"2024-07-18 06:21:00",-0.037,0.195
"2024-07-18 08:00:00",398,57.13,"2024-07-18 07:18:00",12.64,0.273,"2024-07-18 07:58:00",0,"2024-07-18 07:00:30",977,21.68,22.15,"2024-07-18 07:00:30",21.23,"2024-07-18 07:59:30",84,86.7,"2024-07-18 07:59:30",80.1,"2024-07-18 07:00:30",26.72,26.91,"2024-07-18 07:02:00",26.51,"2024-07-18 07:55:00",28.92,29.01,"2024-07-18 07:00:30",28.81,"2024-07-18 07:52:00",30.35,30.46,"2024-07-18 07:01:00",30.32,"2024-07-18 07:09:00",30.11,30.12,"2024-07-18 07:01:00",30.02,"2024-07-18 08:00:00",30.68,30.69,"2024-07-18 07:00:30",30.64,"2024-07-18 07:17:30",30.26,30.35,"2024-07-18 07:10:00",30.17,"2024-07-18 07:02:00",6.395,6.415,"2024-07-18 07:06:00",6.376,"2024-07-18 07:48:30",10.48,10.51,"2024-07-18 07:01:00",10.45,"2024-07-18 07:59:30",9.92,9.94,"2024-07-18 07:03:30",9.91,"2024-07-18 07:48:30",13.95,13.96,"2024-07-18 07:00:30",13.94,"2024-07-18 07:56:00",10.48,10.49,"2024-07-18 07:06:30",10.48,"2024-07-18 07:20:00",16.02,16.03,"2024-07-18 07:14:00",16.01,"2024-07-18 07:22:30",6.571616e-05,0,1.153,171.9,52.84,10,3.9,"2024-07-18 07:40:30",0,"2024-07-18 07:09:30",3.723,128.1,16.89,132,7.3,"2024-07-18 07:38:30",0.9,"2024-07-18 07:08:30",0.01,0.959
"2024-07-18 09:00:00",399,57.82,"2024-07-18 08:00:30",12.65,0.284,"2024-07-18 08:01:30",0,"2024-07-18 08:00:30",978,21.23,21.34,"2024-07-18 08:41:30",21.16,"2024-07-18 08:58:30",85.9,87.3,"2024-07-18 08:05:00",84.5,"2024-07-18 08:48:30",26.41,26.53,"2024-07-18 08:10:30",26.28,"2024-07-18 08:59:00",28.71,28.89,"2024-07-18 08:01:30",28.51,"2024-07-18 08:55:30",30.23,30.4,"2024-07-18 08:03:00",30.12,"2024-07-18 08:25:30",30.03,30.12,"2024-07-18 08:00:30",29.91,"2024-07-18 08:47:00",30.65,30.69,"2024-07-18 08:00:30",30.54,"2024-07-18 08:33:30",30.26,30.37,"2024-07-18 08:56:30",30.15,"2024-07-18 08:24:00",6.356,6.379,"2024-07-18 08:01:30",6.334,"2024-07-18 08:58:00",10.44,10.47,"2024-07-18 08:02:00",10.42,"2024-07-18 08:46:30",9.91,9.92,"2024-07-18 08:00:30",9.9,"2024-07-18 08:45:00",13.94,13.96,"2024-07-18 08:33:30",13.93,"2024-07-18 08:25:00",10.48,10.49,"2024-07-18 08:45:30",10.47,"2024-07-18 08:32:30",16.02,16.03,"2024-07-18 08:16:00",16,"2024-07-18 08:15:30",0.03478074,0,0.82,163.6,50.33,99,3.5,"2024-07-18 08:30:00",0,"2024-07-18 08:01:30",2.653,126.7,14.25,150,5.1,"2024-07-18 08:16:30",0.9,"2024-07-18 08:37:00",0.012,1.766
"2024-07-18 10:00:00",400,57.13,"2024-07-18 09:59:30",12.62,12.26,"2024-07-18 09:00:30",0,"2024-07-18 09:00:30",978,21.24,21.46,"2024-07-18 09:59:00",21.1,"2024-07-18 09:09:00",85.6,87,"2024-07-18 09:59:00",84.5,"2024-07-18 09:47:00",26.14,26.3,"2024-07-18 09:00:30",26.09,"2024-07-18 09:17:00",28.5,28.62,"2024-07-18 09:02:00",28.33,"2024-07-18 09:56:30",30.11,30.18,"2024-07-18 09:24:30",29.97,"2024-07-18 09:52:30",29.92,30.04,"2024-07-18 09:01:00",29.91,"2024-07-18 09:00:30",30.59,30.69,"2024-07-18 09:12:30",30.49,"2024-07-18 09:39:00",30.24,30.36,"2024-07-18 09:54:00",30.09,"2024-07-18 09:25:30",6.323,6.334,"2024-07-18 09:00:30",6.312,"2024-07-18 09:51:30",10.41,10.44,"2024-07-18 09:03:00",10.38,"2024-07-18 09:55:30",9.89,9.9,"2024-07-18 09:01:00",9.88,"2024-07-18 09:29:30",13.93,13.94,"2024-07-18 09:00:30",13.92,"2024-07-18 09:55:00",10.48,10.49,"2024-07-18 09:04:30",10.47,"2024-07-18 09:03:00",16.02,16.03,"2024-07-18 09:25:00",16,"2024-07-18 09:34:30",0.5603285,0,0.561,153.6,44.76,193,1.9,"2024-07-18 09:22:00",0,"2024-07-18 09:00:30",1.838,121.2,16.25,138,3.1,"2024-07-18 09:53:00",0,"2024-07-18 09:44:30",0.11,2.461
"2024-07-18 11:00:00",401,54.4,"2024-07-18 11:00:00",12.87,12.95,"2024-07-18 10:04:30",0.001,"2024-07-18 10:22:30",979,21.8,22.61,"2024-07-18 10:58:30",21.17,"2024-07-18 10:05:30",83.8,87.3,"2024-07-18 10:04:30",79.79,"2024-07-18 11:00:00",26.17,26.41,"2024-07-18 10:59:30",26.09,"2024-07-18 10:00:30",28.31,28.42,"2024-07-18 10:00:30",28.17,"2024-07-18 10:58:30",29.96,30.08,"2024-07-18 10:00:30",29.92,"2024-07-18 10:45:30",29.91,29.94,"2024-07-18 10:07:00",29.86,"2024-07-18 10:39:30",30.52,30.64,"2024-07-18 10:17:00",30.48,"2024-07-18 10:53:30",30.18,30.33,"2024-07-18 10:08:00",30.06,"2024-07-18 10:23:00",6.315,6.332,"2024-07-18 10:58:30",6.307,"2024-07-18 10:28:30",10.38,10.4,"2024-07-18 10:00:30",10.36,"2024-07-18 10:55:00",9.88,9.89,"2024-07-18 10:02:00",9.86,"2024-07-18 10:52:30",13.92,13.92,"2024-07-18 10:00:30",13.9,"2024-07-18 10:57:00",10.48,10.48,"2024-07-18 10:00:30",10.47,"2024-07-18 10:26:00",16.02,16.04,"2024-07-18 10:19:30",16,"2024-07-18 10:12:00",2.395714,0,0.678,160.7,48.54,202,2.2,"2024-07-18 10:59:00",0,"2024-07-18 10:02:30",1.933,122.3,20.87,82,4.1,"2024-07-18 10:59:30",0.4,"2024-07-18 10:08:00",0.429,2.969
"2024-07-18 12:00:00",402,51.46,"2024-07-18 11:36:00",13.29,13.42,"2024-07-18 11:01:30",0.075,"2024-07-18 11:06:00",979,23.62,24.25,"2024-07-18 11:30:30",22.61,"2024-07-18 11:03:30",74.15,79.72,"2024-07-18 11:01:00",71.26,"2024-07-18 11:34:00",26.76,27.17,"2024-07-18 11:59:00",26.36,"2024-07-18 11:01:00",28.15,28.26,"2024-07-18 11:00:30",28.07,"2024-07-18 11:45:30",29.82,30,"2024-07-18 11:19:30",29.72,"2024-07-18 11:39:30",29.84,29.91,"2024-07-18 11:00:30",29.71,"2024-07-18 11:56:00",30.49,30.51,"2024-07-18 11:02:30",30.47,"2024-07-18 11:03:30",30.15,30.24,"2024-07-18 11:14:00",30.07,"2024-07-18 11:47:30",6.355,6.39,"2024-07-18 11:59:30",6.323,"2024-07-18 11:04:00",10.37,10.38,"2024-07-18 11:01:30",10.36,"2024-07-18 11:40:00",9.86,9.87,"2024-07-18 11:06:00",9.85,"2024-07-18 11:53:30",13.9,13.91,"2024-07-18 11:06:00",13.89,"2024-07-18 11:43:00",10.47,10.47,"2024-07-18 11:00:30",10.46,"2024-07-18 11:44:30",16.02,16.03,"2024-07-18 11:25:30",16,"2024-07-18 11:10:30",4.715928,0,1.137,176.1,47.26,71,3.9,"2024-07-18 11:35:30",0,"2024-07-18 11:00:30",3.455,129.1,16.41,127,7.7,"2024-07-18 11:35:30",0.3,"2024-07-18 11:30:30",0.88,3.251
"2024-07-18 13:00:00",403,51.05,"2024-07-18 12:18:00",13.33,"NAN","2024-07-18 12:09:30","NAN","2024-07-18 12:09:30",979,24.23,24.52,"2024-07-18 12:15:30",23.26,"2024-07-18 13:00:00",72.46,81.5,"2024-07-18 12:58:30",69.37,"2024-07-18 12:16:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00","NAN","NAN","2024-07-18 12:10:00","NAN","2024-07-18 12:10:00",4.73925,0,1.558,178,36.95,141,4.6,"2024-07-18 12:33:00",0,"2024-07-18 12:04:30",3.532,138.9,22.99,144,5.9,"2024-07-18 12:36:30",0.8,"2024-07-18 12:10:30",0.886,3.274
"2024-07-18 14:00:00",404,46.91,"2024-07-18 14:00:00",13.57,13.62,"2024-07-18 13:00:30",0.131,"2024-07-18 13:55:30",978,24.34,26.99,"2024-07-18 14:00:00",23.11,"2024-07-18 13:05:00",75.35,82.1,"2024-07-18 13:37:00",62.35,"2024-07-18 14:00:00",28.29,28.64,"2024-07-18 13:59:00",28.13,"2024-07-18 13:12:00",28.45,28.55,"2024-07-18 13:27:00",28.27,"2024-07-18 13:11:30",29.69,29.77,"2024-07-18 13:16:30",29.58,"2024-07-18 13:35:30",29.7,29.76,"2024-07-18 13:12:30",29.65,"2024-07-18 13:48:30",30.45,30.49,"2024-07-18 13:00:30",30.34,"2024-07-18 13:45:30",30.09,30.19,"2024-07-18 13:04:30",30.03,"2024-07-18 13:33:00",6.488,6.543,"2024-07-18 14:00:00",6.463,"2024-07-18 13:00:30",10.39,10.42,"2024-07-18 13:59:30",10.37,"2024-07-18 13:00:30",9.84,9.85,"2024-07-18 13:01:00",9.83,"2024-07-18 13:41:30",13.88,13.89,"2024-07-18 13:00:30",13.87,"2024-07-18 13:49:30",10.45,10.46,"2024-07-18 13:05:00",10.45,"2024-07-18 13:15:30",16.01,16.02,"2024-07-18 13:13:00",15.99,"2024-07-18 13:39:00",10.63911,0,1.334,172.6,44.94,62,4.5,"2024-07-18 13:54:30",0,"2024-07-18 13:07:30",3.467,144.5,27.34,127,7,"2024-07-18 13:21:30",1.1,"2024-07-18 13:20:00",2.036,3.035
"2024-07-18 15:00:00",405,44.29,"2024-07-18 14:10:30",13.53,18.24,"2024-07-18 14:17:00",0.083,"2024-07-18 14:53:00",977,26.89,27.97,"2024-07-18 15:00:00",25.2,"2024-07-18 14:26:30",63.29,72.18,"2024-07-18 14:22:30",57.08,"2024-07-18 14:48:30",29.88,30.97,"2024-07-18 15:00:00",28.74,"2024-07-18 14:00:30",28.73,28.95,"2024-07-18 14:52:00",28.47,"2024-07-18 14:05:30",29.69,29.8,"2024-07-18 14:57:30",29.55,"2024-07-18 14:08:30",29.65,29.71,"2024-07-18 14:00:30",29.55,"2024-07-18 14:40:00",30.35,30.49,"2024-07-18 14:02:00",30.29,"2024-07-18 14:00:30",30.09,30.17,"2024-07-18 14:01:00",30.03,"2024-07-18 14:30:00",6.646,6.755,"2024-07-18 15:00:00",6.537,"2024-07-18 14:00:30",10.43,10.47,"2024-07-18 14:58:00",10.41,"2024-07-18 14:16:00",9.84,9.85,"2024-07-18 14:01:00",9.83,"2024-07-18 14:11:00",13.87,13.88,"2024-07-18 14:33:30",13.86,"2024-07-18 14:28:00",10.45,10.46,"2024-07-18 14:03:00",10.44,"2024-07-18 14:28:30",16,16.01,"2024-07-18 14:03:30",15.98,"2024-07-18 14:50:00",13.37905,0,1.212,157,49.25,180,3.1,"2024-07-18 14:34:00",0,"2024-07-18 14:08:00",3.812,111.4,25.09,98,7.9,"2024-07-18 14:43:00",0.7,"2024-07-18 14:41:00",2.69,2.573
"2024-07-18 16:00:00",406,44.34,"2024-07-18 15:17:00",13.24,"NAN","2024-07-18 15:53:00","NAN","2024-07-18 15:53:00",976,28.35,29.08,"2024-07-18 15:09:30",27.45,"2024-07-18 15:54:00",56.95,61.96,"2024-07-18 15:54:30",53.43,"2024-07-18 15:17:00","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30","NAN","NAN","2024-07-18 15:19:30","NAN","2024-07-18 15:19:30",12.3417,0,1.147,159.5,52.52,31,3.1,"2024-07-18 15:47:00",0,"2024-07-18 15:09:00",3.429,111.3,24.26,111,6.1,"2024-07-18 15:59:00",0.3,"2024-07-18 15:09:30",2.539,1.914
"2024-07-18 17:00:00",407,48.55,"2024-07-18 16:25:30",13.47,19.39,"2024-07-18 16:50:00","NAN","2024-07-18 16:19:00",975,27.68,28.59,"2024-07-18 16:13:30",26.79,"2024-07-18 16:41:30",61.19,65.28,"2024-07-18 16:42:00",57.92,"2024-07-18 16:14:30",33.84,34.31,"2024-07-18 17:00:00",33.36,"2024-07-18 16:01:00",30.08,30.54,"2024-07-18 16:56:30",29.63,"2024-07-18 16:00:30",29.88,30.02,"2024-07-18 16:52:00",29.72,"2024-07-18 16:04:00",29.52,29.63,"2024-07-18 16:05:30",29.48,"2024-07-18 16:22:30",30.29,30.34,"2024-07-18 16:05:30",30.27,"2024-07-18 16:50:30",30.09,30.17,"2024-07-18 16:07:00",30.02,"2024-07-18 17:00:00",7.008,7.045,"2024-07-18 16:57:30",6.959,"2024-07-18 16:01:30",10.64,10.71,"2024-07-18 16:58:00",10.57,"2024-07-18 16:01:30",9.86,9.88,"2024-07-18 16:59:00",9.85,"2024-07-18 16:04:30",13.86,13.87,"2024-07-18 16:01:30",13.85,"2024-07-18 16:21:30",10.44,10.44,"2024-07-18 16:00:30",10.43,"2024-07-18 16:20:30",15.98,16,"2024-07-18 16:38:30",15.97,"2024-07-18 16:39:00",11.68848,0,1.409,154,53.76,253,4.6,"2024-07-18 16:39:30",0,"2024-07-18 16:06:00",4.919,105.8,20.6,116,9.7,"2024-07-18 16:41:00",0,"2024-07-18 16:03:30",2.363,1.12
"2024-07-18 18:00:00",408,50.12,"2024-07-18 17:44:00",13.5,"NAN","2024-07-18 17:47:30","NAN","2024-07-18 17:47:30",974,28.06,28.76,"2024-07-18 17:33:00",27.15,"2024-07-18 17:05:00",59.46,63.34,"2024-07-18 17:05:30",56.57,"2024-07-18 17:41:00",34.89,35.56,"2024-07-18 17:54:00",34.26,"2024-07-18 17:02:00",30.91,31.33,"2024-07-18 17:56:00",30.44,"2024-07-18 17:01:00",30.14,30.36,"2024-07-18 17:58:00",29.92,"2024-07-18 17:03:30",29.54,29.65,"2024-07-18 17:57:00",29.5,"2024-07-18 17:01:30",30.29,30.31,"2024-07-18 17:05:30",30.26,"2024-07-18 17:52:00",30.09,30.17,"2024-07-18 17:17:30",29.96,"2024-07-18 17:52:00",7.096,7.149,"2024-07-18 17:58:00",7.039,"2024-07-18 17:01:00",10.77,10.83,"2024-07-18 18:00:00",10.71,"2024-07-18 17:00:30",9.89,9.9,"2024-07-18 17:45:00",9.87,"2024-07-18 17:01:00",13.86,13.87,"2024-07-18 17:29:30",13.85,"2024-07-18 17:24:00",10.43,10.44,"2024-07-18 17:08:00",10.42,"2024-07-18 17:58:00",15.98,15.99,"2024-07-18 17:41:00",15.96,"2024-07-18 17:11:30",11.8732,0,1.515,157.5,57.67,106,4.9,"2024-07-18 17:34:00",0,"2024-07-18 17:06:00",4.822,117.9,23.08,101,8.3,"2024-07-18 17:03:00",1.1,"2024-07-18 17:57:30",2.408,0.324
"2024-07-18 19:00:00",409,50.21,"2024-07-18 18:14:00",13.22,18.35,"2024-07-18 18:18:30",0.001,"2024-07-18 18:16:00",974,29.1,29.67,"2024-07-18 18:54:00",28.43,"2024-07-18 18:00:30",56.69,57.93,"2024-07-18 18:07:30",54.74,"2024-07-18 18:17:30",35.94,36.26,"2024-07-18 19:00:00",35.47,"2024-07-18 18:01:00",31.68,32.08,"2024-07-18 19:00:00",31.24,"2024-07-18 18:01:00",30.45,30.63,"2024-07-18 18:50:00",30.32,"2024-07-18 18:00:30",29.65,29.71,"2024-07-18 18:22:30",29.52,"2024-07-18 18:02:30",30.28,30.29,"2024-07-18 18:00:30",30.23,"2024-07-18 18:26:00",30.04,30.17,"2024-07-18 18:16:00",29.91,"2024-07-18 18:25:00",7.161,7.176,"2024-07-18 18:34:00",7.14,"2024-07-18 18:02:00",10.89,10.94,"2024-07-18 18:56:30",10.83,"2024-07-18 18:02:30",9.92,9.94,"2024-07-18 18:57:00",9.9,"2024-07-18 18:00:30",13.86,13.87,"2024-07-18 18:07:00",13.85,"2024-07-18 18:06:30",10.43,10.43,"2024-07-18 18:06:00",10.42,"2024-07-18 18:02:00",15.98,15.99,"2024-07-18 18:16:00",15.96,"2024-07-18 18:16:30",8.857138,0,1.164,162.5,48.78,218,4.5,"2024-07-18 18:58:30",0,"2024-07-18 18:04:00",3.559,94.8,23.43,70,7.4,"2024-07-18 18:55:00",0.8,"2024-07-18 18:48:00",0.914,0.002
"2024-07-18 20:00:00",410,51.23,"2024-07-18 19:00:30",13.09,13.17,"2024-07-18 19:58:30",0.001,"2024-07-18 19:43:00",975,26.81,28.96,"2024-07-18 19:00:30",25.56,"2024-07-18 19:58:00",63.97,67.2,"2024-07-18 20:00:00",57.15,"2024-07-18 19:00:30",35.84,36.32,"2024-07-18 19:07:30",35.07,"2024-07-18 20:00:00",32.33,32.68,"2024-07-18 19:58:30",32.05,"2024-07-18 19:02:00",30.8,31.04,"2024-07-18 20:00:00",30.55,"2024-07-18 19:01:30",29.71,29.81,"2024-07-18 19:57:30",29.68,"2024-07-18 19:06:00",30.28,30.29,"2024-07-18 19:00:30",30.26,"2024-07-18 19:11:30",30,30.12,"2024-07-18 19:02:30",29.86,"2024-07-18 19:24:00",7.111,7.17,"2024-07-18 19:00:30",7.015,"2024-07-18 19:59:30",10.99,11.03,"2024-07-18 19:57:30",10.94,"2024-07-18 19:00:30",9.95,9.97,"2024-07-18 20:00:00",9.92,"2024-07-18 19:01:00",13.88,13.89,"2024-07-18 19:59:00",13.86,"2024-07-18 19:14:30",10.43,10.43,"2024-07-18 19:30:30",10.43,"2024-07-18 19:01:00",15.97,15.99,"2024-07-18 19:12:30",15.96,"2024-07-18 19:08:30",2.605672,0,1.594,154.4,52.01,222,3.8,"2024-07-18 19:05:30",0,"2024-07-18 19:19:30",5.349,118,18.42,139,9.2,"2024-07-18 19:24:30",0.6,"2024-07-18 19:38:30",0.251,0
"2024-07-18 21:00:00",411,57.63,"2024-07-18 20:00:30",12.82,0.829,"2024-07-18 21:00:00",0,"2024-07-18 20:23:30",976,25.13,25.55,"2024-07-18 20:01:00",24.49,"2024-07-18 21:00:00",68.08,71.25,"2024-07-18 20:59:30",66.44,"2024-07-18 20:24:00",34.02,35.1,"2024-07-18 20:00:30",33.05,"2024-07-18 20:59:30",32.66,32.71,"2024-07-18 20:48:30",32.58,"2024-07-18 20:03:00",31.12,31.32,"2024-07-18 20:58:30",30.92,"2024-07-18 20:03:00",29.83,29.91,"2024-07-18 20:23:00",29.71,"2024-07-18 20:00:30",30.29,30.31,"2024-07-18 20:27:00",30.26,"2024-07-18 20:02:30",29.98,30.09,"2024-07-18 20:21:00",29.87,"2024-07-18 20:55:30",6.91,7.021,"2024-07-18 20:00:30",6.801,"2024-07-18 21:00:00",11.04,11.05,"2024-07-18 20:32:00",11.01,"2024-07-18 20:02:30",9.98,10,"2024-07-18 20:56:30",9.96,"2024-07-18 20:01:30",13.89,13.9,"2024-07-18 20:38:00",13.88,"2024-07-18 20:03:00",10.43,10.43,"2024-07-18 20:02:30",10.43,"2024-07-18 20:00:30",15.97,15.99,"2024-07-18 20:50:00",15.95,"2024-07-18 20:31:00",0.2219555,0,1.275,176.3,53.35,180,3.4,"2024-07-18 20:32:30",0,"2024-07-18 20:00:30",3.944,126,17.31,135,6.9,"2024-07-18 20:51:30",0.3,"2024-07-18 20:58:30",0.02,0
"2024-07-18 22:00:00",412,60.57,"2024-07-18 21:01:00",12.79,0.261,"2024-07-18 21:21:00",0,"2024-07-18 21:00:30",976,24.09,24.44,"2024-07-18 21:00:30",23.65,"2024-07-18 21:59:30",71.57,74.19,"2024-07-18 21:59:00",70.07,"2024-07-18 21:03:30",32.15,33.09,"2024-07-18 21:01:00",31.39,"2024-07-18 21:56:00",32.54,32.68,"2024-07-18 21:01:30",32.37,"2024-07-18 21:59:30",31.38,31.54,"2024-07-18 21:54:30",31.19,"2024-07-18 21:01:30",29.92,29.99,"2024-07-18 21:59:00",29.87,"2024-07-18 21:07:00",30.29,30.34,"2024-07-18 21:46:00",30.27,"2024-07-18 21:13:30",29.99,30.12,"2024-07-18 21:20:30",29.84,"2024-07-18 21:46:00",6.713,6.804,"2024-07-18 21:02:30",6.622,"2024-07-18 21:59:30",11.03,11.05,"2024-07-18 21:00:30",11,"2024-07-18 21:58:00",10.01,10.02,"2024-07-18 21:50:00",9.99,"2024-07-18 21:00:30",13.91,13.93,"2024-07-18 21:52:00",13.9,"2024-07-18 21:00:30",10.44,10.45,"2024-07-18 21:40:30",10.43,"2024-07-18 21:00:30",15.97,15.99,"2024-07-18 21:12:00",15.95,"2024-07-18 21:26:00",0.0006363368,0,1.088,163.3,62.54,151,3.4,"2024-07-18 21:02:00",0,"2024-07-18 21:30:00",3.892,121.6,17.28,118,9.9,"2024-07-18 21:11:30",1,"2024-07-18 21:57:00",-0.007,0
"2024-07-18 23:00:00",413,59.76,"2024-07-18 23:00:00",12.8,0.261,"2024-07-18 22:44:30",0,"2024-07-18 22:00:30",977,23.82,24.11,"2024-07-18 23:00:00",23.66,"2024-07-18 22:01:30",73.27,74.94,"2024-07-18 22:21:00",70.86,"2024-07-18 23:00:00",30.79,31.36,"2024-07-18 22:00:30",30.34,"2024-07-18 22:58:30",32.12,32.38,"2024-07-18 22:01:00",31.85,"2024-07-18 22:57:00",31.52,31.56,"2024-07-18 22:01:00",31.49,"2024-07-18 22:03:00",30.05,30.14,"2024-07-18 22:43:30",29.91,"2024-07-18 22:00:30",30.36,30.49,"2024-07-18 22:58:30",30.29,"2024-07-18 22:02:00",30.02,30.14,"2024-07-18 22:43:30",29.86,"2024-07-18 22:08:30",6.557,6.628,"2024-07-18 22:00:30",6.497,"2024-07-18 22:57:30",10.98,11.02,"2024-07-18 22:00:30",10.94,"2024-07-18 22:52:30",10.02,10.03,"2024-07-18 22:54:00",10.01,"2024-07-18 22:00:30",13.93,13.94,"2024-07-18 22:37:00",13.91,"2024-07-18 22:09:30",10.45,10.45,"2024-07-18 22:29:00",10.43,"2024-07-18 22:41:00",15.97,15.98,"2024-07-18 22:04:30",15.95,"2024-07-18 22:57:30",0.0004256227,0,0.858,164.6,55.81,107,3.5,"2024-07-18 22:08:00",0,"2024-07-18 22:00:30",2.971,125.9,17.48,153,5.5,"2024-07-18 22:52:00",0.8,"2024-07-18 22:48:30",-0.012,0
"2024-07-19 00:00:00",414,58,"2024-07-19 00:00:00",12.8,0.258,"2024-07-18 23:42:30",0,"2024-07-18 23:00:30",977,24.29,24.38,"2024-07-18 23:46:00",24.11,"2024-07-18 23:01:30",69.51,70.41,"2024-07-18 23:00:30",68.45,"2024-07-18 23:48:00",30.05,30.35,"2024-07-18 23:01:00",29.79,"2024-07-18 23:50:00",31.62,31.86,"2024-07-18 23:03:30",31.36,"2024-07-18 23:59:30",31.52,31.57,"2024-07-18 23:48:00",31.49,"2024-07-18 23:55:30",30.14,30.23,"2024-07-18 23:48:30",30.1,"2024-07-18 23:08:30",30.47,30.49,"2024-07-18 23:00:30",30.39,"2024-07-18 23:23:00",30.05,30.17,"2024-07-18 23:36:30",29.94,"2024-07-18 23:19:00",6.452,6.506,"2024-07-18 23:00:30",6.407,"2024-07-18 23:58:00",10.91,10.95,"2024-07-18 23:00:30",10.88,"2024-07-18 23:59:30",10.02,10.03,"2024-07-18 23:03:30",10.01,"2024-07-18 23:34:00",13.94,13.96,"2024-07-18 23:54:00",13.93,"2024-07-18 23:00:30",10.45,10.45,"2024-07-18 23:01:00",10.44,"2024-07-18 23:02:30",15.97,15.99,"2024-07-18 23:20:30",15.95,"2024-07-18 23:06:30",3.919922e-05,0,1.065,173.7,48.9,188,2.8,"2024-07-18 23:27:00",0,"2024-07-18 23:14:30",3.608,133.1,14.79,143,7.3,"2024-07-18 23:46:30",1.3,"2024-07-18 23:34:30",-0.006,0
"2024-07-19 01:00:00",415,57.44,"2024-07-19 01:00:00",12.74,0.244,"2024-07-19 00:08:00",0,"2024-07-19 00:00:30",978,24.35,24.38,"2024-07-19 00:45:30",24.3,"2024-07-19 00:34:00",69.52,70.67,"2024-07-19 00:59:30",68.52,"2024-07-19 00:01:00",29.56,29.87,"2024-07-19 00:02:30",29.37,"2024-07-19 00:43:00",31.16,31.44,"2024-07-19 00:00:30",30.98,"2024-07-19 01:00:00",31.44,31.56,"2024-07-19 00:11:00",31.32,"2024-07-19 00:45:00",30.24,30.33,"2024-07-19 00:42:00",30.12,"2024-07-19 00:06:00",30.49,30.51,"2024-07-19 00:58:30",30.46,"2024-07-19 00:06:30",30.1,30.17,"2024-07-19 00:07:00",30.02,"2024-07-19 00:33:00",6.38,6.413,"2024-07-19 00:00:30",6.346,"2024-07-19 00:56:00",10.85,10.89,"2024-07-19 00:02:00",10.81,"2024-07-19 00:52:30",10.01,10.02,"2024-07-19 00:12:00",10,"2024-07-19 00:07:30",13.95,13.97,"2024-07-19 00:46:30",13.94,"2024-07-19 00:05:30",10.46,10.46,"2024-07-19 00:48:30",10.45,"2024-07-19 00:01:30",15.97,15.98,"2024-07-19 00:01:30",15.96,"2024-07-19 00:07:00",1.010221e-05,0,1.094,160.9,53.82,188,3.1,"2024-07-19 00:02:00",0,"2024-07-19 00:04:30",3.533,121.2,15.22,101,5.8,"2024-07-19 00:27:30",0.5,"2024-07-19 00:10:30",-0.006,0
"2024-07-19 02:00:00",416,57.27,"2024-07-19 01:59:00",12.77,0.252,"2024-07-19 01:47:00",0,"2024-07-19 01:00:30",978,24.09,24.32,"2024-07-19 01:12:00",23.85,"2024-07-19 01:54:30",72.08,74.01,"2024-07-19 02:00:00",70.08,"2024-07-19 01:01:00",29.15,29.45,"2024-07-19 01:02:30",28.95,"2024-07-19 01:57:00",30.78,31.05,"2024-07-19 01:01:30",30.58,"2024-07-19 02:00:00",31.31,31.36,"2024-07-19 01:07:30",31.14,"2024-07-19 01:58:30",30.31,30.33,"2024-07-19 01:05:30",30.25,"2024-07-19 01:01:30",30.5,30.54,"2024-07-19 01:05:00",30.45,"2024-07-19 01:33:00",30.1,30.19,"2024-07-19 01:03:30",30.03,"2024-07-19 01:11:00",6.32,6.351,"2024-07-19 01:02:30",6.287,"2024-07-19 01:58:30",10.79,10.82,"2024-07-19 01:02:00",10.76,"2024-07-19 01:55:30",10,10.01,"2024-07-19 01:00:30",9.99,"2024-07-19 01:47:30",13.95,13.96,"2024-07-19 01:14:00",13.94,"2024-07-19 01:04:30",10.47,10.47,"2024-07-19 01:37:30",10.46,"2024-07-19 01:07:00",15.97,15.99,"2024-07-19 01:30:30",15.96,"2024-07-19 01:10:00",2.745959e-05,0,1.207,153.5,67.38,106,4.3,"2024-07-19 01:51:00",0,"2024-07-19 01:01:00",4.482,122.1,14.22,93,9.9,"2024-07-19 01:36:30",0.8,"2024-07-19 01:03:30",-0.005,0
"2024-07-19 03:00:00",417,57.29,"2024-07-19 02:01:00",12.77,0.266,"2024-07-19 02:15:30",0,"2024-07-19 02:00:30",978,23.65,23.79,"2024-07-19 02:08:30",23.52,"2024-07-19 02:56:30",74.55,75.62,"2024-07-19 02:26:00",73.14,"2024-07-19 02:48:30",28.76,29.03,"2024-07-19 02:02:00",28.57,"2024-07-19 02:51:30",30.44,30.63,"2024-07-19 02:04:30",30.24,"2024-07-19 02:57:00",31.15,31.24,"2024-07-19 02:03:30",31.12,"2024-07-19 02:16:30",30.31,30.33,"2024-07-19 02:00:30",30.23,"2024-07-19 02:40:30",30.53,30.64,"2024-07-19 02:57:30",30.49,"2024-07-19 02:00:30",30.11,30.19,"2024-07-19 02:24:00",30.03,"2024-07-19 02:06:30",6.269,6.295,"2024-07-19 02:06:00",6.243,"2024-07-19 02:58:30",10.74,10.77,"2024-07-19 02:07:00",10.72,"2024-07-19 02:45:00",9.99,10,"2024-07-19 02:05:30",9.98,"2024-07-19 02:57:00",13.95,13.96,"2024-07-19 02:45:30",13.95,"2024-07-19 02:00:30",10.47,10.48,"2024-07-19 02:25:30",10.46,"2024-07-19 02:06:00",15.98,15.99,"2024-07-19 02:24:30",15.97,"2024-07-19 02:00:30",3.287304e-05,0,1.307,144.1,57.54,184,4.5,"2024-07-19 02:58:00",0,"2024-07-19 02:06:00",3.872,124.3,15.4,122,6.9,"2024-07-19 02:53:30",1.3,"2024-07-19 02:56:30",-0.005,0
"2024-07-19 04:00:00",418,57.27,"2024-07-19 03:24:30",12.75,0.264,"2024-07-19 03:33:00",0,"2024-07-19 03:00:30",977,23.29,23.53,"2024-07-19 03:00:30",23.06,"2024-07-19 03:56:30",74.45,75.55,"2024-07-19 03:49:30",73.27,"2024-07-19 03:32:00",28.43,28.61,"2024-07-19 03:00:30",28.17,"2024-07-19 03:58:30",30.15,30.36,"2024-07-19 03:16:30",30.02,"2024-07-19 03:36:00",31.04,31.19,"2024-07-19 03:05:00",30.92,"2024-07-19 03:45:30",30.27,30.33,"2024-07-19 03:00:30",30.17,"2024-07-19 03:46:30",30.56,30.67,"2024-07-19 03:46:30",30.49,"2024-07-19 03:03:00",30.11,30.17,"2024-07-19 03:07:30",30.05,"2024-07-19 03:02:30",6.22,6.243,"2024-07-19 03:00:30",6.199,"2024-07-19 03:57:00",10.69,10.72,"2024-07-19 03:00:30",10.66,"2024-07-19 03:58:00",9.97,9.98,"2024-07-19 03:00:30",9.96,"2024-07-19 03:56:30",13.95,13.97,"2024-07-19 03:33:30",13.94,"2024-07-19 03:39:00",10.48,10.48,"2024-07-19 03:00:30",10.47,"2024-07-19 03:37:00",15.99,16,"2024-07-19 03:06:00",15.97,"2024-07-19 03:09:30",2.046941e-05,0,1.16,154.5,64.48,153,3.4,"2024-07-19 03:52:00",0,"2024-07-19 03:04:00",4.494,123.6,14.38,117,7.9,"2024-07-19 03:12:00",1.4,"2024-07-19 03:17:30",-0.007,0
"2024-07-19 05:00:00",419,57.33,"2024-07-19 04:01:00",12.71,0.264,"2024-07-19 04:49:00",0,"2024-07-19 04:00:30",977,22.85,23.07,"2024-07-19 04:00:30",22.61,"2024-07-19 05:00:00",74.54,76.01,"2024-07-19 05:00:00",73.14,"2024-07-19 04:16:00",28.06,28.19,"2024-07-19 04:00:30",27.8,"2024-07-19 04:58:00",29.87,30.08,"2024-07-19 04:09:00",29.65,"2024-07-19 04:50:30",30.89,30.99,"2024-07-19 04:04:00",30.72,"2024-07-19 04:57:00",30.19,30.3,"2024-07-19 04:01:00",30.12,"2024-07-19 04:33:30",30.59,30.69,"2024-07-19 04:41:30",30.49,"2024-07-19 04:47:00",30.1,30.19,"2024-07-19 04:01:30",30.03,"2024-07-19 04:04:00",6.173,6.202,"2024-07-19 04:00:30",6.147,"2024-07-19 04:55:30",10.65,10.68,"2024-07-19 04:15:00",10.63,"2024-07-19 04:50:00",9.96,9.97,"2024-07-19 04:01:30",9.95,"2024-07-19 04:58:00",13.96,13.96,"2024-07-19 04:16:00",13.94,"2024-07-19 04:12:00",10.48,10.49,"2024-07-19 04:06:00",10.46,"2024-07-19 04:38:00",15.99,16,"2024-07-19 04:06:30",15.98,"2024-07-19 04:09:30",2.241894e-05,0,1.341,182.5,53.22,93,3.5,"2024-07-19 04:20:00",0,"2024-07-19 04:04:00",4.487,128.5,15.32,113,8.4,"2024-07-19 04:12:00",1,"2024-07-19 04:24:30",-0.005,0
"2024-07-19 06:00:00",420,57.46,"2024-07-19 05:06:30",12.69,0.268,"2024-07-19 05:00:30",0,"2024-07-19 05:00:30",977,22.4,22.69,"2024-07-19 05:00:30",22.22,"2024-07-19 05:48:00",78.08,80.3,"2024-07-19 06:00:00",75.48,"2024-07-19 05:02:00",27.7,27.83,"2024-07-19 05:03:30",27.54,"2024-07-19 05:53:00",29.63,29.75,"2024-07-19 05:15:00",29.41,"2024-07-19 05:46:30",30.73,30.83,"2024-07-19 05:08:00",30.67,"2024-07-19 05:52:00",30.13,30.25,"2024-07-19 05:02:00",30.1,"2024-07-19 05:19:30",30.58,30.67,"2024-07-19 05:02:00",30.47,"2024-07-19 05:22:30",30.11,30.19,"2024-07-19 05:30:00",30.03,"2024-07-19 05:01:00",6.129,6.158,"2024-07-19 05:02:00",6.106,"2024-07-19 06:00:00",10.61,10.64,"2024-07-19 05:00:30",10.58,"2024-07-19 05:57:30",9.94,9.96,"2024-07-19 05:02:00",9.93,"2024-07-19 05:47:00",13.95,13.96,"2024-07-19 05:01:30",13.94,"2024-07-19 05:54:00",10.48,10.49,"2024-07-19 05:18:30",10.47,"2024-07-19 05:03:30",15.99,16.01,"2024-07-19 05:22:30",15.98,"2024-07-19 05:13:30",6.315471e-05,0,1.162,168.9,54.08,331,3.7,"2024-07-19 05:20:00",0,"2024-07-19 05:06:30",4.136,128,15.1,127,7.8,"2024-07-19 05:32:30",0.8,"2024-07-19 05:45:00",-0.01,0
"2024-07-19 07:00:00",421,57.6,"2024-07-19 06:46:00",12.7,0.272,"2024-07-19 06:45:00",0,"2024-07-19 06:00:30",977,22.13,22.23,"2024-07-19 06:00:30",22.02,"2024-07-19 06:52:00",81.3,82.6,"2024-07-19 06:50:00",79.59,"2024-07-19 06:01:30",27.39,27.56,"2024-07-19 06:00:30",27.2,"2024-07-19 07:00:00",29.38,29.54,"2024-07-19 06:03:00",29.23,"2024-07-19 06:41:30",30.59,30.76,"2024-07-19 06:00:30",30.52,"2024-07-19 06:24:30",30.12,30.14,"2024-07-19 06:13:00",30.07,"2024-07-19 06:49:00",30.57,30.67,"2024-07-19 06:02:30",30.47,"2024-07-19 06:19:30",30.11,30.19,"2024-07-19 06:26:30",30.03,"2024-07-19 06:08:30",6.092,6.108,"2024-07-19 06:14:30",6.073,"2024-07-19 06:53:30",10.57,10.59,"2024-07-19 06:00:30",10.54,"2024-07-19 06:55:30",9.93,9.94,"2024-07-19 06:01:30",9.92,"2024-07-19 06:50:00",13.94,13.95,"2024-07-19 06:00:30",13.93,"2024-07-19 06:43:30",10.48,10.49,"2024-07-19 06:13:00",10.47,"2024-07-19 06:05:30",16,16.01,"2024-07-19 06:00:30",15.99,"2024-07-19 06:01:00",7.504418e-05,0,1.013,173.8,53.09,199,3.4,"2024-07-19 06:31:00",0,"2024-07-19 06:04:30",3.482,126.8,17.32,140,6.8,"2024-07-19 06:24:00",0.6,"2024-07-19 06:54:00",-0.038,0.195
"2024-07-19 08:00:00",422,57.22,"2024-07-19 08:00:00",12.68,0.265,"2024-07-19 07:09:00",0,"2024-07-19 07:00:30",978,22.08,22.15,"2024-07-19 07:27:30",22.02,"2024-07-19 07:51:00",82,83.2,"2024-07-19 07:59:30",80.5,"2024-07-19 07:31:30",27.11,27.27,"2024-07-19 07:04:30",26.96,"2024-07-19 07:55:00",29.15,29.34,"2024-07-19 07:01:00",29.01,"2024-07-19 07:58:30",30.43,30.54,"2024-07-19 07:02:30",30.32,"2024-07-19 07:26:30",30.07,30.12,"2024-07-19 07:00:30",29.94,"2024-07-19 07:52:30",30.53,30.62,"2024-07-19 07:13:30",30.47,"2024-07-19 07:43:00",30.11,30.17,"2024-07-19 07:13:00",30.03,"2024-07-19 07:43:30",6.062,6.081,"2024-07-19 07:01:30",6.049,"2024-07-19 07:47:00",10.53,10.55,"2024-07-19 07:03:00",10.5,"2024-07-19 07:55:30",9.91,9.92,"2024-07-19 07:04:30",9.91,"2024-07-19 07:48:30",13.93,13.95,"2024-07-19 07:34:00",13.92,"2024-07-19 07:39:30",10.48,10.48,"2024-07-19 07:13:00",10.47,"2024-07-19 07:11:30",16,16.01,"2024-07-19 07:09:00",15.99,"2024-07-19 07:02:00",3.345881e-05,0,0.963,149.2,49.19,216,2.6,"2024-07-19 07:43:30",0,"2024-07-19 07:00:30",3.304,122.8,14.96,114,6.3,"2024-07-19 07:16:30",0.7,"2024-07-19 07:18:00",0.009,0.96
"2024-07-19 09:00:00",423,57.16,"2024-07-19 08:59:30",12.66,0.263,"2024-07-19 08:06:00",0,"2024-07-19 08:00:30",978,21.94,22.09,"2024-07-19 08:00:30",21.82,"2024-07-19 08:58:00",83.3,83.8,"2024-07-19 08:19:30",82.4,"2024-07-19 08:01:30",26.92,26.99,"2024-07-19 08:00:30",26.8,"2024-07-19 08:55:30",28.92,29.11,"2024-07-19 08:04:30",28.8,"2024-07-19 08:27:30",30.32,30.38,"2024-07-19 08:44:30",30.17,"2024-07-19 08:57:30",29.95,30.07,"2024-07-19 08:02:00",29.91,"2024-07-19 08:07:00",30.5,30.59,"2024-07-19 08:04:30",30.47,"2024-07-19 08:11:30",30.1,30.19,"2024-07-19 08:55:30",30.03,"2024-07-19 08:10:00",6.035,6.054,"2024-07-19 08:01:00",6.016,"2024-07-19 08:59:00",10.49,10.52,"2024-07-19 08:12:30",10.47,"2024-07-19 08:56:30",9.89,9.91,"2024-07-19 08:02:00",9.88,"2024-07-19 08:52:30",13.93,13.94,"2024-07-19 08:01:00",13.92,"2024-07-19 08:22:00",10.47,10.48,"2024-07-19 08:13:00",10.47,"2024-07-19 08:59:00",16,16.01,"2024-07-19 08:07:00",15.98,"2024-07-19 09:00:00",0.03253634,0,1.08,148,48.51,133,3.5,"2024-07-19 08:46:30",0,"2024-07-19 08:01:00",3.526,114.5,17.12,122,6.5,"2024-07-19 08:57:30",1.1,"2024-07-19 08:09:30",0.016,1.767
"2024-07-19 10:00:00",424,56.56,"2024-07-19 10:00:00",12.63,12.72,"2024-07-19 09:13:00",0.001,"2024-07-19 09:04:00",979,21.72,21.89,"2024-07-19 09:09:00",21.56,"2024-07-19 09:50:00",85.6,88.3,"2024-07-19 09:50:00",83,"2024-07-19 09:02:30",26.74,26.88,"2024-07-19 09:00:30",26.7,"2024-07-19 09:50:00",28.73,28.92,"2024-07-19 09:00:30",28.64,"2024-07-19 09:23:00",30.17,30.33,"2024-07-19 09:02:00",30.12,"2024-07-19 10:00:00",29.91,29.94,"2024-07-19 09:00:30",29.89,"2024-07-19 09:04:00",30.49,30.57,"2024-07-19 09:10:30",30.47,"2024-07-19 09:12:00",30.11,30.19,"2024-07-19 09:03:30",30.03,"2024-07-19 09:41:00",6.014,6.03,"2024-07-19 09:01:30",6.003,"2024-07-19 09:56:00",10.46,10.48,"2024-07-19 09:09:30",10.44,"2024-07-19 09:55:00",9.88,9.89,"2024-07-19 09:15:30",9.87,"2024-07-19 09:57:30",13.91,13.92,"2024-07-19 09:01:00",13.9,"2024-07-19 09:41:30",10.47,10.47,"2024-07-19 09:00:30",10.46,"2024-07-19 09:29:00",15.99,16,"2024-07-19 09:06:00",15.98,"2024-07-19 09:04:00",1.047494,0,1.181,146.8,54.25,113,4.3,"2024-07-19 09:54:00",0,"2024-07-19 09:26:30",3.771,116.3,16.25,124,7.4,"2024-07-19 09:14:00",1,"2024-07-19 09:41:00",0.196,2.46
"2024-07-19 11:00:00",425,54.39,"2024-07-19 11:00:00",12.99,13.04,"2024-07-19 10:06:00",0.001,"2024-07-19 10:00:30",980,22.13,22.61,"2024-07-19 10:59:00",21.76,"2024-07-19 10:01:00",84.2,86.3,"2024-07-19 10:05:00",81.5,"2024-07-19 11:00:00",26.75,26.95,"2024-07-19 10:59:30",26.7,"2024-07-19 10:04:00",28.55,28.73,"2024-07-19 10:00:30",28.43,"2024-07-19 10:49:00",30.06,30.22,"2024-07-19 10:08:30",29.92,"2024-07-19 10:41:30",29.91,29.93,"2024-07-19 10:10:00",29.86,"2024-07-19 10:40:00",30.49,30.49,"2024-07-19 10:00:30",30.47,"2024-07-19 10:12:00",30.09,30.17,"2024-07-19 10:32:00",30.03,"2024-07-19 10:13:00",6.008,6.024,"2024-07-19 10:53:00",6.003,"2024-07-19 10:00:30",10.44,10.46,"2024-07-19 10:10:00",10.42,"2024-07-19 10:53:00",9.87,9.88,"2024-07-19 10:04:00",9.86,"2024-07-19 10:32:30",13.9,13.9,"2024-07-19 10:00:30",13.89,"2024-07-19 10:49:30",10.46,10.47,"2024-07-19 10:01:30",10.45,"2024-07-19 10:41:00",15.99,16.01,"2024-07-19 10:05:30",15.98,"2024-07-19 10:39:30",2.676483,0,1.083,149.7,58.92,124,3.9,"2024-07-19 10:29:30",0,"2024-07-19 10:01:30",3.667,119.1,18.41,119,6.2,"2024-07-19 10:29:30",1.4,"2024-07-19 10:27:30",0.475,2.969
"2024-07-19 12:00:00",426,44.2,"2024-07-19 11:49:00",13.52,15.25,"2024-07-19 11:01:00",0.222,"2024-07-19 11:44:30",980,24.42,25.69,"2024-07-19 11:45:30",22.54,"2024-07-19 11:01:00",70.9,81.4,"2024-07-19 11:04:30",65.01,"2024-07-19 11:46:30",27.27,27.77,"2024-07-19 11:55:30",26.91,"2024-07-19 11:00:30",28.49,28.55,"2024-07-19 11:00:30",28.42,"2024-07-19 11:51:00",29.93,30.02,"2024-07-19 11:33:30",29.89,"2024-07-19 11:56:30",29.82,29.91,"2024-07-19 11:00:30",29.71,"2024-07-19 11:46:30",30.49,30.49,"2024-07-19 11:00:30",30.44,"2024-07-19 11:55:30",30.09,30.15,"2024-07-19 11:00:30",30.03,"2024-07-19 11:14:00",6.051,6.089,"2024-07-19 11:54:30",6.016,"2024-07-19 11:00:30",10.41,10.42,"2024-07-19 11:01:30",10.4,"2024-07-19 11:41:30",9.85,9.86,"2024-07-19 11:01:00",9.84,"2024-07-19 11:50:30",13.89,13.9,"2024-07-19 11:11:00",13.88,"2024-07-19 11:20:30",10.45,10.46,"2024-07-19 11:01:30",10.45,"2024-07-19 11:46:00",15.99,16,"2024-07-19 11:05:30",15.97,"2024-07-19 11:41:30",10.18233,0,1.448,152.8,58.01,115,5.4,"2024-07-19 11:55:00",0,"2024-07-19 11:11:00",4.698,117.4,18.41,97,8.6,"2024-07-19 11:54:30",0.8,"2024-07-19 11:06:30",1.944,3.256
"2024-07-19 13:00:00",427,46.78,"2024-07-19 12:00:30",13.52,18.45,"2024-07-19 12:11:00",0.192,"2024-07-19 12:15:00",979,25.16,25.76,"2024-07-19 12:45:30",24.53,"2024-07-19 12:10:30",67.89,70.68,"2024-07-19 12:21:30",65.01,"2024-07-19 12:46:00",28.35,29.08,"2024-07-19 12:59:30",27.77,"2024-07-19 12:00:30",28.51,28.6,"2024-07-19 13:00:00",28.45,"2024-07-19 12:16:00",29.81,29.94,"2024-07-19 12:09:30",29.72,"2024-07-19 12:38:30",29.72,29.81,"2024-07-19 12:00:30",29.69,"2024-07-19 12:54:30",30.45,30.49,"2024-07-19 12:00:30",30.34,"2024-07-19 12:47:00",30.09,30.17,"2024-07-19 12:57:30",30.03,"2024-07-19 12:25:00",6.142,6.213,"2024-07-19 12:59:00",6.087,"2024-07-19 12:00:30",10.42,10.44,"2024-07-19 12:52:00",10.4,"2024-07-19 12:01:00",9.84,9.86,"2024-07-19 12:05:30",9.84,"2024-07-19 12:03:00",13.88,13.89,"2024-07-19 12:00:30",13.87,"2024-07-19 12:28:00",10.45,10.46,"2024-07-19 12:27:30",10.44,"2024-07-19 12:51:30",15.98,15.99,"2024-07-19 12:01:30",15.97,"2024-07-19 12:44:00",8.214598,0,1.488,166.2,47.27,132,5.4,"2024-07-19 12:41:30",0,"2024-07-19 12:05:30",4.823,125.6,20.22,134,7.8,"2024-07-19 12:04:30",1.1,"2024-07-19 12:25:00",1.583,3.282
"2024-07-19 14:00:00",428,48.71,"2024-07-19 14:00:00",13.54,19.37,"2024-07-19 13:24:30",0.126,"2024-07-19 13:54:30",979,25.89,27.25,"2024-07-19 13:59:00",25.3,"2024-07-19 13:04:00",66.2,67.96,"2024-07-19 13:37:30",62.54,"2024-07-19 13:59:30",29.75,30.44,"2024-07-19 13:58:30",29.14,"2024-07-19 13:01:00",28.78,28.99,"2024-07-19 13:59:30",28.56,"2024-07-19 13:01:30",29.76,29.87,"2024-07-19 13:19:30",29.72,"2024-07-19 13:01:30",29.7,29.73,"2024-07-19 13:04:30",29.63,"2024-07-19 13:57:00",30.36,30.46,"2024-07-19 13:09:30",30.29,"2024-07-19 13:23:30",30.09,30.17,"2024-07-19 13:16:00",30.03,"2024-07-19 13:43:00",6.267,6.332,"2024-07-19 14:00:00",6.207,"2024-07-19 13:01:00",10.45,10.5,"2024-07-19 13:58:30",10.42,"2024-07-19 13:05:30",9.84,9.84,"2024-07-19 13:11:00",9.83,"2024-07-19 13:22:00",13.86,13.87,"2024-07-19 13:00:30",13.85,"2024-07-19 13:56:30",10.45,10.46,"2024-07-19 13:03:30",10.44,"2024-07-19 13:05:00",15.98,15.99,"2024-07-19 13:03:30",15.96,"2024-07-19 13:49:00",10.28502,0,1.298,146.3,62.69,102,4.1,"2024-07-19 13:18:30",0,"2024-07-19 13:35:30",4.538,108.5,16.94,112,8.4,"2024-07-19 13:03:00",0.9,"2024-07-19 13:49:30",2.024,3.047
"2024-07-19 15:00:00",429,44.69,"2024-07-19 14:17:30",13.5,"NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30",978,27.29,28.62,"2024-07-19 14:10:00",26.79,"2024-07-19 14:28:30",63.15,65.01,"2024-07-19 14:41:00",58.9,"2024-07-19 14:11:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30","NAN","NAN","2024-07-19 14:08:30","NAN","2024-07-19 14:08:30",12.92707,0,1.397,158.9,49.2,167,4.3,"2024-07-19 14:39:30",0,"2024-07-19 14:08:30",4.72,99.4,20.18,113,8.4,"2024-07-19 14:39:30",0.6,"2024-07-19 14:21:30",2.6,2.574
"2024-07-19 16:00:00",430,46.81,"2024-07-19 15:56:00",13.27,"NAN","2024-07-19 15:52:00","NAN","2024-07-19 15:52:00",977,27.82,28.83,"2024-07-19 15:50:30",26.79,"2024-07-19 15:16:00",61.42,64.17,"2024-07-19 15:17:00",58.71,"2024-07-19 15:59:00",33.43,34.33,"2024-07-19 15:58:30",32.65,"2024-07-19 15:00:30",29.95,30.33,"2024-07-19 15:57:30",29.54,"2024-07-19 15:01:30",29.93,30.04,"2024-07-19 15:57:30",29.8,"2024-07-19 15:04:30",29.57,29.71,"2024-07-19 15:03:30",29.5,"2024-07-19 15:22:00",30.29,30.31,"2024-07-19 15:05:30",30.27,"2024-07-19 15:24:30",30.05,30.12,"2024-07-19 15:20:00",29.95,"2024-07-19 15:33:30",6.593,6.683,"2024-07-19 15:59:30",6.531,"2024-07-19 15:00:30",10.63,10.7,"2024-07-19 15:59:30",10.57,"2024-07-19 15:01:00",9.85,9.86,"2024-07-19 15:54:30",9.84,"2024-07-19 15:00:30",13.86,13.87,"2024-07-19 15:13:30",13.84,"2024-07-19 15:14:00",10.44,10.44,"2024-07-19 15:00:30",10.43,"2024-07-19 15:20:00",15.97,15.99,"2024-07-19 15:53:30",15.96,"2024-07-19 15:34:00",14.82178,0,1.51,148.4,57.35,158,4.2,"2024-07-19 15:12:00",0,"2024-07-19 15:16:30",5.193,101,19.4,109,11.7,"2024-07-19 15:35:30",1,"2024-07-19 15:25:30",2.997,1.912
"2024-07-19 17:00:00",431,46.44,"2024-07-19 16:55:30",13.21,"NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00",975,29.09,30.67,"2024-07-19 16:48:00",28.17,"2024-07-19 16:21:00",57.52,60.79,"2024-07-19 16:21:30",52.82,"2024-07-19 16:48:30",35.45,36.51,"2024-07-19 17:00:00",34.33,"2024-07-19 16:00:30",30.78,31.27,"2024-07-19 16:57:30",30.32,"2024-07-19 16:00:30",30.15,30.36,"2024-07-19 16:58:00",29.95,"2024-07-19 16:06:00",29.59,29.68,"2024-07-19 16:31:00",29.5,"2024-07-19 16:09:00",30.28,30.29,"2024-07-19 16:00:30",30.23,"2024-07-19 16:59:30",30.01,30.14,"2024-07-19 16:09:00",29.88,"2024-07-19 16:48:30",6.769,6.856,"2024-07-19 16:59:30",6.677,"2024-07-19 16:01:00",10.76,10.82,"2024-07-19 17:00:00",10.68,"2024-07-19 16:03:30",9.87,9.89,"2024-07-19 16:51:00",9.85,"2024-07-19 16:06:00",13.85,13.86,"2024-07-19 16:01:00",13.84,"2024-07-19 16:01:30",10.43,10.44,"2024-07-19 16:04:30",10.42,"2024-07-19 16:54:30",15.97,15.99,"2024-07-19 16:26:30",15.95,"2024-07-19 16:56:00",13.76675,0,1.364,153.9,58.57,23,4,"2024-07-19 16:02:30",0,"2024-07-19 16:28:00",4.204,95,19.02,106,7.4,"2024-07-19 16:34:00",0.4,"2024-07-19 16:48:00",2.848,1.121
"2024-07-19 18:00:00",432,46.99,"2024-07-19 17:00:30",13.19,"NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00",975,29.63,30.87,"2024-07-19 17:31:30",28.56,"2024-07-19 17:07:30",56.46,59.99,"2024-07-19 17:08:00",52.48,"2024-07-19 17:31:30",37.12,37.76,"2024-07-19 18:00:00",36.49,"2024-07-19 17:00:30",31.75,32.27,"2024-07-19 17:59:00",31.24,"2024-07-19 17:00:30",30.43,30.65,"2024-07-19 17:59:30",30.32,"2024-07-19 17:00:30",29.66,29.73,"2024-07-19 17:55:30",29.54,"2024-07-19 17:21:30",30.28,30.29,"2024-07-19 17:00:30",30.26,"2024-07-19 17:06:30",29.95,30.1,"2024-07-19 17:12:30",29.86,"2024-07-19 17:37:30",6.9,6.938,"2024-07-19 17:54:30",6.854,"2024-07-19 17:03:30",10.9,10.97,"2024-07-19 17:59:00",10.82,"2024-07-19 17:01:00",9.9,9.92,"2024-07-19 17:59:30",9.88,"2024-07-19 17:04:00",13.85,13.87,"2024-07-19 17:00:30",13.84,"2024-07-19 17:01:00",10.43,10.43,"2024-07-19 17:02:30",10.42,"2024-07-19 17:01:30",15.97,15.98,"2024-07-19 17:09:30",15.95,"2024-07-19 17:24:30",11.4112,0,1.225,156.3,55.09,155,4.4,"2024-07-19 17:25:30",0,"2024-07-19 17:07:00",4.18,96.4,25.31,133,7.7,"2024-07-19 17:57:00",0.9,"2024-07-19 17:29:30",2.384,0.325
"2024-07-19 19:00:00",433,48.59,"2024-07-19 18:00:30",13.47,"NAN","2024-07-19 18:43:00","NAN","2024-07-19 18:43:00",975,28.78,29.61,"2024-07-19 18:06:00",28.23,"2024-07-19 18:55:30",58.32,60.4,"2024-07-19 18:27:30",55.06,"2024-07-19 18:06:00",37.56,37.78,"2024-07-19 18:07:30",37.34,"2024-07-19 18:47:30",32.68,33.06,"2024-07-19 18:54:00",32.23,"2024-07-19 18:00:30",30.81,31.07,"2024-07-19 19:00:00",30.56,"2024-07-19 18:01:00",29.71,29.73,"2024-07-19 18:33:30",29.68,"2024-07-19 18:12:00",30.28,30.29,"2024-07-19 18:01:00",30.26,"2024-07-19 18:00:30",29.94,30.04,"2024-07-19 18:10:30",29.84,"2024-07-19 18:43:30",6.917,6.938,"2024-07-19 18:03:00",6.892,"2024-07-19 18:59:30",11.04,11.1,"2024-07-19 18:59:30",10.97,"2024-07-19 18:01:00",9.94,9.96,"2024-07-19 18:55:00",9.92,"2024-07-19 18:02:30",13.86,13.88,"2024-07-19 18:54:30",13.85,"2024-07-19 18:04:00",10.42,10.43,"2024-07-19 18:03:30",10.42,"2024-07-19 18:00:30",15.97,15.97,"2024-07-19 18:02:30",15.95,"2024-07-19 18:03:00",7.787539,0,1.687,152.5,49.34,206,5.2,"2024-07-19 18:47:00",0,"2024-07-19 18:10:00",5.264,98.3,17.79,79,10,"2024-07-19 18:47:30",1,"2024-07-19 18:27:30",0.76,0.002
"2024-07-19 20:00:00",434,52.41,"2024-07-19 19:00:30",13.35,13.37,"2024-07-19 20:00:00",0.001,"2024-07-19 19:57:30",975,27.53,28.36,"2024-07-19 19:05:30",26.86,"2024-07-19 19:54:30",61.91,63.65,"2024-07-19 19:38:30",59.69,"2024-07-19 19:00:30",36.93,37.41,"2024-07-19 19:00:30",36.23,"2024-07-19 19:59:00",33.33,33.52,"2024-07-19 19:54:00",33.05,"2024-07-19 19:01:30",31.23,31.47,"2024-07-19 20:00:00",31.07,"2024-07-19 19:01:30",29.83,29.91,"2024-07-19 19:29:30",29.71,"2024-07-19 19:01:00",30.28,30.29,"2024-07-19 19:00:30",30.25,"2024-07-19 19:29:30",29.92,30.03,"2024-07-19 19:39:30",29.82,"2024-07-19 19:44:30",6.838,6.894,"2024-07-19 19:01:00",6.763,"2024-07-19 19:58:30",11.14,11.18,"2024-07-19 19:59:00",11.1,"2024-07-19 19:01:30",9.98,10,"2024-07-19 19:56:30",9.95,"2024-07-19 19:02:30",13.88,13.89,"2024-07-19 19:22:30",13.87,"2024-07-19 19:01:00",10.43,10.43,"2024-07-19 19:57:00",10.42,"2024-07-19 19:00:30",15.96,15.97,"2024-07-19 19:05:00",15.95,"2024-07-19 19:14:30",3.115623,0,1.863,146.1,54.6,123,6.4,"2024-07-19 19:27:00",0,"2024-07-19 19:12:00",5.788,111,15.95,109,9.7,"2024-07-19 19:16:30",2.3,"2024-07-19 19:11:00",0.301,0
"2024-07-19 21:00:00",435,56.51,"2024-07-19 20:00:30",12.83,0.743,"2024-07-19 21:00:00",0,"2024-07-19 20:23:00",976,26.73,27.07,"2024-07-19 20:05:30",26.27,"2024-07-19 21:00:00",59.11,63.12,"2024-07-19 21:00:00",57.39,"2024-07-19 20:31:00",35.32,36.18,"2024-07-19 20:01:30",34.51,"2024-07-19 20:58:00",33.61,33.67,"2024-07-19 20:25:00",33.47,"2024-07-19 20:04:00",31.6,31.77,"2024-07-19 20:58:30",31.39,"2024-07-19 20:01:30",29.93,30.07,"2024-07-19 20:59:00",29.89,"2024-07-19 20:05:30",30.29,30.39,"2024-07-19 20:42:00",30.27,"2024-07-19 20:06:30",29.91,30,"2024-07-19 20:23:30",29.82,"2024-07-19 20:22:30",6.676,6.769,"2024-07-19 20:00:30",6.582,"2024-07-19 21:00:00",11.18,11.2,"2024-07-19 20:19:30",11.17,"2024-07-19 20:09:30",10.01,10.03,"2024-07-19 20:57:30",9.99,"2024-07-19 20:02:00",13.9,13.92,"2024-07-19 20:57:00",13.89,"2024-07-19 20:00:30",10.44,10.44,"2024-07-19 20:36:00",10.43,"2024-07-19 20:11:30",15.96,15.97,"2024-07-19 20:29:30",15.95,"2024-07-19 20:04:00",0.2468306,0,1.462,153.2,58.29,124,5.3,"2024-07-19 20:13:00",0,"2024-07-19 20:10:00",4.776,120.7,15.86,119,8.7,"2024-07-19 20:04:00",1.2,"2024-07-19 20:23:30",0.033,0
"2024-07-19 22:00:00",436,58.46,"2024-07-19 21:00:30",12.79,0.261,"2024-07-19 21:36:00",0,"2024-07-19 21:00:30",977,25.82,26.27,"2024-07-19 21:00:30",25.42,"2024-07-19 22:00:00",66.96,70.5,"2024-07-19 21:59:30",62.8,"2024-07-19 21:01:00",33.7,34.47,"2024-07-19 21:01:00",33.02,"2024-07-19 22:00:00",33.43,33.65,"2024-07-19 21:04:30",33.24,"2024-07-19 21:57:00",31.88,31.95,"2024-07-19 21:52:30",31.72,"2024-07-19 21:02:30",30.11,30.23,"2024-07-19 21:55:30",29.99,"2024-07-19 21:03:00",30.35,30.46,"2024-07-19 21:42:30",30.27,"2024-07-19 21:24:30",29.93,30.04,"2024-07-19 21:57:30",29.84,"2024-07-19 21:03:30",6.512,6.588,"2024-07-19 21:02:00",6.438,"2024-07-19 22:00:00",11.17,11.19,"2024-07-19 21:08:30",11.15,"2024-07-19 21:59:30",10.04,10.05,"2024-07-19 21:52:00",10.03,"2024-07-19 21:10:30",13.92,13.94,"2024-07-19 21:54:00",13.9,"2024-07-19 21:06:00",10.44,10.45,"2024-07-19 21:47:00",10.43,"2024-07-19 21:17:00",15.96,15.97,"2024-07-19 21:08:00",15.95,"2024-07-19 21:27:00",0.0003472496,0,1.313,163.5,62.98,178,4.5,"2024-07-19 21:42:30",0,"2024-07-19 21:10:30",4.376,127.8,14.8,148,8.2,"2024-07-19 21:49:00",1,"2024-07-19 21:34:00",0.001,0
"2024-07-19 23:00:00",437,59.06,"2024-07-19 22:01:30",12.78,0.269,"2024-07-19 22:12:00",0,"2024-07-19 22:00:30",977,25.01,25.41,"2024-07-19 22:05:00",24.57,"2024-07-19 22:55:00",70.7,71.45,"2024-07-19 22:58:00",69.5,"2024-07-19 22:34:00",32.41,33.07,"2024-07-19 22:01:00",31.81,"2024-07-19 22:55:30",33.07,33.29,"2024-07-19 22:06:00",32.86,"2024-07-19 22:47:00",31.97,32.12,"2024-07-19 22:55:00",31.92,"2024-07-19 22:00:30",30.28,30.33,"2024-07-19 22:24:30",30.12,"2024-07-19 22:02:30",30.47,30.49,"2024-07-19 22:03:00",30.36,"2024-07-19 22:04:00",29.99,30.11,"2024-07-19 22:46:30",29.88,"2024-07-19 22:31:30",6.383,6.444,"2024-07-19 22:01:30",6.323,"2024-07-19 22:59:30",11.13,11.16,"2024-07-19 22:00:30",11.09,"2024-07-19 23:00:00",10.06,10.07,"2024-07-19 22:52:30",10.05,"2024-07-19 22:00:30",13.94,13.96,"2024-07-19 22:56:30",13.93,"2024-07-19 22:03:30",10.45,10.46,"2024-07-19 22:29:00",10.43,"2024-07-19 22:10:30",15.96,15.98,"2024-07-19 22:18:00",15.95,"2024-07-19 22:24:30",0.0003454993,0,1.054,151.3,59.91,185,2.7,"2024-07-19 22:44:00",0,"2024-07-19 22:09:00",3.913,118.4,19.58,98,7.3,"2024-07-19 22:04:30",0.4,"2024-07-19 22:10:00",-0.006,0
"2024-07-20 00:00:00",438,59.01,"2024-07-19 23:51:30",12.79,0.269,"2024-07-19 23:44:30",0,"2024-07-19 23:00:30",978,24.55,24.72,"2024-07-19 23:08:30",24.36,"2024-07-19 23:59:00",72.57,73.61,"2024-07-20 00:00:00",70.87,"2024-07-19 23:01:30",31.34,31.89,"2024-07-19 23:03:30",30.97,"2024-07-19 23:49:00",32.61,32.88,"2024-07-19 23:04:00",32.32,"2024-07-20 00:00:00",32.01,32.12,"2024-07-19 23:16:30",31.92,"2024-07-19 23:48:30",30.34,30.47,"2024-07-19 23:51:30",30.29,"2024-07-19 23:37:00",30.49,30.52,"2024-07-19 23:47:30",30.47,"2024-07-19 23:19:30",30.05,30.13,"2024-07-19 23:33:00",29.92,"2024-07-19 23:27:30",6.276,6.323,"2024-07-19 23:00:30",6.224,"2024-07-19 23:59:00",11.06,11.09,"2024-07-19 23:00:30",11.02,"2024-07-19 23:59:30",10.06,10.07,"2024-07-19 23:14:30",10.05,"2024-07-19 23:08:00",13.97,13.98,"2024-07-19 23:52:00",13.95,"2024-07-19 23:00:30",10.46,10.47,"2024-07-19 23:47:00",10.45,"2024-07-19 23:00:30",15.96,15.97,"2024-07-19 23:17:30",15.95,"2024-07-19 23:14:00",0.000228113,0,0.893,155.1,53.55,221,2.5,"2024-07-19 23:29:30",0,"2024-07-19 23:08:00",3.397,116.6,18.44,120,6.1,"2024-07-19 23:51:30",1.2,"2024-07-19 23:47:30",-0.011,0
"2024-07-20 01:00:00",439,58.37,"2024-07-20 00:59:00",12.79,0.259,"2024-07-20 00:44:00",0,"2024-07-20 00:00:30",978,24.13,24.31,"2024-07-20 00:00:30",23.99,"2024-07-20 00:15:30",74.16,75.06,"2024-07-20 00:23:30",72.96,"2024-07-20 00:00:30",30.57,31,"2024-07-20 00:01:00",30.17,"2024-07-20 00:57:30",32.11,32.35,"2024-07-20 00:00:30",31.85,"2024-07-20 00:58:30",31.93,32.02,"2024-07-20 00:03:30",31.92,"2024-07-20 00:01:00",30.48,30.54,"2024-07-20 00:21:30",30.31,"2024-07-20 00:07:00",30.56,30.67,"2024-07-20 00:50:00",30.47,"2024-07-20 00:04:00",30.08,30.17,"2024-07-20 00:21:30",29.98,"2024-07-20 00:09:00",6.189,6.229,"2024-07-20 00:03:00",6.152,"2024-07-20 01:00:00",10.99,11.03,"2024-07-20 00:02:00",10.95,"2024-07-20 00:52:00",10.06,10.07,"2024-07-20 00:04:00",10.05,"2024-07-20 00:53:30",13.97,13.98,"2024-07-20 00:05:00",13.96,"2024-07-20 00:29:00",10.47,10.48,"2024-07-20 00:35:30",10.46,"2024-07-20 00:09:30",15.97,15.98,"2024-07-20 00:22:30",15.95,"2024-07-20 00:16:00",0.0001154863,0,1.196,175,40.67,99,4.2,"2024-07-20 00:58:00",0,"2024-07-20 00:04:00",3.583,128,17.23,133,7.6,"2024-07-20 00:41:30",0.7,"2024-07-20 00:33:30",-0.006,0
"2024-07-20 02:00:00",440,58.24,"2024-07-20 01:32:00",12.78,0.27,"2024-07-20 01:02:30",0,"2024-07-20 01:00:30",978,23.7,23.99,"2024-07-20 01:00:30",23.32,"2024-07-20 01:57:30",74.73,75.68,"2024-07-20 01:59:00",73.73,"2024-07-20 01:01:00",29.99,30.29,"2024-07-20 01:01:30",29.66,"2024-07-20 01:58:30",31.66,31.91,"2024-07-20 01:02:00",31.41,"2024-07-20 02:00:00",31.88,31.95,"2024-07-20 01:03:30",31.74,"2024-07-20 01:53:30",30.53,30.54,"2024-07-20 01:00:30",30.49,"2024-07-20 01:05:00",30.66,30.69,"2024-07-20 01:09:30",30.51,"2024-07-20 01:02:30",30.08,30.17,"2024-07-20 01:54:30",30.03,"2024-07-20 01:01:30",6.121,6.155,"2024-07-20 01:00:30",6.084,"2024-07-20 01:58:00",10.92,10.96,"2024-07-20 01:02:30",10.88,"2024-07-20 01:57:30",10.04,10.05,"2024-07-20 01:02:00",10.03,"2024-07-20 01:35:00",13.98,13.99,"2024-07-20 01:26:30",13.98,"2024-07-20 01:01:30",10.47,10.49,"2024-07-20 01:01:00",10.46,"2024-07-20 01:09:00",15.98,15.99,"2024-07-20 01:49:00",15.96,"2024-07-20 01:02:30",8.774117e-05,0,1.173,170.9,55.55,159,3.2,"2024-07-20 01:49:00",0,"2024-07-20 01:20:30",4.057,125.2,17.25,122,8,"2024-07-20 01:49:30",1.2,"2024-07-20 01:28:30",-0.007,0
"2024-07-20 03:00:00",441,58.37,"2024-07-20 02:00:30",12.74,0.277,"2024-07-20 02:22:00",0,"2024-07-20 02:00:30",978,22.99,23.33,"2024-07-20 02:00:30",22.8,"2024-07-20 02:49:00",76.58,77.97,"2024-07-20 02:43:00",74.9,"2024-07-20 02:02:00",29.37,29.69,"2024-07-20 02:02:00",28.97,"2024-07-20 02:56:30",31.21,31.49,"2024-07-20 02:00:30",31.03,"2024-07-20 02:45:30",31.7,31.84,"2024-07-20 02:01:00",31.57,"2024-07-20 02:56:00",30.53,30.56,"2024-07-20 02:18:00",30.5,"2024-07-20 02:47:30",30.69,30.72,"2024-07-20 02:59:00",30.67,"2024-07-20 02:00:30",30.11,30.19,"2024-07-20 02:25:30",30.03,"2024-07-20 02:08:30",6.059,6.095,"2024-07-20 02:00:30",6.027,"2024-07-20 03:00:00",10.86,10.9,"2024-07-20 02:01:00",10.82,"2024-07-20 03:00:00",10.03,10.04,"2024-07-20 02:05:30",10.01,"2024-07-20 02:58:00",13.99,13.99,"2024-07-20 02:13:30",13.98,"2024-07-20 02:00:30",10.48,10.49,"2024-07-20 02:52:30",10.47,"2024-07-20 02:01:30",15.99,16,"2024-07-20 02:59:30",15.97,"2024-07-20 02:01:30",0.0001121822,0,1.555,164.2,54.34,49,4.1,"2024-07-20 02:15:00",0,"2024-07-20 02:27:00",4.446,127.3,19.12,117,8.2,"2024-07-20 02:59:00",0.3,"2024-07-20 02:47:00",-0.003,0
"2024-07-20 04:00:00",442,58.53,"2024-07-20 03:10:00",12.75,0.28,"2024-07-20 03:10:00",0,"2024-07-20 03:00:30",978,22.17,22.84,"2024-07-20 03:08:00",21.63,"2024-07-20 03:55:30",78.83,81.4,"2024-07-20 03:50:00",75.04,"2024-07-20 03:00:30",28.74,29.03,"2024-07-20 03:00:30",28.38,"2024-07-20 03:56:30",30.81,31.08,"2024-07-20 03:04:30",30.6,"2024-07-20 03:58:30",31.53,31.67,"2024-07-20 03:01:30",31.44,"2024-07-20 03:57:30",30.53,30.54,"2024-07-20 03:00:30",30.49,"2024-07-20 03:50:30",30.69,30.74,"2024-07-20 03:32:00",30.64,"2024-07-20 03:38:30",30.1,30.21,"2024-07-20 03:26:00",30.03,"2024-07-20 03:06:00",5.996,6.032,"2024-07-20 03:00:30",5.954,"2024-07-20 04:00:00",10.8,10.83,"2024-07-20 03:07:30",10.76,"2024-07-20 03:55:00",10.01,10.03,"2024-07-20 03:01:30",10,"2024-07-20 03:51:30",13.99,13.99,"2024-07-20 03:13:30",13.98,"2024-07-20 03:30:30",10.49,10.5,"2024-07-20 04:00:00",10.49,"2024-07-20 03:00:30",16,16.01,"2024-07-20 03:53:00",15.98,"2024-07-20 03:04:00",0.0001882812,0,1.206,164.7,49.47,120,4,"2024-07-20 03:07:30",0,"2024-07-20 03:18:30",3.768,127.4,20.37,123,8.9,"2024-07-20 03:04:30",0.9,"2024-07-20 03:38:00",-0.009,0
"2024-07-20 05:00:00",443,59.03,"2024-07-20 05:00:00",12.73,0.306,"2024-07-20 04:48:00",0,"2024-07-20 04:00:30",977,21.61,22.09,"2024-07-20 04:59:30",21.43,"2024-07-20 04:24:00",82.1,83,"2024-07-20 04:35:00",80.6,"2024-07-20 04:00:30",27.96,28.4,"2024-07-20 04:01:00",27.59,"2024-07-20 04:59:30",30.41,30.68,"2024-07-20 04:06:30",30.22,"2024-07-20 04:42:00",31.35,31.52,"2024-07-20 04:01:00",31.27,"2024-07-20 04:59:30",30.52,30.54,"2024-07-20 04:00:30",30.41,"2024-07-20 04:42:00",30.71,30.79,"2024-07-20 04:23:30",30.65,"2024-07-20 04:46:00",30.14,30.24,"2024-07-20 04:42:00",30.03,"2024-07-20 04:02:00",5.925,5.962,"2024-07-20 04:03:30",5.89,"2024-07-20 04:55:30",10.73,10.77,"2024-07-20 04:01:00",10.7,"2024-07-20 04:57:00",9.99,10.01,"2024-07-20 04:02:30",9.98,"2024-07-20 04:59:30",13.98,13.99,"2024-07-20 04:00:30",13.98,"2024-07-20 04:41:30",10.5,10.5,"2024-07-20 04:26:30",10.49,"2024-07-20 04:02:30",16,16.01,"2024-07-20 04:22:30",15.99,"2024-07-20 04:15:00",0.0001870294,0,1.173,174.9,50.36,145,4.8,"2024-07-20 04:39:30",0,"2024-07-20 04:02:30",3.606,129.2,15.4,112,6.4,"2024-07-20 04:47:00",1.1,"2024-07-20 04:29:00",-0.012,0
"2024-07-20 06:00:00",444,57.72,"2024-07-20 05:59:30",12.71,0.288,"2024-07-20 05:21:00",0,"2024-07-20 05:00:30",977,21.94,22.09,"2024-07-20 05:07:30",21.82,"2024-07-20 05:35:00",81.2,82.8,"2024-07-20 05:42:00",78.8,"2024-07-20 05:19:00",27.49,27.64,"2024-07-20 05:01:30",27.35,"2024-07-20 05:44:00",29.99,30.24,"2024-07-20 05:04:00",29.73,"2024-07-20 05:59:00",31.16,31.32,"2024-07-20 05:01:00",31.1,"2024-07-20 05:23:00",30.46,30.54,"2024-07-20 05:04:00",30.36,"2024-07-20 05:29:00",30.72,30.79,"2024-07-20 05:15:30",30.67,"2024-07-20 05:01:30",30.19,30.3,"2024-07-20 05:42:00",30.08,"2024-07-20 05:02:30",5.881,5.898,"2024-07-20 05:00:30",5.869,"2024-07-20 05:57:00",10.67,10.71,"2024-07-20 05:05:30",10.63,"2024-07-20 05:55:00",9.97,9.99,"2024-07-20 05:06:30",9.96,"2024-07-20 05:59:00",13.98,13.99,"2024-07-20 05:44:30",13.97,"2024-07-20 06:00:00",10.5,10.51,"2024-07-20 05:46:30",10.49,"2024-07-20 05:02:00",16,16.02,"2024-07-20 05:45:00",15.98,"2024-07-20 05:30:30",1.359422e-05,0,1.3,158.4,57.37,141,3.7,"2024-07-20 05:39:30",0,"2024-07-20 05:37:00",4.219,118.2,16.21,109,8,"2024-07-20 05:05:30",0.3,"2024-07-20 05:18:30",-0.01,0
"2024-07-20 07:00:00",445,57.29,"2024-07-20 06:58:00",12.66,0.288,"2024-07-20 07:00:00",0,"2024-07-20 06:00:30",977,21.85,21.96,"2024-07-20 06:00:30",21.82,"2024-07-20 06:58:00",79.97,82.5,"2024-07-20 06:04:30",78.42,"2024-07-20 06:47:00",27.31,27.38,"2024-07-20 06:01:30",27.14,"2024-07-20 06:57:00",29.61,29.82,"2024-07-20 06:00:30",29.43,"2024-07-20 06:51:30",30.97,31.14,"2024-07-20 06:01:00",30.87,"2024-07-20 07:00:00",30.35,30.46,"2024-07-20 06:04:00",30.31,"2024-07-20 06:23:00",30.71,30.77,"2024-07-20 06:02:30",30.67,"2024-07-20 06:50:30",30.21,30.31,"2024-07-20 06:58:30",30.08,"2024-07-20 06:14:00",5.855,5.869,"2024-07-20 06:00:30",5.845,"2024-07-20 06:40:30",10.61,10.65,"2024-07-20 06:01:00",10.58,"2024-07-20 06:57:30",9.95,9.96,"2024-07-20 06:10:30",9.94,"2024-07-20 06:51:30",13.98,13.99,"2024-07-20 06:03:30",13.97,"2024-07-20 06:04:00",10.5,10.51,"2024-07-20 06:10:30",10.49,"2024-07-20 06:07:30",16,16.01,"2024-07-20 06:15:30",15.99,"2024-07-20 06:55:00",1.375313e-05,0,0.883,170.2,51.02,175,3,"2024-07-20 06:02:00",0,"2024-07-20 06:01:00",3.351,127.6,13.2,159,5.8,"2024-07-20 06:12:00",1,"2024-07-20 06:39:30",-0.04,0.195
"2024-07-20 08:00:00",446,57.28,"2024-07-20 07:07:00",12.68,0.262,"2024-07-20 07:10:30",0,"2024-07-20 07:00:30",977,21.28,21.85,"2024-07-20 07:09:00",20.55,"2024-07-20 07:57:00",82.9,88.2,"2024-07-20 07:58:30",78.61,"2024-07-20 07:01:00",27.09,27.2,"2024-07-20 07:02:00",26.93,"2024-07-20 07:50:30",29.35,29.56,"2024-07-20 07:08:00",29.21,"2024-07-20 07:58:30",30.77,30.94,"2024-07-20 07:01:00",30.7,"2024-07-20 07:59:00",30.33,30.33,"2024-07-20 07:00:30",30.29,"2024-07-20 07:26:30",30.7,30.74,"2024-07-20 07:19:30",30.67,"2024-07-20 07:10:00",30.24,30.36,"2024-07-20 07:22:00",30.12,"2024-07-20 07:48:00",5.837,5.85,"2024-07-20 07:01:30",5.826,"2024-07-20 07:59:00",10.56,10.59,"2024-07-20 07:01:00",10.53,"2024-07-20 07:51:30",9.93,9.95,"2024-07-20 07:04:00",9.92,"2024-07-20 07:54:00",13.96,13.97,"2024-07-20 07:00:30",13.95,"2024-07-20 07:50:30",10.5,10.5,"2024-07-20 07:01:30",10.49,"2024-07-20 07:11:30",16,16.02,"2024-07-20 07:29:00",15.98,"2024-07-20 07:58:00",2.331448e-05,0,1.199,166.7,51.42,91,3.8,"2024-07-20 07:37:00",0,"2024-07-20 07:09:30",3.81,124.5,16.1,121,8.1,"2024-07-20 07:41:00",1,"2024-07-20 07:18:30",0.011,0.964
"2024-07-20 09:00:00",447,57.96,"2024-07-20 08:00:30",12.66,0.271,"2024-07-20 08:00:30",0,"2024-07-20 08:00:30",977,20.44,20.57,"2024-07-20 09:00:00",20.38,"2024-07-20 08:36:30",89.2,90.2,"2024-07-20 08:19:30",87.5,"2024-07-20 08:00:30",26.79,26.93,"2024-07-20 08:00:30",26.54,"2024-07-20 08:58:30",29.08,29.29,"2024-07-20 08:03:00",28.84,"2024-07-20 08:59:00",30.58,30.74,"2024-07-20 08:01:30",30.5,"2024-07-20 08:41:00",30.27,30.33,"2024-07-20 08:00:30",30.12,"2024-07-20 08:48:30",30.7,30.74,"2024-07-20 08:00:30",30.65,"2024-07-20 08:33:30",30.24,30.32,"2024-07-20 08:01:30",30.11,"2024-07-20 08:51:30",5.808,5.824,"2024-07-20 08:00:30",5.792,"2024-07-20 08:50:30",10.52,10.55,"2024-07-20 08:09:30",10.5,"2024-07-20 08:44:30",9.91,9.92,"2024-07-20 08:09:00",9.9,"2024-07-20 08:58:30",13.95,13.96,"2024-07-20 08:20:30",13.93,"2024-07-20 08:46:30",10.49,10.5,"2024-07-20 08:07:00",10.49,"2024-07-20 08:52:30",16,16.01,"2024-07-20 08:03:00",15.99,"2024-07-20 08:08:00",0.04273127,0,0.758,172.1,40.36,267,2.3,"2024-07-20 08:24:00",0,"2024-07-20 08:03:00",2.367,128.8,20.04,110,5.4,"2024-07-20 08:05:00",0.4,"2024-07-20 08:40:30",0.011,1.772
"2024-07-20 10:00:00",448,56.52,"2024-07-20 09:59:00",12.66,12.72,"2024-07-20 09:17:30",0.001,"2024-07-20 09:10:00",978,20.88,21.47,"2024-07-20 09:59:30",20.51,"2024-07-20 09:04:30",86.3,88.6,"2024-07-20 09:05:00",83.7,"2024-07-20 10:00:00",26.48,26.59,"2024-07-20 09:01:30",26.33,"2024-07-20 09:40:00",28.84,28.98,"2024-07-20 09:02:00",28.65,"2024-07-20 09:54:00",30.39,30.54,"2024-07-20 09:03:30",30.32,"2024-07-20 09:32:00",30.14,30.23,"2024-07-20 09:03:00",30.1,"2024-07-20 09:26:30",30.69,30.69,"2024-07-20 09:00:30",30.64,"2024-07-20 09:39:00",30.23,30.33,"2024-07-20 09:20:30",30.1,"2024-07-20 09:19:00",5.785,5.8,"2024-07-20 09:00:30",5.773,"2024-07-20 09:50:30",10.48,10.51,"2024-07-20 09:00:30",10.46,"2024-07-20 09:56:30",9.89,9.91,"2024-07-20 09:02:30",9.88,"2024-07-20 09:53:30",13.94,13.95,"2024-07-20 09:08:30",13.93,"2024-07-20 09:43:00",10.49,10.5,"2024-07-20 09:08:30",10.48,"2024-07-20 09:54:00",16,16.02,"2024-07-20 09:11:30",15.99,"2024-07-20 09:04:00",1.226405,0,0.792,169.8,42.99,177,2.4,"2024-07-20 09:56:30",0,"2024-07-20 09:01:30",1.849,136.4,20.87,153,3.8,"2024-07-20 09:52:00",0.7,"2024-07-20 09:15:30",0.221,2.471
"2024-07-20 11:00:00",449,51.04,"2024-07-20 11:00:00",13.11,13.21,"2024-07-20 10:00:30",0.07,"2024-07-20 10:20:30",979,22.27,23.26,"2024-07-20 10:56:00",21.36,"2024-07-20 10:02:00",79.58,84,"2024-07-20 10:04:30",75.62,"2024-07-20 10:56:00",26.56,26.8,"2024-07-20 11:00:00",26.38,"2024-07-20 10:04:30",28.61,28.75,"2024-07-20 10:01:30",28.43,"2024-07-20 10:59:00",30.26,30.38,"2024-07-20 10:01:30",30.12,"2024-07-20 10:39:30",30.09,30.14,"2024-07-20 10:34:30",29.94,"2024-07-20 10:57:00",30.68,30.69,"2024-07-20 10:00:30",30.62,"2024-07-20 10:56:00",30.2,30.31,"2024-07-20 10:15:30",30.08,"2024-07-20 10:11:30",5.79,5.813,"2024-07-20 11:00:00",5.776,"2024-07-20 10:01:30",10.44,10.46,"2024-07-20 10:02:30",10.43,"2024-07-20 10:51:30",9.87,9.88,"2024-07-20 10:00:30",9.86,"2024-07-20 10:34:30",13.92,13.93,"2024-07-20 10:01:00",13.91,"2024-07-20 10:50:30",10.48,10.49,"2024-07-20 10:51:00",10.47,"2024-07-20 10:51:30",16,16.02,"2024-07-20 10:54:00",15.99,"2024-07-20 10:04:00",4.139783,0,1.095,168.8,39.67,231,3.1,"2024-07-20 10:17:30",0,"2024-07-20 10:17:00",2.531,143.9,20.77,142,4.3,"2024-07-20 10:17:30",0.5,"2024-07-20 10:42:30",0.748,2.983
"2024-07-20 12:00:00",450,49.69,"2024-07-20 11:44:00",13.56,13.69,"2024-07-20 11:03:00",0.209,"2024-07-20 11:54:00",979,23.81,24.41,"2024-07-20 11:59:00",22.93,"2024-07-20 11:03:30",73.89,77.19,"2024-07-20 11:05:00",70.48,"2024-07-20 11:48:00",27.28,27.77,"2024-07-20 11:55:30",26.8,"2024-07-20 11:00:30",28.52,28.55,"2024-07-20 11:01:00",28.45,"2024-07-20 11:19:00",30.12,30.18,"2024-07-20 11:08:30",29.97,"2024-07-20 11:52:00",29.94,30.04,"2024-07-20 11:04:30",29.91,"2024-07-20 11:06:00",30.63,30.69,"2024-07-20 11:01:00",30.54,"2024-07-20 11:47:00",30.16,30.27,"2024-07-20 11:06:00",30.07,"2024-07-20 11:11:00",5.848,5.887,"2024-07-20 11:59:30",5.805,"2024-07-20 11:03:00",10.42,10.43,"2024-07-20 11:00:30",10.41,"2024-07-20 11:49:30",9.86,9.87,"2024-07-20 11:01:00",9.84,"2024-07-20 11:48:30",13.92,13.93,"2024-07-20 11:02:30",13.9,"2024-07-20 11:54:00",10.48,10.49,"2024-07-20 11:25:00",10.47,"2024-07-20 11:04:30",16,16.01,"2024-07-20 11:03:00",15.99,"2024-07-20 11:03:30",5.73658,0,1.282,163.9,42.91,159,3.7,"2024-07-20 11:35:30",0,"2024-07-20 11:05:30",3.167,140.4,18.21,148,6.6,"2024-07-20 11:52:30",0.6,"2024-07-20 11:18:00",1.076,3.26
"2024-07-20 13:00:00",451,49.39,"2024-07-20 12:56:00",13.58,13.77,"2024-07-20 12:18:00",0.152,"2024-07-20 12:55:00",979,24.5,25.42,"2024-07-20 12:49:00",23.65,"2024-07-20 12:23:30",73.06,79.47,"2024-07-20 12:25:00",66.18,"2024-07-20 12:48:00",28.1,28.57,"2024-07-20 13:00:00",27.77,"2024-07-20 12:00:30",28.54,28.71,"2024-07-20 12:59:30",28.45,"2024-07-20 12:10:00",29.95,30.08,"2024-07-20 12:14:00",29.92,"2024-07-20 12:54:00",29.91,29.93,"2024-07-20 12:32:30",29.89,"2024-07-20 12:26:00",30.53,30.64,"2024-07-20 12:20:00",30.47,"2024-07-20 12:27:30",30.13,30.24,"2024-07-20 12:10:00",30.05,"2024-07-20 12:05:00",5.924,5.965,"2024-07-20 12:59:30",5.89,"2024-07-20 12:01:30",10.43,10.44,"2024-07-20 12:39:00",10.41,"2024-07-20 12:02:00",9.85,9.86,"2024-07-20 12:02:30",9.84,"2024-07-20 12:45:00",13.9,13.91,"2024-07-20 12:00:30",13.89,"2024-07-20 12:46:30",10.47,10.48,"2024-07-20 12:01:30",10.46,"2024-07-20 12:25:30",16,16.02,"2024-07-20 12:08:30",15.99,"2024-07-20 12:03:00",7.989518,0,1.512,171.5,42.73,188,3.7,"2024-07-20 12:49:00",0,"2024-07-20 12:25:00",3.516,140.5,19.15,156,7,"2024-07-20 12:42:00",0.4,"2024-07-20 12:19:00",1.518,3.28
"2024-07-20 14:00:00",452,43.41,"2024-07-20 14:00:00",13.54,18.44,"2024-07-20 13:04:30",0.107,"2024-07-20 13:50:30",978,25.65,28.5,"2024-07-20 14:00:00",23.91,"2024-07-20 13:14:30",68.14,77.07,"2024-07-20 13:10:00",57.26,"2024-07-20 13:57:00",28.82,29.48,"2024-07-20 14:00:00",28.42,"2024-07-20 13:01:00",28.76,28.94,"2024-07-20 13:59:00",28.65,"2024-07-20 13:13:30",29.94,30,"2024-07-20 13:10:30",29.9,"2024-07-20 13:36:30",29.86,29.93,"2024-07-20 13:11:30",29.71,"2024-07-20 13:56:30",30.49,30.55,"2024-07-20 13:06:00",30.47,"2024-07-20 13:00:30",30.11,30.21,"2024-07-20 13:06:00",30.03,"2024-07-20 13:13:00",5.999,6.076,"2024-07-20 13:59:00",5.957,"2024-07-20 13:02:30",10.45,10.47,"2024-07-20 14:00:00",10.42,"2024-07-20 13:01:30",9.83,9.84,"2024-07-20 13:01:30",9.83,"2024-07-20 13:29:00",13.88,13.89,"2024-07-20 13:02:30",13.86,"2024-07-20 13:53:00",10.47,10.47,"2024-07-20 13:00:30",10.45,"2024-07-20 13:54:30",16,16.01,"2024-07-20 13:01:00",15.99,"2024-07-20 13:32:30",13.23053,0,1.439,165.7,54.33,139,4.9,"2024-07-20 13:17:00",0,"2024-07-20 13:16:00",4.171,123.2,20.86,91,7.3,"2024-07-20 13:04:30",0.5,"2024-07-20 13:59:00",2.588,3.051
"2024-07-20 15:00:00",453,41.69,"2024-07-20 14:09:00",13.43,"NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00",977,28.78,29.94,"2024-07-20 14:53:30",27.91,"2024-07-20 14:31:30",54.73,58.46,"2024-07-20 14:12:30",49.39,"2024-07-20 14:55:30",31.32,33.07,"2024-07-20 14:59:30",29.6,"2024-07-20 14:01:00",29.04,29.34,"2024-07-20 14:59:30",28.84,"2024-07-20 14:02:30",29.94,30.02,"2024-07-20 14:30:30",29.84,"2024-07-20 14:11:30",29.74,29.87,"2024-07-20 14:04:30",29.71,"2024-07-20 14:12:30",30.49,30.49,"2024-07-20 14:00:30",30.46,"2024-07-20 14:24:30",30.11,30.19,"2024-07-20 14:36:30",30.03,"2024-07-20 14:10:00",6.227,6.371,"2024-07-20 15:00:00",6.073,"2024-07-20 14:00:30",10.49,10.54,"2024-07-20 14:58:30",10.45,"2024-07-20 14:01:00",9.83,9.84,"2024-07-20 14:24:00",9.82,"2024-07-20 14:16:30",13.88,13.89,"2024-07-20 14:05:00",13.86,"2024-07-20 14:48:00",10.45,10.46,"2024-07-20 14:04:00",10.45,"2024-07-20 14:51:30",15.99,16.01,"2024-07-20 14:05:30",15.98,"2024-07-20 14:52:30",17.49757,0,1.24,166.3,54.11,191,3.3,"2024-07-20 14:23:30",0,"2024-07-20 14:02:00",3.715,105.7,26.59,136,7.4,"2024-07-20 14:26:30",0.6,"2024-07-20 14:18:00",3.621,2.589
"2024-07-20 16:00:00",454,43.43,"2024-07-20 15:00:30",13.43,"NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00",976,29.76,30.71,"2024-07-20 16:00:00",28.87,"2024-07-20 15:10:30",48.24,52.03,"2024-07-20 15:11:30",45.55,"2024-07-20 15:39:30",34.53,36.09,"2024-07-20 16:00:00",33.07,"2024-07-20 15:00:30",29.78,30.34,"2024-07-20 15:56:00",29.28,"2024-07-20 15:01:00",29.95,30.05,"2024-07-20 15:57:30",29.92,"2024-07-20 15:06:00",29.71,29.73,"2024-07-20 15:02:30",29.69,"2024-07-20 15:48:30",30.47,30.49,"2024-07-20 15:00:30",30.37,"2024-07-20 15:51:30",30.1,30.19,"2024-07-20 15:01:00",30.05,"2024-07-20 15:20:00",6.501,6.639,"2024-07-20 15:59:00",6.371,"2024-07-20 15:00:30",10.6,10.69,"2024-07-20 15:59:30",10.53,"2024-07-20 15:00:30",9.84,9.85,"2024-07-20 15:55:30",9.83,"2024-07-20 15:02:30",13.87,13.87,"2024-07-20 15:00:30",13.86,"2024-07-20 15:20:00",10.45,10.46,"2024-07-20 15:34:30",10.44,"2024-07-20 15:41:30",15.99,16,"2024-07-20 15:01:00",15.98,"2024-07-20 15:10:00",20.20675,0,1.642,155,52.49,193,4.9,"2024-07-20 15:38:30",0,"2024-07-20 15:00:30",4.453,119.9,25.31,47,7.7,"2024-07-20 15:42:00",1.2,"2024-07-20 15:05:30",4.194,1.933
"2024-07-20 17:00:00",455,45.22,"2024-07-20 16:05:30",13.44,"NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00",975,30.49,31.25,"2024-07-20 16:29:00",29.61,"2024-07-20 16:38:00",47.52,49.73,"2024-07-20 16:05:30",45.53,"2024-07-20 16:54:30",37.43,38.39,"2024-07-20 16:57:30",36.09,"2024-07-20 16:01:30",30.95,31.67,"2024-07-20 16:57:00",30.26,"2024-07-20 16:01:30",30.18,30.4,"2024-07-20 16:52:00",29.95,"2024-07-20 16:01:30",29.71,29.73,"2024-07-20 16:34:00",29.68,"2024-07-20 16:33:00",30.4,30.49,"2024-07-20 16:01:00",30.31,"2024-07-20 16:14:00",30.1,30.19,"2024-07-20 16:36:30",30.02,"2024-07-20 16:36:00",6.741,6.819,"2024-07-20 17:00:00",6.639,"2024-07-20 16:00:30",10.77,10.86,"2024-07-20 16:55:00",10.68,"2024-07-20 16:00:30",9.86,9.88,"2024-07-20 16:41:00",9.84,"2024-07-20 16:00:30",13.86,13.86,"2024-07-20 16:00:30",13.85,"2024-07-20 16:27:30",10.45,10.46,"2024-07-20 16:02:00",10.43,"2024-07-20 16:43:30",15.98,15.99,"2024-07-20 16:01:30",15.96,"2024-07-20 16:46:00",14.86092,0,1.364,158.2,55.73,157,4.1,"2024-07-20 16:00:30",0,"2024-07-20 16:06:30",3.685,109.4,27.97,129,7,"2024-07-20 16:21:00",0,"2024-07-20 16:54:00",3.136,1.133
"2024-07-20 18:00:00",456,47.81,"2024-07-20 17:00:30",13.44,"NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00",974,29.97,30.78,"2024-07-20 17:36:00",29.15,"2024-07-20 17:09:00",46.23,50.28,"2024-07-20 17:09:30",43.53,"2024-07-20 17:47:00",38.69,39.05,"2024-07-20 17:58:30",38.39,"2024-07-20 17:00:30",32.28,32.88,"2024-07-20 17:58:00",31.64,"2024-07-20 17:00:30",30.53,30.76,"2024-07-20 17:55:30",30.32,"2024-07-20 17:01:30",29.71,29.75,"2024-07-20 17:56:00",29.69,"2024-07-20 17:24:00",30.33,30.44,"2024-07-20 17:30:00",30.29,"2024-07-20 17:05:00",30.1,30.19,"2024-07-20 17:53:00",30.03,"2024-07-20 17:06:00",6.831,6.851,"2024-07-20 17:47:30",6.816,"2024-07-20 17:00:30",10.96,11.05,"2024-07-20 18:00:00",10.87,"2024-07-20 17:00:30",9.9,9.92,"2024-07-20 17:59:00",9.87,"2024-07-20 17:00:30",13.86,13.87,"2024-07-20 17:59:30",13.85,"2024-07-20 17:00:30",10.44,10.45,"2024-07-20 17:02:30",10.43,"2024-07-20 17:29:30",15.97,15.99,"2024-07-20 17:28:30",15.96,"2024-07-20 17:57:30",11.76888,0,1.712,169.3,48.71,143,6.2,"2024-07-20 17:20:00",0,"2024-07-20 17:15:00",4.03,132.8,20.54,105,7.3,"2024-07-20 17:48:30",1.1,"2024-07-20 17:35:30",2.448,0.33
"2024-07-20 19:00:00",457,50.98,"2024-07-20 18:00:30",13.44,"NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00",974,30.17,30.4,"2024-07-20 18:24:00",29.86,"2024-07-20 18:07:30",45.09,46.45,"2024-07-20 18:13:30",43.76,"2024-07-20 18:50:00",38.95,39.1,"2024-07-20 18:02:30",38.81,"2024-07-20 18:57:00",33.33,33.7,"2024-07-20 18:59:00",32.84,"2024-07-20 18:02:30",31.01,31.31,"2024-07-20 19:00:00",30.72,"2024-07-20 18:00:30",29.81,29.91,"2024-07-20 18:42:00",29.71,"2024-07-20 18:00:30",30.32,30.41,"2024-07-20 18:45:00",30.27,"2024-07-20 18:08:30",30.09,30.17,"2024-07-20 18:05:00",29.99,"2024-07-20 18:51:00",6.825,6.848,"2024-07-20 18:00:30",6.804,"2024-07-20 18:57:30",11.12,11.19,"2024-07-20 18:59:00",11.05,"2024-07-20 18:00:30",9.94,9.97,"2024-07-20 18:54:00",9.92,"2024-07-20 18:01:00",13.87,13.89,"2024-07-20 18:30:00",13.86,"2024-07-20 18:25:30",10.44,10.45,"2024-07-20 18:20:30",10.43,"2024-07-20 18:29:00",15.97,15.98,"2024-07-20 18:37:30",15.95,"2024-07-20 18:59:00",9.405238,0,1.283,146.4,48.14,138,3.5,"2024-07-20 18:45:30",0,"2024-07-20 18:24:00",4.29,105.1,17.48,121,7.5,"2024-07-20 18:29:30",0.7,"2024-07-20 18:17:00",0.983,0.002
"2024-07-20 20:00:00",458,51.96,"2024-07-20 19:01:00",13.2,"NAN","2024-07-20 19:31:30","NAN","2024-07-20 19:31:30",974,29.62,30.23,"2024-07-20 19:11:30",28.68,"2024-07-20 19:59:30",44.12,46.32,"2024-07-20 19:49:00",42.16,"2024-07-20 19:11:00",38.49,38.97,"2024-07-20 19:01:30",37.78,"2024-07-20 20:00:00",34.01,34.28,"2024-07-20 19:54:00",33.65,"2024-07-20 19:02:30",31.5,31.74,"2024-07-20 19:53:30",31.24,"2024-07-20 19:01:00",29.92,29.99,"2024-07-20 19:52:00",29.89,"2024-07-20 19:02:00",30.34,30.46,"2024-07-20 19:55:30",30.29,"2024-07-20 19:01:00",30.07,30.16,"2024-07-20 19:03:30",29.97,"2024-07-20 19:38:00",6.757,6.813,"2024-07-20 19:00:30",6.685,"2024-07-20 19:59:00",11.23,11.27,"2024-07-20 19:47:30",11.19,"2024-07-20 19:01:30",9.99,10.02,"2024-07-20 19:49:00",9.97,"2024-07-20 19:00:30",13.89,13.91,"2024-07-20 19:57:00",13.87,"2024-07-20 19:00:30",10.45,10.45,"2024-07-20 19:52:30",10.43,"2024-07-20 19:11:00",15.97,15.98,"2024-07-20 19:11:00",15.96,"2024-07-20 19:08:30",2.961827,0,1.378,171.5,49.96,163,3.5,"2024-07-20 19:09:30",0,"2024-07-20 19:11:00",4.123,127.4,19.59,146,7.1,"2024-07-20 19:30:00",1.5,"2024-07-20 19:02:30",0.317,0
"2024-07-20 21:00:00",459,55.9,"2024-07-20 20:00:30",12.83,0.945,"2024-07-20 21:00:00",0,"2024-07-20 20:26:30",975,27.51,28.7,"2024-07-20 20:00:30",26.54,"2024-07-20 20:59:00",50.64,56.01,"2024-07-20 20:33:30",45.02,"2024-07-20 20:00:30",36.6,37.78,"2024-07-20 20:01:30",35.43,"2024-07-20 21:00:00",34.29,34.37,"2024-07-20 20:29:30",34.22,"2024-07-20 20:00:30",31.92,32.13,"2024-07-20 20:51:00",31.72,"2024-07-20 20:00:30",30.09,30.2,"2024-07-20 20:57:00",29.94,"2024-07-20 20:01:00",30.43,30.49,"2024-07-20 20:11:00",30.31,"2024-07-20 20:05:00",30.07,30.19,"2024-07-20 20:59:00",29.95,"2024-07-20 20:14:00",6.583,6.688,"2024-07-20 20:00:30",6.475,"2024-07-20 20:57:30",11.28,11.3,"2024-07-20 20:27:30",11.27,"2024-07-20 20:00:30",10.03,10.05,"2024-07-20 20:47:30",10.01,"2024-07-20 20:00:30",13.92,13.94,"2024-07-20 21:00:00",13.9,"2024-07-20 20:02:00",10.44,10.45,"2024-07-20 20:20:00",10.43,"2024-07-20 20:05:00",15.96,15.98,"2024-07-20 20:30:00",15.95,"2024-07-20 20:56:30",0.2279383,0,1.357,159.5,50.45,148,5,"2024-07-20 20:35:30",0,"2024-07-20 20:07:00",4.179,124.3,19.29,105,8.7,"2024-07-20 20:57:30",0.9,"2024-07-20 20:28:00",0.035,0
"2024-07-20 22:00:00",460,59.55,"2024-07-20 21:59:00",12.81,0.254,"2024-07-20 21:28:30",0,"2024-07-20 21:00:30",976,26.22,26.53,"2024-07-20 21:00:30",25.82,"2024-07-20 21:59:00",56.43,57.71,"2024-07-20 22:00:00",54.98,"2024-07-20 21:00:30",34.42,35.39,"2024-07-20 21:01:00",33.52,"2024-07-20 22:00:00",34.14,34.28,"2024-07-20 21:00:30",33.88,"2024-07-20 21:55:00",32.24,32.33,"2024-07-20 21:44:00",32.12,"2024-07-20 21:00:30",30.28,30.36,"2024-07-20 21:51:00",30.12,"2024-07-20 21:02:00",30.49,30.51,"2024-07-20 21:58:30",30.44,"2024-07-20 21:03:30",30.09,30.17,"2024-07-20 21:24:30",29.94,"2024-07-20 21:00:30",6.385,6.475,"2024-07-20 21:00:30",6.304,"2024-07-20 21:58:30",11.27,11.29,"2024-07-20 21:01:00",11.24,"2024-07-20 21:50:00",10.06,10.08,"2024-07-20 21:53:00",10.05,"2024-07-20 21:00:30",13.94,13.96,"2024-07-20 22:00:00",13.92,"2024-07-20 21:15:00",10.45,10.46,"2024-07-20 21:54:30",10.44,"2024-07-20 21:00:30",15.96,15.98,"2024-07-20 21:01:00",15.95,"2024-07-20 21:03:00",0.0005675246,0,1.4,174.9,51.09,244,4.6,"2024-07-20 21:56:30",0,"2024-07-20 21:08:00",4.181,130.2,13.96,163,8.3,"2024-07-20 21:20:00",1.1,"2024-07-20 21:46:00",0.009,0
"2024-07-20 23:00:00",461,59.53,"2024-07-20 22:02:00",12.8,0.264,"2024-07-20 22:12:00",0,"2024-07-20 22:00:30",976,25.29,25.81,"2024-07-20 22:00:30",24.98,"2024-07-20 22:57:00",59.59,60.9,"2024-07-20 22:39:00",57.58,"2024-07-20 22:00:30",32.89,33.49,"2024-07-20 22:01:00",32.23,"2024-07-20 22:55:00",33.66,33.9,"2024-07-20 22:01:00",33.39,"2024-07-20 22:59:30",32.36,32.47,"2024-07-20 22:51:00",32.3,"2024-07-20 22:11:30",30.44,30.54,"2024-07-20 22:34:00",30.33,"2024-07-20 22:00:30",30.51,30.64,"2024-07-20 22:40:30",30.47,"2024-07-20 22:14:30",30.11,30.19,"2024-07-20 22:19:30",30.02,"2024-07-20 22:01:30",6.239,6.309,"2024-07-20 22:00:30",6.177,"2024-07-20 22:59:30",11.2,11.25,"2024-07-20 22:00:30",11.16,"2024-07-20 22:58:00",10.08,10.09,"2024-07-20 22:50:00",10.08,"2024-07-20 22:01:30",13.97,13.98,"2024-07-20 23:00:00",13.96,"2024-07-20 22:01:00",10.47,10.48,"2024-07-20 22:53:00",10.46,"2024-07-20 22:00:30",15.97,15.98,"2024-07-20 22:40:00",15.96,"2024-07-20 22:02:00",0.0002912008,0,1.531,184.5,43.51,190,4.2,"2024-07-20 22:30:00",0.3,"2024-07-20 22:05:30",4.414,131.9,14.5,124,7.8,"2024-07-20 22:47:30",1,"2024-07-20 22:50:00",0.01,0
"2024-07-21 00:00:00",462,59.32,"2024-07-20 23:50:00",12.77,0.279,"2024-07-20 23:56:00",0,"2024-07-20 23:00:30",977,24.67,24.96,"2024-07-20 23:00:30",24.36,"2024-07-20 23:58:00",60.71,61.36,"2024-07-20 23:51:30",59.66,"2024-07-20 23:01:00",31.64,32.25,"2024-07-20 23:01:00",31.16,"2024-07-21 00:00:00",33.1,33.44,"2024-07-20 23:01:30",32.86,"2024-07-20 23:45:00",32.38,32.49,"2024-07-20 23:04:00",32.32,"2024-07-20 23:37:30",30.56,30.69,"2024-07-20 23:49:30",30.51,"2024-07-20 23:05:00",30.66,30.69,"2024-07-20 23:17:00",30.49,"2024-07-20 23:02:00",30.1,30.19,"2024-07-20 23:06:00",30.03,"2024-07-20 23:02:00",6.123,6.174,"2024-07-20 23:00:30",6.073,"2024-07-20 23:59:00",11.12,11.17,"2024-07-20 23:00:30",11.07,"2024-07-20 23:58:00",10.09,10.09,"2024-07-20 23:27:00",10.08,"2024-07-20 23:40:00",13.99,14,"2024-07-20 23:54:30",13.97,"2024-07-20 23:00:30",10.47,10.49,"2024-07-20 23:33:00",10.46,"2024-07-20 23:00:30",15.97,15.99,"2024-07-20 23:45:30",15.96,"2024-07-20 23:00:30",0.0002412423,0,1.378,166.7,51.79,256,5,"2024-07-20 23:56:30",0,"2024-07-20 23:09:30",4.36,129.6,15.5,133,7.8,"2024-07-20 23:47:30",0.5,"2024-07-20 23:18:30",0.005,0
"2024-07-21 01:00:00",463,59.45,"2024-07-21 00:02:00",12.77,0.296,"2024-07-21 00:19:30",0,"2024-07-21 00:00:30",977,23.71,24.32,"2024-07-21 00:00:30",23,"2024-07-21 01:00:00",58.5,61.35,"2024-07-21 00:30:00",55.22,"2024-07-21 00:47:00",30.65,31.24,"2024-07-21 00:00:30",30.18,"2024-07-21 00:51:30",32.53,32.86,"2024-07-21 00:00:30",32.25,"2024-07-21 00:52:30",32.32,32.37,"2024-07-21 00:06:30",32.27,"2024-07-21 00:56:00",30.7,30.74,"2024-07-21 00:15:30",30.59,"2024-07-21 00:02:00",30.69,30.74,"2024-07-21 00:59:30",30.67,"2024-07-21 00:02:00",30.1,30.17,"2024-07-21 00:52:00",30.03,"2024-07-21 00:13:00",6.024,6.076,"2024-07-21 00:01:00",5.968,"2024-07-21 00:57:00",11.04,11.08,"2024-07-21 00:03:30",11,"2024-07-21 00:59:00",10.08,10.09,"2024-07-21 00:00:30",10.07,"2024-07-21 00:57:00",14,14.01,"2024-07-21 00:26:30",13.99,"2024-07-21 00:11:00",10.49,10.5,"2024-07-21 00:58:30",10.48,"2024-07-21 00:00:30",15.99,16,"2024-07-21 00:49:00",15.97,"2024-07-21 00:01:00",0.0002607139,0,1.462,180.5,39.17,164,3.6,"2024-07-21 00:22:30",0,"2024-07-21 00:05:00",3.989,138.2,15.35,130,9.5,"2024-07-21 00:18:00",1.1,"2024-07-21 00:58:00",0.007,0
"2024-07-21 02:00:00",464,60.42,"2024-07-21 01:02:00",12.77,0.32,"2024-07-21 01:06:00",0,"2024-07-21 01:00:30",977,22.29,23.01,"2024-07-21 01:00:30",21.81,"2024-07-21 01:59:30",56.98,58.43,"2024-07-21 01:59:30",55.19,"2024-07-21 01:01:30",29.58,30.25,"2024-07-21 01:00:30",29.01,"2024-07-21 01:57:30",31.95,32.29,"2024-07-21 01:03:00",31.64,"2024-07-21 01:55:30",32.17,32.32,"2024-07-21 01:00:30",32.07,"2024-07-21 01:56:00",30.74,30.74,"2024-07-21 01:00:30",30.71,"2024-07-21 01:03:30",30.77,30.9,"2024-07-21 01:38:30",30.67,"2024-07-21 01:07:30",30.12,30.22,"2024-07-21 01:43:00",30.05,"2024-07-21 01:18:30",5.916,5.97,"2024-07-21 01:01:00",5.866,"2024-07-21 01:59:00",10.95,11,"2024-07-21 01:00:30",10.91,"2024-07-21 01:59:30",10.06,10.08,"2024-07-21 01:09:00",10.05,"2024-07-21 01:58:30",14.01,14.01,"2024-07-21 01:24:30",14,"2024-07-21 01:01:00",10.5,10.51,"2024-07-21 01:52:00",10.48,"2024-07-21 01:46:00",16,16.01,"2024-07-21 01:35:00",15.98,"2024-07-21 01:08:00",0.000287938,0,1.018,175.3,28.97,168,2.9,"2024-07-21 01:04:00",0,"2024-07-21 01:09:30",2.739,140.2,19.31,131,5.6,"2024-07-21 02:00:00",0.6,"2024-07-21 01:34:00",-0.004,0
"2024-07-21 03:00:00",465,61.07,"2024-07-21 02:41:00",12.76,0.319,"2024-07-21 02:14:30",0,"2024-07-21 02:00:30",977,21.52,21.83,"2024-07-21 02:00:30",21.1,"2024-07-21 02:59:30",60.48,64.2,"2024-07-21 03:00:00",58.08,"2024-07-21 02:03:00",28.56,29.03,"2024-07-21 02:00:30",28.14,"2024-07-21 02:59:30",31.36,31.76,"2024-07-21 02:03:30",31.03,"2024-07-21 02:56:00",31.97,32.12,"2024-07-21 02:00:30",31.92,"2024-07-21 02:22:30",30.74,30.74,"2024-07-21 02:00:30",30.71,"2024-07-21 02:26:00",30.86,30.9,"2024-07-21 02:07:30",30.74,"2024-07-21 02:05:00",30.21,30.31,"2024-07-21 02:34:30",30.09,"2024-07-21 02:27:00",5.821,5.863,"2024-07-21 02:00:30",5.776,"2024-07-21 02:59:30",10.86,10.91,"2024-07-21 02:01:30",10.82,"2024-07-21 02:59:00",10.05,10.06,"2024-07-21 02:05:30",10.03,"2024-07-21 02:58:30",14.01,14.02,"2024-07-21 02:01:30",14.01,"2024-07-21 02:01:00",10.5,10.51,"2024-07-21 02:12:30",10.49,"2024-07-21 02:01:00",16,16.02,"2024-07-21 02:59:00",15.99,"2024-07-21 02:04:30",0.0002126654,0,1.048,169.9,52.43,218,3.7,"2024-07-21 02:02:00",0,"2024-07-21 02:19:30",3.553,126.2,16.62,119,6.7,"2024-07-21 02:33:30",0.6,"2024-07-21 02:07:00",-0.005,0
"2024-07-21 04:00:00",466,60.92,"2024-07-21 04:00:00",12.7,0.337,"2024-07-21 03:19:00",0,"2024-07-21 03:00:30",977,20.92,21.11,"2024-07-21 03:00:30",20.64,"2024-07-21 03:59:30",68.41,71.94,"2024-07-21 04:00:00",63.88,"2024-07-21 03:00:30",27.72,28.14,"2024-07-21 03:00:30",27.35,"2024-07-21 03:54:00",30.78,31.13,"2024-07-21 03:05:00",30.44,"2024-07-21 03:53:30",31.78,31.95,"2024-07-21 03:01:00",31.61,"2024-07-21 03:59:00",30.74,30.74,"2024-07-21 03:01:30",30.69,"2024-07-21 03:54:00",30.89,30.9,"2024-07-21 03:01:30",30.83,"2024-07-21 03:13:30",30.28,30.38,"2024-07-21 03:53:00",30.15,"2024-07-21 03:02:30",5.743,5.787,"2024-07-21 03:01:00",5.708,"2024-07-21 04:00:00",10.77,10.82,"2024-07-21 03:03:30",10.72,"2024-07-21 04:00:00",10.02,10.03,"2024-07-21 03:01:00",10,"2024-07-21 03:54:00",14.01,14.01,"2024-07-21 03:08:30",14,"2024-07-21 03:53:00",10.5,10.51,"2024-07-21 03:23:30",10.5,"2024-07-21 03:02:00",16,16.01,"2024-07-21 03:35:00",15.99,"2024-07-21 03:01:30",0.0002006314,0,0.954,152.7,51.49,203,3.1,"2024-07-21 03:17:00",0,"2024-07-21 03:08:00",2.906,123.4,15.73,132,6.3,"2024-07-21 03:17:30",0.8,"2024-07-21 03:37:30",-0.01,0
"2024-07-21 05:00:00",467,60.76,"2024-07-21 04:52:00",12.7,0.344,"2024-07-21 04:37:00",0,"2024-07-21 04:00:30",976,20.36,20.62,"2024-07-21 04:04:30",20.06,"2024-07-21 04:57:00",73.87,75.93,"2024-07-21 04:59:30",71.3,"2024-07-21 04:01:00",27.03,27.35,"2024-07-21 04:00:30",26.72,"2024-07-21 04:52:30",30.25,30.54,"2024-07-21 04:00:30",29.94,"2024-07-21 04:59:00",31.51,31.69,"2024-07-21 04:01:00",31.32,"2024-07-21 04:55:00",30.71,30.74,"2024-07-21 04:00:30",30.56,"2024-07-21 04:51:00",30.89,30.9,"2024-07-21 04:02:00",30.84,"2024-07-21 04:24:00",30.3,30.38,"2024-07-21 04:32:00",30.24,"2024-07-21 04:01:00",5.678,5.708,"2024-07-21 04:00:30",5.648,"2024-07-21 05:00:00",10.69,10.73,"2024-07-21 04:01:00",10.64,"2024-07-21 04:55:30",9.99,10.01,"2024-07-21 04:11:00",9.98,"2024-07-21 04:40:30",14,14.01,"2024-07-21 04:00:30",13.99,"2024-07-21 04:40:30",10.51,10.52,"2024-07-21 04:19:30",10.51,"2024-07-21 04:00:30",16,16.02,"2024-07-21 04:10:30",15.99,"2024-07-21 04:03:00",0.0002164113,0,0.746,178.5,46.54,184,2.6,"2024-07-21 04:35:30",0,"2024-07-21 04:02:30",2.302,133.2,17.43,145,4.3,"2024-07-21 04:15:00",0.4,"2024-07-21 04:17:30",-0.016,0
"2024-07-21 06:00:00",468,60.69,"2024-07-21 06:00:00",12.69,0.335,"2024-07-21 05:49:00",0,"2024-07-21 05:00:30",976,19.79,20.07,"2024-07-21 05:00:30",19.6,"2024-07-21 05:51:30",77.96,79.97,"2024-07-21 05:57:00",75.28,"2024-07-21 05:01:00",26.41,26.72,"2024-07-21 05:00:30",26.09,"2024-07-21 05:55:30",29.72,29.99,"2024-07-21 05:01:00",29.43,"2024-07-21 05:58:00",31.23,31.38,"2024-07-21 05:04:00",31.12,"2024-07-21 05:41:00",30.59,30.74,"2024-07-21 05:09:00",30.52,"2024-07-21 05:59:30",30.89,30.9,"2024-07-21 05:00:30",30.86,"2024-07-21 05:33:00",30.31,30.4,"2024-07-21 05:46:00",30.24,"2024-07-21 05:07:00",5.625,5.65,"2024-07-21 05:00:30",5.601,"2024-07-21 05:50:30",10.61,10.65,"2024-07-21 05:00:30",10.57,"2024-07-21 05:58:30",9.97,9.99,"2024-07-21 05:01:00",9.95,"2024-07-21 05:55:30",14,14.01,"2024-07-21 05:09:30",13.99,"2024-07-21 05:04:00",10.51,10.52,"2024-07-21 05:00:30",10.51,"2024-07-21 05:02:30",16.01,16.02,"2024-07-21 05:53:00",16,"2024-07-21 05:09:30",0.0002586108,0,0.714,175.2,34.16,179,2.1,"2024-07-21 05:20:30",0,"2024-07-21 05:04:00",1.921,135.4,12.27,140,3.1,"2024-07-21 05:02:30",0.7,"2024-07-21 05:58:30",-0.018,0
"2024-07-21 07:00:00",469,58.34,"2024-07-21 07:00:00",12.68,0.315,"2024-07-21 06:50:00",0,"2024-07-21 06:00:30",976,20.04,20.26,"2024-07-21 06:57:00",19.6,"2024-07-21 06:05:30",79.36,80.4,"2024-07-21 06:07:00",78.47,"2024-07-21 06:34:00",25.96,26.11,"2024-07-21 06:01:30",25.88,"2024-07-21 06:25:00",29.28,29.56,"2024-07-21 06:01:00",29.05,"2024-07-21 06:59:30",31,31.18,"2024-07-21 06:05:30",30.84,"2024-07-21 06:57:00",30.53,30.56,"2024-07-21 06:00:30",30.43,"2024-07-21 06:58:00",30.89,30.9,"2024-07-21 06:00:30",30.8,"2024-07-21 06:01:30",30.3,30.4,"2024-07-21 06:07:30",30.23,"2024-07-21 06:17:30",5.583,5.601,"2024-07-21 06:00:30",5.567,"2024-07-21 07:00:00",10.54,10.58,"2024-07-21 06:02:00",10.49,"2024-07-21 06:59:00",9.94,9.95,"2024-07-21 06:01:30",9.92,"2024-07-21 06:52:30",13.99,14,"2024-07-21 06:01:00",13.98,"2024-07-21 06:55:00",10.51,10.52,"2024-07-21 06:07:00",10.51,"2024-07-21 06:04:30",16.02,16.02,"2024-07-21 06:01:30",16.01,"2024-07-21 06:00:30",4.337678e-05,0,0.882,178,37.4,214,2.2,"2024-07-21 06:44:00",0,"2024-07-21 06:12:00",2.135,134.8,16.23,127,4.4,"2024-07-21 06:12:00",0.8,"2024-07-21 06:14:00",-0.042,0.196
"2024-07-21 08:00:00",470,58.16,"2024-07-21 07:26:00",12.66,0.3,"2024-07-21 07:35:30",0,"2024-07-21 07:00:30",976,20.09,20.25,"2024-07-21 07:15:00",19.93,"2024-07-21 07:58:30",81.3,83.2,"2024-07-21 07:54:30",79.06,"2024-07-21 07:00:30",25.84,25.93,"2024-07-21 07:00:30",25.67,"2024-07-21 07:54:00",28.89,29.16,"2024-07-21 07:02:30",28.64,"2024-07-21 07:59:30",30.72,30.91,"2024-07-21 07:00:30",30.55,"2024-07-21 07:59:30",30.4,30.54,"2024-07-21 07:00:30",30.29,"2024-07-21 07:32:00",30.89,30.9,"2024-07-21 07:00:30",30.84,"2024-07-21 07:37:30",30.3,30.38,"2024-07-21 07:11:00",30.24,"2024-07-21 07:00:30",5.567,5.575,"2024-07-21 07:01:00",5.557,"2024-07-21 07:51:00",10.47,10.51,"2024-07-21 07:07:00",10.44,"2024-07-21 07:59:30",9.91,9.93,"2024-07-21 07:01:30",9.9,"2024-07-21 07:42:00",13.98,13.99,"2024-07-21 07:04:30",13.96,"2024-07-21 07:48:30",10.51,10.51,"2024-07-21 07:04:30",10.5,"2024-07-21 07:31:00",16.02,16.03,"2024-07-21 07:24:30",16.01,"2024-07-21 07:38:00",5.513025e-06,0,0.78,180.5,31.36,157,2.1,"2024-07-21 07:46:00",0,"2024-07-21 07:00:30",2.093,138,16.51,138,3.9,"2024-07-21 07:26:30",0.7,"2024-07-21 07:03:30",0.007,0.971
"2024-07-21 09:00:00",471,57.91,"2024-07-21 08:59:00",12.61,0.3,"2024-07-21 08:05:00",0,"2024-07-21 08:00:30",977,19.85,19.99,"2024-07-21 08:58:30",19.68,"2024-07-21 08:30:30",83.6,84.4,"2024-07-21 08:34:30",82.4,"2024-07-21 08:01:30",25.58,25.72,"2024-07-21 08:04:30",25.46,"2024-07-21 08:37:30",28.57,28.75,"2024-07-21 08:02:00",28.38,"2024-07-21 08:59:00",30.47,30.61,"2024-07-21 08:02:00",30.32,"2024-07-21 08:49:00",30.33,30.36,"2024-07-21 08:06:00",30.28,"2024-07-21 08:58:30",30.86,30.9,"2024-07-21 08:00:30",30.77,"2024-07-21 08:50:30",30.29,30.4,"2024-07-21 08:48:30",30.24,"2024-07-21 08:15:00",5.546,5.562,"2024-07-21 08:00:30",5.534,"2024-07-21 08:52:30",10.42,10.45,"2024-07-21 08:04:30",10.39,"2024-07-21 08:56:00",9.89,9.91,"2024-07-21 08:00:30",9.87,"2024-07-21 08:59:00",13.96,13.97,"2024-07-21 08:00:30",13.94,"2024-07-21 08:54:30",10.5,10.51,"2024-07-21 08:43:30",10.49,"2024-07-21 08:31:00",16.02,16.03,"2024-07-21 08:00:30",16.01,"2024-07-21 08:06:00",0.02641586,0,1.107,173.3,24.03,195,2.8,"2024-07-21 08:53:00",0,"2024-07-21 08:02:30",2.054,150.5,16.88,147,3.6,"2024-07-21 08:52:00",0.6,"2024-07-21 08:09:00",0.014,1.787
"2024-07-21 10:00:00",472,57.2,"2024-07-21 09:59:00",12.64,11.4,"2024-07-21 09:00:30",0,"2024-07-21 09:00:30",977,19.86,20.16,"2024-07-21 10:00:00",19.73,"2024-07-21 09:21:00",84,84.9,"2024-07-21 09:34:30",83,"2024-07-21 09:03:30",25.34,25.5,"2024-07-21 09:08:00",25.25,"2024-07-21 09:29:00",28.26,28.43,"2024-07-21 09:00:30",28.07,"2024-07-21 09:59:30",30.27,30.42,"2024-07-21 09:20:00",30.12,"2024-07-21 09:50:00",30.21,30.33,"2024-07-21 09:00:30",30.1,"2024-07-21 09:46:30",30.77,30.9,"2024-07-21 09:07:00",30.67,"2024-07-21 09:55:00",30.28,30.36,"2024-07-21 09:15:00",30.24,"2024-07-21 09:01:30",5.533,5.542,"2024-07-21 09:15:00",5.526,"2024-07-21 09:20:30",10.38,10.4,"2024-07-21 09:01:30",10.35,"2024-07-21 09:59:00",9.86,9.88,"2024-07-21 09:00:30",9.85,"2024-07-21 09:41:30",13.94,13.95,"2024-07-21 09:12:00",13.93,"2024-07-21 09:44:30",10.5,10.51,"2024-07-21 09:01:00",10.49,"2024-07-21 09:15:30",16.02,16.02,"2024-07-21 09:00:30",16.01,"2024-07-21 09:48:30",0.6275746,0,1.083,170.8,30.41,197,2.6,"2024-07-21 09:37:00",0,"2024-07-21 09:44:30",1.968,155.1,18.81,134,3.8,"2024-07-21 09:44:30",0,"2024-07-21 09:22:30",0.122,2.489
"2024-07-21 11:00:00",473,49.37,"2024-07-21 10:51:30",12.86,12.93,"2024-07-21 10:00:30",0.001,"2024-07-21 10:35:30",978,21.24,22.33,"2024-07-21 10:45:00",20.12,"2024-07-21 10:01:30",80.3,83.9,"2024-07-21 10:05:00",75.81,"2024-07-21 10:46:00",25.27,25.34,"2024-07-21 10:15:30",25.25,"2024-07-21 10:01:00",28.05,28.14,"2024-07-21 10:02:30",27.9,"2024-07-21 10:56:30",30.06,30.18,"2024-07-21 10:15:00",29.92,"2024-07-21 10:45:30",30.11,30.15,"2024-07-21 10:01:30",29.99,"2024-07-21 10:58:00",30.7,30.77,"2024-07-21 10:07:30",30.65,"2024-07-21 10:26:30",30.3,30.38,"2024-07-21 10:09:00",30.23,"2024-07-21 10:35:00",5.531,5.539,"2024-07-21 10:56:30",5.521,"2024-07-21 10:17:00",10.33,10.36,"2024-07-21 10:01:00",10.31,"2024-07-21 10:57:30",9.84,9.85,"2024-07-21 10:00:30",9.83,"2024-07-21 10:55:00",13.92,13.94,"2024-07-21 10:00:30",13.91,"2024-07-21 10:47:30",10.5,10.51,"2024-07-21 10:06:00",10.49,"2024-07-21 10:24:00",16.01,16.02,"2024-07-21 10:01:00",15.99,"2024-07-21 10:54:00",3.16275,0,1.073,173.1,48.11,90,3.1,"2024-07-21 10:08:30",0,"2024-07-21 10:19:00",3.053,126.8,17.69,115,5.2,"2024-07-21 10:47:30",0,"2024-07-21 10:26:30",0.551,2.997
"2024-07-21 12:00:00",474,48.42,"2024-07-21 11:39:30",13.53,13.68,"2024-07-21 11:29:00",0.232,"2024-07-21 11:25:00",978,22.81,23.59,"2024-07-21 11:59:30",21.89,"2024-07-21 11:01:00",73.99,77.96,"2024-07-21 11:05:00",70.08,"2024-07-21 11:34:00",25.7,26.2,"2024-07-21 11:58:30",25.28,"2024-07-21 11:03:30",27.84,27.94,"2024-07-21 11:00:30",27.7,"2024-07-21 11:45:00",29.88,30.04,"2024-07-21 11:09:30",29.72,"2024-07-21 11:52:00",29.95,30.1,"2024-07-21 11:01:30",29.91,"2024-07-21 11:13:30",30.69,30.69,"2024-07-21 11:00:30",30.64,"2024-07-21 11:56:30",30.3,30.4,"2024-07-21 11:15:00",30.21,"2024-07-21 11:28:00",5.558,5.604,"2024-07-21 11:58:00",5.529,"2024-07-21 11:01:00",10.3,10.32,"2024-07-21 11:01:30",10.29,"2024-07-21 11:42:30",9.82,9.83,"2024-07-21 11:01:00",9.81,"2024-07-21 11:41:30",13.91,13.92,"2024-07-21 11:03:00",13.9,"2024-07-21 11:57:30",10.48,10.49,"2024-07-21 11:00:30",10.47,"2024-07-21 11:52:00",16,16.01,"2024-07-21 11:06:30",15.99,"2024-07-21 11:06:00",5.921396,0,1.204,156,51.84,83,5.2,"2024-07-21 11:33:30",0,"2024-07-21 11:02:30",3.805,115.2,19.59,115,7.8,"2024-07-21 11:34:30",0.9,"2024-07-21 11:12:00",1.094,3.277
"2024-07-21 13:00:00",475,42.85,"2024-07-21 13:00:00",13.54,18.66,"2024-07-21 12:16:00",0.174,"2024-07-21 12:54:30",978,24.74,26.51,"2024-07-21 13:00:00",23.52,"2024-07-21 12:01:30",68.32,72.76,"2024-07-21 12:20:30",60.56,"2024-07-21 13:00:00",27,27.98,"2024-07-21 12:58:30",26.25,"2024-07-21 12:00:30",27.79,27.94,"2024-07-21 12:55:00",27.67,"2024-07-21 12:09:30",29.72,29.81,"2024-07-21 12:39:30",29.55,"2024-07-21 13:00:00",29.9,29.93,"2024-07-21 12:02:30",29.81,"2024-07-21 13:00:00",30.63,30.69,"2024-07-21 12:00:30",30.51,"2024-07-21 12:55:30",30.26,30.38,"2024-07-21 12:07:00",30.15,"2024-07-21 12:52:30",5.663,5.758,"2024-07-21 13:00:00",5.593,"2024-07-21 12:00:30",10.3,10.31,"2024-07-21 12:22:30",10.28,"2024-07-21 12:43:00",9.8,9.82,"2024-07-21 12:00:30",9.78,"2024-07-21 12:42:00",13.88,13.9,"2024-07-21 12:01:00",13.87,"2024-07-21 12:54:00",10.47,10.49,"2024-07-21 12:04:30",10.47,"2024-07-21 12:18:30",16,16.02,"2024-07-21 12:51:30",15.99,"2024-07-21 12:16:30",11.84685,0,1.267,158.9,54.64,117,3.7,"2024-07-21 12:49:30",0,"2024-07-21 12:04:00",3.957,102.1,23.31,106,8.1,"2024-07-21 12:53:30",0.9,"2024-07-21 12:03:30",2.293,3.297
"2024-07-21 14:00:00",476,41.34,"2024-07-21 13:40:00",13.47,"NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00",977,27.08,27.97,"2024-07-21 13:59:00",26.28,"2024-07-21 13:15:00",59.59,62.59,"2024-07-21 13:16:00",56.98,"2024-07-21 14:00:00",29.84,31.62,"2024-07-21 14:00:00",28.01,"2024-07-21 13:00:30",28.1,28.4,"2024-07-21 13:58:30",27.9,"2024-07-21 13:07:00",29.57,29.71,"2024-07-21 13:05:00",29.52,"2024-07-21 13:15:30",29.77,29.91,"2024-07-21 13:18:00",29.71,"2024-07-21 13:20:00",30.52,30.64,"2024-07-21 13:00:30",30.47,"2024-07-21 13:44:30",30.19,30.34,"2024-07-21 13:20:00",30.07,"2024-07-21 13:51:30",5.906,6.059,"2024-07-21 13:58:30",5.758,"2024-07-21 13:02:00",10.33,10.38,"2024-07-21 14:00:00",10.29,"2024-07-21 13:01:00",9.79,9.8,"2024-07-21 13:00:30",9.78,"2024-07-21 13:49:30",13.87,13.89,"2024-07-21 13:08:00",13.86,"2024-07-21 13:55:30",10.47,10.48,"2024-07-21 13:03:00",10.46,"2024-07-21 13:09:00",16,16.02,"2024-07-21 13:30:00",15.99,"2024-07-21 13:03:30",19.43703,0,1.639,147.8,53.84,159,5.3,"2024-07-21 13:18:30",0,"2024-07-21 13:03:00",4.92,97.1,21.34,92,8.7,"2024-07-21 13:41:00",1.4,"2024-07-21 13:20:30",3.875,3.065
"2024-07-21 15:00:00",477,42.28,"2024-07-21 14:23:30",13.43,"NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00",976,28.04,29.41,"2024-07-21 14:18:00",27.25,"2024-07-21 14:50:30",55.43,57.22,"2024-07-21 14:51:30",52.03,"2024-07-21 14:18:30",33.3,34.53,"2024-07-21 14:59:30",31.62,"2024-07-21 14:01:00",28.91,29.54,"2024-07-21 14:58:30",28.36,"2024-07-21 14:00:30",29.58,29.69,"2024-07-21 14:52:00",29.52,"2024-07-21 14:02:00",29.71,29.73,"2024-07-21 14:04:00",29.65,"2024-07-21 14:39:30",30.49,30.51,"2024-07-21 14:07:30",30.46,"2024-07-21 14:57:30",30.14,30.24,"2024-07-21 14:03:00",30.03,"2024-07-21 14:30:30",6.197,6.301,"2024-07-21 15:00:00",6.062,"2024-07-21 14:00:30",10.44,10.52,"2024-07-21 14:58:00",10.37,"2024-07-21 14:00:30",9.79,9.8,"2024-07-21 14:50:00",9.78,"2024-07-21 14:07:00",13.85,13.87,"2024-07-21 14:01:30",13.84,"2024-07-21 14:48:30",10.46,10.47,"2024-07-21 14:00:30",10.45,"2024-07-21 14:57:30",16,16.01,"2024-07-21 14:12:30",15.98,"2024-07-21 14:58:00",16.06324,0,1.524,157,54.18,230,4,"2024-07-21 14:34:30",0,"2024-07-21 14:44:30",4.556,99.9,19.01,132,8.6,"2024-07-21 14:34:00",0.8,"2024-07-21 14:54:00",3.261,2.598
"2024-07-21 16:00:00",478,45.17,"2024-07-21 15:47:30",13.44,"NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00",975,29.66,30.97,"2024-07-21 16:00:00",28.17,"2024-07-21 15:00:30",47.69,54.75,"2024-07-21 15:02:00",41.21,"2024-07-21 16:00:00",35.56,36.86,"2024-07-21 15:59:30",34.51,"2024-07-21 15:02:30",30.08,30.67,"2024-07-21 15:59:00",29.49,"2024-07-21 15:02:30",29.79,29.98,"2024-07-21 15:50:30",29.62,"2024-07-21 15:03:00",29.66,29.73,"2024-07-21 15:03:30",29.52,"2024-07-21 15:29:00",30.46,30.49,"2024-07-21 15:00:30",30.36,"2024-07-21 15:52:00",30.11,30.19,"2024-07-21 15:05:00",30.03,"2024-07-21 15:07:00",6.396,6.5,"2024-07-21 15:58:30",6.301,"2024-07-21 15:00:30",10.61,10.71,"2024-07-21 16:00:00",10.52,"2024-07-21 15:00:30",9.81,9.83,"2024-07-21 15:59:00",9.79,"2024-07-21 15:02:30",13.84,13.85,"2024-07-21 15:11:00",13.83,"2024-07-21 15:35:30",10.45,10.46,"2024-07-21 15:42:00",10.44,"2024-07-21 15:32:30",15.99,16.01,"2024-07-21 15:00:30",15.98,"2024-07-21 15:45:30",18.30834,0,1.322,163.3,54.32,108,4.4,"2024-07-21 15:41:00",0,"2024-07-21 15:05:00",4.157,84.4,29.41,86,8.3,"2024-07-21 15:27:00",0,"2024-07-21 15:36:00",3.828,1.939
"2024-07-21 17:00:00",479,45.44,"2024-07-21 16:13:00",13.43,"NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00",974,30.45,31.11,"2024-07-21 16:01:30",29.73,"2024-07-21 16:36:30",40.3,42.01,"2024-07-21 16:19:00",37.9,"2024-07-21 16:53:00",38.13,39.1,"2024-07-21 17:00:00",36.92,"2024-07-21 16:01:00",31.32,32.05,"2024-07-21 17:00:00",30.63,"2024-07-21 16:00:30",30.12,30.4,"2024-07-21 16:56:30",29.92,"2024-07-21 16:06:30",29.64,29.71,"2024-07-21 16:29:30",29.52,"2024-07-21 16:13:00",30.36,30.49,"2024-07-21 16:03:00",30.27,"2024-07-21 16:30:30",30.13,30.19,"2024-07-21 16:03:00",30.05,"2024-07-21 16:13:30",6.589,6.654,"2024-07-21 16:58:00",6.503,"2024-07-21 16:01:00",10.8,10.89,"2024-07-21 16:57:30",10.7,"2024-07-21 16:00:30",9.84,9.86,"2024-07-21 16:47:30",9.82,"2024-07-21 16:02:00",13.84,13.85,"2024-07-21 16:09:30",13.83,"2024-07-21 16:24:30",10.45,10.45,"2024-07-21 16:10:00",10.43,"2024-07-21 16:04:00",15.98,16,"2024-07-21 16:03:00",15.96,"2024-07-21 16:55:30",17.49155,0,1.711,155.1,51.16,136,6.1,"2024-07-21 16:18:00",0,"2024-07-21 16:01:00",5.011,87.5,21.53,85,10.4,"2024-07-21 16:25:30",1.2,"2024-07-21 16:22:00",3.662,1.149
"2024-07-21 18:00:00",480,47.87,"2024-07-21 17:00:30",13.43,"NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00",974,30.41,31,"2024-07-21 17:15:30",29.74,"2024-07-21 17:34:00",38.99,41.68,"2024-07-21 17:33:30",37.77,"2024-07-21 17:14:00",39.73,40.07,"2024-07-21 17:42:30",39.18,"2024-07-21 17:01:00",32.62,33.28,"2024-07-21 17:59:00",32.02,"2024-07-21 17:01:00",30.56,30.79,"2024-07-21 17:59:30",30.32,"2024-07-21 17:01:00",29.7,29.73,"2024-07-21 17:15:30",29.63,"2024-07-21 17:21:00",30.31,30.39,"2024-07-21 17:38:30",30.29,"2024-07-21 17:00:30",30.11,30.17,"2024-07-21 17:05:00",30.04,"2024-07-21 17:47:30",6.688,6.708,"2024-07-21 17:59:30",6.651,"2024-07-21 17:00:30",10.99,11.08,"2024-07-21 17:55:30",10.89,"2024-07-21 17:00:30",9.89,9.92,"2024-07-21 17:58:00",9.86,"2024-07-21 17:01:30",13.85,13.85,"2024-07-21 17:48:30",13.83,"2024-07-21 17:00:30",10.44,10.45,"2024-07-21 17:01:00",10.43,"2024-07-21 17:54:30",15.97,15.98,"2024-07-21 17:14:30",15.96,"2024-07-21 17:58:00",13.75796,0,1.647,154.4,50.8,131,4.2,"2024-07-21 17:23:00",0,"2024-07-21 17:08:00",4.996,88.5,22.24,102,10.2,"2024-07-21 17:28:30",1.2,"2024-07-21 17:14:00",2.884,0.334
"2024-07-21 19:00:00",481,49.8,"2024-07-21 18:01:00",13.43,"NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00",974,30.26,30.72,"2024-07-21 18:02:30",30.06,"2024-07-21 18:47:00",38.19,39.16,"2024-07-21 18:19:00",37.33,"2024-07-21 18:26:00",39.96,40.12,"2024-07-21 18:09:30",39.65,"2024-07-21 19:00:00",33.73,34.17,"2024-07-21 18:59:30",33.27,"2024-07-21 18:00:30",31.09,31.36,"2024-07-21 18:54:00",30.75,"2024-07-21 18:00:30",29.77,29.91,"2024-07-21 18:47:00",29.71,"2024-07-21 18:00:30",30.3,30.36,"2024-07-21 18:02:00",30.27,"2024-07-21 18:35:30",30.1,30.19,"2024-07-21 18:15:30",30,"2024-07-21 19:00:00",6.679,6.708,"2024-07-21 18:02:00",6.648,"2024-07-21 18:56:00",11.16,11.23,"2024-07-21 18:58:00",11.08,"2024-07-21 18:00:30",9.94,9.97,"2024-07-21 18:54:30",9.91,"2024-07-21 18:02:30",13.86,13.88,"2024-07-21 18:39:30",13.85,"2024-07-21 18:00:30",10.44,10.44,"2024-07-21 18:00:30",10.43,"2024-07-21 18:01:00",15.96,15.98,"2024-07-21 18:14:30",15.95,"2024-07-21 18:15:30",9.227954,0,1.494,153.7,52.35,207,4.2,"2024-07-21 18:05:00",0,"2024-07-21 18:04:30",4.446,85,24.28,84,9.3,"2024-07-21 18:05:00",1,"2024-07-21 18:30:00",0.953,0.002
"2024-07-21 20:00:00",482,51.78,"2024-07-21 19:01:00",13.07,"NAN","2024-07-21 19:17:30","NAN","2024-07-21 19:17:30",974,29.33,30.07,"2024-07-21 19:00:30",28.54,"2024-07-21 20:00:00",40.17,41.89,"2024-07-21 19:32:00",38.32,"2024-07-21 19:13:00",39.17,39.65,"2024-07-21 19:00:30",38.39,"2024-07-21 19:57:00",34.46,34.69,"2024-07-21 19:49:30",34.1,"2024-07-21 19:03:00",31.62,31.95,"2024-07-21 20:00:00",31.32,"2024-07-21 19:01:00",29.93,30.04,"2024-07-21 19:55:00",29.89,"2024-07-21 19:02:30",30.34,30.49,"2024-07-21 19:58:00",30.29,"2024-07-21 19:00:30",30.08,30.17,"2024-07-21 19:14:30",29.96,"2024-07-21 19:50:30",6.589,6.651,"2024-07-21 19:00:30",6.514,"2024-07-21 19:59:30",11.28,11.31,"2024-07-21 19:44:30",11.23,"2024-07-21 19:03:00",9.99,10.02,"2024-07-21 20:00:00",9.97,"2024-07-21 19:00:30",13.89,13.91,"2024-07-21 19:57:00",13.87,"2024-07-21 19:01:00",10.44,10.45,"2024-07-21 19:50:30",10.43,"2024-07-21 19:37:30",15.96,15.98,"2024-07-21 19:43:00",15.95,"2024-07-21 19:06:00",3.143999,0,1.289,158.7,55.44,163,4.9,"2024-07-21 19:46:00",0,"2024-07-21 19:08:00",4.398,104.8,26.45,130,8.6,"2024-07-21 19:05:30",1.4,"2024-07-21 19:36:30",0.335,0
"2024-07-21 21:00:00",483,55.52,"2024-07-21 20:00:30",12.79,0.963,"2024-07-21 21:00:00",0,"2024-07-21 20:27:30",974,27.62,28.5,"2024-07-21 20:01:30",26.86,"2024-07-21 21:00:00",45.18,49.05,"2024-07-21 20:59:00",41.3,"2024-07-21 20:04:30",36.99,38.39,"2024-07-21 20:00:30",35.67,"2024-07-21 20:59:30",34.68,34.76,"2024-07-21 20:35:30",34.63,"2024-07-21 20:10:30",32.08,32.33,"2024-07-21 20:55:30",31.92,"2024-07-21 20:00:30",30.12,30.33,"2024-07-21 20:59:30",29.94,"2024-07-21 20:03:00",30.45,30.49,"2024-07-21 20:09:30",30.29,"2024-07-21 20:03:30",30.08,30.15,"2024-07-21 20:05:00",29.96,"2024-07-21 20:02:00",6.409,6.511,"2024-07-21 20:00:30",6.301,"2024-07-21 20:58:00",11.32,11.33,"2024-07-21 20:26:30",11.31,"2024-07-21 20:00:30",10.04,10.06,"2024-07-21 20:51:00",10.01,"2024-07-21 20:00:30",13.91,13.93,"2024-07-21 20:50:30",13.89,"2024-07-21 20:03:30",10.44,10.45,"2024-07-21 20:24:30",10.43,"2024-07-21 20:13:00",15.96,15.97,"2024-07-21 20:45:30",15.95,"2024-07-21 20:47:00",0.2159902,0,1.088,173.5,58.1,158,3,"2024-07-21 20:58:00",0,"2024-07-21 20:04:30",3.794,125.5,16.72,130,7.5,"2024-07-21 20:07:00",0.7,"2024-07-21 20:00:30",0.028,0
"2024-07-21 22:00:00",484,58.95,"2024-07-21 21:00:30",12.79,0.239,"2024-07-21 21:42:30",0,"2024-07-21 21:00:30",975,26.39,26.87,"2024-07-21 21:00:30",25.87,"2024-07-21 21:56:30",51.3,54.06,"2024-07-21 21:55:30",48.84,"2024-07-21 21:05:00",34.72,35.77,"2024-07-21 21:00:30",33.87,"2024-07-21 21:59:30",34.49,34.69,"2024-07-21 21:00:30",34.26,"2024-07-21 22:00:00",32.41,32.53,"2024-07-21 21:56:30",32.32,"2024-07-21 21:01:00",30.33,30.49,"2024-07-21 21:55:00",30.23,"2024-07-21 21:01:00",30.49,30.51,"2024-07-21 21:56:30",30.43,"2024-07-21 21:06:30",30.09,30.17,"2024-07-21 21:02:30",30,"2024-07-21 21:16:00",6.211,6.301,"2024-07-21 21:00:30",6.122,"2024-07-21 21:59:30",11.29,11.32,"2024-07-21 21:01:00",11.26,"2024-07-21 21:58:30",10.07,10.08,"2024-07-21 21:53:30",10.05,"2024-07-21 21:00:30",13.94,13.96,"2024-07-21 21:54:30",13.91,"2024-07-21 21:01:00",10.45,10.46,"2024-07-21 21:49:30",10.44,"2024-07-21 21:00:30",15.96,15.97,"2024-07-21 21:20:30",15.95,"2024-07-21 21:33:30",0.000598036,0,1.208,169.8,51.66,201,3.2,"2024-07-21 21:49:00",0,"2024-07-21 21:04:00",3.874,132.6,15.48,129,7.7,"2024-07-21 21:58:30",1,"2024-07-21 21:09:00",0.007,0
"2024-07-21 23:00:00",485,59.47,"2024-07-21 22:01:00",12.8,0.238,"2024-07-21 22:01:00",0,"2024-07-21 22:00:30",976,25.28,25.9,"2024-07-21 22:05:30",24.82,"2024-07-21 22:58:00",57.23,60.59,"2024-07-21 23:00:00",53.8,"2024-07-21 22:02:00",33.05,33.91,"2024-07-21 22:01:00",32.29,"2024-07-21 22:59:30",33.95,34.28,"2024-07-21 22:00:30",33.65,"2024-07-21 22:50:30",32.55,32.67,"2024-07-21 22:41:00",32.5,"2024-07-21 22:08:00",30.52,30.62,"2024-07-21 22:59:30",30.32,"2024-07-21 22:03:00",30.55,30.69,"2024-07-21 22:59:30",30.47,"2024-07-21 22:22:00",30.1,30.19,"2024-07-21 22:14:00",30.02,"2024-07-21 22:10:00",6.061,6.128,"2024-07-21 22:01:00",5.995,"2024-07-21 22:59:00",11.22,11.26,"2024-07-21 22:01:30",11.17,"2024-07-21 23:00:00",10.09,10.1,"2024-07-21 22:50:30",10.08,"2024-07-21 22:12:00",13.96,13.98,"2024-07-21 22:57:00",13.95,"2024-07-21 22:01:00",10.47,10.48,"2024-07-21 22:44:30",10.46,"2024-07-21 22:01:00",15.96,15.98,"2024-07-21 22:54:00",15.95,"2024-07-21 22:12:00",0.0003646564,0,1.323,178.9,40.13,142,2.9,"2024-07-21 22:03:30",0,"2024-07-21 22:13:00",3.442,134.3,15.67,140,6,"2024-07-21 22:31:30",0.6,"2024-07-21 22:42:00",0.006,0
"2024-07-22 00:00:00",486,59.47,"2024-07-21 23:43:30",12.79,0.269,"2024-07-21 23:22:30",0,"2024-07-21 23:00:30",977,24.41,24.72,"2024-07-21 23:14:30",24.03,"2024-07-21 23:58:00",60.49,61.99,"2024-07-21 23:59:30",59.52,"2024-07-21 23:16:00",31.72,32.27,"2024-07-21 23:04:00",31.18,"2024-07-21 23:54:00",33.34,33.67,"2024-07-21 23:00:30",33.05,"2024-07-21 23:54:30",32.55,32.62,"2024-07-21 23:05:30",32.49,"2024-07-22 00:00:00",30.68,30.74,"2024-07-21 23:26:30",30.54,"2024-07-21 23:01:00",30.68,30.72,"2024-07-22 00:00:00",30.59,"2024-07-21 23:03:30",30.1,30.19,"2024-07-21 23:08:30",30.03,"2024-07-21 23:26:00",5.947,6.005,"2024-07-21 23:00:30",5.89,"2024-07-22 00:00:00",11.13,11.17,"2024-07-21 23:00:30",11.08,"2024-07-21 23:57:00",10.09,10.1,"2024-07-21 23:02:30",10.09,"2024-07-21 23:08:00",13.99,14,"2024-07-21 23:52:00",13.98,"2024-07-21 23:03:00",10.47,10.49,"2024-07-21 23:46:00",10.46,"2024-07-21 23:01:30",15.98,15.99,"2024-07-21 23:58:30",15.96,"2024-07-21 23:05:00",0.0002142362,0,1.484,179.9,46.93,195,5.6,"2024-07-21 23:28:30",0,"2024-07-21 23:03:30",4.609,130.8,16,122,9.6,"2024-07-21 23:51:00",1.3,"2024-07-21 23:07:30",0.007,0
"2024-07-22 01:00:00",487,59.49,"2024-07-22 00:09:00",12.78,0.275,"2024-07-22 00:36:00",0,"2024-07-22 00:00:30",977,23.49,23.98,"2024-07-22 00:00:30",23.09,"2024-07-22 00:57:30",63.71,66.28,"2024-07-22 01:00:00",61.61,"2024-07-22 00:00:30",30.66,31.16,"2024-07-22 00:01:00",30.15,"2024-07-22 00:55:00",32.71,33.06,"2024-07-22 00:01:00",32.43,"2024-07-22 01:00:00",32.48,32.55,"2024-07-22 00:07:30",32.32,"2024-07-22 00:56:00",30.74,30.74,"2024-07-22 00:00:30",30.71,"2024-07-22 00:09:00",30.72,30.83,"2024-07-22 01:00:00",30.67,"2024-07-22 00:10:30",30.1,30.23,"2024-07-22 00:57:30",30.03,"2024-07-22 00:06:00",5.848,5.901,"2024-07-22 00:01:30",5.802,"2024-07-22 00:56:30",11.04,11.09,"2024-07-22 00:06:00",10.99,"2024-07-22 00:57:30",10.08,10.09,"2024-07-22 00:04:00",10.07,"2024-07-22 00:40:00",14,14.02,"2024-07-22 00:59:00",13.99,"2024-07-22 00:00:30",10.49,10.5,"2024-07-22 00:44:00",10.48,"2024-07-22 00:00:30",15.99,16,"2024-07-22 00:35:30",15.98,"2024-07-22 00:00:30",0.0002194345,0,1.258,156.1,62.82,217,3.7,"2024-07-22 00:59:00",0,"2024-07-22 00:11:30",4.238,126.6,14.08,152,8.5,"2024-07-22 00:06:00",0.8,"2024-07-22 00:16:00",0,0
"2024-07-22 02:00:00",488,59.76,"2024-07-22 01:25:30",12.75,"NAN","2024-07-22 01:44:30","NAN","2024-07-22 01:44:30",977,22.64,23.07,"2024-07-22 01:15:30",22.34,"2024-07-22 02:00:00",69.66,71.96,"2024-07-22 01:59:00",67.01,"2024-07-22 01:17:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00","NAN","NAN","2024-07-22 01:45:00","NAN","2024-07-22 01:45:00",0.0002543034,0,"NAN",0,0,244,"NAN","2024-07-22 01:15:30","NAN","2024-07-22 01:15:30","NAN",0,0,124,"NAN","2024-07-22 01:15:30","NAN","2024-07-22 01:15:30","NAN",0
"2024-07-22 03:00:00",489,59.91,"2024-07-22 02:21:30",12.74,0.326,"2024-07-22 02:09:30",0,"2024-07-22 02:00:30",977,21.94,22.37,"2024-07-22 02:08:30",21.49,"2024-07-22 02:59:30",74.14,76.96,"2024-07-22 03:00:00",71.39,"2024-07-22 02:00:30",28.92,29.32,"2024-07-22 02:02:00",28.59,"2024-07-22 02:56:30",31.5,31.77,"2024-07-22 02:01:30",31.23,"2024-07-22 02:59:00",32.08,32.22,"2024-07-22 02:01:30",31.92,"2024-07-22 02:55:00",30.75,30.82,"2024-07-22 02:40:00",30.71,"2024-07-22 02:10:30",30.89,30.9,"2024-07-22 02:00:30",30.84,"2024-07-22 02:34:30",30.27,30.4,"2024-07-22 02:26:00",30.17,"2024-07-22 02:05:30",5.693,5.729,"2024-07-22 02:02:00",5.655,"2024-07-22 02:59:00",10.86,10.91,"2024-07-22 02:01:00",10.8,"2024-07-22 02:58:30",10.05,10.06,"2024-07-22 02:03:30",10.04,"2024-07-22 02:46:30",14.02,14.03,"2024-07-22 02:21:30",14.02,"2024-07-22 02:00:30",10.5,10.51,"2024-07-22 02:54:00",10.49,"2024-07-22 02:02:00",16,16.01,"2024-07-22 02:58:30",15.98,"2024-07-22 02:35:30",0.0003152523,0,0.946,165.4,51.57,133,3.5,"2024-07-22 02:06:00",0,"2024-07-22 02:15:30",3.457,127.1,14.24,148,7.7,"2024-07-22 02:08:30",0.9,"2024-07-22 02:30:30",0.013,0
"2024-07-22 04:00:00",490,59.89,"2024-07-22 04:00:00",12.74,0.328,"2024-07-22 03:28:30",0,"2024-07-22 03:00:30",977,21.26,21.44,"2024-07-22 03:00:30",21.1,"2024-07-22 03:55:00",78.7,80.8,"2024-07-22 04:00:00",76.2,"2024-07-22 03:00:30",28.17,28.61,"2024-07-22 03:01:00",27.77,"2024-07-22 03:56:00",30.96,31.33,"2024-07-22 03:00:30",30.65,"2024-07-22 03:51:00",31.87,31.97,"2024-07-22 03:06:30",31.72,"2024-07-22 03:53:00",30.74,30.77,"2024-07-22 03:06:00",30.71,"2024-07-22 03:04:00",30.9,30.9,"2024-07-22 03:00:30",30.88,"2024-07-22 03:01:30",30.28,30.36,"2024-07-22 03:27:30",30.23,"2024-07-22 03:08:30",5.629,5.661,"2024-07-22 03:04:30",5.601,"2024-07-22 03:54:00",10.77,10.81,"2024-07-22 03:02:00",10.73,"2024-07-22 03:56:00",10.02,10.04,"2024-07-22 03:00:30",10,"2024-07-22 03:53:30",14.02,14.03,"2024-07-22 03:00:30",14.01,"2024-07-22 03:02:30",10.51,10.53,"2024-07-22 03:53:30",10.51,"2024-07-22 03:00:30",16.01,16.02,"2024-07-22 03:55:30",16,"2024-07-22 03:01:30",0.000212355,0,0.884,150.2,52.47,118,2.7,"2024-07-22 03:47:00",0,"2024-07-22 03:04:00",2.811,115.9,18.22,111,6.1,"2024-07-22 03:51:00",0.7,"2024-07-22 03:22:30",0.01,0
"2024-07-22 05:00:00",491,59.47,"2024-07-22 04:59:30",12.72,0.344,"2024-07-22 04:37:30",0,"2024-07-22 04:00:30",977,20.92,21.12,"2024-07-22 04:12:00",20.77,"2024-07-22 04:49:00",81.2,81.9,"2024-07-22 04:52:00",79.97,"2024-07-22 04:03:00",27.52,27.77,"2024-07-22 04:00:30",27.14,"2024-07-22 05:00:00",30.46,30.74,"2024-07-22 04:02:30",30.18,"2024-07-22 04:58:30",31.62,31.77,"2024-07-22 04:01:00",31.52,"2024-07-22 04:32:30",30.74,30.74,"2024-07-22 04:00:30",30.71,"2024-07-22 04:41:00",30.89,30.92,"2024-07-22 04:45:00",30.86,"2024-07-22 04:51:00",30.29,30.36,"2024-07-22 04:10:30",30.24,"2024-07-22 04:02:30",5.575,5.604,"2024-07-22 04:00:30",5.549,"2024-07-22 04:54:30",10.69,10.73,"2024-07-22 04:00:30",10.64,"2024-07-22 04:54:30",10,10.01,"2024-07-22 04:00:30",9.98,"2024-07-22 04:52:00",14.01,14.02,"2024-07-22 04:00:30",14.01,"2024-07-22 04:49:30",10.52,10.53,"2024-07-22 04:51:00",10.52,"2024-07-22 04:00:30",16.02,16.02,"2024-07-22 04:29:00",16,"2024-07-22 04:12:30",0.0001407587,0,0.838,139.7,56.95,162,2.8,"2024-07-22 04:16:00",0,"2024-07-22 04:04:30",2.978,120.3,15.75,87,5.5,"2024-07-22 04:49:30",0.7,"2024-07-22 04:28:30",0.008,0
"2024-07-22 06:00:00",492,59.13,"2024-07-22 05:58:00",12.67,"NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30",977,20.59,20.78,"2024-07-22 05:00:30",20.38,"2024-07-22 05:58:00",83.2,84.7,"2024-07-22 05:59:00",81,"2024-07-22 05:00:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30","NAN","NAN","2024-07-22 05:36:30","NAN","2024-07-22 05:36:30",0.0001342539,0,0.883,168.1,45.11,207,3.1,"2024-07-22 05:38:00",0,"2024-07-22 05:13:30",2.972,126.9,17.23,190,5.8,"2024-07-22 05:21:30",0.8,"2024-07-22 06:00:00",0.007,0
"2024-07-22 07:00:00",493,58.75,"2024-07-22 06:59:30",12.68,0.326,"2024-07-22 06:29:30",0,"2024-07-22 06:00:30",977,20.27,20.49,"2024-07-22 06:05:00",19.98,"2024-07-22 06:59:30",85.7,87.6,"2024-07-22 07:00:00",84.1,"2024-07-22 06:01:00",26.47,26.72,"2024-07-22 06:01:00",26.25,"2024-07-22 06:59:30",29.55,29.77,"2024-07-22 06:01:00",29.27,"2024-07-22 06:59:30",31.13,31.32,"2024-07-22 06:01:30",30.97,"2024-07-22 06:59:30",30.6,30.72,"2024-07-22 06:07:30",30.5,"2024-07-22 06:59:00",30.89,30.92,"2024-07-22 06:36:30",30.86,"2024-07-22 06:27:30",30.31,30.39,"2024-07-22 06:36:00",30.24,"2024-07-22 06:45:30",5.493,5.511,"2024-07-22 06:04:00",5.472,"2024-07-22 06:57:00",10.54,10.59,"2024-07-22 06:01:00",10.51,"2024-07-22 06:59:00",9.94,9.96,"2024-07-22 06:01:00",9.92,"2024-07-22 06:55:30",13.99,14,"2024-07-22 06:01:30",13.98,"2024-07-22 06:40:30",10.52,10.53,"2024-07-22 06:18:00",10.52,"2024-07-22 06:04:00",16.03,16.04,"2024-07-22 06:31:30",16.01,"2024-07-22 06:48:00",0.000101452,0,1,175.3,38.99,192,2.7,"2024-07-22 06:21:30",0,"2024-07-22 06:05:00",2.489,141.3,18.61,139,4.8,"2024-07-22 06:34:30",0.5,"2024-07-22 06:54:00",0.007,0.195
"2024-07-22 08:00:00",494,58.68,"2024-07-22 07:16:00",12.64,0.319,"2024-07-22 08:00:00",0,"2024-07-22 07:00:30",977,19.46,19.93,"2024-07-22 07:01:00",19.14,"2024-07-22 07:44:00",89.7,91,"2024-07-22 07:49:30",86.9,"2024-07-22 07:00:30",25.98,26.32,"2024-07-22 07:00:30",25.67,"2024-07-22 07:53:30",29.15,29.36,"2024-07-22 07:03:00",28.88,"2024-07-22 07:57:30",30.86,31.04,"2024-07-22 07:01:30",30.72,"2024-07-22 07:40:00",30.53,30.56,"2024-07-22 07:00:30",30.43,"2024-07-22 07:52:30",30.89,30.9,"2024-07-22 07:00:30",30.84,"2024-07-22 07:11:30",30.3,30.41,"2024-07-22 07:29:00",30.24,"2024-07-22 07:05:00",5.458,5.483,"2024-07-22 07:01:00",5.437,"2024-07-22 07:48:30",10.48,10.52,"2024-07-22 07:00:30",10.45,"2024-07-22 07:48:30",9.92,9.93,"2024-07-22 07:02:00",9.9,"2024-07-22 08:00:00",13.98,13.99,"2024-07-22 07:00:30",13.96,"2024-07-22 07:58:30",10.52,10.53,"2024-07-22 07:04:00",10.51,"2024-07-22 07:29:30",16.03,16.04,"2024-07-22 07:06:00",16.01,"2024-07-22 07:08:00",7.680817e-05,0,0.61,165.9,31.74,137,1.7,"2024-07-22 07:02:00",0,"2024-07-22 07:11:30",1.531,155.9,28.25,157,3.1,"2024-07-22 07:44:00",0,"2024-07-22 07:17:00",0.001,0.969
"2024-07-22 09:00:00",495,58.96,"2024-07-22 08:59:30",12.64,0.305,"2024-07-22 08:06:00",0,"2024-07-22 08:00:30",977,19.27,19.43,"2024-07-22 08:15:00",19.14,"2024-07-22 08:48:00",90.8,92.3,"2024-07-22 08:50:00",89.4,"2024-07-22 08:15:30",25.47,25.74,"2024-07-22 08:07:00",25.25,"2024-07-22 08:50:30",28.79,28.95,"2024-07-22 08:04:00",28.53,"2024-07-22 08:58:30",30.65,30.78,"2024-07-22 08:06:30",30.52,"2024-07-22 08:43:30",30.39,30.54,"2024-07-22 08:06:00",30.31,"2024-07-22 08:54:00",30.89,30.9,"2024-07-22 08:01:00",30.85,"2024-07-22 08:57:30",30.31,30.38,"2024-07-22 08:07:30",30.24,"2024-07-22 08:09:00",5.423,5.439,"2024-07-22 08:00:30",5.401,"2024-07-22 08:55:00",10.42,10.46,"2024-07-22 08:01:30",10.39,"2024-07-22 08:51:30",9.89,9.9,"2024-07-22 08:00:30",9.88,"2024-07-22 08:55:30",13.97,13.98,"2024-07-22 08:12:00",13.96,"2024-07-22 08:15:30",10.51,10.52,"2024-07-22 08:01:00",10.51,"2024-07-22 08:36:30",16.03,16.04,"2024-07-22 08:14:30",16.01,"2024-07-22 08:59:30",0.03569272,0,0.582,167.5,52.87,227,2,"2024-07-22 08:58:30",0,"2024-07-22 08:11:30",2.095,125.9,16.37,102,3.3,"2024-07-22 08:06:00",0.4,"2024-07-22 08:38:30",0.007,1.784
"2024-07-22 10:00:00",496,57.02,"2024-07-22 10:00:00",12.63,12.21,"2024-07-22 09:00:30",0,"2024-07-22 09:00:30",978,19.94,20.61,"2024-07-22 09:54:30",19.27,"2024-07-22 09:03:00",88.4,91.6,"2024-07-22 09:04:30",85.1,"2024-07-22 10:00:00",25.13,25.3,"2024-07-22 09:02:00",25.04,"2024-07-22 09:48:30",28.42,28.58,"2024-07-22 09:01:00",28.19,"2024-07-22 10:00:00",30.4,30.56,"2024-07-22 09:11:00",30.32,"2024-07-22 09:24:30",30.32,30.35,"2024-07-22 09:55:00",30.25,"2024-07-22 09:57:00",30.89,30.9,"2024-07-22 09:00:30",30.83,"2024-07-22 09:52:30",30.29,30.43,"2024-07-22 09:27:00",30.24,"2024-07-22 09:05:00",5.394,5.406,"2024-07-22 09:01:30",5.383,"2024-07-22 09:56:30",10.36,10.4,"2024-07-22 09:00:30",10.33,"2024-07-22 09:54:00",9.87,9.88,"2024-07-22 09:00:30",9.85,"2024-07-22 09:54:30",13.95,13.96,"2024-07-22 09:00:30",13.93,"2024-07-22 09:56:00",10.5,10.51,"2024-07-22 09:04:30",10.49,"2024-07-22 09:44:30",16.03,16.04,"2024-07-22 09:17:00",16.01,"2024-07-22 09:48:00",0.6121802,0,0.911,147.2,57.61,169,2.6,"2024-07-22 09:49:30",0,"2024-07-22 09:11:30",3.105,119.6,15.04,121,5.8,"2024-07-22 09:59:30",1,"2024-07-22 09:56:00",0.116,2.484
"2024-07-22 11:00:00",497,48.05,"2024-07-22 10:55:30",12.81,12.87,"2024-07-22 10:02:30",0.096,"2024-07-22 10:10:00",979,21.72,22.8,"2024-07-22 11:00:00",20.58,"2024-07-22 10:01:00",80.2,85.2,"2024-07-22 10:05:00",74.61,"2024-07-22 11:00:00",25.09,25.29,"2024-07-22 10:59:30",25.04,"2024-07-22 10:09:30",28.09,28.3,"2024-07-22 10:03:00",27.92,"2024-07-22 10:54:30",30.2,30.36,"2024-07-22 10:01:30",30.09,"2024-07-22 10:59:00",30.18,30.33,"2024-07-22 10:04:00",30.12,"2024-07-22 10:23:00",30.82,30.9,"2024-07-22 10:01:00",30.67,"2024-07-22 10:59:30",30.29,30.38,"2024-07-22 10:51:00",30.24,"2024-07-22 10:00:30",5.391,5.404,"2024-07-22 10:51:00",5.381,"2024-07-22 10:23:30",10.31,10.35,"2024-07-22 10:00:30",10.29,"2024-07-22 10:50:30",9.84,9.85,"2024-07-22 10:00:30",9.82,"2024-07-22 10:56:00",13.93,13.95,"2024-07-22 10:08:30",13.92,"2024-07-22 10:12:00",10.5,10.51,"2024-07-22 10:19:30",10.49,"2024-07-22 10:28:00",16.02,16.03,"2024-07-22 10:01:00",16.01,"2024-07-22 10:23:00",3.814282,0,1.312,162.2,48.77,182,4.1,"2024-07-22 10:29:00",0,"2024-07-22 10:08:00",4.221,117.9,17.52,132,9.1,"2024-07-22 10:53:00",0.5,"2024-07-22 10:25:00",0.674,2.997
"2024-07-22 12:00:00",498,44.24,"2024-07-22 12:00:00",13.47,14.82,"2024-07-22 11:00:30",0.223,"2024-07-22 11:02:30",979,23.72,25.09,"2024-07-22 12:00:00",22.74,"2024-07-22 11:01:30",71.32,75,"2024-07-22 11:14:00",66.28,"2024-07-22 12:00:00",25.52,26.11,"2024-07-22 12:00:00",25.14,"2024-07-22 11:01:30",27.85,27.97,"2024-07-22 11:03:00",27.72,"2024-07-22 11:44:00",29.98,30.16,"2024-07-22 11:01:00",29.87,"2024-07-22 11:59:00",30.1,30.14,"2024-07-22 11:22:30",29.99,"2024-07-22 11:57:00",30.72,30.83,"2024-07-22 11:12:00",30.65,"2024-07-22 11:47:00",30.28,30.38,"2024-07-22 11:09:30",30.24,"2024-07-22 11:09:00",5.429,5.467,"2024-07-22 11:58:00",5.396,"2024-07-22 11:01:30",10.27,10.29,"2024-07-22 11:01:00",10.26,"2024-07-22 11:50:30",9.82,9.83,"2024-07-22 11:01:30",9.8,"2024-07-22 11:56:00",13.91,13.92,"2024-07-22 11:00:30",13.9,"2024-07-22 11:54:00",10.5,10.51,"2024-07-22 11:03:30",10.48,"2024-07-22 11:33:30",16.02,16.03,"2024-07-22 11:05:00",16.01,"2024-07-22 11:08:30",9.702177,0,1.542,144.2,58.19,179,4.7,"2024-07-22 11:12:00",0,"2024-07-22 11:37:00",5.016,109.8,19.05,102,9.3,"2024-07-22 11:37:30",1.2,"2024-07-22 11:25:00",1.822,3.279
"2024-07-22 13:00:00",499,42.14,"2024-07-22 12:48:30",13.51,18.03,"2024-07-22 12:09:30",0.182,"2024-07-22 12:24:30",978,25.91,27.05,"2024-07-22 12:59:00",24.83,"2024-07-22 12:03:30",63.55,67.39,"2024-07-22 12:13:30",60.06,"2024-07-22 12:59:00",27,28.4,"2024-07-22 13:00:00",26.09,"2024-07-22 12:00:30",27.76,27.91,"2024-07-22 12:55:00",27.69,"2024-07-22 12:05:00",29.78,29.93,"2024-07-22 12:10:30",29.7,"2024-07-22 12:57:30",29.94,30.1,"2024-07-22 12:03:00",29.89,"2024-07-22 12:46:30",30.69,30.72,"2024-07-22 12:03:00",30.65,"2024-07-22 12:15:00",30.29,30.36,"2024-07-22 12:01:00",30.21,"2024-07-22 12:51:00",5.549,5.658,"2024-07-22 13:00:00",5.467,"2024-07-22 12:00:30",10.26,10.27,"2024-07-22 12:51:00",10.25,"2024-07-22 12:21:00",9.8,9.81,"2024-07-22 12:06:00",9.78,"2024-07-22 12:53:30",13.9,13.91,"2024-07-22 12:04:00",13.88,"2024-07-22 12:55:30",10.48,10.49,"2024-07-22 12:04:00",10.47,"2024-07-22 12:53:00",16.01,16.02,"2024-07-22 12:38:00",16,"2024-07-22 12:41:30",15.55897,0,1.513,152.4,51.18,108,4.1,"2024-07-22 12:29:30",0,"2024-07-22 12:35:00",4.676,97.6,21.13,102,9,"2024-07-22 12:10:00",0.8,"2024-07-22 12:08:30",3.054,3.303
"2024-07-22 14:00:00",500,42.23,"2024-07-22 13:01:00",13.47,"NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00",978,27.38,28.12,"2024-07-22 14:00:00",26.53,"2024-07-22 13:07:00",58.46,61.46,"2024-07-22 13:07:30",55.55,"2024-07-22 13:58:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00","NAN","NAN","2024-07-22 13:59:00","NAN","2024-07-22 13:59:00",18.66731,0,1.671,149.4,54.25,230,4.5,"2024-07-22 13:30:30",0.3,"2024-07-22 13:12:00",5.051,99.6,21.55,4,9,"2024-07-22 13:52:30",0.6,"2024-07-22 14:00:00",3.735,3.071
"2024-07-22 15:00:00",501,43.68,"2024-07-22 14:00:30",13.43,"NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00",977,28.83,29.54,"2024-07-22 14:57:30",28.23,"2024-07-22 14:18:00",52.51,55.96,"2024-07-22 14:00:30",49.33,"2024-07-22 14:27:30",33.47,35.15,"2024-07-22 15:00:00",31.81,"2024-07-22 14:00:30",28.96,29.54,"2024-07-22 14:59:00",28.45,"2024-07-22 14:01:30",29.64,29.78,"2024-07-22 14:57:00",29.52,"2024-07-22 14:04:30",29.74,29.91,"2024-07-22 14:00:30",29.69,"2024-07-22 14:53:30",30.53,30.67,"2024-07-22 14:04:30",30.47,"2024-07-22 14:35:30",30.22,30.34,"2024-07-22 14:08:00",30.12,"2024-07-22 14:53:30",6.091,6.221,"2024-07-22 14:59:00",5.954,"2024-07-22 14:00:30",10.41,10.5,"2024-07-22 14:59:30",10.34,"2024-07-22 14:00:30",9.79,9.79,"2024-07-22 14:29:30",9.78,"2024-07-22 14:05:00",13.86,13.87,"2024-07-22 14:10:00",13.85,"2024-07-22 14:59:30",10.47,10.48,"2024-07-22 14:20:00",10.45,"2024-07-22 14:50:30",16,16.02,"2024-07-22 14:13:00",15.99,"2024-07-22 14:04:30",19.88927,0,1.676,150,51.91,144,3.9,"2024-07-22 14:40:30",0,"2024-07-22 14:07:00",5.131,100.5,20.2,100,9.8,"2024-07-22 14:04:30",0.6,"2024-07-22 14:17:30",4.069,2.605
"2024-07-22 16:00:00",502,45.02,"2024-07-22 15:00:30",13.43,"NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00",976,29.97,30.72,"2024-07-22 15:57:30",29.15,"2024-07-22 15:01:00",48.29,50.34,"2024-07-22 15:02:00",45.47,"2024-07-22 15:58:30",36.51,37.94,"2024-07-22 16:00:00",35.12,"2024-07-22 15:01:00",30.2,30.94,"2024-07-22 16:00:00",29.49,"2024-07-22 15:00:30",29.82,30,"2024-07-22 15:55:00",29.7,"2024-07-22 15:02:00",29.71,29.73,"2024-07-22 15:00:30",29.69,"2024-07-22 15:15:30",30.49,30.51,"2024-07-22 15:03:30",30.46,"2024-07-22 15:33:00",30.14,30.27,"2024-07-22 15:02:00",30.03,"2024-07-22 15:55:00",6.343,6.452,"2024-07-22 15:58:30",6.218,"2024-07-22 15:00:30",10.59,10.68,"2024-07-22 15:56:00",10.49,"2024-07-22 15:00:30",9.8,9.82,"2024-07-22 15:59:00",9.78,"2024-07-22 15:02:00",13.85,13.86,"2024-07-22 15:00:30",13.84,"2024-07-22 15:52:30",10.46,10.47,"2024-07-22 15:01:00",10.45,"2024-07-22 15:53:00",16,16.02,"2024-07-22 15:05:30",15.99,"2024-07-22 15:06:00",20.01799,0,1.536,144.5,58.07,257,4.7,"2024-07-22 15:47:00",0,"2024-07-22 15:03:30",4.878,105.8,17.8,111,9,"2024-07-22 15:59:00",1.6,"2024-07-22 15:46:30",4.179,1.939
"2024-07-22 17:00:00",503,45.71,"2024-07-22 16:01:00",13.44,"NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00",975,31.22,32.28,"2024-07-22 16:37:30",30.07,"2024-07-22 16:00:30",43.51,46.43,"2024-07-22 16:01:30",40.31,"2024-07-22 16:37:30",39.04,40.07,"2024-07-22 16:58:30",37.97,"2024-07-22 16:00:30",31.61,32.33,"2024-07-22 17:00:00",30.86,"2024-07-22 16:02:00",30.19,30.41,"2024-07-22 16:59:00",29.92,"2024-07-22 16:05:00",29.71,29.73,"2024-07-22 16:19:30",29.68,"2024-07-22 16:01:30",30.47,30.49,"2024-07-22 16:00:30",30.39,"2024-07-22 16:56:00",30.1,30.2,"2024-07-22 16:12:00",30.03,"2024-07-22 16:22:00",6.53,6.594,"2024-07-22 16:55:30",6.449,"2024-07-22 16:00:30",10.8,10.91,"2024-07-22 16:59:00",10.69,"2024-07-22 16:01:00",9.84,9.87,"2024-07-22 16:59:30",9.82,"2024-07-22 16:01:00",13.84,13.85,"2024-07-22 16:57:00",13.84,"2024-07-22 16:03:00",10.45,10.45,"2024-07-22 16:12:30",10.44,"2024-07-22 16:37:30",16,16.01,"2024-07-22 16:02:00",15.98,"2024-07-22 16:35:00",17.43039,0,1.398,158.7,57.29,158,3.8,"2024-07-22 16:12:30",0,"2024-07-22 16:14:00",4.408,91.7,25.2,89,8.3,"2024-07-22 16:01:30",0,"2024-07-22 16:02:00",3.712,1.142
"2024-07-22 18:00:00",504,46.78,"2024-07-22 17:00:30",13.4,"NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00",974,31.55,32.3,"2024-07-22 17:14:00",30.85,"2024-07-22 17:56:30",40.51,42.07,"2024-07-22 17:18:30",39.28,"2024-07-22 17:53:00",40.65,41.04,"2024-07-22 17:59:00",40.07,"2024-07-22 17:00:30",33.02,33.69,"2024-07-22 17:59:00",32.3,"2024-07-22 17:01:00",30.68,30.99,"2024-07-22 17:58:30",30.32,"2024-07-22 17:02:30",29.72,29.84,"2024-07-22 17:56:30",29.69,"2024-07-22 17:07:30",30.44,30.49,"2024-07-22 17:01:30",30.34,"2024-07-22 17:00:30",30.1,30.19,"2024-07-22 17:34:00",30.03,"2024-07-22 17:09:00",6.631,6.654,"2024-07-22 17:58:00",6.597,"2024-07-22 17:00:30",11.01,11.11,"2024-07-22 17:59:30",10.91,"2024-07-22 17:01:00",9.89,9.92,"2024-07-22 18:00:00",9.86,"2024-07-22 17:04:00",13.86,13.87,"2024-07-22 17:58:00",13.85,"2024-07-22 17:00:30",10.44,10.45,"2024-07-22 17:26:00",10.43,"2024-07-22 18:00:00",15.99,16,"2024-07-22 17:05:30",15.97,"2024-07-22 17:53:00",13.39365,0,1.425,161,53.72,79,4,"2024-07-22 17:18:00",0,"2024-07-22 17:05:30",4.134,88.9,24.12,83,8.5,"2024-07-22 17:54:30",0.6,"2024-07-22 17:32:30",2.862,0.333
"2024-07-22 19:00:00",505,48.81,"2024-07-22 18:00:30",13.4,"NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00",974,30.46,31.18,"2024-07-22 18:00:30",29.6,"2024-07-22 19:00:00",41.2,45.67,"2024-07-22 19:00:00",39.1,"2024-07-22 18:16:00",40.81,41.12,"2024-07-22 18:03:00",40.47,"2024-07-22 18:58:00",34.19,34.69,"2024-07-22 18:58:00",33.67,"2024-07-22 18:00:30",31.27,31.56,"2024-07-22 18:53:30",30.94,"2024-07-22 18:01:30",29.88,29.95,"2024-07-22 18:35:30",29.76,"2024-07-22 18:01:30",30.43,30.49,"2024-07-22 18:03:30",30.31,"2024-07-22 18:11:30",30.1,30.19,"2024-07-22 18:12:30",30.03,"2024-07-22 18:02:00",6.614,6.648,"2024-07-22 18:01:30",6.568,"2024-07-22 19:00:00",11.2,11.26,"2024-07-22 18:55:00",11.12,"2024-07-22 18:00:30",9.95,9.98,"2024-07-22 19:00:00",9.91,"2024-07-22 18:04:30",13.87,13.88,"2024-07-22 18:57:00",13.85,"2024-07-22 18:03:00",10.44,10.45,"2024-07-22 18:55:00",10.43,"2024-07-22 18:14:00",15.98,15.99,"2024-07-22 18:25:30",15.96,"2024-07-22 18:24:30",8.916902,0,1.633,151.5,54.61,38,6.1,"2024-07-22 18:47:30",0,"2024-07-22 18:07:30",5.569,96.6,19.45,123,10.5,"2024-07-22 18:51:00",1.7,"2024-07-22 18:31:30",0.913,0.002
"2024-07-22 20:00:00",506,52.32,"2024-07-22 19:00:30",13.22,"NAN","2024-07-22 19:18:30","NAN","2024-07-22 19:18:30",975,29.16,29.79,"2024-07-22 19:25:30",28.15,"2024-07-22 20:00:00",47.15,49.87,"2024-07-22 19:59:00",45.48,"2024-07-22 19:14:30",39.68,40.49,"2024-07-22 19:01:00",38.81,"2024-07-22 19:57:30",34.91,35.09,"2024-07-22 19:43:00",34.67,"2024-07-22 19:00:30",31.83,32.12,"2024-07-22 19:57:00",31.52,"2024-07-22 19:00:30",30.01,30.12,"2024-07-22 19:35:00",29.87,"2024-07-22 19:03:00",30.46,30.49,"2024-07-22 19:05:30",30.34,"2024-07-22 19:10:00",30.1,30.17,"2024-07-22 19:09:30",30.03,"2024-07-22 19:00:30",6.509,6.577,"2024-07-22 19:01:00",6.432,"2024-07-22 19:59:30",11.31,11.35,"2024-07-22 19:58:00",11.26,"2024-07-22 19:00:30",10,10.03,"2024-07-22 19:50:30",9.98,"2024-07-22 19:00:30",13.89,13.91,"2024-07-22 19:54:30",13.88,"2024-07-22 19:00:30",10.44,10.45,"2024-07-22 19:09:30",10.43,"2024-07-22 19:16:30",15.97,15.98,"2024-07-22 19:02:30",15.96,"2024-07-22 19:38:00",2.916677,0,1.343,149.8,54.17,295,4.6,"2024-07-22 19:56:30",0,"2024-07-22 19:28:30",5.041,107.9,15.71,81,9.5,"2024-07-22 19:36:30",1.4,"2024-07-22 19:53:30",0.308,0
"2024-07-22 21:00:00",507,56.24,"2024-07-22 20:00:30",12.83,0.916,"2024-07-22 21:00:00",0,"2024-07-22 20:26:00",975,27.33,28.11,"2024-07-22 20:00:30",26.78,"2024-07-22 21:00:00",52,54.96,"2024-07-22 21:00:00",49.5,"2024-07-22 20:07:00",37.41,38.81,"2024-07-22 20:01:00",36.09,"2024-07-22 20:59:30",35.12,35.27,"2024-07-22 20:39:00",35.05,"2024-07-22 20:02:00",32.32,32.53,"2024-07-22 20:54:30",32.12,"2024-07-22 20:00:30",30.24,30.33,"2024-07-22 20:36:00",30.12,"2024-07-22 20:00:30",30.49,30.51,"2024-07-22 20:47:00",30.47,"2024-07-22 20:08:30",30.1,30.17,"2024-07-22 20:27:30",30.02,"2024-07-22 20:15:30",6.333,6.43,"2024-07-22 20:00:30",6.235,"2024-07-22 20:58:00",11.35,11.36,"2024-07-22 20:13:00",11.34,"2024-07-22 20:00:30",10.05,10.07,"2024-07-22 20:57:30",10.03,"2024-07-22 20:00:30",13.92,13.94,"2024-07-22 20:57:00",13.9,"2024-07-22 20:00:30",10.45,10.46,"2024-07-22 20:53:00",10.44,"2024-07-22 20:01:00",15.97,15.98,"2024-07-22 20:15:30",15.96,"2024-07-22 20:01:30",0.2249198,0,1.295,136.9,48.11,132,4.8,"2024-07-22 20:24:00",0,"2024-07-22 20:23:00",4.542,111.9,14.19,125,8,"2024-07-22 20:28:30",1.5,"2024-07-22 20:33:30",0.032,0
"2024-07-22 22:00:00",508,59.59,"2024-07-22 21:00:30",12.81,0.229,"2024-07-22 21:28:30",0,"2024-07-22 21:00:30",975,26.32,26.75,"2024-07-22 21:12:30",25.76,"2024-07-22 21:57:00",58.32,61.24,"2024-07-22 21:59:30",54.97,"2024-07-22 21:00:30",35.13,36.21,"2024-07-22 21:01:30",34.22,"2024-07-22 22:00:00",34.88,35.09,"2024-07-22 21:01:30",34.65,"2024-07-22 21:49:00",32.66,32.74,"2024-07-22 21:59:00",32.52,"2024-07-22 21:00:30",30.44,30.54,"2024-07-22 21:37:30",30.33,"2024-07-22 21:00:30",30.53,30.67,"2024-07-22 21:58:00",30.47,"2024-07-22 21:00:30",30.1,30.19,"2024-07-22 21:23:30",30.03,"2024-07-22 21:19:30",6.144,6.235,"2024-07-22 21:00:30",6.059,"2024-07-22 21:59:30",11.31,11.34,"2024-07-22 21:08:30",11.27,"2024-07-22 21:59:00",10.08,10.1,"2024-07-22 21:58:00",10.07,"2024-07-22 21:04:30",13.95,13.97,"2024-07-22 21:59:00",13.94,"2024-07-22 21:00:30",10.46,10.47,"2024-07-22 21:51:00",10.45,"2024-07-22 21:06:00",15.97,15.98,"2024-07-22 21:43:00",15.96,"2024-07-22 21:04:00",0.000568052,0,1.447,181.1,43.9,195,3.1,"2024-07-22 21:57:00",0,"2024-07-22 21:19:30",4.464,132.3,15.56,112,7.6,"2024-07-22 21:14:00",1.9,"2024-07-22 21:36:00",0.01,0
"2024-07-22 23:00:00",509,59.76,"2024-07-22 22:14:30",12.8,0.235,"2024-07-22 22:24:30",0,"2024-07-22 22:00:30",976,25.1,25.75,"2024-07-22 22:00:30",24.59,"2024-07-22 22:58:30",64.02,66.85,"2024-07-22 23:00:00",60.87,"2024-07-22 22:01:00",33.45,34.23,"2024-07-22 22:00:30",32.65,"2024-07-22 22:58:30",34.32,34.69,"2024-07-22 22:00:30",34,"2024-07-22 23:00:00",32.8,32.91,"2024-07-22 22:34:30",32.71,"2024-07-22 22:00:30",30.66,30.74,"2024-07-22 22:35:00",30.54,"2024-07-22 22:00:30",30.67,30.69,"2024-07-22 22:18:00",30.54,"2024-07-22 22:04:30",30.1,30.17,"2024-07-22 22:56:30",30.03,"2024-07-22 22:02:00",6,6.065,"2024-07-22 22:00:30",5.944,"2024-07-22 22:57:00",11.23,11.28,"2024-07-22 22:03:00",11.18,"2024-07-22 23:00:00",10.1,10.11,"2024-07-22 22:43:30",10.09,"2024-07-22 22:00:30",13.98,13.99,"2024-07-22 22:54:00",13.96,"2024-07-22 22:03:30",10.47,10.48,"2024-07-22 22:59:00",10.46,"2024-07-22 22:04:00",15.98,16,"2024-07-22 22:59:30",15.97,"2024-07-22 22:08:00",0.0002992127,0,1.497,178.4,47.93,167,3.7,"2024-07-22 22:33:30",0,"2024-07-22 22:10:00",4.288,135.8,15.75,157,7.8,"2024-07-22 22:40:00",1.1,"2024-07-22 22:30:00",0.006,0
"2024-07-23 00:00:00",510,60.02,"2024-07-22 23:01:00",12.77,0.248,"2024-07-22 23:00:30",0,"2024-07-22 23:00:30",977,24.2,24.57,"2024-07-22 23:00:30",23.85,"2024-07-22 23:58:00",68.61,71.16,"2024-07-23 00:00:00",66.36,"2024-07-22 23:00:30",32.07,32.67,"2024-07-22 23:00:30",31.43,"2024-07-23 00:00:00",33.68,34.04,"2024-07-22 23:02:30",33.29,"2024-07-22 23:58:00",32.81,32.91,"2024-07-22 23:03:30",32.71,"2024-07-22 23:40:30",30.75,30.85,"2024-07-22 23:57:00",30.71,"2024-07-22 23:34:00",30.73,30.85,"2024-07-22 23:42:30",30.67,"2024-07-22 23:00:30",30.11,30.2,"2024-07-22 23:48:00",30.03,"2024-07-22 23:14:30",5.889,5.946,"2024-07-22 23:00:30",5.842,"2024-07-22 23:53:30",11.14,11.19,"2024-07-22 23:01:30",11.09,"2024-07-22 23:56:00",10.11,10.11,"2024-07-22 23:33:30",10.1,"2024-07-22 23:05:30",14.01,14.03,"2024-07-22 23:58:30",13.99,"2024-07-22 23:01:00",10.49,10.5,"2024-07-22 23:44:30",10.48,"2024-07-22 23:00:30",15.99,16.01,"2024-07-22 23:55:00",15.97,"2024-07-22 23:13:00",0.000326177,0,1.148,175.1,54.36,215,3.4,"2024-07-22 23:45:00",0,"2024-07-22 23:12:30",4.032,130,14.31,112,7.5,"2024-07-22 23:50:30",1.4,"2024-07-22 23:35:00",-0.004,0
"2024-07-23 01:00:00",511,59.65,"2024-07-23 00:59:00",12.78,0.248,"2024-07-23 00:38:30",0,"2024-07-23 00:00:30",978,23.52,23.85,"2024-07-23 00:00:30",23.26,"2024-07-23 00:57:00",72.33,73.67,"2024-07-23 00:59:00",70.57,"2024-07-23 00:01:00",31,31.49,"2024-07-23 00:03:00",30.53,"2024-07-23 00:58:30",33.03,33.32,"2024-07-23 00:00:30",32.66,"2024-07-23 01:00:00",32.71,32.76,"2024-07-23 00:11:30",32.67,"2024-07-23 00:47:00",30.89,30.95,"2024-07-23 00:22:30",30.74,"2024-07-23 00:01:00",30.87,30.9,"2024-07-23 00:06:30",30.74,"2024-07-23 00:00:30",30.21,30.35,"2024-07-23 00:59:30",30.08,"2024-07-23 00:04:00",5.798,5.839,"2024-07-23 00:01:00",5.755,"2024-07-23 00:58:30",11.04,11.1,"2024-07-23 00:01:30",10.99,"2024-07-23 00:58:30",10.09,10.11,"2024-07-23 00:01:30",10.08,"2024-07-23 01:00:00",14.02,14.03,"2024-07-23 00:14:00",14.01,"2024-07-23 00:04:00",10.49,10.51,"2024-07-23 00:52:30",10.49,"2024-07-23 00:00:30",15.99,16.01,"2024-07-23 00:05:00",15.98,"2024-07-23 00:17:30",0.0001963977,0,1.272,162.8,60.77,187,3.7,"2024-07-23 00:05:00",0,"2024-07-23 00:04:00",4.57,123.5,15.14,127,9.4,"2024-07-23 00:44:30",1,"2024-07-23 00:54:30",-0.004,0
"2024-07-23 02:00:00",512,59.5,"2024-07-23 02:00:00",12.77,0.259,"2024-07-23 01:00:30",0,"2024-07-23 01:00:30",978,22.89,23.27,"2024-07-23 01:00:30",22.61,"2024-07-23 01:57:30",75.13,76.27,"2024-07-23 01:55:30",73.1,"2024-07-23 01:00:30",30.11,30.52,"2024-07-23 01:00:30",29.65,"2024-07-23 01:59:00",32.4,32.71,"2024-07-23 01:01:00",32.05,"2024-07-23 01:57:30",32.55,32.71,"2024-07-23 01:01:30",32.47,"2024-07-23 01:53:30",30.94,30.95,"2024-07-23 01:01:30",30.89,"2024-07-23 01:35:30",30.89,30.92,"2024-07-23 01:42:00",30.86,"2024-07-23 01:10:30",30.28,30.38,"2024-07-23 01:27:00",30.19,"2024-07-23 01:21:30",5.72,5.76,"2024-07-23 01:02:00",5.679,"2024-07-23 01:57:30",10.95,11,"2024-07-23 01:01:00",10.91,"2024-07-23 01:54:00",10.08,10.09,"2024-07-23 01:12:00",10.06,"2024-07-23 01:55:00",14.03,14.04,"2024-07-23 01:58:00",14.02,"2024-07-23 01:06:00",10.51,10.52,"2024-07-23 01:51:00",10.5,"2024-07-23 01:00:30",16,16.01,"2024-07-23 01:54:30",15.99,"2024-07-23 01:02:30",0.0002033773,0,1.273,163.5,53.68,219,5,"2024-07-23 01:48:00",0,"2024-07-23 01:03:30",3.762,124.4,15.85,80,7.5,"2024-07-23 01:48:00",1,"2024-07-23 01:05:30",-0.006,0
"2024-07-23 03:00:00",513,59.38,"2024-07-23 02:40:30",12.75,0.277,"2024-07-23 02:02:30",0,"2024-07-23 02:00:30",978,22.19,22.61,"2024-07-23 02:00:30",21.76,"2024-07-23 02:53:30",78.02,80.4,"2024-07-23 02:56:00",75.55,"2024-07-23 02:01:30",29.3,29.69,"2024-07-23 02:00:30",28.9,"2024-07-23 02:59:30",31.82,32.11,"2024-07-23 02:04:30",31.49,"2024-07-23 02:59:00",32.33,32.49,"2024-07-23 02:02:00",32.19,"2024-07-23 02:58:30",30.94,30.95,"2024-07-23 02:00:30",30.89,"2024-07-23 02:07:00",30.92,31,"2024-07-23 02:36:00",30.86,"2024-07-23 02:40:30",30.28,30.4,"2024-07-23 02:18:00",30.24,"2024-07-23 02:03:00",5.654,5.687,"2024-07-23 02:00:30",5.619,"2024-07-23 02:58:30",10.86,10.91,"2024-07-23 02:00:30",10.81,"2024-07-23 02:55:00",10.06,10.07,"2024-07-23 02:01:00",10.04,"2024-07-23 02:53:00",14.04,14.04,"2024-07-23 02:03:00",14.03,"2024-07-23 02:00:30",10.53,10.54,"2024-07-23 02:51:30",10.52,"2024-07-23 02:00:30",16.01,16.02,"2024-07-23 02:38:00",16,"2024-07-23 02:02:00",0.0001726674,0,0.955,170.7,60.65,212,3.4,"2024-07-23 02:25:30",0,"2024-07-23 02:01:00",3.553,124.6,16.31,112,7.6,"2024-07-23 02:26:00",1,"2024-07-23 02:49:30",-0.013,0
"2024-07-23 04:00:00",514,59.62,"2024-07-23 03:59:30",12.71,0.274,"2024-07-23 03:53:00",0,"2024-07-23 03:00:30",978,21.53,21.76,"2024-07-23 03:00:30",21.36,"2024-07-23 03:57:30",81.3,82.2,"2024-07-23 03:35:30",79.59,"2024-07-23 03:00:30",28.53,28.93,"2024-07-23 03:00:30",28.19,"2024-07-23 03:52:00",31.25,31.52,"2024-07-23 03:03:30",31,"2024-07-23 03:58:30",32.09,32.29,"2024-07-23 03:03:30",31.92,"2024-07-23 03:53:30",30.94,30.98,"2024-07-23 03:14:30",30.87,"2024-07-23 03:33:00",30.98,31.07,"2024-07-23 03:30:30",30.89,"2024-07-23 03:25:00",30.3,30.41,"2024-07-23 03:57:30",30.24,"2024-07-23 03:01:30",5.594,5.627,"2024-07-23 03:02:00",5.565,"2024-07-23 03:59:30",10.78,10.82,"2024-07-23 03:00:30",10.73,"2024-07-23 03:57:30",10.03,10.05,"2024-07-23 03:02:00",10.02,"2024-07-23 03:55:30",14.03,14.04,"2024-07-23 03:03:30",14.03,"2024-07-23 03:43:00",10.53,10.54,"2024-07-23 03:25:30",10.52,"2024-07-23 03:04:00",16.02,16.03,"2024-07-23 03:40:00",16.01,"2024-07-23 03:02:30",0.0002349216,0,0.909,149.2,54.84,193,3.2,"2024-07-23 03:50:00",0,"2024-07-23 03:01:00",3.172,115.7,16.46,137,6.1,"2024-07-23 03:48:30",1.2,"2024-07-23 03:15:00",-0.015,0
"2024-07-23 05:00:00",515,59.41,"2024-07-23 04:35:00",12.7,0.274,"2024-07-23 04:21:00",0,"2024-07-23 04:00:30",978,21.14,21.37,"2024-07-23 04:00:30",20.91,"2024-07-23 04:52:30",83.5,85.5,"2024-07-23 04:55:00",81.1,"2024-07-23 04:02:30",27.85,28.19,"2024-07-23 04:00:30",27.56,"2024-07-23 04:51:00",30.73,31.05,"2024-07-23 04:01:30",30.42,"2024-07-23 04:57:30",31.85,31.94,"2024-07-23 04:04:30",31.72,"2024-07-23 04:49:00",30.92,30.95,"2024-07-23 04:01:30",30.82,"2024-07-23 04:46:30",31.05,31.1,"2024-07-23 04:15:30",30.97,"2024-07-23 04:03:30",30.36,30.47,"2024-07-23 04:48:30",30.26,"2024-07-23 04:01:30",5.543,5.57,"2024-07-23 04:06:30",5.516,"2024-07-23 05:00:00",10.7,10.74,"2024-07-23 04:02:30",10.65,"2024-07-23 04:59:00",10.01,10.02,"2024-07-23 04:00:30",9.99,"2024-07-23 04:59:30",14.03,14.05,"2024-07-23 04:28:30",14.02,"2024-07-23 04:37:00",10.53,10.54,"2024-07-23 04:04:30",10.52,"2024-07-23 04:05:00",16.03,16.05,"2024-07-23 04:58:30",16.01,"2024-07-23 04:30:00",0.0002263459,0,0.876,151.5,52.33,137,3,"2024-07-23 04:59:30",0,"2024-07-23 04:01:00",3.224,117.9,15.27,105,5.6,"2024-07-23 04:15:00",0.8,"2024-07-23 04:31:30",-0.016,0
"2024-07-23 06:00:00",516,58.97,"2024-07-23 06:00:00",12.7,0.318,"2024-07-23 05:09:00",0,"2024-07-23 05:00:30",977,20.78,21.01,"2024-07-23 05:15:00",20.64,"2024-07-23 05:51:00",85.3,86.1,"2024-07-23 05:53:30",84.3,"2024-07-23 05:16:30",27.24,27.58,"2024-07-23 05:02:00",26.93,"2024-07-23 05:52:30",30.27,30.56,"2024-07-23 05:03:30",30.02,"2024-07-23 05:59:00",31.59,31.75,"2024-07-23 05:09:30",31.49,"2024-07-23 05:58:00",30.81,30.95,"2024-07-23 05:22:00",30.73,"2024-07-23 05:45:30",31.06,31.1,"2024-07-23 05:01:00",30.95,"2024-07-23 05:36:00",30.43,30.56,"2024-07-23 05:39:00",30.31,"2024-07-23 05:03:00",5.497,5.518,"2024-07-23 05:00:30",5.478,"2024-07-23 05:54:00",10.62,10.65,"2024-07-23 05:00:30",10.57,"2024-07-23 05:58:00",9.98,10,"2024-07-23 05:00:30",9.96,"2024-07-23 05:55:00",14.03,14.04,"2024-07-23 05:05:00",14.01,"2024-07-23 05:16:30",10.53,10.54,"2024-07-23 05:33:00",10.53,"2024-07-23 05:01:30",16.03,16.05,"2024-07-23 05:57:30",16.01,"2024-07-23 05:05:30",0.0001444396,0,0.886,156.7,53.44,126,2.4,"2024-07-23 05:19:30",0,"2024-07-23 05:17:30",3.222,124.6,14.34,137,8,"2024-07-23 05:07:30",0.4,"2024-07-23 05:24:30",-0.017,0
"2024-07-23 07:00:00",517,58.85,"2024-07-23 06:06:30",12.68,0.329,"2024-07-23 06:00:30",0,"2024-07-23 06:00:30",978,20.24,20.65,"2024-07-23 06:00:30",19.79,"2024-07-23 06:56:00",88,90.5,"2024-07-23 06:57:00",85.2,"2024-07-23 06:01:00",26.73,26.95,"2024-07-23 06:03:30",26.49,"2024-07-23 06:58:30",29.82,30.15,"2024-07-23 06:01:00",29.57,"2024-07-23 06:59:00",31.33,31.52,"2024-07-23 06:00:30",31.12,"2024-07-23 06:57:00",30.74,30.78,"2024-07-23 06:04:00",30.71,"2024-07-23 06:07:30",31.05,31.1,"2024-07-23 06:02:30",30.96,"2024-07-23 06:33:00",30.46,30.55,"2024-07-23 06:28:30",30.36,"2024-07-23 06:21:30",5.457,5.478,"2024-07-23 06:00:30",5.432,"2024-07-23 06:57:30",10.54,10.58,"2024-07-23 06:00:30",10.5,"2024-07-23 06:58:30",9.95,9.97,"2024-07-23 06:09:30",9.94,"2024-07-23 06:44:30",14.01,14.03,"2024-07-23 06:03:00",14,"2024-07-23 06:53:30",10.53,10.54,"2024-07-23 06:37:30",10.53,"2024-07-23 06:01:30",16.03,16.04,"2024-07-23 06:54:30",16.02,"2024-07-23 06:02:00",7.648192e-05,0,0.582,167.2,43.64,195,2.2,"2024-07-23 06:15:00",0,"2024-07-23 06:03:00",1.885,136.3,16.93,144,3.5,"2024-07-23 06:02:00",0.8,"2024-07-23 06:46:30",-0.046,0.195
"2024-07-23 08:00:00",518,59.07,"2024-07-23 07:40:00",12.63,0.299,"2024-07-23 07:32:00",0,"2024-07-23 07:00:30",978,19.4,19.8,"2024-07-23 07:00:30",19.14,"2024-07-23 07:51:00",91.6,93.5,"2024-07-23 07:59:30",89.5,"2024-07-23 07:04:00",26.15,26.51,"2024-07-23 07:02:00",25.88,"2024-07-23 07:54:30",29.4,29.66,"2024-07-23 07:02:00",29.12,"2024-07-23 07:56:30",31.09,31.21,"2024-07-23 07:00:30",30.92,"2024-07-23 07:55:00",30.69,30.74,"2024-07-23 07:00:30",30.56,"2024-07-23 07:51:30",31,31.1,"2024-07-23 07:11:30",30.88,"2024-07-23 07:29:00",30.48,30.57,"2024-07-23 07:18:00",30.36,"2024-07-23 07:35:00",5.418,5.439,"2024-07-23 07:02:30",5.396,"2024-07-23 08:00:00",10.48,10.52,"2024-07-23 07:02:00",10.44,"2024-07-23 07:51:30",9.92,9.95,"2024-07-23 07:01:00",9.91,"2024-07-23 07:53:30",14,14.01,"2024-07-23 07:02:30",13.98,"2024-07-23 07:48:30",10.53,10.54,"2024-07-23 07:06:30",10.52,"2024-07-23 07:08:30",16.03,16.05,"2024-07-23 07:34:00",16.02,"2024-07-23 07:26:30",9.85244e-05,0,0.451,165.6,27.24,128,1.1,"2024-07-23 07:13:00",0,"2024-07-23 07:03:00",1.077,158.1,21.15,193,1.9,"2024-07-23 07:25:30",0,"2024-07-23 07:09:30",0,0.969
"2024-07-23 09:00:00",519,59.31,"2024-07-23 08:01:00",12.63,0.307,"2024-07-23 08:00:30",0,"2024-07-23 08:00:30",978,18.98,19.16,"2024-07-23 08:09:00",18.82,"2024-07-23 08:44:00",94.6,96.5,"2024-07-23 08:50:00",92.7,"2024-07-23 08:01:00",25.63,25.93,"2024-07-23 08:03:00",25.3,"2024-07-23 09:00:00",29,29.21,"2024-07-23 08:02:00",28.81,"2024-07-23 08:58:30",30.83,31.01,"2024-07-23 08:23:00",30.72,"2024-07-23 08:39:30",30.55,30.64,"2024-07-23 08:05:00",30.52,"2024-07-23 08:18:00",30.94,31.05,"2024-07-23 08:01:30",30.88,"2024-07-23 08:34:00",30.49,30.61,"2024-07-23 08:56:00",30.39,"2024-07-23 08:54:00",5.382,5.401,"2024-07-23 08:12:00",5.361,"2024-07-23 08:55:00",10.41,10.45,"2024-07-23 08:00:30",10.37,"2024-07-23 08:59:30",9.9,9.92,"2024-07-23 08:00:30",9.88,"2024-07-23 08:55:00",13.98,14,"2024-07-23 08:02:00",13.97,"2024-07-23 08:57:00",10.53,10.54,"2024-07-23 08:01:00",10.52,"2024-07-23 08:25:30",16.03,16.04,"2024-07-23 08:05:30",16.01,"2024-07-23 08:35:00",0.03316491,0,0.435,167.8,30.4,192,1.3,"2024-07-23 08:17:00",0,"2024-07-23 08:03:30",1.285,144.2,15.49,129,2.2,"2024-07-23 08:38:00",0.4,"2024-07-23 08:26:30",0.005,1.784
"2024-07-23 10:00:00",520,57.38,"2024-07-23 10:00:00",12.64,12.33,"2024-07-23 09:00:30",0,"2024-07-23 09:00:30",979,19.51,20.26,"2024-07-23 10:00:00",19.01,"2024-07-23 09:07:00",94.1,96.1,"2024-07-23 09:04:30",91.3,"2024-07-23 10:00:00",25.2,25.38,"2024-07-23 09:14:30",25.04,"2024-07-23 09:50:30",28.63,28.85,"2024-07-23 09:01:00",28.46,"2024-07-23 10:00:00",30.61,30.76,"2024-07-23 09:08:00",30.47,"2024-07-23 10:00:00",30.47,30.54,"2024-07-23 09:00:30",30.33,"2024-07-23 09:38:30",30.9,30.95,"2024-07-23 09:01:00",30.88,"2024-07-23 09:06:00",30.49,30.59,"2024-07-23 09:29:00",30.4,"2024-07-23 09:45:00",5.35,5.368,"2024-07-23 09:00:30",5.338,"2024-07-23 10:00:00",10.35,10.38,"2024-07-23 09:00:30",10.32,"2024-07-23 09:59:30",9.87,9.88,"2024-07-23 09:01:00",9.85,"2024-07-23 09:59:30",13.97,13.98,"2024-07-23 09:01:00",13.96,"2024-07-23 09:24:30",10.53,10.53,"2024-07-23 09:01:00",10.52,"2024-07-23 09:57:30",16.03,16.05,"2024-07-23 09:37:00",16.01,"2024-07-23 09:08:30",0.6866397,0,0.747,174.3,36.53,198,2.4,"2024-07-23 09:48:00",0,"2024-07-23 09:00:30",1.664,142.9,25.34,150,4,"2024-07-23 09:59:30",0.3,"2024-07-23 09:36:30",0.126,2.483
"2024-07-23 11:00:00",521,47.55,"2024-07-23 10:53:30",12.89,12.93,"2024-07-23 10:01:00",0.089,"2024-07-23 10:09:00",979,21.57,23.07,"2024-07-23 10:50:00",20.25,"2024-07-23 10:01:00",85.1,91.3,"2024-07-23 10:04:30",78.09,"2024-07-23 10:48:00",25.16,25.34,"2024-07-23 10:58:00",25.04,"2024-07-23 10:01:30",28.26,28.48,"2024-07-23 10:01:00",28.1,"2024-07-23 10:42:30",30.36,30.56,"2024-07-23 10:04:00",30.22,"2024-07-23 11:00:00",30.33,30.41,"2024-07-23 10:02:30",30.3,"2024-07-23 10:56:00",30.89,30.9,"2024-07-23 10:00:30",30.86,"2024-07-23 10:03:30",30.45,30.56,"2024-07-23 10:13:30",30.32,"2024-07-23 10:21:00",5.35,5.373,"2024-07-23 10:59:00",5.341,"2024-07-23 10:01:00",10.3,10.33,"2024-07-23 10:02:00",10.28,"2024-07-23 10:58:30",9.85,9.87,"2024-07-23 10:05:00",9.83,"2024-07-23 10:58:30",13.95,13.97,"2024-07-23 10:00:30",13.93,"2024-07-23 10:58:30",10.51,10.53,"2024-07-23 10:00:30",10.51,"2024-07-23 10:50:30",16.03,16.05,"2024-07-23 10:01:00",16.01,"2024-07-23 10:21:30",4.178388,0,1.136,175.1,32.28,180,3.2,"2024-07-23 10:45:00",0,"2024-07-23 10:16:30",2.978,137.4,18.58,142,7,"2024-07-23 10:58:30",0.9,"2024-07-23 10:07:00",0.742,2.993
"2024-07-23 12:00:00",522,45.7,"2024-07-23 11:34:30",13.45,13.51,"2024-07-23 11:03:00",0.22,"2024-07-23 11:10:00",979,23.52,24.04,"2024-07-23 11:33:00",22.73,"2024-07-23 11:04:30",74.72,78.16,"2024-07-23 11:06:00",72.17,"2024-07-23 11:32:30",25.85,26.46,"2024-07-23 12:00:00",25.3,"2024-07-23 11:01:30",28.04,28.14,"2024-07-23 11:00:30",27.9,"2024-07-23 11:56:30",30.16,30.34,"2024-07-23 11:00:30",30.03,"2024-07-23 11:57:30",30.24,30.35,"2024-07-23 11:04:00",30.12,"2024-07-23 11:45:30",30.89,30.9,"2024-07-23 11:00:30",30.82,"2024-07-23 11:46:30",30.4,30.55,"2024-07-23 11:01:00",30.28,"2024-07-23 11:56:00",5.404,5.449,"2024-07-23 11:59:00",5.366,"2024-07-23 11:03:00",10.26,10.28,"2024-07-23 11:00:30",10.25,"2024-07-23 11:45:30",9.82,9.84,"2024-07-23 11:06:00",9.81,"2024-07-23 11:51:00",13.93,13.94,"2024-07-23 11:09:30",13.92,"2024-07-23 11:33:00",10.5,10.51,"2024-07-23 11:02:30",10.49,"2024-07-23 11:50:30",16.03,16.04,"2024-07-23 11:14:00",16.02,"2024-07-23 11:02:00",6.553551,0,1.381,152.7,50.95,111,4.2,"2024-07-23 11:06:30",0,"2024-07-23 11:09:30",4.542,115.9,18.53,110,7.7,"2024-07-23 11:21:00",1.3,"2024-07-23 11:31:00",1.223,3.278
"2024-07-23 13:00:00",523,43.07,"2024-07-23 12:41:00",13.54,18.83,"2024-07-23 12:03:00",0.175,"2024-07-23 12:35:00",979,25.42,26.59,"2024-07-23 12:58:00",23.65,"2024-07-23 12:02:30",65.86,73.99,"2024-07-23 12:04:30",60,"2024-07-23 12:59:00",27.3,28.61,"2024-07-23 13:00:00",26.46,"2024-07-23 12:01:30",28.01,28.14,"2024-07-23 12:54:00",27.86,"2024-07-23 12:14:00",29.96,30.13,"2024-07-23 12:00:30",29.9,"2024-07-23 12:55:00",30.11,30.15,"2024-07-23 12:02:00",30.02,"2024-07-23 13:00:00",30.81,30.9,"2024-07-23 12:00:30",30.69,"2024-07-23 12:51:00",30.34,30.49,"2024-07-23 12:07:00",30.26,"2024-07-23 12:14:30",5.52,5.616,"2024-07-23 12:59:00",5.439,"2024-07-23 12:00:30",10.25,10.26,"2024-07-23 12:23:30",10.24,"2024-07-23 12:14:00",9.8,9.82,"2024-07-23 12:06:00",9.79,"2024-07-23 12:59:30",13.91,13.92,"2024-07-23 12:00:30",13.89,"2024-07-23 12:59:00",10.5,10.51,"2024-07-23 12:01:30",10.49,"2024-07-23 12:04:30",16.03,16.04,"2024-07-23 12:09:00",16.01,"2024-07-23 12:17:30",12.91541,0,1.438,144.6,49.74,88,3.6,"2024-07-23 12:43:00",0,"2024-07-23 12:29:00",4.685,109.6,19.8,119,9.6,"2024-07-23 12:17:00",0.7,"2024-07-23 12:55:00",2.517,3.308
"2024-07-23 14:00:00",524,44.07,"2024-07-23 13:01:30",13.51,19.5,"2024-07-23 13:10:00",0.14,"2024-07-23 13:22:00",979,26.59,27.27,"2024-07-23 14:00:00",26.01,"2024-07-23 13:03:00",60.38,62.74,"2024-07-23 13:44:30",58.5,"2024-07-23 13:24:30",29.74,30.82,"2024-07-23 14:00:00",28.59,"2024-07-23 13:02:00",28.31,28.65,"2024-07-23 14:00:00",28.05,"2024-07-23 13:15:00",29.82,29.96,"2024-07-23 13:00:30",29.72,"2024-07-23 13:43:00",29.96,30.12,"2024-07-23 13:02:00",29.91,"2024-07-23 13:24:00",30.7,30.78,"2024-07-23 13:07:00",30.65,"2024-07-23 13:31:30",30.31,30.38,"2024-07-23 13:22:00",30.24,"2024-07-23 13:26:30",5.718,5.818,"2024-07-23 14:00:00",5.619,"2024-07-23 13:00:30",10.29,10.33,"2024-07-23 13:59:30",10.25,"2024-07-23 13:00:30",9.79,9.8,"2024-07-23 13:10:30",9.79,"2024-07-23 13:02:00",13.89,13.91,"2024-07-23 13:13:30",13.89,"2024-07-23 13:10:00",10.49,10.5,"2024-07-23 13:00:30",10.48,"2024-07-23 13:54:30",16.02,16.04,"2024-07-23 13:08:00",16.01,"2024-07-23 13:34:00",11.53253,0,1.313,147.1,49.39,193,3.6,"2024-07-23 13:28:30",0,"2024-07-23 13:04:30",4.178,106.8,20.54,130,8.8,"2024-07-23 13:14:30",0.4,"2024-07-23 13:47:00",2.298,3.079
"2024-07-23 15:00:00",525,42.93,"2024-07-23 14:24:30",13.47,"NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00",978,28.53,29.42,"2024-07-23 14:49:30",27.31,"2024-07-23 14:01:30",54.34,58.7,"2024-07-23 14:02:30",51.22,"2024-07-23 14:48:30",32.03,33.49,"2024-07-23 15:00:00",30.78,"2024-07-23 14:01:00",28.99,29.42,"2024-07-23 14:59:30",28.61,"2024-07-23 14:00:30",29.79,29.95,"2024-07-23 14:58:30",29.72,"2024-07-23 14:03:00",29.91,29.95,"2024-07-23 14:20:00",29.86,"2024-07-23 14:57:30",30.69,30.69,"2024-07-23 14:00:30",30.62,"2024-07-23 14:59:30",30.32,30.4,"2024-07-23 14:07:00",30.24,"2024-07-23 14:32:00",5.92,6.03,"2024-07-23 14:57:30",5.808,"2024-07-23 14:00:30",10.38,10.45,"2024-07-23 14:59:30",10.32,"2024-07-23 14:02:00",9.79,9.8,"2024-07-23 14:05:30",9.78,"2024-07-23 14:09:30",13.87,13.89,"2024-07-23 14:00:30",13.86,"2024-07-23 14:53:00",10.48,10.49,"2024-07-23 14:06:30",10.47,"2024-07-23 14:49:30",16.01,16.03,"2024-07-23 14:01:00",16,"2024-07-23 14:50:00",16.05158,0,1.398,156,61.22,122,3.2,"2024-07-23 14:29:30",0,"2024-07-23 14:35:30",4.003,94.7,26.01,151,8.4,"2024-07-23 14:28:30",0.3,"2024-07-23 14:18:30",3.294,2.607
"2024-07-23 16:00:00",526,44.51,"2024-07-23 15:00:30",13.47,"NAN","2024-07-23 15:52:30","NAN","2024-07-23 15:52:30",977,28.28,29.08,"2024-07-23 15:31:30",27.58,"2024-07-23 15:12:30",54.94,56.86,"2024-07-23 15:12:30",51.78,"2024-07-23 15:31:30",34.39,35.16,"2024-07-23 15:58:00",33.49,"2024-07-23 15:00:30",29.91,30.48,"2024-07-23 15:59:30",29.43,"2024-07-23 15:04:30",29.96,30.16,"2024-07-23 16:00:00",29.85,"2024-07-23 15:00:30",29.86,29.93,"2024-07-23 15:07:00",29.73,"2024-07-23 15:49:30",30.59,30.69,"2024-07-23 15:06:00",30.49,"2024-07-23 15:45:00",30.3,30.36,"2024-07-23 15:01:30",30.21,"2024-07-23 15:21:00",6.108,6.169,"2024-07-23 15:56:00",6.035,"2024-07-23 15:00:30",10.51,10.59,"2024-07-23 16:00:00",10.44,"2024-07-23 15:00:30",9.8,9.81,"2024-07-23 15:53:00",9.78,"2024-07-23 15:06:00",13.86,13.87,"2024-07-23 15:42:30",13.85,"2024-07-23 15:37:00",10.47,10.48,"2024-07-23 15:16:30",10.46,"2024-07-23 15:06:30",16.01,16.01,"2024-07-23 15:00:30",16,"2024-07-23 15:01:00",12.27698,0,1.384,154.1,57.75,180,4.5,"2024-07-23 15:54:00",0.3,"2024-07-23 15:02:30",4.485,104,21.99,73,9.2,"2024-07-23 15:16:30",1.1,"2024-07-23 15:51:30",2.508,1.939
"2024-07-23 17:00:00",527,47.18,"2024-07-23 16:45:00",13.46,"NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00",976,29.51,30.76,"2024-07-23 16:58:30",28.36,"2024-07-23 16:06:00",51.17,54.67,"2024-07-23 16:01:00",48.19,"2024-07-23 17:00:00",35.84,36.8,"2024-07-23 17:00:00",35.09,"2024-07-23 16:00:30",30.92,31.46,"2024-07-23 17:00:00",30.42,"2024-07-23 16:04:00",30.21,30.38,"2024-07-23 16:48:30",30.07,"2024-07-23 16:01:30",29.83,29.91,"2024-07-23 16:00:30",29.73,"2024-07-23 16:47:00",30.5,30.64,"2024-07-23 16:20:00",30.45,"2024-07-23 16:36:00",30.26,30.37,"2024-07-23 16:52:00",30.12,"2024-07-23 16:55:00",6.236,6.32,"2024-07-23 16:59:30",6.169,"2024-07-23 16:01:30",10.66,10.74,"2024-07-23 16:56:30",10.58,"2024-07-23 16:00:30",9.82,9.84,"2024-07-23 17:00:00",9.8,"2024-07-23 16:03:30",13.86,13.87,"2024-07-23 16:02:00",13.85,"2024-07-23 16:00:30",10.47,10.47,"2024-07-23 16:00:30",10.46,"2024-07-23 16:48:00",16,16.01,"2024-07-23 16:33:00",15.99,"2024-07-23 16:15:00",16.13105,0,1.531,150.8,44.16,135,5.7,"2024-07-23 16:04:30",0,"2024-07-23 16:06:00",4.272,95.5,20.85,97,8.1,"2024-07-23 16:24:30",0.5,"2024-07-23 16:26:30",3.345,1.139
"2024-07-23 18:00:00",528,46.84,"2024-07-23 17:09:30",13.19,"NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00",975,30.21,30.72,"2024-07-23 17:58:00",29.74,"2024-07-23 17:38:30",48.86,50.53,"2024-07-23 17:38:30",46.77,"2024-07-23 17:58:30",37.77,38.41,"2024-07-23 17:55:30",36.88,"2024-07-23 17:00:30",31.91,32.47,"2024-07-23 17:58:30",31.39,"2024-07-23 17:01:30",30.55,30.78,"2024-07-23 17:51:00",30.32,"2024-07-23 17:01:00",29.88,29.93,"2024-07-23 17:44:00",29.76,"2024-07-23 17:01:30",30.49,30.51,"2024-07-23 17:17:00",30.47,"2024-07-23 17:08:00",30.19,30.31,"2024-07-23 17:22:00",30.08,"2024-07-23 17:57:30",6.375,6.421,"2024-07-23 17:59:00",6.312,"2024-07-23 17:00:30",10.8,10.88,"2024-07-23 17:55:00",10.73,"2024-07-23 17:00:30",9.86,9.88,"2024-07-23 17:47:00",9.84,"2024-07-23 17:00:30",13.85,13.87,"2024-07-23 17:40:30",13.85,"2024-07-23 17:01:30",10.46,10.46,"2024-07-23 17:00:30",10.45,"2024-07-23 17:17:30",16,16.01,"2024-07-23 17:16:00",15.99,"2024-07-23 17:00:30",12.94443,0,1.392,164.3,48.33,158,5.1,"2024-07-23 17:14:00",0,"2024-07-23 17:02:30",3.843,85.9,22.64,107,7.7,"2024-07-23 17:19:00",0.8,"2024-07-23 17:46:30",2.718,0.332
"2024-07-23 19:00:00",529,48.58,"2024-07-23 18:02:00",13.44,"NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00",975,29.84,30.78,"2024-07-23 18:09:30",29.02,"2024-07-23 18:36:30",48.57,50.4,"2024-07-23 18:36:30",46.11,"2024-07-23 18:08:30",38.53,38.6,"2024-07-23 18:08:00",38.39,"2024-07-23 18:00:30",32.9,33.32,"2024-07-23 18:59:30",32.45,"2024-07-23 18:02:30",30.96,31.16,"2024-07-23 18:42:00",30.72,"2024-07-23 18:01:00",29.91,29.93,"2024-07-23 18:09:00",29.87,"2024-07-23 18:14:30",30.49,30.49,"2024-07-23 18:00:30",30.46,"2024-07-23 18:51:30",30.13,30.23,"2024-07-23 18:10:00",30.05,"2024-07-23 18:45:30",6.42,6.43,"2024-07-23 18:03:30",6.399,"2024-07-23 19:00:00",10.95,11.02,"2024-07-23 18:59:30",10.88,"2024-07-23 18:01:30",9.9,9.93,"2024-07-23 18:59:30",9.88,"2024-07-23 18:01:00",13.87,13.88,"2024-07-23 19:00:00",13.85,"2024-07-23 18:01:00",10.45,10.45,"2024-07-23 18:00:30",10.45,"2024-07-23 18:02:30",16,16.01,"2024-07-23 18:03:30",15.98,"2024-07-23 18:26:00",8.150011,0,1.411,158.6,53.21,263,4.8,"2024-07-23 18:36:00",0,"2024-07-23 18:11:30",4.463,89.2,19.63,87,9.3,"2024-07-23 18:30:30",1.3,"2024-07-23 18:17:30",0.838,0.002
"2024-07-23 20:00:00",530,52,"2024-07-23 19:01:00",13.2,"NAN","2024-07-23 19:01:30","NAN","2024-07-23 19:01:30",975,28.67,29.67,"2024-07-23 19:09:00",27.64,"2024-07-23 19:59:30",51.3,56.55,"2024-07-23 20:00:00",47.73,"2024-07-23 19:08:00",37.84,38.41,"2024-07-23 19:06:00",37.13,"2024-07-23 19:59:30",33.64,33.88,"2024-07-23 19:47:30",33.32,"2024-07-23 19:00:30",31.39,31.56,"2024-07-23 19:56:30",31.12,"2024-07-23 19:00:30",30.01,30.12,"2024-07-23 19:38:00",29.91,"2024-07-23 19:00:30",30.49,30.51,"2024-07-23 19:22:30",30.45,"2024-07-23 19:36:00",30.1,30.22,"2024-07-23 19:59:30",30.05,"2024-07-23 19:02:30",6.355,6.399,"2024-07-23 19:00:30",6.29,"2024-07-23 19:59:00",11.06,11.09,"2024-07-23 19:47:00",11.02,"2024-07-23 19:02:30",9.94,9.97,"2024-07-23 19:55:30",9.92,"2024-07-23 19:00:30",13.88,13.9,"2024-07-23 19:31:00",13.87,"2024-07-23 19:05:00",10.45,10.46,"2024-07-23 19:49:30",10.45,"2024-07-23 19:15:00",15.99,16,"2024-07-23 19:01:30",15.98,"2024-07-23 19:22:00",2.824734,0,1.533,145,41.87,184,4,"2024-07-23 19:24:30",0,"2024-07-23 19:22:30",4.783,99.4,16.64,93,9.3,"2024-07-23 19:25:30",1.6,"2024-07-23 19:03:00",0.293,0
"2024-07-23 21:00:00",531,55.68,"2024-07-23 20:00:30",12.83,0.927,"2024-07-23 21:00:00",0,"2024-07-23 20:28:00",976,26.78,27.62,"2024-07-23 20:01:00",26.2,"2024-07-23 20:54:00",58.44,60.12,"2024-07-23 20:51:00",56.62,"2024-07-23 20:00:30",35.95,37.13,"2024-07-23 20:00:30",34.89,"2024-07-23 20:59:30",33.9,34.03,"2024-07-23 20:39:00",33.82,"2024-07-23 20:53:00",31.81,31.94,"2024-07-23 20:42:00",31.54,"2024-07-23 20:02:00",30.16,30.33,"2024-07-23 20:54:30",30.08,"2024-07-23 20:01:30",30.5,30.57,"2024-07-23 20:57:30",30.45,"2024-07-23 20:13:00",30.1,30.19,"2024-07-23 20:03:00",30.03,"2024-07-23 20:27:30",6.204,6.29,"2024-07-23 20:02:30",6.114,"2024-07-23 20:59:00",11.11,11.12,"2024-07-23 20:29:00",11.09,"2024-07-23 20:00:30",9.98,10,"2024-07-23 20:59:00",9.96,"2024-07-23 20:02:00",13.9,13.92,"2024-07-23 20:40:30",13.89,"2024-07-23 20:00:30",10.46,10.46,"2024-07-23 20:36:00",10.45,"2024-07-23 20:06:00",15.99,16,"2024-07-23 20:03:30",15.97,"2024-07-23 20:23:30",0.227831,0,1.037,141.9,47.66,180,3.1,"2024-07-23 20:07:30",0,"2024-07-23 20:21:00",3.382,105,15.48,134,7.8,"2024-07-23 20:07:30",1.2,"2024-07-23 20:13:00",0.022,0
"2024-07-23 22:00:00",532,58.9,"2024-07-23 21:57:00",12.81,"NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00",976,26.2,26.47,"2024-07-23 21:12:30",25.87,"2024-07-23 21:54:30",57.36,59.96,"2024-07-23 22:00:00",55.36,"2024-07-23 21:08:30","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00","NAN","NAN","2024-07-23 21:46:00","NAN","2024-07-23 21:46:00",0.0004563154,0,1.172,177.3,45.9,198,3.1,"2024-07-23 21:10:30",0,"2024-07-23 21:11:30",3.608,132.6,16.07,105,6.4,"2024-07-23 21:58:00",0.7,"2024-07-23 21:21:30",0.003,0
"2024-07-23 23:00:00",533,58.48,"2024-07-23 22:58:00",12.8,0.254,"2024-07-23 22:10:00",0,"2024-07-23 22:00:30",977,25.37,25.88,"2024-07-23 22:00:30",24.78,"2024-07-23 23:00:00",64.59,70.52,"2024-07-23 23:00:00",59.6,"2024-07-23 22:01:00",32.44,33.09,"2024-07-23 22:00:30",31.81,"2024-07-23 22:59:30",33.32,33.67,"2024-07-23 22:01:00",33.06,"2024-07-23 22:50:30",32.27,32.33,"2024-07-23 22:34:30",32.12,"2024-07-23 22:04:00",30.48,30.56,"2024-07-23 22:55:30",30.31,"2024-07-23 22:11:00",30.67,30.69,"2024-07-23 22:03:30",30.54,"2024-07-23 22:04:30",30.11,30.23,"2024-07-23 22:20:30",30.03,"2024-07-23 22:13:00",5.917,5.97,"2024-07-23 22:01:00",5.874,"2024-07-23 22:59:00",11.03,11.06,"2024-07-23 22:02:30",10.99,"2024-07-23 22:59:00",10.02,10.03,"2024-07-23 22:18:00",10.01,"2024-07-23 22:14:30",13.94,13.96,"2024-07-23 22:57:00",13.93,"2024-07-23 22:01:30",10.47,10.48,"2024-07-23 22:32:00",10.46,"2024-07-23 22:02:30",15.99,16,"2024-07-23 22:35:00",15.97,"2024-07-23 23:00:00",0.0001879897,0,1.291,147.1,60.25,113,3.2,"2024-07-23 22:00:30",0,"2024-07-23 22:07:30",4.32,118.9,15.79,105,8.1,"2024-07-23 22:54:00",1,"2024-07-23 22:26:30",0.002,0
"2024-07-24 00:00:00",534,58.51,"2024-07-23 23:02:30",12.79,0.258,"2024-07-23 23:42:00",0,"2024-07-23 23:00:30",977,24.3,24.71,"2024-07-23 23:00:30",23.85,"2024-07-23 23:57:00",73.11,75.18,"2024-07-24 00:00:00",69.9,"2024-07-23 23:00:30",31.42,31.85,"2024-07-23 23:01:00",31.01,"2024-07-23 23:54:30",32.78,33.08,"2024-07-23 23:01:30",32.45,"2024-07-23 23:59:30",32.3,32.35,"2024-07-23 23:08:00",32.22,"2024-07-23 23:54:00",30.58,30.74,"2024-07-23 23:42:00",30.5,"2024-07-23 23:11:30",30.69,30.74,"2024-07-23 23:46:30",30.64,"2024-07-23 23:38:30",30.15,30.25,"2024-07-23 23:12:00",30.05,"2024-07-23 23:09:00",5.83,5.877,"2024-07-23 23:00:30",5.789,"2024-07-23 23:57:30",10.95,11,"2024-07-23 23:01:00",10.92,"2024-07-23 23:53:30",10.03,10.03,"2024-07-23 23:11:00",10.02,"2024-07-23 23:42:30",13.96,13.98,"2024-07-23 23:39:30",13.95,"2024-07-23 23:00:30",10.48,10.49,"2024-07-23 23:53:00",10.47,"2024-07-23 23:00:30",15.99,16,"2024-07-23 23:09:00",15.98,"2024-07-23 23:07:30",0.0001756006,0,1.414,145,53.07,165,5.3,"2024-07-23 23:06:30",0,"2024-07-23 23:25:30",4.553,118.1,14.43,122,9,"2024-07-23 23:37:30",1.3,"2024-07-23 23:06:00",-0.002,0
"2024-07-24 01:00:00",535,58.93,"2024-07-24 00:01:00",12.75,0.248,"2024-07-24 00:13:30",0,"2024-07-24 00:00:30",978,23.44,23.79,"2024-07-24 00:00:30",23.06,"2024-07-24 00:58:00",76.87,78.66,"2024-07-24 00:49:30",74.58,"2024-07-24 00:00:30",30.53,31.09,"2024-07-24 00:00:30",30.04,"2024-07-24 00:59:30",32.26,32.51,"2024-07-24 00:07:30",32.03,"2024-07-24 00:55:30",32.16,32.31,"2024-07-24 00:07:30",32.12,"2024-07-24 00:20:30",30.72,30.74,"2024-07-24 00:12:00",30.56,"2024-07-24 00:11:30",30.77,30.87,"2024-07-24 00:50:30",30.67,"2024-07-24 00:01:00",30.22,30.34,"2024-07-24 00:58:30",30.12,"2024-07-24 00:09:30",5.752,5.794,"2024-07-24 00:00:30",5.716,"2024-07-24 00:55:00",10.88,10.92,"2024-07-24 00:00:30",10.83,"2024-07-24 00:57:00",10.02,10.03,"2024-07-24 00:05:00",10.01,"2024-07-24 00:55:30",13.97,13.98,"2024-07-24 00:14:30",13.96,"2024-07-24 00:00:30",10.49,10.5,"2024-07-24 00:53:30",10.48,"2024-07-24 00:05:00",15.99,16.01,"2024-07-24 00:21:00",15.98,"2024-07-24 00:26:30",0.000231829,0,1.218,144.9,55.54,351,3.4,"2024-07-24 00:07:30",0,"2024-07-24 00:26:00",3.996,120.4,13.56,120,7.9,"2024-07-24 00:54:30",0.9,"2024-07-24 00:22:00",-0.008,0
"2024-07-24 02:00:00",536,59.43,"2024-07-24 01:25:00",12.74,0.262,"2024-07-24 01:13:30",0,"2024-07-24 01:00:30",978,22.61,23.07,"2024-07-24 01:00:30",22.16,"2024-07-24 01:59:00",79.93,81.3,"2024-07-24 02:00:00",77.71,"2024-07-24 01:00:30",29.64,30.08,"2024-07-24 01:04:00",29.18,"2024-07-24 01:57:00",31.75,32.09,"2024-07-24 01:01:00",31.44,"2024-07-24 01:56:00",32.02,32.14,"2024-07-24 01:00:30",31.92,"2024-07-24 01:41:30",30.74,30.74,"2024-07-24 01:00:30",30.7,"2024-07-24 01:31:30",30.86,30.9,"2024-07-24 01:09:30",30.74,"2024-07-24 01:15:30",30.29,30.38,"2024-07-24 01:19:30",30.18,"2024-07-24 01:16:00",5.68,5.718,"2024-07-24 01:00:30",5.645,"2024-07-24 01:59:00",10.8,10.84,"2024-07-24 01:03:00",10.76,"2024-07-24 01:56:30",10.01,10.02,"2024-07-24 01:00:30",10,"2024-07-24 01:59:00",13.98,13.99,"2024-07-24 01:38:30",13.98,"2024-07-24 01:01:00",10.49,10.5,"2024-07-24 01:06:00",10.48,"2024-07-24 01:08:30",15.99,16.01,"2024-07-24 01:06:00",15.98,"2024-07-24 01:35:30",0.0002534814,0,1.213,146.5,52.64,45,4.2,"2024-07-24 01:07:00",0,"2024-07-24 01:18:00",4.42,121.8,14.4,126,9.5,"2024-07-24 01:15:30",1.4,"2024-07-24 01:59:00",-0.01,0
"2024-07-24 03:00:00",537,59.62,"2024-07-24 02:00:30",12.75,0.294,"2024-07-24 02:00:30",0,"2024-07-24 02:00:30",978,21.8,22.17,"2024-07-24 02:04:30",21.43,"2024-07-24 02:59:30",81.7,83.2,"2024-07-24 03:00:00",80.6,"2024-07-24 02:18:00",28.8,29.24,"2024-07-24 02:01:00",28.4,"2024-07-24 02:55:00",31.22,31.48,"2024-07-24 02:06:00",30.93,"2024-07-24 02:59:30",31.88,31.95,"2024-07-24 02:30:00",31.72,"2024-07-24 02:58:30",30.74,30.74,"2024-07-24 02:00:30",30.69,"2024-07-24 02:42:00",30.89,30.9,"2024-07-24 02:00:30",30.85,"2024-07-24 02:06:00",30.28,30.38,"2024-07-24 02:03:30",30.24,"2024-07-24 02:01:00",5.613,5.648,"2024-07-24 02:04:00",5.583,"2024-07-24 02:55:00",10.72,10.76,"2024-07-24 02:00:30",10.68,"2024-07-24 02:59:30",9.99,10,"2024-07-24 02:00:30",9.97,"2024-07-24 02:52:00",13.98,13.99,"2024-07-24 02:57:30",13.98,"2024-07-24 02:00:30",10.5,10.51,"2024-07-24 02:30:30",10.49,"2024-07-24 02:01:30",16,16.01,"2024-07-24 02:59:00",15.99,"2024-07-24 02:01:30",0.0002689976,0,1.08,166.3,55.48,190,3.4,"2024-07-24 02:36:00",0,"2024-07-24 02:01:00",4.215,122.7,12.47,137,7.5,"2024-07-24 02:32:30",0.7,"2024-07-24 02:51:00",-0.013,0
"2024-07-24 04:00:00",538,59.8,"2024-07-24 03:07:30",12.74,0.315,"2024-07-24 03:00:30",0,"2024-07-24 03:00:30",978,20.99,21.43,"2024-07-24 03:00:30",20.58,"2024-07-24 03:57:00",84.6,85.6,"2024-07-24 03:59:00",82.6,"2024-07-24 03:01:30",28.03,28.4,"2024-07-24 03:01:00",27.69,"2024-07-24 03:59:00",30.72,31.01,"2024-07-24 03:00:30",30.44,"2024-07-24 03:53:30",31.65,31.75,"2024-07-24 03:02:00",31.52,"2024-07-24 03:45:30",30.74,30.74,"2024-07-24 03:02:00",30.67,"2024-07-24 03:04:00",30.89,30.9,"2024-07-24 03:01:00",30.84,"2024-07-24 03:35:00",30.29,30.4,"2024-07-24 03:46:30",30.24,"2024-07-24 03:00:30",5.554,5.583,"2024-07-24 03:00:30",5.521,"2024-07-24 03:56:30",10.65,10.69,"2024-07-24 03:01:00",10.6,"2024-07-24 03:59:30",9.97,9.98,"2024-07-24 03:00:30",9.96,"2024-07-24 03:58:00",13.98,13.99,"2024-07-24 03:00:30",13.98,"2024-07-24 03:52:30",10.51,10.51,"2024-07-24 03:10:30",10.5,"2024-07-24 03:00:30",16.01,16.02,"2024-07-24 03:37:00",16,"2024-07-24 03:03:30",0.0002321101,0,0.915,168.9,56.61,190,2.3,"2024-07-24 03:16:30",0,"2024-07-24 03:17:00",3.276,128,16.33,142,6.3,"2024-07-24 03:07:30",0.9,"2024-07-24 03:17:00",-0.016,0
"2024-07-24 05:00:00",539,57.9,"2024-07-24 04:59:30",12.69,"NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30",978,20.88,21.09,"2024-07-24 04:56:00",20.58,"2024-07-24 04:04:00",85.1,86.4,"2024-07-24 05:00:00",84.1,"2024-07-24 04:32:00","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30","NAN","NAN","2024-07-24 04:41:30","NAN","2024-07-24 04:41:30",8.680054e-05,0,1.61,178.3,30.9,203,4.4,"2024-07-24 04:58:00",0.3,"2024-07-24 04:00:30",3.012,145.6,17.8,129,8.2,"2024-07-24 04:57:00",1.1,"2024-07-24 04:08:00",-0.009,0
"2024-07-24 06:00:00",540,57.8,"2024-07-24 05:08:00",12.7,0.316,"2024-07-24 05:04:00",0,"2024-07-24 05:00:30",978,20.28,20.99,"2024-07-24 05:00:30",19.79,"2024-07-24 05:57:00",93.7,98.8,"2024-07-24 05:58:00",85.8,"2024-07-24 05:00:30",27.1,27.3,"2024-07-24 05:03:00",26.93,"2024-07-24 05:47:30",29.8,30.1,"2024-07-24 05:00:30",29.59,"2024-07-24 06:00:00",31.2,31.34,"2024-07-24 05:06:00",31.12,"2024-07-24 05:30:30",30.6,30.73,"2024-07-24 05:06:00",30.52,"2024-07-24 05:20:30",30.89,30.92,"2024-07-24 05:16:00",30.84,"2024-07-24 05:12:30",30.31,30.39,"2024-07-24 05:36:30",30.24,"2024-07-24 05:03:30",5.489,5.501,"2024-07-24 05:01:00",5.48,"2024-07-24 05:40:00",10.5,10.54,"2024-07-24 05:02:00",10.46,"2024-07-24 05:59:30",9.92,9.94,"2024-07-24 05:00:30",9.91,"2024-07-24 05:56:00",13.97,13.98,"2024-07-24 05:11:00",13.96,"2024-07-24 05:08:30",10.51,10.52,"2024-07-24 05:14:00",10.51,"2024-07-24 05:00:30",16.02,16.03,"2024-07-24 05:30:00",16.01,"2024-07-24 05:02:00",3.499785e-05,0,1.246,178.5,43.13,184,3.8,"2024-07-24 05:25:30",0,"2024-07-24 05:35:00",3.322,136,18.5,138,7.4,"2024-07-24 05:00:30",0.4,"2024-07-24 05:36:00",-0.017,0
"2024-07-24 07:00:00",541,58.15,"2024-07-24 07:00:00",12.68,0.334,"2024-07-24 06:27:00",0,"2024-07-24 06:00:30",978,19.75,19.86,"2024-07-24 06:52:30",19.66,"2024-07-24 06:20:00",99.8,100,"2024-07-24 06:19:30",98.4,"2024-07-24 06:00:30",26.73,26.97,"2024-07-24 06:01:30",26.51,"2024-07-24 06:45:00",29.44,29.69,"2024-07-24 06:00:30",29.24,"2024-07-24 06:57:30",31,31.18,"2024-07-24 06:11:30",30.87,"2024-07-24 07:00:00",30.53,30.59,"2024-07-24 06:02:00",30.46,"2024-07-24 06:52:30",30.89,30.92,"2024-07-24 06:29:00",30.84,"2024-07-24 06:25:30",30.32,30.39,"2024-07-24 06:23:00",30.24,"2024-07-24 06:33:00",5.485,5.493,"2024-07-24 06:19:30",5.478,"2024-07-24 06:05:00",10.44,10.47,"2024-07-24 06:03:30",10.41,"2024-07-24 06:58:30",9.9,9.91,"2024-07-24 06:00:30",9.88,"2024-07-24 06:59:30",13.96,13.97,"2024-07-24 06:01:30",13.95,"2024-07-24 06:48:30",10.51,10.52,"2024-07-24 06:22:00",10.51,"2024-07-24 06:26:30",16.02,16.04,"2024-07-24 06:58:30",16.01,"2024-07-24 06:03:30",2.908672e-05,0.2,1.302,185.9,31.55,180,3.1,"2024-07-24 06:03:00",0,"2024-07-24 06:30:00",2.889,138.2,17.41,137,4.8,"2024-07-24 06:14:30",1,"2024-07-24 06:51:30",-0.044,0.195
"2024-07-24 08:00:00",542,57.61,"2024-07-24 07:59:30",12.66,0.321,"2024-07-24 08:00:00",0,"2024-07-24 07:00:30",978,19.85,19.99,"2024-07-24 07:56:00",19.73,"2024-07-24 07:11:00",99.6,100,"2024-07-24 07:04:30",98.6,"2024-07-24 07:48:30",26.28,26.53,"2024-07-24 07:00:30",26.09,"2024-07-24 07:44:00",29.12,29.34,"2024-07-24 07:01:00",28.9,"2024-07-24 07:56:30",30.77,30.94,"2024-07-24 07:00:30",30.65,"2024-07-24 07:58:00",30.44,30.54,"2024-07-24 07:01:00",30.31,"2024-07-24 07:59:00",30.89,30.9,"2024-07-24 07:00:30",30.86,"2024-07-24 07:07:30",30.33,30.4,"2024-07-24 07:23:30",30.24,"2024-07-24 07:57:30",5.484,5.493,"2024-07-24 07:14:30",5.478,"2024-07-24 07:34:00",10.39,10.42,"2024-07-24 07:02:00",10.36,"2024-07-24 07:52:00",9.88,9.89,"2024-07-24 07:04:00",9.86,"2024-07-24 07:52:00",13.95,13.96,"2024-07-24 07:02:30",13.94,"2024-07-24 07:23:30",10.5,10.51,"2024-07-24 07:10:30",10.5,"2024-07-24 07:49:30",16.02,16.03,"2024-07-24 07:02:30",16.01,"2024-07-24 07:12:00",1.230603e-05,0,1.088,177.3,32.97,188,2.6,"2024-07-24 07:30:30",0,"2024-07-24 07:11:00",2.872,135.4,14.94,136,5,"2024-07-24 07:58:30",0.3,"2024-07-24 07:49:30",-0.002,0.963
"2024-07-24 09:00:00",543,57.44,"2024-07-24 08:24:00",12.61,0.319,"2024-07-24 08:01:00",0,"2024-07-24 08:00:30",978,19.84,19.99,"2024-07-24 08:11:00",19.73,"2024-07-24 08:49:30",99.7,100,"2024-07-24 08:19:30",98.3,"2024-07-24 08:04:00",25.93,26.16,"2024-07-24 08:01:00",25.67,"2024-07-24 08:55:00",28.81,28.95,"2024-07-24 08:01:30",28.6,"2024-07-24 08:59:30",30.55,30.75,"2024-07-24 08:06:00",30.4,"2024-07-24 08:59:00",30.33,30.38,"2024-07-24 08:01:30",30.29,"2024-07-24 08:42:30",30.89,30.9,"2024-07-24 08:00:30",30.82,"2024-07-24 08:45:30",30.32,30.4,"2024-07-24 08:46:30",30.24,"2024-07-24 08:39:00",5.485,5.498,"2024-07-24 08:45:00",5.472,"2024-07-24 08:02:30",10.33,10.36,"2024-07-24 08:00:30",10.3,"2024-07-24 08:58:30",9.85,9.87,"2024-07-24 08:03:30",9.84,"2024-07-24 08:51:00",13.94,13.95,"2024-07-24 08:01:00",13.92,"2024-07-24 08:59:30",10.5,10.51,"2024-07-24 08:17:30",10.49,"2024-07-24 08:37:30",16.02,16.04,"2024-07-24 08:35:30",16.01,"2024-07-24 08:02:30",0.03061547,0.2,1.163,172.7,29.45,181,2.7,"2024-07-24 08:01:30",0,"2024-07-24 08:03:00",2.442,144.1,15.62,138,4.7,"2024-07-24 08:00:30",0.3,"2024-07-24 08:02:30",0.003,1.774
"2024-07-24 10:00:00",544,56.85,"2024-07-24 09:53:30",12.63,12.22,"2024-07-24 09:00:30",0,"2024-07-24 09:00:30",979,19.99,20.13,"2024-07-24 09:45:00",19.8,"2024-07-24 09:04:30",100,100,"2024-07-24 09:00:30",99.9,"2024-07-24 09:46:00",25.61,25.74,"2024-07-24 09:03:00",25.46,"2024-07-24 09:47:30",28.5,28.75,"2024-07-24 09:03:00",28.29,"2024-07-24 09:59:00",30.34,30.46,"2024-07-24 09:05:00",30.24,"2024-07-24 09:59:30",30.27,30.35,"2024-07-24 09:15:30",30.12,"2024-07-24 09:53:00",30.85,30.9,"2024-07-24 09:02:00",30.74,"2024-07-24 09:47:00",30.3,30.39,"2024-07-24 09:50:00",30.24,"2024-07-24 09:15:00",5.512,5.583,"2024-07-24 10:00:00",5.488,"2024-07-24 09:11:30",10.29,10.32,"2024-07-24 09:01:30",10.26,"2024-07-24 09:47:30",9.83,9.85,"2024-07-24 09:02:30",9.81,"2024-07-24 09:48:30",13.92,13.93,"2024-07-24 09:27:00",13.9,"2024-07-24 09:40:30",10.49,10.5,"2024-07-24 09:01:00",10.48,"2024-07-24 09:40:30",16.02,16.03,"2024-07-24 09:03:00",16.01,"2024-07-24 09:22:30",0.6891378,0.4,1.027,172.7,37.32,56,3.5,"2024-07-24 09:47:30",0,"2024-07-24 09:24:00",2.432,140.7,20.35,143,5.5,"2024-07-24 09:51:00",0.3,"2024-07-24 09:15:00",0.123,2.472
"2024-07-24 11:00:00",545,53.17,"2024-07-24 10:57:30",13.26,13.37,"2024-07-24 10:04:30",0.241,"2024-07-24 10:04:00",979,20.82,21.43,"2024-07-24 10:54:30",20.18,"2024-07-24 10:04:00",97.6,100,"2024-07-24 10:00:30",92.4,"2024-07-24 10:58:30",25.55,25.72,"2024-07-24 10:47:00",25.46,"2024-07-24 10:01:00",28.21,28.35,"2024-07-24 10:00:30",28.08,"2024-07-24 10:39:30",30.16,30.3,"2024-07-24 10:03:30",30.07,"2024-07-24 10:56:30",30.13,30.2,"2024-07-24 10:01:00",30.1,"2024-07-24 10:48:30",30.76,30.87,"2024-07-24 10:00:30",30.67,"2024-07-24 10:59:30",30.3,30.4,"2024-07-24 10:11:30",30.24,"2024-07-24 10:08:30",5.65,5.705,"2024-07-24 11:00:00",5.578,"2024-07-24 10:00:30",10.25,10.27,"2024-07-24 10:00:30",10.23,"2024-07-24 10:59:00",9.81,9.83,"2024-07-24 10:00:30",9.8,"2024-07-24 10:59:00",13.9,13.92,"2024-07-24 10:01:00",13.89,"2024-07-24 10:52:00",10.49,10.5,"2024-07-24 10:03:30",10.48,"2024-07-24 10:00:30",16.02,16.03,"2024-07-24 10:06:30",16.01,"2024-07-24 10:05:00",3.46758,0,0.988,166.7,54.09,108,3.4,"2024-07-24 10:12:00",0,"2024-07-24 10:29:30",3.434,127.1,13.51,125,5.5,"2024-07-24 10:41:00",1.2,"2024-07-24 10:00:30",0.6,2.981
"2024-07-24 12:00:00",546,49.07,"2024-07-24 12:00:00",13.6,16.53,"2024-07-24 11:00:30",0.217,"2024-07-24 11:54:30",980,21.8,22.96,"2024-07-24 11:59:30",21.36,"2024-07-24 11:33:30",90.7,94.7,"2024-07-24 11:37:00",82.6,"2024-07-24 12:00:00",25.91,26.22,"2024-07-24 12:00:00",25.67,"2024-07-24 11:00:30",28.05,28.14,"2024-07-24 11:01:00",27.92,"2024-07-24 11:44:00",29.97,30.14,"2024-07-24 11:03:30",29.9,"2024-07-24 11:58:00",30.04,30.12,"2024-07-24 11:00:30",29.91,"2024-07-24 11:47:30",30.7,30.74,"2024-07-24 11:22:00",30.65,"2024-07-24 11:11:30",30.29,30.4,"2024-07-24 11:26:00",30.24,"2024-07-24 11:06:00",5.749,5.802,"2024-07-24 11:59:00",5.705,"2024-07-24 11:00:30",10.22,10.23,"2024-07-24 11:08:00",10.2,"2024-07-24 11:57:30",9.79,9.81,"2024-07-24 11:08:00",9.78,"2024-07-24 11:50:00",13.89,13.9,"2024-07-24 11:16:00",13.87,"2024-07-24 11:37:00",10.48,10.49,"2024-07-24 11:00:30",10.48,"2024-07-24 11:41:00",16.02,16.02,"2024-07-24 11:04:30",16.01,"2024-07-24 11:19:30",7.135134,0,1.308,157.9,55.78,122,2.9,"2024-07-24 11:54:30",0,"2024-07-24 11:23:00",4.39,120.2,17.02,89,7.7,"2024-07-24 11:22:00",1.3,"2024-07-24 11:53:00",1.288,3.266
"2024-07-24 13:00:00",547,48.89,"2024-07-24 12:02:00",13.61,18.36,"2024-07-24 12:08:30",0.17,"2024-07-24 12:59:30",980,22.55,23.97,"2024-07-24 13:00:00",21.69,"2024-07-24 12:35:30",84,91.6,"2024-07-24 12:35:30",75.73,"2024-07-24 13:00:00",26.6,26.95,"2024-07-24 12:56:30",26.23,"2024-07-24 12:00:30",27.97,28.1,"2024-07-24 12:59:30",27.88,"2024-07-24 12:32:00",29.8,29.95,"2024-07-24 12:10:00",29.72,"2024-07-24 12:21:00",29.92,29.97,"2024-07-24 12:01:30",29.89,"2024-07-24 12:02:30",30.68,30.69,"2024-07-24 12:00:30",30.59,"2024-07-24 12:42:30",30.3,30.38,"2024-07-24 12:33:00",30.23,"2024-07-24 12:29:30",5.844,5.901,"2024-07-24 13:00:00",5.794,"2024-07-24 12:01:30",10.21,10.22,"2024-07-24 12:17:00",10.2,"2024-07-24 12:57:00",9.78,9.79,"2024-07-24 12:04:00",9.77,"2024-07-24 12:49:30",13.87,13.89,"2024-07-24 12:00:30",13.86,"2024-07-24 12:55:00",10.47,10.48,"2024-07-24 12:04:00",10.47,"2024-07-24 12:32:00",16.01,16.02,"2024-07-24 12:04:00",16,"2024-07-24 12:16:00",8.803494,0,1.589,155.3,51.11,135,4,"2024-07-24 12:59:00",0,"2024-07-24 12:13:30",4.92,114.5,18.71,96,10.3,"2024-07-24 12:29:00",1.2,"2024-07-24 12:38:00",1.605,3.299
"2024-07-24 14:00:00",548,47.6,"2024-07-24 13:11:30",13.6,17.23,"2024-07-24 13:14:30",0.126,"2024-07-24 13:51:00",979,23.82,24.76,"2024-07-24 13:56:00",22.94,"2024-07-24 13:19:00",79.72,88.1,"2024-07-24 13:20:00",74.13,"2024-07-24 13:06:30",27.62,28.19,"2024-07-24 13:59:00",26.93,"2024-07-24 13:01:00",28.11,28.15,"2024-07-24 14:00:00",28.02,"2024-07-24 13:01:00",29.74,29.82,"2024-07-24 13:30:00",29.62,"2024-07-24 13:58:30",29.88,29.91,"2024-07-24 13:00:30",29.78,"2024-07-24 13:51:30",30.61,30.69,"2024-07-24 13:01:00",30.47,"2024-07-24 13:59:00",30.28,30.38,"2024-07-24 13:07:00",30.19,"2024-07-24 13:45:00",5.967,6.035,"2024-07-24 13:58:30",5.901,"2024-07-24 13:00:30",10.21,10.24,"2024-07-24 14:00:00",10.2,"2024-07-24 13:01:30",9.76,9.77,"2024-07-24 13:00:30",9.75,"2024-07-24 13:51:00",13.85,13.86,"2024-07-24 13:00:30",13.83,"2024-07-24 13:47:30",10.47,10.48,"2024-07-24 13:04:00",10.45,"2024-07-24 13:23:30",16,16.01,"2024-07-24 13:30:00",15.99,"2024-07-24 13:12:00",10.21587,0,1.253,163.1,54.37,166,4.3,"2024-07-24 13:05:00",0,"2024-07-24 13:01:30",4.597,105.6,18,104,7.6,"2024-07-24 13:34:30",1.5,"2024-07-24 13:54:00",1.94,3.063
"2024-07-24 15:00:00",549,45.1,"2024-07-24 14:51:00",13.54,18.82,"2024-07-24 14:58:00",0.095,"2024-07-24 14:34:30",979,25.59,27.12,"2024-07-24 14:46:00",24.52,"2024-07-24 14:00:30",69.49,75.62,"2024-07-24 14:00:30",63.63,"2024-07-24 14:46:30",29.11,30.29,"2024-07-24 14:57:00",28.19,"2024-07-24 14:00:30",28.36,28.55,"2024-07-24 14:51:00",28.09,"2024-07-24 14:03:30",29.63,29.77,"2024-07-24 14:17:00",29.52,"2024-07-24 14:32:30",29.72,29.84,"2024-07-24 14:19:30",29.71,"2024-07-24 14:02:00",30.51,30.62,"2024-07-24 14:01:00",30.47,"2024-07-24 14:21:00",30.22,30.35,"2024-07-24 14:03:00",30.08,"2024-07-24 14:56:30",6.144,6.273,"2024-07-24 15:00:00",6.035,"2024-07-24 14:00:30",10.25,10.28,"2024-07-24 14:58:30",10.23,"2024-07-24 14:09:00",9.76,9.77,"2024-07-24 14:01:00",9.75,"2024-07-24 14:39:00",13.84,13.85,"2024-07-24 14:05:00",13.83,"2024-07-24 14:54:30",10.46,10.47,"2024-07-24 14:01:30",10.45,"2024-07-24 14:43:30",16,16.01,"2024-07-24 14:23:30",15.99,"2024-07-24 14:03:00",14.8948,0,1.423,152.6,55.32,178,3.9,"2024-07-24 14:52:30",0,"2024-07-24 14:13:30",4.683,106.6,19.34,101,8.6,"2024-07-24 14:28:00",0.8,"2024-07-24 14:45:00",2.914,2.599
"2024-07-24 16:00:00",550,46.71,"2024-07-24 15:00:30",13.51,19.15,"2024-07-24 15:27:30",0.074,"2024-07-24 15:56:00",978,26.63,27.58,"2024-07-24 15:45:30",25.16,"2024-07-24 15:09:00",64.5,70.74,"2024-07-24 15:09:00",60.39,"2024-07-24 15:46:00",30.91,31.67,"2024-07-24 15:59:30",30.38,"2024-07-24 15:04:30",28.85,29.16,"2024-07-24 15:53:30",28.48,"2024-07-24 15:02:30",29.67,29.78,"2024-07-24 15:58:00",29.55,"2024-07-24 15:11:00",29.7,29.73,"2024-07-24 15:05:00",29.65,"2024-07-24 15:51:30",30.49,30.51,"2024-07-24 15:03:30",30.46,"2024-07-24 15:31:00",30.13,30.28,"2024-07-24 15:04:00",30.03,"2024-07-24 15:33:00",6.348,6.441,"2024-07-24 16:00:00",6.268,"2024-07-24 15:01:00",10.32,10.37,"2024-07-24 15:57:30",10.28,"2024-07-24 15:00:30",9.76,9.77,"2024-07-24 15:46:30",9.75,"2024-07-24 15:29:30",13.82,13.83,"2024-07-24 15:01:00",13.82,"2024-07-24 15:43:00",10.45,10.46,"2024-07-24 15:02:00",10.44,"2024-07-24 15:37:00",16,16.01,"2024-07-24 15:02:00",15.99,"2024-07-24 15:14:30",11.52791,0,1.293,149.6,52.54,131,3.6,"2024-07-24 15:36:00",0,"2024-07-24 15:03:00",4.637,97.8,20.4,110,8.9,"2024-07-24 15:04:30",0.9,"2024-07-24 15:44:30",2.299,1.934
"2024-07-24 17:00:00",551,47.44,"2024-07-24 16:00:30",13.5,19.43,"2024-07-24 16:31:30",0.093,"2024-07-24 16:45:30",977,27.11,27.66,"2024-07-24 16:15:00",26.66,"2024-07-24 16:02:00",60.83,62.93,"2024-07-24 16:03:00",58.96,"2024-07-24 16:15:30",32.15,32.48,"2024-07-24 16:58:00",31.63,"2024-07-24 16:00:30",29.52,29.91,"2024-07-24 16:59:30",29.1,"2024-07-24 16:02:00",29.77,29.94,"2024-07-24 16:53:30",29.72,"2024-07-24 16:04:00",29.67,29.73,"2024-07-24 16:02:30",29.58,"2024-07-24 16:49:30",30.46,30.49,"2024-07-24 16:00:30",30.39,"2024-07-24 16:45:30",30.09,30.2,"2024-07-24 16:38:30",30.03,"2024-07-24 16:15:30",6.498,6.537,"2024-07-24 16:59:00",6.438,"2024-07-24 16:02:00",10.41,10.47,"2024-07-24 16:55:30",10.36,"2024-07-24 16:01:00",9.77,9.79,"2024-07-24 16:56:30",9.75,"2024-07-24 16:01:30",13.81,13.82,"2024-07-24 16:07:30",13.81,"2024-07-24 16:26:00",10.44,10.45,"2024-07-24 16:00:30",10.43,"2024-07-24 16:46:30",15.99,16.01,"2024-07-24 16:00:30",15.98,"2024-07-24 16:26:00",8.239147,0,1.287,160.7,53.46,17,4.6,"2024-07-24 16:33:30",0,"2024-07-24 16:02:30",4.252,99.1,19.65,105,7.7,"2024-07-24 16:29:30",0.8,"2024-07-24 16:19:00",1.651,1.139
"2024-07-24 18:00:00",552,49.96,"2024-07-24 17:59:30",13.3,19.26,"2024-07-24 17:34:30",0.001,"2024-07-24 17:58:00",976,27.39,28.42,"2024-07-24 17:52:00",26.47,"2024-07-24 17:04:30",58.84,61.89,"2024-07-24 17:07:00",55.42,"2024-07-24 17:55:00",32.57,33.07,"2024-07-24 17:58:30",32.42,"2024-07-24 17:24:00",30.19,30.54,"2024-07-24 17:52:30",29.86,"2024-07-24 17:05:00",29.98,30.16,"2024-07-24 17:56:30",29.85,"2024-07-24 17:00:30",29.64,29.71,"2024-07-24 17:01:00",29.55,"2024-07-24 17:03:30",30.38,30.49,"2024-07-24 17:00:30",30.29,"2024-07-24 17:19:30",30.09,30.17,"2024-07-24 17:12:30",30.03,"2024-07-24 17:11:00",6.564,6.614,"2024-07-24 17:58:00",6.534,"2024-07-24 17:02:00",10.51,10.56,"2024-07-24 17:58:30",10.46,"2024-07-24 17:02:00",9.79,9.8,"2024-07-24 17:42:30",9.77,"2024-07-24 17:08:00",13.81,13.82,"2024-07-24 17:34:30",13.8,"2024-07-24 17:12:00",10.44,10.45,"2024-07-24 17:05:30",10.42,"2024-07-24 17:32:30",15.98,16,"2024-07-24 17:00:30",15.97,"2024-07-24 17:48:30",9.799766,0,1.45,152.6,57.86,157,3.7,"2024-07-24 17:34:00",0,"2024-07-24 17:27:30",4.643,100.1,20.81,102,8.1,"2024-07-24 17:35:30",0,"2024-07-24 17:07:00",1.968,0.332
"2024-07-24 19:00:00",553,49.54,"2024-07-24 18:07:00",13.23,16.17,"2024-07-24 18:59:30",0.001,"2024-07-24 18:00:30",976,27.76,28.5,"2024-07-24 18:12:30",27.18,"2024-07-24 18:59:00",56.4,58.11,"2024-07-24 18:46:30",54.54,"2024-07-24 18:19:30",33.41,33.59,"2024-07-24 18:42:00",33.05,"2024-07-24 18:02:00",30.72,31.07,"2024-07-24 19:00:00",30.45,"2024-07-24 18:09:30",30.22,30.36,"2024-07-24 18:43:00",30.12,"2024-07-24 18:00:30",29.68,29.73,"2024-07-24 18:17:00",29.6,"2024-07-24 18:06:00",30.32,30.41,"2024-07-24 18:05:00",30.27,"2024-07-24 18:50:30",30.09,30.19,"2024-07-24 18:37:30",30.03,"2024-07-24 18:02:00",6.65,6.668,"2024-07-24 18:32:00",6.611,"2024-07-24 18:00:30",10.59,10.64,"2024-07-24 18:57:30",10.55,"2024-07-24 18:00:30",9.81,9.83,"2024-07-24 19:00:00",9.79,"2024-07-24 18:01:00",13.81,13.82,"2024-07-24 18:31:30",13.8,"2024-07-24 18:04:30",10.43,10.44,"2024-07-24 18:02:30",10.42,"2024-07-24 18:13:30",15.97,15.98,"2024-07-24 18:09:30",15.95,"2024-07-24 18:54:00",5.186937,0,1.388,147.5,54.31,104,6,"2024-07-24 18:57:30",0,"2024-07-24 18:08:00",4.226,109.4,21,116,7.7,"2024-07-24 18:16:30",0,"2024-07-24 18:11:30",0.514,0.002
"2024-07-24 20:00:00",554,53.55,"2024-07-24 19:00:30",12.97,13.01,"2024-07-24 20:00:00",0.001,"2024-07-24 19:39:30",977,26.8,27.19,"2024-07-24 19:00:30",26.35,"2024-07-24 19:56:30",56.86,59.31,"2024-07-24 20:00:00",54.72,"2024-07-24 19:24:30",32.87,33.39,"2024-07-24 19:02:00",32.23,"2024-07-24 19:58:00",31.19,31.36,"2024-07-24 20:00:00",31.03,"2024-07-24 19:00:30",30.44,30.63,"2024-07-24 19:42:30",30.32,"2024-07-24 19:00:30",29.71,29.73,"2024-07-24 19:14:00",29.65,"2024-07-24 19:12:00",30.3,30.39,"2024-07-24 19:04:30",30.27,"2024-07-24 19:27:00",30.1,30.19,"2024-07-24 19:02:30",29.98,"2024-07-24 19:54:00",6.61,6.651,"2024-07-24 19:01:00",6.562,"2024-07-24 19:56:30",10.66,10.7,"2024-07-24 19:59:00",10.63,"2024-07-24 19:00:30",9.84,9.85,"2024-07-24 20:00:00",9.82,"2024-07-24 19:01:00",13.82,13.83,"2024-07-24 19:59:00",13.81,"2024-07-24 19:10:00",10.43,10.43,"2024-07-24 19:02:00",10.43,"2024-07-24 19:07:30",15.96,15.97,"2024-07-24 19:00:30",15.95,"2024-07-24 19:29:00",1.323015,0,1.149,162,50.39,188,4,"2024-07-24 19:28:30",0,"2024-07-24 19:14:00",3.535,127.9,17.47,150,7.5,"2024-07-24 19:24:00",1,"2024-07-24 19:59:30",0.133,0
"2024-07-24 21:00:00",555,56.96,"2024-07-24 20:00:30",12.84,1.05,"2024-07-24 21:00:00",0,"2024-07-24 20:24:30",977,26.04,26.32,"2024-07-24 20:15:00",25.48,"2024-07-24 21:00:00",58.74,61.03,"2024-07-24 21:00:00",56.15,"2024-07-24 20:19:00",31.57,32.25,"2024-07-24 20:01:00",30.89,"2024-07-24 20:59:30",31.35,31.46,"2024-07-24 20:27:00",31.24,"2024-07-24 20:05:00",30.7,30.78,"2024-07-24 20:28:00",30.52,"2024-07-24 20:00:30",29.73,29.86,"2024-07-24 20:57:30",29.69,"2024-07-24 20:28:30",30.3,30.44,"2024-07-24 20:47:00",30.27,"2024-07-24 20:06:00",30.09,30.17,"2024-07-24 20:18:00",30.02,"2024-07-24 20:59:00",6.496,6.56,"2024-07-24 20:00:30",6.427,"2024-07-24 20:59:30",10.69,10.71,"2024-07-24 20:34:00",10.68,"2024-07-24 20:01:30",9.86,9.87,"2024-07-24 20:58:00",9.84,"2024-07-24 20:00:30",13.83,13.85,"2024-07-24 20:58:00",13.82,"2024-07-24 20:07:30",10.43,10.43,"2024-07-24 20:24:00",10.43,"2024-07-24 20:00:30",15.95,15.97,"2024-07-24 20:05:30",15.94,"2024-07-24 20:11:00",0.2136027,0,1.241,169,47.27,162,3.4,"2024-07-24 20:19:00",0,"2024-07-24 20:06:30",3.583,131.9,18.67,146,8.2,"2024-07-24 20:51:00",0.5,"2024-07-24 20:07:00",0.024,0
"2024-07-24 22:00:00",556,58.54,"2024-07-24 21:00:30",12.78,0.293,"2024-07-24 21:28:00",0,"2024-07-24 21:00:30",977,24.84,25.43,"2024-07-24 21:00:30",24.43,"2024-07-24 21:55:00",63.31,65.39,"2024-07-24 21:59:30",60.51,"2024-07-24 21:01:00",30.28,30.91,"2024-07-24 21:01:00",29.72,"2024-07-24 22:00:00",31.22,31.42,"2024-07-24 21:00:30",31.03,"2024-07-24 21:55:30",30.87,30.94,"2024-07-24 21:33:30",30.72,"2024-07-24 21:01:00",29.88,29.95,"2024-07-24 21:47:30",29.73,"2024-07-24 21:00:30",30.3,30.39,"2024-07-24 21:57:00",30.27,"2024-07-24 21:02:00",30.07,30.19,"2024-07-24 21:16:30",29.96,"2024-07-24 21:22:30",6.366,6.427,"2024-07-24 21:00:30",6.307,"2024-07-24 21:58:30",10.68,10.7,"2024-07-24 21:02:00",10.65,"2024-07-24 21:58:30",9.87,9.88,"2024-07-24 21:20:30",9.86,"2024-07-24 21:05:30",13.83,13.84,"2024-07-24 21:01:30",13.83,"2024-07-24 21:04:00",10.43,10.44,"2024-07-24 21:48:00",10.43,"2024-07-24 21:01:30",15.95,15.96,"2024-07-24 21:04:30",15.93,"2024-07-24 21:43:00",0.0002916318,0,1.107,175,47.25,211,3,"2024-07-24 21:46:00",0,"2024-07-24 21:11:30",3.489,131.3,15.54,167,7.2,"2024-07-24 21:25:30",0.7,"2024-07-24 21:47:00",-0.003,0
"2024-07-24 23:00:00",557,59.12,"2024-07-24 22:09:00",12.78,0.302,"2024-07-24 22:03:00",0,"2024-07-24 22:00:30",978,23.9,24.45,"2024-07-24 22:00:30",23.39,"2024-07-24 23:00:00",67.21,68.71,"2024-07-24 23:00:00",64.8,"2024-07-24 22:01:00",29.27,29.69,"2024-07-24 22:01:30",28.8,"2024-07-24 22:57:00",30.89,31.15,"2024-07-24 22:02:30",30.63,"2024-07-24 22:49:00",30.93,30.98,"2024-07-24 22:55:00",30.92,"2024-07-24 22:01:30",29.91,29.93,"2024-07-24 22:14:30",29.87,"2024-07-24 22:04:00",30.34,30.44,"2024-07-24 22:49:30",30.27,"2024-07-24 22:04:30",30.06,30.15,"2024-07-24 22:25:30",29.98,"2024-07-24 22:41:30",6.261,6.309,"2024-07-24 22:00:30",6.213,"2024-07-24 22:59:30",10.63,10.66,"2024-07-24 22:00:30",10.6,"2024-07-24 22:56:30",9.88,9.88,"2024-07-24 22:09:00",9.88,"2024-07-24 22:01:30",13.85,13.86,"2024-07-24 22:57:00",13.84,"2024-07-24 22:00:30",10.43,10.44,"2024-07-24 22:58:30",10.42,"2024-07-24 22:05:00",15.95,15.96,"2024-07-24 22:06:30",15.94,"2024-07-24 22:02:00",0.0002435882,0,0.734,163.9,49.5,148,2.5,"2024-07-24 22:03:00",0,"2024-07-24 22:06:30",2.141,130.7,18.81,121,3.8,"2024-07-24 22:02:30",0.7,"2024-07-24 22:45:30",-0.013,0
"2024-07-25 00:00:00",558,60.44,"2024-07-24 23:00:30",12.8,0.303,"2024-07-24 23:44:30",0,"2024-07-24 23:00:30",978,22.96,23.4,"2024-07-24 23:00:30",22.42,"2024-07-24 23:59:30",70.2,72.15,"2024-07-24 23:59:30",68.18,"2024-07-24 23:01:30",28.29,28.82,"2024-07-24 23:00:30",27.77,"2024-07-24 23:57:30",30.48,30.72,"2024-07-24 23:01:00",30.22,"2024-07-24 23:57:00",30.92,30.96,"2024-07-24 23:07:30",30.84,"2024-07-25 00:00:00",29.92,29.94,"2024-07-24 23:28:30",29.89,"2024-07-24 23:13:00",30.41,30.49,"2024-07-24 23:14:00",30.31,"2024-07-24 23:10:30",30.06,30.15,"2024-07-24 23:37:00",29.98,"2024-07-24 23:19:30",6.165,6.213,"2024-07-24 23:00:30",6.119,"2024-07-24 23:58:30",10.57,10.6,"2024-07-24 23:00:30",10.53,"2024-07-24 23:57:30",9.88,9.88,"2024-07-24 23:00:30",9.87,"2024-07-24 23:53:00",13.86,13.87,"2024-07-24 23:24:00",13.85,"2024-07-24 23:00:30",10.43,10.45,"2024-07-24 23:34:30",10.42,"2024-07-24 23:09:00",15.95,15.96,"2024-07-24 23:55:30",15.94,"2024-07-25 00:00:00",0.0002695341,0,0.583,149.7,55.99,209,2.1,"2024-07-24 23:28:30",0,"2024-07-24 23:03:30",2.341,121.2,15.76,141,4.4,"2024-07-24 23:35:00",0.9,"2024-07-24 23:37:30",-0.018,0
"2024-07-25 01:00:00",559,60.94,"2024-07-25 00:00:30",12.78,0.283,"2024-07-25 00:37:00",0,"2024-07-25 00:00:30",979,21.56,22.35,"2024-07-25 00:00:30",20.74,"2024-07-25 00:59:00",76.22,79.39,"2024-07-25 01:00:00",71.57,"2024-07-25 00:01:00",27.35,27.77,"2024-07-25 00:00:30",26.91,"2024-07-25 01:00:00",30.05,30.34,"2024-07-25 00:04:30",29.72,"2024-07-25 00:59:30",30.81,30.95,"2024-07-25 00:14:30",30.72,"2024-07-25 00:30:00",29.93,30.02,"2024-07-25 00:28:30",29.91,"2024-07-25 00:00:30",30.47,30.49,"2024-07-25 00:01:30",30.39,"2024-07-25 00:10:00",30.07,30.19,"2024-07-25 00:31:30",29.98,"2024-07-25 00:53:30",6.071,6.119,"2024-07-25 00:00:30",6.022,"2024-07-25 01:00:00",10.5,10.54,"2024-07-25 00:01:30",10.47,"2024-07-25 00:55:00",9.87,9.88,"2024-07-25 00:10:30",9.86,"2024-07-25 00:56:30",13.87,13.87,"2024-07-25 00:33:30",13.86,"2024-07-25 00:29:30",10.43,10.44,"2024-07-25 00:20:00",10.42,"2024-07-25 00:19:30",15.95,15.96,"2024-07-25 00:10:30",15.93,"2024-07-25 00:14:00",0.000262204,0,0.353,164.5,26.4,178,1.2,"2024-07-25 00:46:30",0,"2024-07-25 00:03:00",1.147,152.7,29.57,150,2.7,"2024-07-25 00:04:00",0,"2024-07-25 00:21:00",-0.024,0
"2024-07-25 02:00:00",560,61.79,"2024-07-25 02:00:00",12.72,0.287,"2024-07-25 01:14:30",0,"2024-07-25 01:00:30",979,20.32,20.72,"2024-07-25 01:00:30",19.95,"2024-07-25 01:59:00",80.4,81.9,"2024-07-25 02:00:00",78.6,"2024-07-25 01:01:00",26.45,26.93,"2024-07-25 01:00:30",26.09,"2024-07-25 01:50:30",29.58,29.82,"2024-07-25 01:00:30",29.24,"2024-07-25 01:59:30",30.69,30.78,"2024-07-25 01:01:30",30.52,"2024-07-25 01:53:00",29.94,30.02,"2024-07-25 01:15:30",29.91,"2024-07-25 01:00:30",30.48,30.49,"2024-07-25 01:01:00",30.39,"2024-07-25 01:22:00",30.09,30.17,"2024-07-25 01:21:00",30.02,"2024-07-25 01:11:00",5.985,6.024,"2024-07-25 01:01:30",5.946,"2024-07-25 01:59:00",10.43,10.48,"2024-07-25 01:03:30",10.39,"2024-07-25 01:52:30",9.85,9.87,"2024-07-25 01:02:00",9.84,"2024-07-25 01:40:00",13.87,13.87,"2024-07-25 01:19:30",13.85,"2024-07-25 01:19:00",10.43,10.44,"2024-07-25 01:23:30",10.43,"2024-07-25 01:03:30",15.95,15.96,"2024-07-25 01:19:00",15.93,"2024-07-25 01:09:30",0.0003093475,0,0.488,175.4,29.18,174,1.6,"2024-07-25 01:29:30",0,"2024-07-25 01:01:00",1.218,165.7,24.03,157,2.2,"2024-07-25 01:21:00",0.5,"2024-07-25 01:02:00",-0.022,0
"2024-07-25 03:00:00",561,60.89,"2024-07-25 03:00:00",12.73,0.316,"2024-07-25 02:58:30",0,"2024-07-25 02:00:30",979,20.04,20.81,"2024-07-25 03:00:00",19.73,"2024-07-25 02:28:00",84,85.6,"2024-07-25 02:45:00",81.4,"2024-07-25 02:00:30",25.73,26.11,"2024-07-25 02:02:30",25.43,"2024-07-25 02:58:30",29.11,29.36,"2024-07-25 02:08:00",28.82,"2024-07-25 02:53:00",30.49,30.6,"2024-07-25 02:15:00",30.32,"2024-07-25 02:53:30",29.92,30.02,"2024-07-25 02:32:30",29.89,"2024-07-25 02:18:00",30.48,30.49,"2024-07-25 02:00:30",30.44,"2024-07-25 02:28:00",30.08,30.17,"2024-07-25 02:09:30",30,"2024-07-25 02:15:00",5.913,5.949,"2024-07-25 02:05:30",5.877,"2024-07-25 02:57:30",10.36,10.4,"2024-07-25 02:02:00",10.32,"2024-07-25 02:58:30",9.84,9.85,"2024-07-25 02:01:30",9.83,"2024-07-25 02:35:00",13.86,13.87,"2024-07-25 02:07:30",13.85,"2024-07-25 02:27:30",10.44,10.45,"2024-07-25 02:57:30",10.43,"2024-07-25 02:01:00",15.95,15.96,"2024-07-25 02:09:00",15.93,"2024-07-25 02:30:00",0.0001955322,0,0.774,177,39.99,198,4.5,"2024-07-25 02:48:00",0,"2024-07-25 02:01:30",2.204,138.9,17.14,158,7,"2024-07-25 02:55:00",0.6,"2024-07-25 02:31:30",-0.018,0
"2024-07-25 04:00:00",562,59.6,"2024-07-25 03:59:30",12.73,0.317,"2024-07-25 03:01:00",0,"2024-07-25 03:00:30",978,20.56,20.81,"2024-07-25 03:13:30",20.25,"2024-07-25 04:00:00",85.1,87.2,"2024-07-25 03:55:30",82.3,"2024-07-25 03:04:00",25.27,25.48,"2024-07-25 03:01:30",25.07,"2024-07-25 03:59:00",28.68,28.94,"2024-07-25 03:00:30",28.47,"2024-07-25 03:44:00",30.3,30.43,"2024-07-25 03:06:30",30.12,"2024-07-25 03:55:00",29.91,29.93,"2024-07-25 03:06:00",29.89,"2024-07-25 03:04:00",30.48,30.49,"2024-07-25 03:00:30",30.44,"2024-07-25 03:41:30",30.09,30.17,"2024-07-25 03:16:00",30.02,"2024-07-25 03:07:30",5.863,5.89,"2024-07-25 03:03:00",5.839,"2024-07-25 03:55:30",10.29,10.32,"2024-07-25 03:01:00",10.25,"2024-07-25 03:58:30",9.82,9.83,"2024-07-25 03:00:30",9.8,"2024-07-25 03:38:00",13.85,13.86,"2024-07-25 03:00:30",13.84,"2024-07-25 03:56:00",10.44,10.44,"2024-07-25 03:07:30",10.43,"2024-07-25 03:35:30",15.95,15.96,"2024-07-25 03:10:00",15.94,"2024-07-25 03:02:30",2.552305e-05,0,0.978,162.4,54.27,167,2.6,"2024-07-25 03:12:30",0,"2024-07-25 03:10:00",3.153,119,14.82,132,6.8,"2024-07-25 03:03:30",0.9,"2024-07-25 03:42:00",-0.016,0
"2024-07-25 05:00:00",563,58.02,"2024-07-25 05:00:00",12.72,0.308,"2024-07-25 04:48:00",0,"2024-07-25 04:00:30",978,20.34,20.68,"2024-07-25 04:57:30",20.06,"2024-07-25 04:15:30",87.3,88.4,"2024-07-25 04:59:30",86,"2024-07-25 04:16:30",24.98,25.17,"2024-07-25 04:02:30",24.83,"2024-07-25 04:45:00",28.27,28.52,"2024-07-25 04:01:30",28.05,"2024-07-25 04:57:00",30.1,30.22,"2024-07-25 04:25:30",29.94,"2024-07-25 04:58:30",29.9,29.93,"2024-07-25 04:02:30",29.8,"2024-07-25 04:55:00",30.48,30.49,"2024-07-25 04:01:00",30.41,"2024-07-25 04:13:00",30.08,30.17,"2024-07-25 04:20:30",29.98,"2024-07-25 04:59:30",5.828,5.847,"2024-07-25 04:00:30",5.816,"2024-07-25 04:52:00",10.23,10.26,"2024-07-25 04:03:00",10.19,"2024-07-25 04:58:30",9.79,9.81,"2024-07-25 04:00:30",9.78,"2024-07-25 04:44:30",13.84,13.85,"2024-07-25 04:04:00",13.83,"2024-07-25 04:49:30",10.43,10.44,"2024-07-25 04:10:00",10.43,"2024-07-25 04:48:30",15.95,15.96,"2024-07-25 04:02:30",15.93,"2024-07-25 04:41:00",1.148078e-05,0,1.22,179.7,42.23,178,3.6,"2024-07-25 04:54:30",0,"2024-07-25 04:02:00",3.523,138.1,15.02,142,6,"2024-07-25 04:43:30",1.2,"2024-07-25 04:33:30",-0.014,0
"2024-07-25 06:00:00",564,57.34,"2024-07-25 05:35:00",12.7,0.315,"2024-07-25 05:01:30",0,"2024-07-25 05:00:30",977,20.51,20.74,"2024-07-25 05:27:00",20.22,"2024-07-25 05:59:30",89,90.8,"2024-07-25 06:00:00",87.6,"2024-07-25 05:30:30",24.91,25.04,"2024-07-25 05:43:00",24.83,"2024-07-25 05:25:30",27.94,28.14,"2024-07-25 05:05:30",27.7,"2024-07-25 05:58:30",29.87,29.98,"2024-07-25 05:01:00",29.72,"2024-07-25 05:49:30",29.77,29.91,"2024-07-25 05:01:30",29.71,"2024-07-25 05:18:30",30.44,30.49,"2024-07-25 05:01:00",30.29,"2024-07-25 05:58:30",30.07,30.17,"2024-07-25 05:45:00",29.98,"2024-07-25 05:20:00",5.819,5.826,"2024-07-25 05:15:00",5.808,"2024-07-25 05:52:00",10.17,10.2,"2024-07-25 05:02:30",10.14,"2024-07-25 05:49:30",9.77,9.79,"2024-07-25 05:00:30",9.75,"2024-07-25 05:58:00",13.83,13.84,"2024-07-25 05:14:30",13.82,"2024-07-25 05:23:30",10.43,10.45,"2024-07-25 05:35:00",10.43,"2024-07-25 05:01:30",15.95,15.96,"2024-07-25 05:03:30",15.93,"2024-07-25 05:49:30",1.913877e-06,0,1.302,174.3,30.02,174,3.2,"2024-07-25 05:23:00",0,"2024-07-25 05:53:00",2.662,143.3,18.33,160,5.6,"2024-07-25 05:31:30",0.7,"2024-07-25 05:49:30",-0.014,0
"2024-07-25 07:00:00",565,57.26,"2024-07-25 07:00:00",12.66,0.311,"2024-07-25 07:00:00",0,"2024-07-25 06:00:30",977,20.39,20.62,"2024-07-25 06:53:30",20.19,"2024-07-25 06:02:30",90.4,91.6,"2024-07-25 06:05:30",89.2,"2024-07-25 06:49:00",24.88,24.96,"2024-07-25 06:18:30",24.81,"2024-07-25 06:51:30",27.67,27.79,"2024-07-25 06:05:30",27.49,"2024-07-25 07:00:00",29.68,29.84,"2024-07-25 06:02:30",29.52,"2024-07-25 06:55:00",29.71,29.75,"2024-07-25 06:01:00",29.68,"2024-07-25 06:24:00",30.36,30.46,"2024-07-25 06:00:30",30.29,"2024-07-25 06:15:30",30.07,30.17,"2024-07-25 06:38:00",30,"2024-07-25 06:02:00",5.799,5.818,"2024-07-25 06:01:30",5.787,"2024-07-25 06:54:00",10.13,10.16,"2024-07-25 06:00:30",10.11,"2024-07-25 06:55:30",9.75,9.76,"2024-07-25 06:00:30",9.73,"2024-07-25 06:55:00",13.81,13.83,"2024-07-25 06:00:30",13.8,"2024-07-25 06:56:30",10.43,10.44,"2024-07-25 06:00:30",10.42,"2024-07-25 06:31:30",15.95,15.96,"2024-07-25 06:54:30",15.93,"2024-07-25 06:00:30",1.243084e-05,0,1.208,181.7,32.1,197,3.5,"2024-07-25 06:31:00",0,"2024-07-25 06:02:00",2.597,138.5,17.9,137,4.9,"2024-07-25 06:33:00",0.3,"2024-07-25 06:18:00",-0.04,0.196
"2024-07-25 08:00:00",566,56.87,"2024-07-25 07:34:00",12.64,0.299,"2024-07-25 07:19:00",0,"2024-07-25 07:00:30",977,20.39,20.68,"2024-07-25 07:09:00",19.93,"2024-07-25 08:00:00",92.2,96.7,"2024-07-25 07:54:30",89,"2024-07-25 07:16:00",24.87,24.96,"2024-07-25 07:35:30",24.8,"2024-07-25 07:02:00",27.46,27.54,"2024-07-25 07:02:00",27.29,"2024-07-25 07:56:00",29.52,29.66,"2024-07-25 07:46:30",29.32,"2024-07-25 07:56:30",29.59,29.71,"2024-07-25 07:01:00",29.5,"2024-07-25 07:31:30",30.29,30.39,"2024-07-25 07:01:30",30.29,"2024-07-25 07:01:00",30.05,30.17,"2024-07-25 07:29:00",29.94,"2024-07-25 07:42:30",5.794,5.8,"2024-07-25 07:02:00",5.787,"2024-07-25 07:35:30",10.1,10.12,"2024-07-25 07:01:30",10.09,"2024-07-25 07:39:30",9.73,9.74,"2024-07-25 07:01:30",9.71,"2024-07-25 07:38:30",13.8,13.81,"2024-07-25 07:05:30",13.79,"2024-07-25 07:25:30",10.43,10.44,"2024-07-25 07:01:30",10.42,"2024-07-25 07:07:00",15.94,15.96,"2024-07-25 07:06:00",15.93,"2024-07-25 07:53:30",1.384946e-05,0,0.949,172.2,50.6,176,2.5,"2024-07-25 07:08:30",0,"2024-07-25 07:13:00",2.925,123,17.15,148,5.4,"2024-07-25 07:33:30",0,"2024-07-25 07:25:30",0.002,0.968
"2024-07-25 09:00:00",567,57.49,"2024-07-25 08:36:30",12.65,0.304,"2024-07-25 08:02:30",0,"2024-07-25 08:00:30",978,19.9,19.97,"2024-07-25 08:30:00",19.79,"2024-07-25 08:52:00",98.1,99.7,"2024-07-25 08:51:00",96.1,"2024-07-25 08:00:30",24.76,24.94,"2024-07-25 08:05:00",24.62,"2024-07-25 08:59:30",27.31,27.34,"2024-07-25 08:00:30",27.23,"2024-07-25 08:42:30",29.34,29.44,"2024-07-25 08:03:00",29.22,"2024-07-25 08:54:30",29.5,29.55,"2024-07-25 08:01:00",29.47,"2024-07-25 08:54:30",30.29,30.31,"2024-07-25 08:05:00",30.26,"2024-07-25 08:58:30",29.99,30.12,"2024-07-25 08:02:00",29.88,"2024-07-25 08:42:30",5.789,5.797,"2024-07-25 08:21:00",5.781,"2024-07-25 08:50:30",10.07,10.09,"2024-07-25 08:01:00",10.05,"2024-07-25 08:58:30",9.71,9.73,"2024-07-25 08:03:00",9.7,"2024-07-25 08:46:00",13.78,13.8,"2024-07-25 08:00:30",13.77,"2024-07-25 08:56:30",10.42,10.43,"2024-07-25 08:06:30",10.41,"2024-07-25 08:49:00",15.94,15.96,"2024-07-25 08:45:30",15.92,"2024-07-25 08:04:00",0.0310412,0,0.681,160.4,58.92,93,1.9,"2024-07-25 08:44:30",0,"2024-07-25 08:23:00",2.304,123.7,15.7,127,4.6,"2024-07-25 08:05:00",0.5,"2024-07-25 08:14:00",0.004,1.779
"2024-07-25 10:00:00",568,56.16,"2024-07-25 10:00:00",12.64,11.94,"2024-07-25 09:00:30",0,"2024-07-25 09:00:30",978,20.15,20.72,"2024-07-25 09:57:30",19.8,"2024-07-25 09:01:30",98.4,100,"2024-07-25 09:05:00",95.3,"2024-07-25 10:00:00",24.67,24.77,"2024-07-25 09:10:30",24.59,"2024-07-25 09:31:00",27.15,27.31,"2024-07-25 09:02:30",27.07,"2024-07-25 09:35:00",29.18,29.35,"2024-07-25 09:00:30",29.12,"2024-07-25 10:00:00",29.42,29.54,"2024-07-25 09:05:30",29.29,"2024-07-25 09:47:30",30.27,30.29,"2024-07-25 09:00:30",30.18,"2024-07-25 09:55:00",29.93,30.04,"2024-07-25 09:45:30",29.84,"2024-07-25 09:21:00",5.779,5.787,"2024-07-25 09:02:30",5.771,"2024-07-25 09:32:30",10.05,10.06,"2024-07-25 09:00:30",10.03,"2024-07-25 09:56:30",9.69,9.71,"2024-07-25 09:06:00",9.68,"2024-07-25 09:58:30",13.77,13.78,"2024-07-25 09:15:00",13.76,"2024-07-25 09:40:00",10.41,10.42,"2024-07-25 09:01:00",10.4,"2024-07-25 09:49:00",15.94,15.96,"2024-07-25 09:00:30",15.92,"2024-07-25 09:08:00",1.082624,0,0.743,171.5,61.56,142,2.5,"2024-07-25 09:42:30",0,"2024-07-25 09:05:00",2.378,129.8,14.07,132,4.3,"2024-07-25 09:42:00",0.4,"2024-07-25 09:25:30",0.191,2.478
"2024-07-25 11:00:00",569,52.4,"2024-07-25 10:57:00",13.61,13.83,"2024-07-25 10:52:00",0.35,"2024-07-25 11:00:00",979,21.84,22.18,"2024-07-25 10:54:30",21.17,"2024-07-25 10:31:00",89.7,95.6,"2024-07-25 10:30:30",86.8,"2024-07-25 11:00:00",24.93,25.11,"2024-07-25 10:54:30",24.83,"2024-07-25 10:38:00",26.94,27.03,"2024-07-25 10:31:30",26.89,"2024-07-25 10:37:00",28.99,29.09,"2024-07-25 10:44:30",28.94,"2024-07-25 10:43:30",29.29,29.33,"2024-07-25 10:37:30",29.29,"2024-07-25 10:30:30",30.12,30.21,"2024-07-25 10:30:30",30.08,"2024-07-25 10:36:00",29.91,29.96,"2024-07-25 10:37:30",29.86,"2024-07-25 10:32:00",5.807,5.816,"2024-07-25 10:50:00",5.792,"2024-07-25 10:31:30",10.03,10.04,"2024-07-25 10:34:00",10.02,"2024-07-25 10:34:30",9.68,9.69,"2024-07-25 10:32:00",9.67,"2024-07-25 10:59:00",13.75,13.76,"2024-07-25 10:30:30",13.74,"2024-07-25 10:56:00",10.41,10.41,"2024-07-25 10:35:00",10.4,"2024-07-25 10:32:30",15.93,15.94,"2024-07-25 10:32:30",15.92,"2024-07-25 10:50:00",2.501316,0,"NAN",0,0,136,"NAN","2024-07-25 10:30:30","NAN","2024-07-25 10:30:30","NAN",0,0,124,"NAN","2024-07-25 10:30:30","NAN","2024-07-25 10:30:30","NAN",3.086
"2024-07-25 12:00:00",570,47.96,"2024-07-25 11:55:30",13.51,13.56,"2024-07-25 11:07:30",0.216,"2024-07-25 11:45:30",979,22.91,23.85,"2024-07-25 11:47:30",22.15,"2024-07-25 11:01:30",82.9,86.9,"2024-07-25 11:04:30",75.88,"2024-07-25 11:48:30",25.38,25.9,"2024-07-25 11:59:00",25.04,"2024-07-25 11:01:00",26.93,26.98,"2024-07-25 11:43:30",26.87,"2024-07-25 11:42:00",28.93,29.02,"2024-07-25 11:05:00",28.76,"2024-07-25 12:00:00",29.24,29.33,"2024-07-25 11:01:00",29.08,"2024-07-25 11:54:00",30.08,30.13,"2024-07-25 11:01:30",30.08,"2024-07-25 11:00:30",29.89,29.98,"2024-07-25 11:34:00",29.82,"2024-07-25 11:21:00",5.85,5.893,"2024-07-25 11:57:00",5.816,"2024-07-25 11:01:30",10.02,10.03,"2024-07-25 11:00:30",10.02,"2024-07-25 11:23:30",9.67,9.68,"2024-07-25 11:00:30",9.66,"2024-07-25 11:49:00",13.74,13.75,"2024-07-25 11:06:00",13.72,"2024-07-25 11:44:00",10.4,10.41,"2024-07-25 11:01:00",10.39,"2024-07-25 11:36:30",15.93,15.94,"2024-07-25 11:11:00",15.91,"2024-07-25 11:37:00",7.101794,0,1.305,156.8,49.91,121,5.1,"2024-07-25 11:49:00",0,"2024-07-25 11:06:30",4.003,106.1,22.5,131,7.1,"2024-07-25 11:56:00",0.4,"2024-07-25 11:22:00",1.313,3.277
"2024-07-25 13:00:00",571,46.03,"2024-07-25 12:14:30",13.58,18.65,"2024-07-25 12:12:00",0.167,"2024-07-25 12:56:00",979,24.69,25.8,"2024-07-25 13:00:00",23.86,"2024-07-25 12:00:30",72.71,76.09,"2024-07-25 12:00:30",68.27,"2024-07-25 12:51:30",26.66,27.48,"2024-07-25 13:00:00",25.88,"2024-07-25 12:00:30",27.06,27.26,"2024-07-25 13:00:00",26.89,"2024-07-25 12:19:30",28.78,28.91,"2024-07-25 12:06:30",28.73,"2024-07-25 12:17:30",29.11,29.21,"2024-07-25 12:06:00",29.08,"2024-07-25 12:05:30",30.08,30.08,"2024-07-25 12:00:30",30.06,"2024-07-25 12:40:00",29.89,29.98,"2024-07-25 12:04:00",29.79,"2024-07-25 12:43:30",5.961,6.035,"2024-07-25 12:59:00",5.895,"2024-07-25 12:00:30",10.03,10.05,"2024-07-25 12:54:00",10.01,"2024-07-25 12:21:30",9.66,9.67,"2024-07-25 12:05:30",9.65,"2024-07-25 12:54:30",13.73,13.74,"2024-07-25 12:00:30",13.71,"2024-07-25 12:53:00",10.39,10.39,"2024-07-25 12:00:30",10.38,"2024-07-25 12:53:00",15.91,15.92,"2024-07-25 12:01:30",15.9,"2024-07-25 12:48:30",10.23778,0,1.284,154.7,57.45,88,3.8,"2024-07-25 12:42:30",0,"2024-07-25 12:17:30",4.023,107.4,22.74,118,6.9,"2024-07-25 12:55:30",0.4,"2024-07-25 12:21:30",1.974,3.308
"2024-07-25 14:00:00",572,44.2,"2024-07-25 13:31:00",13.51,19.39,"2024-07-25 13:55:30",0.121,"2024-07-25 13:28:30",978,26.61,27.42,"2024-07-25 13:30:00",25.81,"2024-07-25 13:00:30",63.33,68.01,"2024-07-25 13:00:30",59.8,"2024-07-25 13:35:30",28.74,29.85,"2024-07-25 13:56:30",27.54,"2024-07-25 13:00:30",27.43,27.74,"2024-07-25 13:56:00",27.13,"2024-07-25 13:00:30",28.78,28.86,"2024-07-25 13:44:00",28.73,"2024-07-25 13:08:00",29.09,29.14,"2024-07-25 13:04:30",29.05,"2024-07-25 13:59:30",30.04,30.08,"2024-07-25 13:00:30",29.9,"2024-07-25 13:51:00",29.85,29.98,"2024-07-25 13:04:00",29.73,"2024-07-25 13:45:30",6.148,6.248,"2024-07-25 14:00:00",6.032,"2024-07-25 13:00:30",10.07,10.11,"2024-07-25 13:52:30",10.03,"2024-07-25 13:05:30",9.65,9.66,"2024-07-25 13:00:30",9.64,"2024-07-25 13:28:00",13.71,13.72,"2024-07-25 13:02:00",13.69,"2024-07-25 13:41:30",10.37,10.38,"2024-07-25 13:15:00",10.36,"2024-07-25 13:45:30",15.91,15.92,"2024-07-25 13:42:30",15.89,"2024-07-25 13:11:30",12.12958,0,1.393,153.1,52.86,140,4.5,"2024-07-25 13:53:00",0,"2024-07-25 13:19:30",4.38,96.9,23.91,100,8.4,"2024-07-25 13:39:30",0.5,"2024-07-25 13:27:00",2.413,3.081
"2024-07-25 15:00:00",573,45.15,"2024-07-25 15:00:00",13.5,"NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00",977,27.47,29.08,"2024-07-25 14:51:30",26.14,"2024-07-25 14:00:30",58.77,63.13,"2024-07-25 14:01:00",53.82,"2024-07-25 14:51:30",30.6,31.62,"2024-07-25 15:00:00",29.81,"2024-07-25 14:01:00",28.09,28.53,"2024-07-25 14:58:30",27.72,"2024-07-25 14:00:30",28.83,28.98,"2024-07-25 14:57:00",28.74,"2024-07-25 14:03:30",29.07,29.18,"2024-07-25 14:12:30",28.95,"2024-07-25 14:52:30",29.93,30.06,"2024-07-25 14:16:00",29.88,"2024-07-25 14:17:30",29.75,29.86,"2024-07-25 14:09:00",29.65,"2024-07-25 14:38:30",6.33,6.432,"2024-07-25 14:58:30",6.251,"2024-07-25 14:01:30",10.16,10.22,"2024-07-25 14:53:30",10.11,"2024-07-25 14:00:30",9.66,9.67,"2024-07-25 14:52:00",9.65,"2024-07-25 14:04:30",13.69,13.7,"2024-07-25 14:12:30",13.68,"2024-07-25 14:44:00",10.37,10.38,"2024-07-25 14:05:30",10.36,"2024-07-25 14:26:00",15.91,15.92,"2024-07-25 14:01:30",15.9,"2024-07-25 14:32:00",14.15912,0,1.438,152.8,55.26,169,4.4,"2024-07-25 14:47:30",0,"2024-07-25 14:06:00",4.465,101.9,19.4,118,7.4,"2024-07-25 14:59:00",1,"2024-07-25 14:12:30",2.854,2.614
"2024-07-25 16:00:00",574,45.13,"2024-07-25 15:51:00",13.19,"NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00",976,29.72,31.1,"2024-07-25 15:43:30",28.04,"2024-07-25 15:01:00",50.55,55.79,"2024-07-25 15:01:30",45.05,"2024-07-25 16:00:00",33.2,34.91,"2024-07-25 16:00:00",31.62,"2024-07-25 15:00:30",28.92,29.45,"2024-07-25 15:59:00",28.45,"2024-07-25 15:04:30",29.03,29.23,"2024-07-25 15:47:30",28.83,"2024-07-25 15:03:00",29,29.08,"2024-07-25 15:03:30",28.89,"2024-07-25 15:40:30",29.88,29.95,"2024-07-25 15:05:00",29.88,"2024-07-25 15:00:30",29.7,29.77,"2024-07-25 15:02:30",29.61,"2024-07-25 15:51:00",6.57,6.717,"2024-07-25 16:00:00",6.432,"2024-07-25 15:03:00",10.29,10.37,"2024-07-25 15:57:00",10.22,"2024-07-25 15:00:30",9.67,9.68,"2024-07-25 15:43:30",9.65,"2024-07-25 15:10:00",13.69,13.7,"2024-07-25 15:06:00",13.68,"2024-07-25 15:14:30",10.36,10.37,"2024-07-25 15:00:30",10.36,"2024-07-25 15:45:30",15.9,15.92,"2024-07-25 15:04:00",15.89,"2024-07-25 15:12:00",20.16667,0,1.382,165.3,55.91,185,4,"2024-07-25 16:00:00",0,"2024-07-25 15:37:00",4.552,99.5,24.08,68,9.5,"2024-07-25 15:15:30",0.9,"2024-07-25 15:42:00",4.213,1.946
"2024-07-25 17:00:00",575,45.31,"2024-07-25 16:02:30",13.44,"NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00",975,30.77,31.5,"2024-07-25 17:00:00",30.27,"2024-07-25 16:23:00",45.23,46.92,"2024-07-25 16:23:00",41.75,"2024-07-25 17:00:00",36.38,37.57,"2024-07-25 16:57:30",34.88,"2024-07-25 16:01:00",30.01,30.68,"2024-07-25 16:58:30",29.39,"2024-07-25 16:00:30",29.3,29.57,"2024-07-25 16:58:30",29.12,"2024-07-25 16:05:30",29.01,29.12,"2024-07-25 16:42:00",28.92,"2024-07-25 16:12:30",29.88,29.88,"2024-07-25 16:00:30",29.83,"2024-07-25 16:48:00",29.71,29.76,"2024-07-25 16:13:30",29.63,"2024-07-25 16:01:30",6.844,6.947,"2024-07-25 17:00:00",6.723,"2024-07-25 16:01:00",10.45,10.55,"2024-07-25 17:00:00",10.35,"2024-07-25 16:01:00",9.7,9.72,"2024-07-25 16:59:30",9.68,"2024-07-25 16:00:30",13.69,13.7,"2024-07-25 16:33:30",13.67,"2024-07-25 16:11:00",10.35,10.36,"2024-07-25 16:00:30",10.35,"2024-07-25 16:40:00",15.89,15.91,"2024-07-25 16:01:00",15.88,"2024-07-25 16:52:30",18.2818,0,1.343,146.2,58.06,139,4.6,"2024-07-25 16:15:00",0,"2024-07-25 16:23:30",4.444,100.8,21.09,112,8.9,"2024-07-25 16:10:30",0,"2024-07-25 16:57:30",3.876,1.148
"2024-07-25 18:00:00",576,47.05,"2024-07-25 17:03:30",13.44,"NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00",974,31.18,31.59,"2024-07-25 17:28:00",30.6,"2024-07-25 17:03:30",42.51,45.17,"2024-07-25 17:04:00",40.57,"2024-07-25 17:58:00",38.46,39.02,"2024-07-25 17:52:00",37.55,"2024-07-25 17:00:30",31.36,32.09,"2024-07-25 18:00:00",30.65,"2024-07-25 17:00:30",29.7,29.98,"2024-07-25 17:56:00",29.49,"2024-07-25 17:00:30",29.08,29.16,"2024-07-25 17:44:00",29,"2024-07-25 17:01:30",29.86,29.88,"2024-07-25 17:00:30",29.8,"2024-07-25 17:38:00",29.71,29.76,"2024-07-25 17:22:00",29.62,"2024-07-25 17:53:30",7.001,7.03,"2024-07-25 17:46:30",6.944,"2024-07-25 17:02:00",10.65,10.74,"2024-07-25 17:55:30",10.55,"2024-07-25 17:00:30",9.74,9.76,"2024-07-25 17:59:30",9.71,"2024-07-25 17:00:30",13.69,13.7,"2024-07-25 17:44:00",13.68,"2024-07-25 17:22:30",10.35,10.36,"2024-07-25 17:51:00",10.35,"2024-07-25 17:13:30",15.88,15.89,"2024-07-25 17:02:00",15.87,"2024-07-25 17:38:30",14.05184,0,1.445,150.2,57.11,117,4,"2024-07-25 17:32:00",0,"2024-07-25 17:06:30",4.578,100.2,23.55,127,10.1,"2024-07-25 17:02:00",1.3,"2024-07-25 17:13:30",2.987,0.335
"2024-07-25 19:00:00",577,49.21,"2024-07-25 18:09:00",13.43,"NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00",974,30.82,31.5,"2024-07-25 18:10:30",29.87,"2024-07-25 18:32:00",41.1,42.86,"2024-07-25 18:03:30",38.93,"2024-07-25 18:54:30",39.01,39.23,"2024-07-25 18:21:00",38.73,"2024-07-25 18:58:30",32.62,33.11,"2024-07-25 18:59:30",32.05,"2024-07-25 18:00:30",30.19,30.53,"2024-07-25 19:00:00",29.92,"2024-07-25 18:01:30",29.11,29.23,"2024-07-25 18:55:30",29.08,"2024-07-25 18:02:00",29.86,29.88,"2024-07-25 18:00:30",29.78,"2024-07-25 19:00:00",29.69,29.76,"2024-07-25 18:01:00",29.62,"2024-07-25 18:32:00",7,7.03,"2024-07-25 18:04:00",6.953,"2024-07-25 19:00:00",10.84,10.93,"2024-07-25 19:00:00",10.75,"2024-07-25 18:00:30",9.79,9.82,"2024-07-25 18:58:30",9.76,"2024-07-25 18:01:00",13.71,13.73,"2024-07-25 18:53:00",13.69,"2024-07-25 18:01:00",10.35,10.36,"2024-07-25 18:47:30",10.34,"2024-07-25 18:11:00",15.87,15.89,"2024-07-25 18:17:30",15.87,"2024-07-25 18:34:00",8.749958,0,1.432,146.4,61.07,171,3.8,"2024-07-25 18:18:30",0,"2024-07-25 18:01:00",4.82,104.2,16.68,110,9.4,"2024-07-25 18:41:30",0.5,"2024-07-25 18:41:00",0.917,0.002
"2024-07-25 20:00:00",578,52.21,"2024-07-25 19:01:00",13.04,"NAN","2024-07-25 19:45:00","NAN","2024-07-25 19:45:00",974,29.89,30.38,"2024-07-25 19:06:30",29.01,"2024-07-25 20:00:00",39.81,42.74,"2024-07-25 19:11:30",37.68,"2024-07-25 19:50:00",38.19,38.7,"2024-07-25 19:00:30",37.52,"2024-07-25 20:00:00",33.49,33.7,"2024-07-25 19:58:30",33.11,"2024-07-25 19:01:00",30.74,31.04,"2024-07-25 19:58:30",30.42,"2024-07-25 19:01:30",29.27,29.37,"2024-07-25 19:58:00",29.13,"2024-07-25 19:03:00",29.87,29.88,"2024-07-25 19:02:00",29.78,"2024-07-25 19:05:00",29.68,29.76,"2024-07-25 19:22:30",29.6,"2024-07-25 19:27:30",6.884,6.956,"2024-07-25 19:00:30",6.787,"2024-07-25 20:00:00",10.97,11.03,"2024-07-25 19:59:30",10.92,"2024-07-25 19:01:30",9.84,9.87,"2024-07-25 19:56:30",9.81,"2024-07-25 19:00:30",13.73,13.75,"2024-07-25 20:00:00",13.71,"2024-07-25 19:05:30",10.35,10.36,"2024-07-25 19:08:00",10.35,"2024-07-25 19:00:30",15.87,15.88,"2024-07-25 19:03:00",15.86,"2024-07-25 19:44:00",3.083387,0,1.358,150.6,58.28,155,4.2,"2024-07-25 19:55:30",0,"2024-07-25 19:00:30",5.007,119.6,16.35,137,8.5,"2024-07-25 19:20:30",2.2,"2024-07-25 19:39:00",0.333,0
"2024-07-25 21:00:00",579,56.16,"2024-07-25 20:00:30",12.83,0.937,"2024-07-25 21:00:00",0,"2024-07-25 20:25:00",974,28.11,29.01,"2024-07-25 20:00:30",27.31,"2024-07-25 21:00:00",41.08,45.55,"2024-07-25 21:00:00",36.87,"2024-07-25 20:04:30",36.15,37.44,"2024-07-25 20:00:30",34.89,"2024-07-25 21:00:00",33.84,33.88,"2024-07-25 20:15:00",33.65,"2024-07-25 20:01:00",31.24,31.52,"2024-07-25 20:59:30",30.99,"2024-07-25 20:00:30",29.46,29.55,"2024-07-25 20:58:30",29.29,"2024-07-25 20:00:30",29.88,29.93,"2024-07-25 20:55:30",29.85,"2024-07-25 20:02:30",29.67,29.76,"2024-07-25 20:05:30",29.57,"2024-07-25 20:35:00",6.669,6.792,"2024-07-25 20:01:00",6.543,"2024-07-25 21:00:00",11.03,11.04,"2024-07-25 20:39:30",11.02,"2024-07-25 20:02:00",9.89,9.92,"2024-07-25 20:56:30",9.86,"2024-07-25 20:01:00",13.75,13.78,"2024-07-25 20:57:30",13.74,"2024-07-25 20:02:30",10.36,10.37,"2024-07-25 21:00:00",10.35,"2024-07-25 20:01:00",15.87,15.88,"2024-07-25 20:19:00",15.86,"2024-07-25 20:07:30",0.2100085,0,1.166,168,60.22,144,4.5,"2024-07-25 20:04:30",0,"2024-07-25 20:01:30",3.903,127.7,15.81,136,8.2,"2024-07-25 20:01:30",1.1,"2024-07-25 20:33:30",0.032,0
"2024-07-25 22:00:00",580,59.75,"2024-07-25 21:01:00",12.81,0.236,"2024-07-25 21:34:30",0,"2024-07-25 21:00:30",975,26.48,27.25,"2024-07-25 21:00:30",25.66,"2024-07-25 22:00:00",48.28,50.86,"2024-07-25 21:59:30",45.73,"2024-07-25 21:00:30",33.89,34.95,"2024-07-25 21:00:30",32.86,"2024-07-25 22:00:00",33.65,33.88,"2024-07-25 21:00:30",33.43,"2024-07-25 21:57:30",31.6,31.74,"2024-07-25 21:54:00",31.44,"2024-07-25 21:03:30",29.67,29.76,"2024-07-25 21:56:30",29.5,"2024-07-25 21:00:30",29.95,30.08,"2024-07-25 21:58:00",29.86,"2024-07-25 21:01:30",29.67,29.75,"2024-07-25 21:14:30",29.59,"2024-07-25 21:03:30",6.438,6.543,"2024-07-25 21:00:30",6.343,"2024-07-25 22:00:00",11.02,11.04,"2024-07-25 21:14:00",10.98,"2024-07-25 21:59:00",9.93,9.94,"2024-07-25 21:43:00",9.91,"2024-07-25 21:01:00",13.78,13.8,"2024-07-25 21:59:30",13.77,"2024-07-25 21:03:30",10.37,10.38,"2024-07-25 21:37:30",10.36,"2024-07-25 21:30:00",15.87,15.88,"2024-07-25 21:40:00",15.86,"2024-07-25 21:02:00",0.0005017969,0,1.447,174.3,22.04,175,4.1,"2024-07-25 21:35:30",0,"2024-07-25 21:21:00",3.041,143.9,15.34,186,5.8,"2024-07-25 21:11:30",0.5,"2024-07-25 21:59:30",0.015,0
"2024-07-25 23:00:00",581,60.82,"2024-07-25 22:00:30",12.8,0.249,"2024-07-25 22:20:30",0,"2024-07-25 22:00:30",975,25.04,25.62,"2024-07-25 22:00:30",24.37,"2024-07-25 23:00:00",53.58,56.72,"2024-07-25 23:00:00",50.73,"2024-07-25 22:01:00",32.1,32.88,"2024-07-25 22:01:00",31.39,"2024-07-25 23:00:00",33.16,33.49,"2024-07-25 22:03:00",32.84,"2024-07-25 22:57:00",31.8,31.92,"2024-07-25 22:43:00",31.72,"2024-07-25 22:01:00",29.86,29.91,"2024-07-25 22:14:00",29.71,"2024-07-25 22:00:30",30.07,30.08,"2024-07-25 22:02:30",29.98,"2024-07-25 22:01:30",29.68,29.75,"2024-07-25 22:14:30",29.6,"2024-07-25 22:06:30",6.259,6.346,"2024-07-25 22:00:30",6.177,"2024-07-25 23:00:00",10.95,10.99,"2024-07-25 22:00:30",10.91,"2024-07-25 22:59:00",9.94,9.96,"2024-07-25 22:54:30",9.94,"2024-07-25 22:00:30",13.81,13.82,"2024-07-25 22:55:30",13.8,"2024-07-25 22:05:00",10.37,10.38,"2024-07-25 22:51:30",10.36,"2024-07-25 22:01:00",15.87,15.89,"2024-07-25 22:46:30",15.86,"2024-07-25 22:00:30",0.0003092025,0,1.341,175,24.09,164,2.8,"2024-07-25 22:21:30",0,"2024-07-25 22:56:30",2.569,144.9,18.46,132,4.6,"2024-07-25 22:21:30",1,"2024-07-25 22:57:30",0.008,0
"2024-07-26 00:00:00",582,60.94,"2024-07-25 23:44:30",12.76,0.257,"2024-07-25 23:41:00",0,"2024-07-25 23:00:30",976,24.03,24.38,"2024-07-25 23:00:30",23.52,"2024-07-26 00:00:00",60.42,64.86,"2024-07-26 00:00:00",56.59,"2024-07-25 23:01:00",30.79,31.41,"2024-07-25 23:00:30",30.23,"2024-07-25 23:55:30",32.54,32.88,"2024-07-25 23:05:30",32.25,"2024-07-25 23:51:00",31.85,31.93,"2024-07-25 23:02:30",31.74,"2024-07-25 23:54:30",29.97,30.12,"2024-07-25 23:49:00",29.89,"2024-07-25 23:30:00",30.09,30.18,"2024-07-25 23:57:00",30.06,"2024-07-25 23:19:00",29.69,29.76,"2024-07-25 23:02:30",29.61,"2024-07-25 23:21:30",6.117,6.18,"2024-07-25 23:00:30",6.054,"2024-07-25 23:59:30",10.87,10.91,"2024-07-25 23:00:30",10.82,"2024-07-25 23:59:30",9.95,9.96,"2024-07-25 23:04:30",9.94,"2024-07-25 23:59:00",13.84,13.85,"2024-07-25 23:37:00",13.82,"2024-07-25 23:00:30",10.39,10.41,"2024-07-25 23:53:00",10.38,"2024-07-25 23:00:30",15.88,15.89,"2024-07-25 23:51:30",15.87,"2024-07-25 23:14:30",0.0002758533,0,1.187,176.5,29.05,177,2.8,"2024-07-25 23:27:00",0,"2024-07-25 23:09:00",2.693,138.6,16.73,152,4.7,"2024-07-25 23:17:00",0.7,"2024-07-25 23:23:30",0,0
"2024-07-26 01:00:00",583,61,"2024-07-26 00:26:00",12.75,0.24,"2024-07-26 00:22:00",0,"2024-07-26 00:00:30",976,23.23,23.55,"2024-07-26 00:08:30",22.74,"2024-07-26 01:00:00",68.61,72.28,"2024-07-26 00:59:00",64.54,"2024-07-26 00:01:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00",0.0003051388,0,0.817,174.2,34.03,205,2,"2024-07-26 00:03:00",0,"2024-07-26 00:01:00",2.45,134.6,17.29,142,4.6,"2024-07-26 00:22:30",0.5,"2024-07-26 00:42:30",-0.012,0
"2024-07-26 02:00:00",584,61.13,"2024-07-26 01:48:30",12.74,"NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00",977,22.31,22.76,"2024-07-26 01:02:00",21.76,"2024-07-26 01:55:30",74.21,76.72,"2024-07-26 01:59:00",71.58,"2024-07-26 01:01:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00","NAN","NAN","2024-07-26 01:02:00","NAN","2024-07-26 01:02:00",0.0003328152,0,1.028,173.8,50.2,186,3,"2024-07-26 01:56:00",0,"2024-07-26 01:13:30",3.2,128.9,14.83,146,6.1,"2024-07-26 01:23:00",0.9,"2024-07-26 01:36:00",-0.01,0
"2024-07-26 03:00:00",585,61.19,"2024-07-26 02:58:00",12.72,0.294,"2024-07-26 02:00:30",0,"2024-07-26 02:00:30",976,21.4,21.7,"2024-07-26 02:00:30",21.05,"2024-07-26 02:56:30",77.93,80.2,"2024-07-26 02:58:00",76,"2024-07-26 02:01:00",28.07,28.48,"2024-07-26 02:00:30",27.72,"2024-07-26 02:58:00",30.74,31.07,"2024-07-26 02:03:00",30.42,"2024-07-26 02:54:00",31.4,31.54,"2024-07-26 02:01:00",31.29,"2024-07-26 02:51:30",30.17,30.28,"2024-07-26 02:56:30",30.1,"2024-07-26 02:17:30",30.32,30.42,"2024-07-26 02:57:00",30.27,"2024-07-26 02:09:00",29.84,29.96,"2024-07-26 02:49:30",29.72,"2024-07-26 02:13:30",5.826,5.869,"2024-07-26 02:00:30",5.781,"2024-07-26 03:00:00",10.61,10.65,"2024-07-26 02:00:30",10.57,"2024-07-26 02:58:30",9.91,9.92,"2024-07-26 02:01:30",9.89,"2024-07-26 02:56:00",13.87,13.88,"2024-07-26 02:19:30",13.86,"2024-07-26 02:07:30",10.43,10.43,"2024-07-26 02:49:00",10.42,"2024-07-26 02:01:00",15.9,15.92,"2024-07-26 02:01:30",15.88,"2024-07-26 02:06:00",0.0003080674,0,1.043,171.9,45.91,231,3.7,"2024-07-26 02:38:30",0,"2024-07-26 02:13:00",3.055,129.9,16.02,129,6.3,"2024-07-26 02:38:30",0.6,"2024-07-26 02:25:00",-0.012,0
"2024-07-26 04:00:00",586,60.9,"2024-07-26 04:00:00",12.71,0.295,"2024-07-26 03:13:00",0,"2024-07-26 03:00:30",976,20.74,21.07,"2024-07-26 03:12:00",20.42,"2024-07-26 03:55:00",81.1,82.9,"2024-07-26 04:00:00",79.13,"2024-07-26 03:03:00",27.3,27.67,"2024-07-26 03:00:30",26.93,"2024-07-26 03:55:30",30.22,30.51,"2024-07-26 03:12:00",29.85,"2024-07-26 04:00:00",31.18,31.34,"2024-07-26 03:01:30",31.09,"2024-07-26 03:53:00",30.15,30.25,"2024-07-26 03:35:00",30.1,"2024-07-26 03:30:00",30.4,30.49,"2024-07-26 03:19:30",30.29,"2024-07-26 03:08:30",29.87,29.94,"2024-07-26 03:13:00",29.8,"2024-07-26 03:02:30",5.752,5.789,"2024-07-26 03:02:00",5.718,"2024-07-26 04:00:00",10.53,10.57,"2024-07-26 03:00:30",10.49,"2024-07-26 03:57:00",9.89,9.9,"2024-07-26 03:03:30",9.87,"2024-07-26 03:58:00",13.87,13.88,"2024-07-26 03:02:00",13.86,"2024-07-26 03:09:30",10.43,10.44,"2024-07-26 03:37:00",10.42,"2024-07-26 03:27:00",15.91,15.92,"2024-07-26 03:57:30",15.89,"2024-07-26 03:03:00",0.0002330158,0,1.248,177.9,42.73,130,3.9,"2024-07-26 03:46:00",0,"2024-07-26 03:14:00",3.363,134,15.9,123,5.8,"2024-07-26 03:20:30",0.8,"2024-07-26 03:15:30",-0.011,0
"2024-07-26 05:00:00",587,60.62,"2024-07-26 04:55:00",12.69,"NAN","2024-07-26 04:33:00","NAN","2024-07-26 04:33:00",976,20.14,20.39,"2024-07-26 04:00:30",19.86,"2024-07-26 04:57:00",84.4,86.1,"2024-07-26 04:51:30",82.2,"2024-07-26 04:02:00","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30","NAN","NAN","2024-07-26 04:32:30","NAN","2024-07-26 04:32:30",0.000127922,0,0.952,170.8,55.45,199,3.4,"2024-07-26 04:10:30",0,"2024-07-26 04:05:00",3.377,130.8,15.98,124,6.2,"2024-07-26 04:21:00",0.5,"2024-07-26 04:40:00",-0.016,0
"2024-07-26 06:00:00",588,60.57,"2024-07-26 05:48:30",12.69,0.333,"2024-07-26 05:01:00",0,"2024-07-26 05:00:30",976,19.6,19.88,"2024-07-26 05:06:30",19.34,"2024-07-26 05:55:00",88.2,90.4,"2024-07-26 06:00:00",85.5,"2024-07-26 05:01:00",26.03,26.34,"2024-07-26 05:01:30",25.67,"2024-07-26 05:55:30",29.25,29.52,"2024-07-26 05:04:00",29,"2024-07-26 05:57:00",30.7,30.84,"2024-07-26 05:05:00",30.52,"2024-07-26 05:56:00",30.11,30.14,"2024-07-26 05:04:00",29.99,"2024-07-26 06:00:00",30.48,30.49,"2024-07-26 05:01:00",30.34,"2024-07-26 05:09:00",29.89,29.96,"2024-07-26 05:43:00",29.82,"2024-07-26 05:01:30",5.635,5.663,"2024-07-26 05:00:30",5.609,"2024-07-26 05:51:30",10.38,10.42,"2024-07-26 05:01:00",10.34,"2024-07-26 05:58:30",9.84,9.86,"2024-07-26 05:01:30",9.83,"2024-07-26 05:52:30",13.86,13.87,"2024-07-26 05:23:30",13.85,"2024-07-26 05:51:30",10.43,10.44,"2024-07-26 05:02:30",10.43,"2024-07-26 05:01:00",15.92,15.93,"2024-07-26 05:33:30",15.91,"2024-07-26 05:15:30",0.0001098968,0,0.705,170.6,55.62,254,2.2,"2024-07-26 05:37:30",0,"2024-07-26 05:05:30",2.87,127.5,14.44,131,4.7,"2024-07-26 05:18:00",1,"2024-07-26 05:45:30",-0.02,0
"2024-07-26 07:00:00",589,60.3,"2024-07-26 07:00:00",12.67,0.359,"2024-07-26 06:05:00",0,"2024-07-26 06:00:30",976,19.21,19.34,"2024-07-26 06:15:30",19.14,"2024-07-26 06:32:00",91.4,92.7,"2024-07-26 06:49:30",89.7,"2024-07-26 06:00:30",25.46,25.69,"2024-07-26 06:00:30",25.25,"2024-07-26 07:00:00",28.82,29.06,"2024-07-26 06:02:00",28.54,"2024-07-26 07:00:00",30.45,30.6,"2024-07-26 06:26:00",30.32,"2024-07-26 06:43:00",29.98,30.12,"2024-07-26 06:01:00",29.91,"2024-07-26 06:25:00",30.48,30.49,"2024-07-26 06:00:30",30.39,"2024-07-26 06:01:00",29.9,29.98,"2024-07-26 06:10:00",29.82,"2024-07-26 06:22:00",5.581,5.611,"2024-07-26 06:00:30",5.549,"2024-07-26 06:57:00",10.31,10.35,"2024-07-26 06:05:30",10.27,"2024-07-26 06:59:00",9.82,9.83,"2024-07-26 06:00:30",9.8,"2024-07-26 06:57:30",13.85,13.86,"2024-07-26 06:24:00",13.84,"2024-07-26 06:05:30",10.43,10.44,"2024-07-26 06:09:30",10.43,"2024-07-26 06:01:30",15.93,15.94,"2024-07-26 06:45:30",15.92,"2024-07-26 06:10:00",5.651759e-05,0,0.63,165.7,55.88,183,1.9,"2024-07-26 06:17:30",0,"2024-07-26 06:14:30",2.495,121.7,15.12,134,4.4,"2024-07-26 06:07:00",0.8,"2024-07-26 06:19:00",-0.046,0.197
"2024-07-26 08:00:00",590,59.92,"2024-07-26 07:59:00",12.62,0.339,"2024-07-26 07:16:30",0,"2024-07-26 07:00:30",976,19.01,19.21,"2024-07-26 07:00:30",18.69,"2024-07-26 08:00:00",93.6,95.3,"2024-07-26 07:53:30",92,"2024-07-26 07:03:00",25,25.31,"2024-07-26 07:02:00",24.71,"2024-07-26 08:00:00",28.4,28.63,"2024-07-26 07:02:30",28.1,"2024-07-26 07:59:00",30.24,30.43,"2024-07-26 07:06:30",30.12,"2024-07-26 07:36:00",29.91,29.94,"2024-07-26 07:01:30",29.89,"2024-07-26 07:57:00",30.47,30.49,"2024-07-26 07:00:30",30.39,"2024-07-26 07:50:00",29.91,30.01,"2024-07-26 07:37:00",29.84,"2024-07-26 07:01:30",5.534,5.557,"2024-07-26 07:06:00",5.511,"2024-07-26 07:54:00",10.24,10.28,"2024-07-26 07:03:00",10.21,"2024-07-26 07:50:30",9.79,9.8,"2024-07-26 07:00:30",9.77,"2024-07-26 07:56:00",13.84,13.85,"2024-07-26 07:00:30",13.82,"2024-07-26 07:58:30",10.43,10.44,"2024-07-26 07:19:00",10.42,"2024-07-26 07:18:00",15.93,15.94,"2024-07-26 07:03:00",15.92,"2024-07-26 07:54:30",3.108367e-05,0,0.543,170.6,55.83,162,1.8,"2024-07-26 07:18:30",0,"2024-07-26 07:17:00",2.511,129.7,11.85,129,5.1,"2024-07-26 07:11:30",0.6,"2024-07-26 07:25:00",0,0.975
"2024-07-26 09:00:00",591,59.93,"2024-07-26 09:00:00",12.62,0.349,"2024-07-26 08:01:00",0,"2024-07-26 08:00:30",976,18.5,18.75,"2024-07-26 08:04:00",18.35,"2024-07-26 08:48:00",96.6,98.1,"2024-07-26 08:49:30",94.4,"2024-07-26 08:01:30",24.56,24.82,"2024-07-26 08:00:30",24.25,"2024-07-26 08:59:00",28.02,28.17,"2024-07-26 08:00:30",27.77,"2024-07-26 09:00:00",30,30.16,"2024-07-26 08:00:30",29.86,"2024-07-26 09:00:00",29.87,29.91,"2024-07-26 08:00:30",29.73,"2024-07-26 08:52:00",30.41,30.49,"2024-07-26 08:02:00",30.29,"2024-07-26 08:53:30",29.91,30.02,"2024-07-26 08:06:30",29.82,"2024-07-26 08:12:30",5.493,5.521,"2024-07-26 08:02:00",5.47,"2024-07-26 08:55:30",10.18,10.22,"2024-07-26 08:00:30",10.15,"2024-07-26 08:56:00",9.76,9.78,"2024-07-26 08:08:30",9.74,"2024-07-26 08:58:00",13.82,13.83,"2024-07-26 08:02:30",13.81,"2024-07-26 08:35:00",10.43,10.44,"2024-07-26 08:13:00",10.42,"2024-07-26 08:03:30",15.93,15.94,"2024-07-26 08:12:00",15.92,"2024-07-26 08:01:30",0.03862852,0,0.567,174.7,44.2,74,1.8,"2024-07-26 08:57:00",0,"2024-07-26 08:01:30",1.944,128,15.41,130,3.3,"2024-07-26 08:56:30",0.6,"2024-07-26 08:26:00",0.006,1.795
"2024-07-26 10:00:00",592,57.67,"2024-07-26 10:00:00",12.64,11.89,"2024-07-26 09:00:30",0,"2024-07-26 09:00:30",977,19.24,20.15,"2024-07-26 10:00:00",18.42,"2024-07-26 09:02:30",96.2,98.8,"2024-07-26 09:04:30",93.2,"2024-07-26 10:00:00",24.28,24.37,"2024-07-26 09:10:30",24.17,"2024-07-26 09:49:30",27.63,27.84,"2024-07-26 09:00:30",27.43,"2024-07-26 10:00:00",29.76,29.92,"2024-07-26 09:10:30",29.59,"2024-07-26 09:59:00",29.72,29.89,"2024-07-26 09:03:00",29.68,"2024-07-26 09:59:30",30.32,30.46,"2024-07-26 09:06:00",30.27,"2024-07-26 09:15:00",29.91,30.01,"2024-07-26 09:06:00",29.82,"2024-07-26 09:16:00",5.463,5.48,"2024-07-26 09:00:30",5.455,"2024-07-26 09:33:30",10.13,10.16,"2024-07-26 09:00:30",10.1,"2024-07-26 09:57:30",9.74,9.76,"2024-07-26 09:00:30",9.72,"2024-07-26 09:44:00",13.81,13.82,"2024-07-26 09:01:00",13.79,"2024-07-26 09:54:30",10.43,10.43,"2024-07-26 09:02:30",10.42,"2024-07-26 09:03:30",15.93,15.94,"2024-07-26 09:06:30",15.91,"2024-07-26 09:44:00",0.8886405,0,1.084,176.9,34.91,130,2.7,"2024-07-26 09:36:00",0,"2024-07-26 09:01:30",2.375,138.8,14.92,113,4.7,"2024-07-26 09:18:30",0.7,"2024-07-26 09:22:30",0.156,2.495
"2024-07-26 11:00:00",593,47.21,"2024-07-26 10:52:30",13.08,13.16,"2024-07-26 10:01:00",0.13,"2024-07-26 10:35:30",977,21.59,22.67,"2024-07-26 10:49:30",20.12,"2024-07-26 10:01:00",85.7,92.6,"2024-07-26 10:04:30",79.43,"2024-07-26 10:49:00",24.46,24.77,"2024-07-26 10:54:00",24.23,"2024-07-26 10:06:00",27.32,27.51,"2024-07-26 10:02:00",27.13,"2024-07-26 10:56:30",29.54,29.66,"2024-07-26 10:15:00",29.37,"2024-07-26 11:00:00",29.64,29.76,"2024-07-26 10:20:30",29.5,"2024-07-26 10:48:30",30.29,30.34,"2024-07-26 10:14:30",30.27,"2024-07-26 10:03:00",29.91,29.98,"2024-07-26 10:04:30",29.82,"2024-07-26 10:40:30",5.477,5.503,"2024-07-26 11:00:00",5.455,"2024-07-26 10:05:30",10.08,10.11,"2024-07-26 10:02:00",10.06,"2024-07-26 10:49:30",9.72,9.73,"2024-07-26 10:01:30",9.7,"2024-07-26 10:40:30",13.79,13.8,"2024-07-26 10:01:00",13.78,"2024-07-26 10:33:00",10.42,10.43,"2024-07-26 10:08:30",10.42,"2024-07-26 10:30:30",15.92,15.93,"2024-07-26 10:02:30",15.91,"2024-07-26 10:04:00",4.633639,0,0.955,154.1,50.13,151,2.2,"2024-07-26 10:15:30",0,"2024-07-26 10:01:30",3.131,120.6,21.72,130,5.3,"2024-07-26 10:56:00",0,"2024-07-26 10:17:00",0.833,3.008
"2024-07-26 12:00:00",594,41.78,"2024-07-26 11:55:00",13.41,13.45,"2024-07-26 11:11:00",0.166,"2024-07-26 11:29:00",977,24.03,25.55,"2024-07-26 11:56:30",22.34,"2024-07-26 11:01:00",74.32,82.1,"2024-07-26 11:13:30",66.71,"2024-07-26 11:49:00",25.12,25.78,"2024-07-26 11:57:00",24.62,"2024-07-26 11:02:30",27.14,27.28,"2024-07-26 11:06:00",27.09,"2024-07-26 11:54:00",29.34,29.45,"2024-07-26 11:02:00",29.17,"2024-07-26 11:52:30",29.51,29.63,"2024-07-26 11:01:00",29.48,"2024-07-26 11:11:00",30.28,30.29,"2024-07-26 11:00:30",30.23,"2024-07-26 11:47:30",29.88,29.98,"2024-07-26 11:25:30",29.82,"2024-07-26 11:08:30",5.539,5.601,"2024-07-26 12:00:00",5.501,"2024-07-26 11:00:30",10.06,10.07,"2024-07-26 11:02:30",10.05,"2024-07-26 11:44:00",9.69,9.71,"2024-07-26 11:03:00",9.68,"2024-07-26 11:59:00",13.77,13.79,"2024-07-26 11:01:30",13.75,"2024-07-26 11:59:00",10.41,10.42,"2024-07-26 11:08:30",10.4,"2024-07-26 11:53:00",15.92,15.93,"2024-07-26 11:04:00",15.91,"2024-07-26 11:32:30",11.61776,0,1.399,144.3,50.65,160,4.8,"2024-07-26 11:59:00",0,"2024-07-26 11:54:00",4.333,110,21.92,110,8.8,"2024-07-26 11:49:00",1,"2024-07-26 11:11:30",2.208,3.291
"2024-07-26 13:00:00",595,41.61,"2024-07-26 12:14:00",13.51,18.41,"2024-07-26 12:25:00",0.163,"2024-07-26 12:22:00",977,26.22,27.32,"2024-07-26 12:44:00",25.29,"2024-07-26 12:01:30",64.6,68.44,"2024-07-26 12:03:00",60.35,"2024-07-26 12:45:00",27.13,28.61,"2024-07-26 12:59:30",25.79,"2024-07-26 12:01:00",27.2,27.33,"2024-07-26 12:43:30",27.11,"2024-07-26 12:00:30",29.18,29.29,"2024-07-26 12:02:30",29.09,"2024-07-26 12:52:30",29.43,29.52,"2024-07-26 12:02:30",29.29,"2024-07-26 12:51:30",30.23,30.29,"2024-07-26 12:00:30",30.08,"2024-07-26 13:00:00",29.89,29.98,"2024-07-26 12:14:30",29.82,"2024-07-26 12:00:30",5.704,5.826,"2024-07-26 12:59:00",5.598,"2024-07-26 12:00:30",10.06,10.08,"2024-07-26 12:58:30",10.05,"2024-07-26 12:01:00",9.67,9.69,"2024-07-26 12:01:00",9.66,"2024-07-26 12:49:00",13.75,13.76,"2024-07-26 12:32:30",13.74,"2024-07-26 12:35:30",10.4,10.41,"2024-07-26 12:01:00",10.39,"2024-07-26 12:36:30",15.91,15.92,"2024-07-26 12:01:30",15.9,"2024-07-26 12:59:00",15.89313,0,1.778,161.1,53.15,122,4.5,"2024-07-26 12:21:00",0.3,"2024-07-26 12:18:00",5.093,113,25.93,107,11.2,"2024-07-26 12:58:00",1.2,"2024-07-26 12:22:00",3.107,3.32
"2024-07-26 14:00:00",596,42.92,"2024-07-26 13:23:00",13.47,"NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00",976,27.97,28.94,"2024-07-26 13:46:00",26.86,"2024-07-26 13:04:00",56.48,61.35,"2024-07-26 13:04:00",50.47,"2024-07-26 14:00:00",30.33,32.04,"2024-07-26 13:58:30",28.59,"2024-07-26 13:01:00",27.68,28.14,"2024-07-26 13:59:00",27.31,"2024-07-26 13:00:30",29.08,29.23,"2024-07-26 13:07:30",28.94,"2024-07-26 13:30:00",29.3,29.34,"2024-07-26 13:01:30",29.26,"2024-07-26 14:00:00",30.11,30.26,"2024-07-26 13:16:30",30.08,"2024-07-26 13:17:30",29.89,29.98,"2024-07-26 13:24:30",29.76,"2024-07-26 13:53:00",5.982,6.141,"2024-07-26 14:00:00",5.824,"2024-07-26 13:00:30",10.12,10.17,"2024-07-26 13:59:30",10.08,"2024-07-26 13:01:30",9.67,9.67,"2024-07-26 13:33:00",9.66,"2024-07-26 13:13:30",13.73,13.75,"2024-07-26 13:00:30",13.72,"2024-07-26 13:53:30",10.4,10.41,"2024-07-26 13:02:00",10.39,"2024-07-26 13:04:00",15.91,15.92,"2024-07-26 13:00:30",15.89,"2024-07-26 13:06:00",19.84748,0,1.828,156,49.14,102,5.9,"2024-07-26 13:22:00",0,"2024-07-26 13:40:30",5.427,100.2,21.03,123,9.9,"2024-07-26 13:22:00",0.9,"2024-07-26 13:56:30",3.989,3.094
"2024-07-26 15:00:00",597,43.57,"2024-07-26 14:00:30",13.44,"NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00",975,29.23,30.06,"2024-07-26 14:54:30",28.69,"2024-07-26 14:01:30",50.42,51.91,"2024-07-26 14:12:00",48.06,"2024-07-26 14:55:00",33.78,35.34,"2024-07-26 14:59:30",32.13,"2024-07-26 14:00:30",28.68,29.34,"2024-07-26 14:58:30",28.1,"2024-07-26 14:02:00",29.14,29.24,"2024-07-26 14:59:30",29.01,"2024-07-26 14:20:30",29.24,29.33,"2024-07-26 14:30:00",29.08,"2024-07-26 14:49:30",30.08,30.11,"2024-07-26 14:12:00",30.06,"2024-07-26 14:05:30",29.83,29.94,"2024-07-26 14:09:30",29.67,"2024-07-26 14:51:00",6.278,6.407,"2024-07-26 14:58:30",6.136,"2024-07-26 14:01:00",10.26,10.35,"2024-07-26 14:54:30",10.17,"2024-07-26 14:00:30",9.67,9.69,"2024-07-26 14:59:30",9.66,"2024-07-26 14:12:30",13.72,13.73,"2024-07-26 14:24:30",13.71,"2024-07-26 14:44:00",10.39,10.4,"2024-07-26 14:01:30",10.38,"2024-07-26 14:55:00",15.9,15.92,"2024-07-26 14:00:30",15.89,"2024-07-26 14:17:30",20.66463,0,1.766,144.4,57.17,143,6.3,"2024-07-26 14:16:30",0,"2024-07-26 14:03:30",5.508,106.4,21.1,130,10.6,"2024-07-26 14:48:30",1.8,"2024-07-26 14:36:00",4.242,2.627
"2024-07-26 16:00:00",598,45.82,"2024-07-26 15:04:00",13.44,"NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00",974,30.2,30.85,"2024-07-26 15:30:00",29.48,"2024-07-26 15:16:00",47.72,50.02,"2024-07-26 15:16:30",45.81,"2024-07-26 15:35:30",36.69,38.02,"2024-07-26 16:00:00",35.28,"2024-07-26 15:01:30",30,30.72,"2024-07-26 16:00:00",29.28,"2024-07-26 15:00:30",29.37,29.6,"2024-07-26 15:55:30",29.12,"2024-07-26 15:06:00",29.14,29.24,"2024-07-26 15:01:00",29.08,"2024-07-26 15:03:00",30.07,30.08,"2024-07-26 15:01:00",29.98,"2024-07-26 15:39:00",29.76,29.9,"2024-07-26 15:04:00",29.63,"2024-07-26 15:45:30",6.524,6.628,"2024-07-26 15:59:30",6.404,"2024-07-26 15:00:30",10.45,10.56,"2024-07-26 15:58:00",10.35,"2024-07-26 15:00:30",9.69,9.71,"2024-07-26 15:57:00",9.68,"2024-07-26 15:13:00",13.72,13.73,"2024-07-26 15:17:30",13.71,"2024-07-26 15:06:30",10.37,10.38,"2024-07-26 15:04:00",10.36,"2024-07-26 15:50:30",15.9,15.92,"2024-07-26 15:03:00",15.89,"2024-07-26 15:06:30",21.0667,0,1.867,150.1,47.07,85,8.1,"2024-07-26 15:44:30",0,"2024-07-26 15:08:00",5.665,104.2,18.63,98,10.1,"2024-07-26 15:49:00",0.4,"2024-07-26 15:45:30",4.373,1.954
"2024-07-26 17:00:00",599,46.77,"2024-07-26 16:13:30",13.43,"NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00",973,30.58,31.42,"2024-07-26 16:08:30",30.15,"2024-07-26 16:23:00",47.39,49.27,"2024-07-26 16:51:30",45.36,"2024-07-26 16:09:00",39.17,40.07,"2024-07-26 16:57:00",38.05,"2024-07-26 16:00:30",31.47,32.25,"2024-07-26 16:59:00",30.65,"2024-07-26 16:02:00",29.77,30.07,"2024-07-26 16:59:00",29.54,"2024-07-26 16:03:00",29.16,29.29,"2024-07-26 16:58:00",29.08,"2024-07-26 16:01:00",29.99,30.08,"2024-07-26 16:04:30",29.88,"2024-07-26 16:31:00",29.71,29.82,"2024-07-26 16:08:00",29.63,"2024-07-26 16:22:30",6.701,6.755,"2024-07-26 16:55:00",6.625,"2024-07-26 16:00:30",10.67,10.78,"2024-07-26 16:59:00",10.56,"2024-07-26 16:00:30",9.74,9.77,"2024-07-26 16:59:00",9.71,"2024-07-26 16:02:30",13.71,13.72,"2024-07-26 16:21:30",13.7,"2024-07-26 16:45:30",10.37,10.38,"2024-07-26 16:02:00",10.36,"2024-07-26 16:19:30",15.9,15.92,"2024-07-26 16:04:00",15.88,"2024-07-26 16:50:00",18.68237,0,1.965,137.5,52.26,152,5.1,"2024-07-26 16:21:30",0,"2024-07-26 16:06:30",5.976,103.3,16.71,103,10.1,"2024-07-26 16:03:30",0.7,"2024-07-26 16:47:30",3.89,1.147
"2024-07-26 18:00:00",600,49.02,"2024-07-26 17:00:30",13.43,"NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00",973,30.29,30.93,"2024-07-26 17:07:30",29.73,"2024-07-26 17:34:30",47.43,49.53,"2024-07-26 17:03:00",45.43,"2024-07-26 17:50:00",40.53,40.73,"2024-07-26 17:56:00",40.07,"2024-07-26 17:00:30",32.91,33.6,"2024-07-26 18:00:00",32.25,"2024-07-26 17:00:30",30.31,30.59,"2024-07-26 17:56:30",29.99,"2024-07-26 17:01:00",29.28,29.31,"2024-07-26 17:28:00",29.16,"2024-07-26 17:06:30",29.93,30.03,"2024-07-26 17:03:30",29.88,"2024-07-26 17:06:00",29.71,29.76,"2024-07-26 17:01:00",29.63,"2024-07-26 17:31:00",6.779,6.792,"2024-07-26 17:30:30",6.758,"2024-07-26 17:00:30",10.88,10.98,"2024-07-26 17:59:30",10.77,"2024-07-26 17:00:30",9.79,9.83,"2024-07-26 17:59:30",9.76,"2024-07-26 17:00:30",13.72,13.73,"2024-07-26 17:57:30",13.7,"2024-07-26 17:00:30",10.37,10.38,"2024-07-26 17:09:30",10.36,"2024-07-26 17:24:00",15.89,15.9,"2024-07-26 17:04:00",15.88,"2024-07-26 17:31:30",13.97304,0,1.992,142.7,57.97,118,6,"2024-07-26 17:33:00",0,"2024-07-26 17:39:30",6.517,103.7,17.13,92,11.2,"2024-07-26 17:29:30",1.9,"2024-07-26 17:41:00",2.9,0.334
"2024-07-26 19:00:00",601,51.17,"2024-07-26 18:00:30",13.44,"NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00",973,30.3,30.52,"2024-07-26 18:28:00",30.06,"2024-07-26 18:03:00",43.32,47.79,"2024-07-26 18:02:30",41.07,"2024-07-26 18:21:30",40.51,40.73,"2024-07-26 18:01:30",40.07,"2024-07-26 18:59:00",34.06,34.49,"2024-07-26 18:54:30",33.57,"2024-07-26 18:00:30",30.91,31.19,"2024-07-26 19:00:00",30.57,"2024-07-26 18:01:30",29.42,29.52,"2024-07-26 18:34:00",29.29,"2024-07-26 18:00:30",29.96,30.06,"2024-07-26 18:38:30",29.88,"2024-07-26 18:19:00",29.7,29.76,"2024-07-26 18:22:30",29.61,"2024-07-26 18:44:30",6.742,6.778,"2024-07-26 18:00:30",6.697,"2024-07-26 18:58:30",11.06,11.12,"2024-07-26 18:55:30",10.97,"2024-07-26 18:00:30",9.85,9.89,"2024-07-26 18:59:00",9.82,"2024-07-26 18:02:30",13.74,13.75,"2024-07-26 18:56:00",13.73,"2024-07-26 18:24:00",10.37,10.38,"2024-07-26 18:59:00",10.36,"2024-07-26 18:30:00",15.88,15.89,"2024-07-26 18:02:30",15.87,"2024-07-26 18:24:00",9.198428,0,1.944,152.4,55.02,118,5.2,"2024-07-26 18:46:00",0,"2024-07-26 18:19:00",5.962,112.3,16.82,106,11,"2024-07-26 18:13:30",1,"2024-07-26 18:06:00",0.914,0.002
"2024-07-26 20:00:00",602,52.7,"2024-07-26 19:02:30",13.15,"NAN","2024-07-26 19:37:30","NAN","2024-07-26 19:37:30",973,29.5,30.19,"2024-07-26 19:06:30",28.63,"2024-07-26 19:59:30",45.73,48.08,"2024-07-26 19:59:30",43.59,"2024-07-26 19:26:30",39.51,40.07,"2024-07-26 19:00:30",38.6,"2024-07-26 19:59:30",34.74,34.92,"2024-07-26 19:57:30",34.47,"2024-07-26 19:00:30",31.5,31.76,"2024-07-26 19:59:00",31.14,"2024-07-26 19:00:30",29.6,29.73,"2024-07-26 19:47:30",29.48,"2024-07-26 19:08:00",30.02,30.08,"2024-07-26 19:16:30",29.88,"2024-07-26 19:23:00",29.7,29.76,"2024-07-26 19:15:00",29.61,"2024-07-26 19:17:00",6.628,6.697,"2024-07-26 19:00:30",6.548,"2024-07-26 19:58:00",11.17,11.21,"2024-07-26 19:58:30",11.12,"2024-07-26 19:01:00",9.91,9.94,"2024-07-26 19:59:30",9.88,"2024-07-26 19:01:00",13.77,13.78,"2024-07-26 19:58:00",13.75,"2024-07-26 19:00:30",10.37,10.38,"2024-07-26 19:01:00",10.36,"2024-07-26 19:02:00",15.88,15.88,"2024-07-26 19:01:30",15.87,"2024-07-26 19:42:00",3.086293,0,1.633,145.2,56.24,97,4.2,"2024-07-26 19:19:00",0,"2024-07-26 19:45:30",5.086,108.7,16.41,115,10.2,"2024-07-26 19:10:30",1.2,"2024-07-26 19:08:30",0.327,0
"2024-07-26 21:00:00",603,56.27,"2024-07-26 20:00:30",12.82,0.653,"2024-07-26 21:00:00",0,"2024-07-26 20:27:00",973,27.83,28.56,"2024-07-26 20:00:30",27.18,"2024-07-26 21:00:00",46.82,48.14,"2024-07-26 20:01:00",44.15,"2024-07-26 20:08:30",37.3,38.6,"2024-07-26 20:00:30",36,"2024-07-26 21:00:00",34.92,35.03,"2024-07-26 20:21:00",34.82,"2024-07-26 20:52:00",31.99,32.19,"2024-07-26 20:57:30",31.72,"2024-07-26 20:02:00",29.83,29.95,"2024-07-26 20:56:30",29.71,"2024-07-26 20:00:30",30.08,30.11,"2024-07-26 20:54:30",30.03,"2024-07-26 20:01:30",29.7,29.76,"2024-07-26 20:07:00",29.63,"2024-07-26 20:16:30",6.438,6.545,"2024-07-26 20:00:30",6.332,"2024-07-26 20:59:30",11.21,11.22,"2024-07-26 20:19:30",11.2,"2024-07-26 20:07:30",9.96,9.98,"2024-07-26 20:57:00",9.94,"2024-07-26 20:00:30",13.8,13.82,"2024-07-26 20:57:00",13.78,"2024-07-26 20:00:30",10.38,10.39,"2024-07-26 20:55:00",10.37,"2024-07-26 20:00:30",15.88,15.89,"2024-07-26 20:16:00",15.87,"2024-07-26 20:08:00",0.2094245,0,1.399,142.4,55.36,177,4.3,"2024-07-26 20:25:30",0,"2024-07-26 20:56:00",4.388,114.3,15.55,125,9.9,"2024-07-26 20:17:00",1.7,"2024-07-26 20:48:30",0.037,0
"2024-07-26 22:00:00",604,59.89,"2024-07-26 21:00:30",12.79,0.27,"2024-07-26 21:46:00",0,"2024-07-26 21:00:30",974,26.63,27.19,"2024-07-26 21:00:30",26.01,"2024-07-26 21:59:30",47.72,48.97,"2024-07-26 22:00:00",46.7,"2024-07-26 21:11:30",34.98,36.02,"2024-07-26 21:03:30",33.92,"2024-07-26 22:00:00",34.69,34.89,"2024-07-26 21:01:00",34.45,"2024-07-26 21:54:00",32.33,32.53,"2024-07-26 21:57:00",32.12,"2024-07-26 21:00:30",30.03,30.14,"2024-07-26 21:51:30",29.91,"2024-07-26 21:01:00",30.12,30.29,"2024-07-26 21:59:00",30.08,"2024-07-26 21:00:30",29.71,29.76,"2024-07-26 21:07:00",29.63,"2024-07-26 21:47:30",6.23,6.337,"2024-07-26 21:00:30",6.138,"2024-07-26 21:58:30",11.18,11.2,"2024-07-26 21:00:30",11.13,"2024-07-26 21:59:00",9.99,10.01,"2024-07-26 21:56:00",9.97,"2024-07-26 21:06:00",13.83,13.85,"2024-07-26 21:59:00",13.82,"2024-07-26 21:00:30",10.4,10.41,"2024-07-26 21:49:30",10.39,"2024-07-26 21:00:30",15.88,15.89,"2024-07-26 21:54:30",15.87,"2024-07-26 21:01:00",0.0006815328,0,0.937,158,62.61,235,2.6,"2024-07-26 21:42:30",0,"2024-07-26 21:20:30",3.459,126.6,14.01,124,7,"2024-07-26 21:42:30",1.4,"2024-07-26 21:31:30",-0.001,0
"2024-07-26 23:00:00",605,60.72,"2024-07-26 23:00:00",12.78,"NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30",975,25.45,26.02,"2024-07-26 22:00:30",25.15,"2024-07-26 22:47:30",52.56,56.58,"2024-07-26 23:00:00",49.04,"2024-07-26 22:01:00","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30","NAN","NAN","2024-07-26 22:02:30","NAN","2024-07-26 22:02:30",0.0004248822,0,1.063,173.3,46.42,170,3,"2024-07-26 23:00:00",0,"2024-07-26 22:01:00",3.927,131.8,14.15,122,7,"2024-07-26 22:55:00",1.6,"2024-07-26 22:19:00",0.001,0
"2024-07-27 00:00:00",606,60.09,"2024-07-26 23:58:00",12.79,0.251,"2024-07-26 23:52:30",0,"2024-07-26 23:00:30",976,24.74,25.1,"2024-07-26 23:00:30",24.31,"2024-07-26 23:58:00",61.69,68.52,"2024-07-27 00:00:00",56.54,"2024-07-26 23:00:30",31.83,32.46,"2024-07-26 23:00:30",31.27,"2024-07-27 00:00:00",33.46,33.85,"2024-07-26 23:00:30",33.06,"2024-07-26 23:59:30",32.52,32.54,"2024-07-26 23:07:30",32.49,"2024-07-26 23:28:00",30.38,30.54,"2024-07-26 23:55:30",30.29,"2024-07-26 23:18:30",30.33,30.49,"2024-07-26 23:47:00",30.27,"2024-07-26 23:06:00",29.8,29.94,"2024-07-26 23:46:00",29.67,"2024-07-26 23:02:30",5.944,6,"2024-07-26 23:02:30",5.895,"2024-07-26 23:56:30",11,11.06,"2024-07-26 23:05:00",10.96,"2024-07-26 23:52:30",10.01,10.02,"2024-07-26 23:11:30",10,"2024-07-26 23:46:00",13.89,13.9,"2024-07-26 23:40:30",13.88,"2024-07-26 23:00:30",10.42,10.43,"2024-07-26 23:53:00",10.42,"2024-07-26 23:01:00",15.89,15.91,"2024-07-26 23:14:00",15.88,"2024-07-26 23:03:00",0.000161008,0,1.393,179.4,48.62,110,4,"2024-07-26 23:19:30",0,"2024-07-26 23:06:00",4.558,129.8,14.59,128,10.1,"2024-07-26 23:49:30",0.5,"2024-07-26 23:32:00",0.005,0
"2024-07-27 01:00:00",607,59.85,"2024-07-27 00:57:30",12.74,0.232,"2024-07-27 00:17:00",0,"2024-07-27 00:00:30",976,23.9,24.25,"2024-07-27 00:00:30",23.56,"2024-07-27 01:00:00",69.58,70.39,"2024-07-27 00:30:00",68,"2024-07-27 00:00:30",30.86,31.3,"2024-07-27 00:04:00",30.38,"2024-07-27 01:00:00",32.79,33.08,"2024-07-27 00:01:00",32.45,"2024-07-27 00:54:00",32.39,32.53,"2024-07-27 00:06:30",32.3,"2024-07-27 00:54:30",30.53,30.56,"2024-07-27 00:52:30",30.46,"2024-07-27 00:03:00",30.48,30.49,"2024-07-27 00:00:30",30.41,"2024-07-27 00:01:00",29.89,29.98,"2024-07-27 00:38:00",29.81,"2024-07-27 00:07:30",5.851,5.898,"2024-07-27 00:01:00",5.808,"2024-07-27 00:59:00",10.91,10.97,"2024-07-27 00:01:00",10.87,"2024-07-27 00:52:00",10,10.01,"2024-07-27 00:31:00",10,"2024-07-27 00:59:30",13.91,13.92,"2024-07-27 00:47:00",13.89,"2024-07-27 00:04:00",10.43,10.45,"2024-07-27 00:58:30",10.42,"2024-07-27 00:00:30",15.9,15.91,"2024-07-27 00:11:30",15.88,"2024-07-27 00:05:30",0.0001185039,0,1.52,169.7,54.62,164,4.8,"2024-07-27 00:28:30",0,"2024-07-27 00:09:30",5.365,127,15.28,120,9.2,"2024-07-27 00:23:30",1.4,"2024-07-27 00:47:30",0.002,0
"2024-07-27 02:00:00",608,59.88,"2024-07-27 01:00:30",12.75,0.248,"2024-07-27 01:24:00",0,"2024-07-27 01:00:30",977,23.1,23.54,"2024-07-27 01:00:30",22.59,"2024-07-27 02:00:00",70.79,72.67,"2024-07-27 02:00:00",68.65,"2024-07-27 01:03:00",30.02,30.5,"2024-07-27 01:01:00",29.56,"2024-07-27 02:00:00",32.19,32.49,"2024-07-27 01:08:30",31.85,"2024-07-27 01:58:00",32.25,32.34,"2024-07-27 01:04:30",32.12,"2024-07-27 01:52:30",30.55,30.59,"2024-07-27 01:30:00",30.52,"2024-07-27 01:01:00",30.51,30.6,"2024-07-27 01:56:30",30.47,"2024-07-27 01:01:00",29.9,29.98,"2024-07-27 01:46:00",29.82,"2024-07-27 01:01:00",5.769,5.813,"2024-07-27 01:00:30",5.729,"2024-07-27 01:59:30",10.82,10.87,"2024-07-27 01:00:30",10.77,"2024-07-27 01:50:30",9.99,10,"2024-07-27 01:00:30",9.98,"2024-07-27 01:42:30",13.92,13.93,"2024-07-27 01:36:30",13.91,"2024-07-27 01:00:30",10.45,10.46,"2024-07-27 01:59:30",10.44,"2024-07-27 01:00:30",15.91,15.93,"2024-07-27 01:44:30",15.9,"2024-07-27 01:08:00",0.0001838119,0,1.343,171.8,56.73,252,3.8,"2024-07-27 01:25:00",0,"2024-07-27 01:02:00",4.242,131.4,14.66,139,7.8,"2024-07-27 01:24:00",1.2,"2024-07-27 01:52:00",-0.003,0
"2024-07-27 03:00:00",609,60.22,"2024-07-27 02:02:00",12.72,0.269,"2024-07-27 02:00:30",0,"2024-07-27 02:00:30",976,21.97,22.56,"2024-07-27 02:00:30",21.43,"2024-07-27 02:59:30",74.89,78.22,"2024-07-27 03:00:00",71.9,"2024-07-27 02:01:00",29.14,29.62,"2024-07-27 02:00:30",28.62,"2024-07-27 03:00:00",31.59,31.9,"2024-07-27 02:05:30",31.24,"2024-07-27 02:56:30",32.01,32.15,"2024-07-27 02:01:00",31.92,"2024-07-27 02:32:30",30.58,30.69,"2024-07-27 02:43:00",30.52,"2024-07-27 02:06:00",30.64,30.69,"2024-07-27 02:02:30",30.49,"2024-07-27 02:01:30",29.95,30.1,"2024-07-27 02:45:30",29.84,"2024-07-27 02:17:00",5.692,5.737,"2024-07-27 02:03:30",5.65,"2024-07-27 02:59:30",10.73,10.78,"2024-07-27 02:00:30",10.69,"2024-07-27 02:54:30",9.97,9.98,"2024-07-27 02:01:00",9.95,"2024-07-27 02:56:30",13.93,13.93,"2024-07-27 02:04:00",13.91,"2024-07-27 02:32:00",10.45,10.46,"2024-07-27 02:12:30",10.44,"2024-07-27 02:11:30",15.92,15.94,"2024-07-27 02:39:30",15.9,"2024-07-27 02:50:30",0.0002568282,0,0.888,163.1,51.36,190,2.7,"2024-07-27 02:23:30",0,"2024-07-27 02:00:30",2.975,128.3,14.35,109,6.2,"2024-07-27 02:13:00",0.9,"2024-07-27 02:49:00",-0.013,0
"2024-07-27 04:00:00",610,61.03,"2024-07-27 03:01:00",12.74,0.297,"2024-07-27 03:06:00",0,"2024-07-27 03:00:30",976,20.82,21.45,"2024-07-27 03:00:30",20.26,"2024-07-27 03:56:30",81.5,84.2,"2024-07-27 03:59:30",77.64,"2024-07-27 03:00:30",28.26,28.62,"2024-07-27 03:00:30",27.8,"2024-07-27 03:59:30",31.04,31.29,"2024-07-27 03:07:00",30.72,"2024-07-27 03:59:30",31.81,31.94,"2024-07-27 03:03:00",31.67,"2024-07-27 03:57:00",30.57,30.67,"2024-07-27 03:01:30",30.52,"2024-07-27 03:01:00",30.69,30.69,"2024-07-27 03:01:00",30.62,"2024-07-27 03:03:30",30.06,30.15,"2024-07-27 03:34:00",29.94,"2024-07-27 03:01:30",5.619,5.658,"2024-07-27 03:00:30",5.583,"2024-07-27 03:57:30",10.65,10.69,"2024-07-27 03:01:00",10.6,"2024-07-27 03:55:00",9.94,9.96,"2024-07-27 03:01:00",9.92,"2024-07-27 03:58:30",13.93,13.93,"2024-07-27 03:01:00",13.92,"2024-07-27 03:04:30",10.46,10.47,"2024-07-27 03:48:00",10.45,"2024-07-27 03:02:30",15.93,15.94,"2024-07-27 03:10:30",15.91,"2024-07-27 03:05:00",0.0002643018,0,1.091,176.5,47.25,204,2.8,"2024-07-27 03:23:00",0,"2024-07-27 03:02:00",2.877,135.7,16.48,132,5.3,"2024-07-27 03:23:30",0.7,"2024-07-27 03:30:00",-0.013,0
"2024-07-27 05:00:00",611,61.46,"2024-07-27 04:01:00",12.7,0.321,"2024-07-27 04:01:30",0,"2024-07-27 04:00:30",976,19.75,20.19,"2024-07-27 04:00:30",19.34,"2024-07-27 04:59:00",86.5,88.8,"2024-07-27 04:59:30",83.4,"2024-07-27 04:01:30",27.43,27.8,"2024-07-27 04:01:30",26.93,"2024-07-27 04:59:30",30.49,30.78,"2024-07-27 04:01:00",30.21,"2024-07-27 05:00:00",31.56,31.74,"2024-07-27 04:05:00",31.42,"2024-07-27 04:59:00",30.54,30.59,"2024-07-27 04:05:00",30.5,"2024-07-27 04:10:30",30.69,30.72,"2024-07-27 04:53:30",30.65,"2024-07-27 04:24:30",30.1,30.19,"2024-07-27 04:35:30",30.02,"2024-07-27 04:01:00",5.551,5.588,"2024-07-27 04:00:30",5.518,"2024-07-27 04:55:00",10.56,10.61,"2024-07-27 04:01:00",10.52,"2024-07-27 04:55:30",9.92,9.94,"2024-07-27 04:12:00",9.9,"2024-07-27 04:59:00",13.92,13.93,"2024-07-27 04:00:30",13.91,"2024-07-27 05:00:00",10.47,10.47,"2024-07-27 04:38:30",10.46,"2024-07-27 04:00:30",15.93,15.94,"2024-07-27 04:09:30",15.92,"2024-07-27 04:04:00",0.000245459,0,0.742,177.6,46.7,283,2.5,"2024-07-27 04:30:30",0,"2024-07-27 04:03:30",2.364,129.6,14.85,144,4.2,"2024-07-27 04:11:00",0.5,"2024-07-27 04:18:00",-0.019,0
"2024-07-27 06:00:00",612,61.8,"2024-07-27 05:01:00",12.69,0.33,"2024-07-27 05:08:30",0,"2024-07-27 05:00:30",976,19.01,19.36,"2024-07-27 05:00:30",18.69,"2024-07-27 05:55:30",90.5,92.2,"2024-07-27 05:59:00",88.1,"2024-07-27 05:00:30",26.63,26.99,"2024-07-27 05:01:00",26.28,"2024-07-27 05:59:00",29.96,30.32,"2024-07-27 05:01:30",29.63,"2024-07-27 05:51:30",31.28,31.48,"2024-07-27 05:03:30",31.12,"2024-07-27 05:52:30",30.53,30.54,"2024-07-27 05:01:00",30.41,"2024-07-27 06:00:00",30.69,30.72,"2024-07-27 05:16:00",30.65,"2024-07-27 05:01:30",30.1,30.17,"2024-07-27 05:00:30",30.03,"2024-07-27 05:04:00",5.488,5.524,"2024-07-27 05:00:30",5.455,"2024-07-27 05:59:30",10.48,10.52,"2024-07-27 05:00:30",10.44,"2024-07-27 05:58:30",9.89,9.91,"2024-07-27 05:00:30",9.88,"2024-07-27 05:58:30",13.91,13.92,"2024-07-27 05:11:30",13.9,"2024-07-27 05:47:30",10.47,10.48,"2024-07-27 05:26:30",10.47,"2024-07-27 05:01:00",15.94,15.95,"2024-07-27 05:31:30",15.93,"2024-07-27 05:02:00",0.0002917514,0,0.445,171.8,45.94,175,1.8,"2024-07-27 05:06:00",0,"2024-07-27 05:03:00",1.843,130.7,14.98,89,3.9,"2024-07-27 05:03:00",0.5,"2024-07-27 05:57:30",-0.024,0
"2024-07-27 08:00:00",613,60.86,"2024-07-27 08:00:00",12.66,0.338,"2024-07-27 07:49:00",0,"2024-07-27 07:00:30",977,18.02,18.28,"2024-07-27 07:00:30",17.9,"2024-07-27 07:28:00",95.8,97,"2024-07-27 07:35:00",94.2,"2024-07-27 07:02:00",25.29,25.65,"2024-07-27 07:01:00",25.04,"2024-07-27 07:51:30",28.99,29.24,"2024-07-27 07:01:00",28.72,"2024-07-27 07:58:00",30.77,30.96,"2024-07-27 07:02:00",30.6,"2024-07-27 07:58:00",30.33,30.36,"2024-07-27 07:01:00",30.27,"2024-07-27 07:57:30",30.69,30.72,"2024-07-27 07:05:30",30.67,"2024-07-27 07:10:00",30.09,30.17,"2024-07-27 07:43:30",30.03,"2024-07-27 07:02:00",5.382,5.409,"2024-07-27 07:01:00",5.356,"2024-07-27 07:55:30",10.33,10.37,"2024-07-27 07:01:30",10.29,"2024-07-27 07:56:00",9.83,9.85,"2024-07-27 07:01:30",9.81,"2024-07-27 07:49:30",13.89,13.9,"2024-07-27 07:00:30",13.88,"2024-07-27 07:57:00",10.47,10.48,"2024-07-27 07:34:00",10.47,"2024-07-27 07:11:00",15.95,15.96,"2024-07-27 07:52:30",15.94,"2024-07-27 07:10:00",0.0001823099,0,"NAN",0,0,171,"NAN","2024-07-27 07:00:30","NAN","2024-07-27 07:00:30","NAN",0,0,136,"NAN","2024-07-27 07:00:30","NAN","2024-07-27 07:00:30","NAN",0.983
"2024-07-27 09:00:00",614,58.47,"2024-07-27 08:59:30",12.64,0.33,"2024-07-27 08:02:30",0,"2024-07-27 08:00:30",977,18.73,19.41,"2024-07-27 09:00:00",18.22,"2024-07-27 08:03:30",94.9,96.6,"2024-07-27 08:20:00",91.4,"2024-07-27 09:00:00",24.91,25.09,"2024-07-27 08:01:00",24.83,"2024-07-27 08:30:00",28.54,28.75,"2024-07-27 08:01:30",28.29,"2024-07-27 08:58:00",30.48,30.67,"2024-07-27 08:02:00",30.32,"2024-07-27 08:44:30",30.25,30.33,"2024-07-27 08:00:30",30.12,"2024-07-27 08:49:00",30.69,30.69,"2024-07-27 08:00:30",30.65,"2024-07-27 08:57:30",30.09,30.19,"2024-07-27 08:41:00",30.03,"2024-07-27 08:00:30",5.348,5.363,"2024-07-27 08:02:30",5.336,"2024-07-27 08:50:30",10.26,10.29,"2024-07-27 08:01:00",10.22,"2024-07-27 08:58:00",9.81,9.82,"2024-07-27 08:03:00",9.79,"2024-07-27 08:59:00",13.87,13.88,"2024-07-27 08:05:30",13.86,"2024-07-27 08:29:00",10.46,10.47,"2024-07-27 08:02:00",10.46,"2024-07-27 08:36:30",15.96,15.96,"2024-07-27 08:03:00",15.94,"2024-07-27 08:36:30",0.02840682,0,0.374,166.2,45.74,245,1.3,"2024-07-27 08:02:00",0,"2024-07-27 08:05:30",1.513,126.5,14.68,118,2.9,"2024-07-27 08:30:30",0.4,"2024-07-27 08:42:00",0.004,1.8
"2024-07-27 10:00:00",615,56.58,"2024-07-27 10:00:00",12.6,10.8,"2024-07-27 09:05:00",0,"2024-07-27 09:00:30",977,20,20.51,"2024-07-27 09:59:30",19.4,"2024-07-27 09:01:00",88.9,91.4,"2024-07-27 09:04:30",84.9,"2024-07-27 09:58:00",24.95,25.1,"2024-07-27 09:52:00",24.83,"2024-07-27 09:23:30",28.15,28.35,"2024-07-27 09:02:30",27.93,"2024-07-27 09:59:00",30.24,30.4,"2024-07-27 09:05:30",30.12,"2024-07-27 09:41:30",30.12,30.2,"2024-07-27 09:03:30",30.02,"2024-07-27 09:58:00",30.67,30.69,"2024-07-27 09:00:30",30.57,"2024-07-27 09:51:00",30.09,30.19,"2024-07-27 09:01:00",30.03,"2024-07-27 09:13:30",5.35,5.358,"2024-07-27 09:27:30",5.336,"2024-07-27 09:01:00",10.2,10.23,"2024-07-27 09:10:00",10.17,"2024-07-27 09:57:00",9.78,9.79,"2024-07-27 09:01:00",9.76,"2024-07-27 09:57:30",13.86,13.87,"2024-07-27 09:01:00",13.84,"2024-07-27 09:54:00",10.46,10.47,"2024-07-27 09:42:30",10.45,"2024-07-27 09:35:30",15.96,15.96,"2024-07-27 09:02:00",15.94,"2024-07-27 09:57:30",0.9817095,0,0.72,167.4,39.59,194,3.2,"2024-07-27 09:51:00",0,"2024-07-27 09:00:30",2.015,131.5,21.52,133,4.4,"2024-07-27 09:56:00",0.3,"2024-07-27 09:12:30",0.178,2.506
"2024-07-27 11:00:00",616,48.07,"2024-07-27 10:53:00",13.09,13.14,"2024-07-27 10:04:00",0.105,"2024-07-27 10:10:00",978,21.78,22.93,"2024-07-27 10:49:30",20.51,"2024-07-27 10:01:30",79.72,84.9,"2024-07-27 10:05:00",74.31,"2024-07-27 10:49:00",25.08,25.19,"2024-07-27 10:08:00",25.02,"2024-07-27 10:18:00",27.88,28.02,"2024-07-27 10:01:30",27.7,"2024-07-27 10:58:00",30.02,30.18,"2024-07-27 10:02:30",29.85,"2024-07-27 10:58:30",29.98,30.12,"2024-07-27 10:09:00",29.89,"2024-07-27 10:43:00",30.57,30.69,"2024-07-27 10:09:00",30.49,"2024-07-27 10:27:30",30.08,30.19,"2024-07-27 10:53:00",30.03,"2024-07-27 10:01:30",5.359,5.378,"2024-07-27 10:58:00",5.348,"2024-07-27 10:08:30",10.15,10.18,"2024-07-27 10:03:30",10.14,"2024-07-27 10:48:00",9.75,9.77,"2024-07-27 10:15:30",9.73,"2024-07-27 10:58:00",13.84,13.85,"2024-07-27 10:04:00",13.83,"2024-07-27 10:58:30",10.46,10.47,"2024-07-27 10:17:00",10.45,"2024-07-27 10:00:30",15.95,15.96,"2024-07-27 10:03:00",15.94,"2024-07-27 10:56:00",4.258732,0,0.863,147.8,52.49,191,3.3,"2024-07-27 10:40:30",0,"2024-07-27 10:04:30",2.998,125.6,17.29,109,6.2,"2024-07-27 10:42:00",0.6,"2024-07-27 10:45:00",0.769,3.025
"2024-07-27 12:00:00",617,46.34,"2024-07-27 12:00:00",13.56,13.64,"2024-07-27 11:17:00",0.219,"2024-07-27 11:57:30",978,22.69,23.59,"2024-07-27 11:59:00",21.76,"2024-07-27 11:24:30",79.19,86.3,"2024-07-27 11:28:30",74.71,"2024-07-27 11:01:00",25.65,26.3,"2024-07-27 12:00:00",25.11,"2024-07-27 11:00:30",27.72,27.76,"2024-07-27 11:01:30",27.65,"2024-07-27 11:43:30",29.78,29.95,"2024-07-27 11:01:00",29.66,"2024-07-27 11:55:00",29.9,29.91,"2024-07-27 11:00:30",29.81,"2024-07-27 11:53:00",30.5,30.62,"2024-07-27 11:07:30",30.47,"2024-07-27 11:02:30",30.09,30.19,"2024-07-27 11:23:30",30.03,"2024-07-27 11:18:30",5.412,5.465,"2024-07-27 11:59:00",5.363,"2024-07-27 11:01:30",10.12,10.14,"2024-07-27 11:05:00",10.1,"2024-07-27 11:57:00",9.73,9.75,"2024-07-27 11:07:30",9.71,"2024-07-27 11:57:00",13.82,13.83,"2024-07-27 11:00:30",13.8,"2024-07-27 11:59:30",10.45,10.46,"2024-07-27 11:04:00",10.44,"2024-07-27 11:45:00",15.95,15.96,"2024-07-27 11:01:00",15.93,"2024-07-27 11:23:30",7.755484,0,1.26,160.1,52.21,201,3.6,"2024-07-27 11:01:00",0,"2024-07-27 11:08:00",3.92,121.3,16.63,135,7.4,"2024-07-27 11:18:30",0.6,"2024-07-27 11:58:30",1.435,3.301
"2024-07-27 13:00:00",618,44.2,"2024-07-27 12:34:30",13.54,18.24,"2024-07-27 12:36:00",0.179,"2024-07-27 12:32:30",978,24.25,25.55,"2024-07-27 12:32:00",22.54,"2024-07-27 13:00:00",72.83,84.5,"2024-07-27 13:00:00",66.38,"2024-07-27 12:32:30",27.24,28.19,"2024-07-27 12:55:30",26.28,"2024-07-27 12:00:30",27.72,27.84,"2024-07-27 12:57:30",27.64,"2024-07-27 12:44:00",29.6,29.79,"2024-07-27 12:02:00",29.52,"2024-07-27 12:32:30",29.75,29.89,"2024-07-27 12:01:00",29.71,"2024-07-27 12:22:30",30.49,30.51,"2024-07-27 12:02:00",30.46,"2024-07-27 12:40:30",30.08,30.15,"2024-07-27 12:50:00",30,"2024-07-27 12:32:00",5.54,5.614,"2024-07-27 12:58:00",5.457,"2024-07-27 12:01:00",10.12,10.14,"2024-07-27 12:58:00",10.11,"2024-07-27 12:02:30",9.71,9.73,"2024-07-27 12:06:30",9.7,"2024-07-27 12:47:30",13.8,13.82,"2024-07-27 12:10:00",13.79,"2024-07-27 12:59:00",10.44,10.45,"2024-07-27 12:01:30",10.43,"2024-07-27 12:57:30",15.94,15.96,"2024-07-27 12:03:00",15.93,"2024-07-27 12:23:00",8.907051,0,1.152,165.8,58.8,176,3.5,"2024-07-27 12:19:30",0,"2024-07-27 12:09:30",3.816,112.2,23.81,145,8.1,"2024-07-27 12:50:00",0.8,"2024-07-27 12:42:30",1.708,3.326
"2024-07-27 14:00:00",619,45,"2024-07-27 13:45:00",13.54,18.32,"2024-07-27 13:41:00",0.118,"2024-07-27 13:42:00",978,24.77,26.65,"2024-07-27 13:40:30",22.48,"2024-07-27 13:01:00",71.08,85.2,"2024-07-27 13:04:30",63.12,"2024-07-27 13:41:00",28.67,29.6,"2024-07-27 14:00:00",28.17,"2024-07-27 13:00:30",28.03,28.25,"2024-07-27 13:59:00",27.75,"2024-07-27 13:00:30",29.54,29.6,"2024-07-27 13:03:00",29.47,"2024-07-27 13:34:00",29.69,29.73,"2024-07-27 13:17:00",29.58,"2024-07-27 13:45:00",30.43,30.49,"2024-07-27 13:00:30",30.29,"2024-07-27 13:57:30",30.07,30.16,"2024-07-27 13:45:00",30,"2024-07-27 13:25:00",5.67,5.744,"2024-07-27 13:56:30",5.614,"2024-07-27 13:00:30",10.16,10.2,"2024-07-27 13:58:00",10.12,"2024-07-27 13:05:30",9.7,9.7,"2024-07-27 13:03:30",9.69,"2024-07-27 13:40:30",13.78,13.79,"2024-07-27 13:00:30",13.77,"2024-07-27 13:43:30",10.43,10.44,"2024-07-27 13:02:00",10.42,"2024-07-27 13:46:30",15.94,15.95,"2024-07-27 13:37:00",15.93,"2024-07-27 13:07:30",12.21808,0,1.327,160,45.27,218,4.2,"2024-07-27 13:15:30",0,"2024-07-27 13:04:00",4.017,118.2,21.37,104,8,"2024-07-27 13:59:00",0.9,"2024-07-27 13:10:00",2.361,3.092
"2024-07-27 15:00:00",620,45.59,"2024-07-27 14:55:30",13.51,18.36,"2024-07-27 14:50:00",0.105,"2024-07-27 14:50:30",977,26.9,28.82,"2024-07-27 14:49:30",25.42,"2024-07-27 14:01:00",60.06,64.81,"2024-07-27 14:04:30",54.27,"2024-07-27 14:50:00",30.51,31.68,"2024-07-27 14:59:30",29.58,"2024-07-27 14:01:30",28.52,28.88,"2024-07-27 14:57:30",28.2,"2024-07-27 14:02:30",29.55,29.62,"2024-07-27 14:36:30",29.47,"2024-07-27 14:08:30",29.54,29.65,"2024-07-27 14:02:00",29.5,"2024-07-27 14:27:00",30.31,30.41,"2024-07-27 14:03:00",30.27,"2024-07-27 14:54:30",30.05,30.13,"2024-07-27 14:04:00",29.93,"2024-07-27 14:54:30",5.836,5.944,"2024-07-27 15:00:00",5.744,"2024-07-27 14:00:30",10.22,10.28,"2024-07-27 14:57:30",10.18,"2024-07-27 14:03:00",9.69,9.7,"2024-07-27 14:41:30",9.69,"2024-07-27 14:03:30",13.77,13.78,"2024-07-27 14:03:30",13.76,"2024-07-27 14:13:00",10.43,10.43,"2024-07-27 14:07:00",10.42,"2024-07-27 14:54:30",15.93,15.95,"2024-07-27 14:37:30",15.92,"2024-07-27 14:29:30",14.4455,0,1.073,152.8,52.34,130,2.7,"2024-07-27 14:51:30",0,"2024-07-27 14:01:00",3.693,103.5,26.4,97,7.8,"2024-07-27 14:07:00",1,"2024-07-27 14:34:30",2.92,2.626
"2024-07-27 16:00:00",621,45.02,"2024-07-27 15:31:00",13.46,"NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00",975,28.82,29.67,"2024-07-27 15:37:00",28.03,"2024-07-27 15:09:00",50.52,55.83,"2024-07-27 15:00:30",45.79,"2024-07-27 15:36:30",33.31,34.76,"2024-07-27 16:00:00",31.74,"2024-07-27 15:00:30",29.23,29.74,"2024-07-27 15:56:30",28.82,"2024-07-27 15:00:30",29.57,29.72,"2024-07-27 16:00:00",29.52,"2024-07-27 15:03:30",29.5,29.54,"2024-07-27 15:36:30",29.5,"2024-07-27 15:01:00",30.28,30.29,"2024-07-27 15:00:30",30.25,"2024-07-27 15:08:30",29.97,30.06,"2024-07-27 15:06:30",29.86,"2024-07-27 15:53:00",6.068,6.191,"2024-07-27 16:00:00",5.941,"2024-07-27 15:00:30",10.32,10.4,"2024-07-27 16:00:00",10.26,"2024-07-27 15:01:00",9.7,9.72,"2024-07-27 15:54:30",9.69,"2024-07-27 15:02:30",13.76,13.77,"2024-07-27 15:00:30",13.75,"2024-07-27 15:59:00",10.41,10.42,"2024-07-27 15:00:30",10.4,"2024-07-27 15:53:30",15.93,15.94,"2024-07-27 15:06:30",15.92,"2024-07-27 15:59:00",17.63378,0,1.572,144.6,48.37,131,4.2,"2024-07-27 15:55:00",0,"2024-07-27 15:01:00",4.792,104.3,19.12,100,9.5,"2024-07-27 15:59:30",1,"2024-07-27 15:56:30",3.618,1.96
"2024-07-27 17:00:00",622,46.52,"2024-07-27 16:20:30",13.44,"NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00",975,30.17,30.98,"2024-07-27 16:48:00",28.95,"2024-07-27 16:01:00",44.14,50.96,"2024-07-27 16:00:30",41.23,"2024-07-27 16:46:30",36.03,37.26,"2024-07-27 17:00:00",34.72,"2024-07-27 16:01:00",30.26,30.87,"2024-07-27 16:59:00",29.65,"2024-07-27 16:02:00",29.79,29.98,"2024-07-27 16:58:00",29.62,"2024-07-27 16:01:00",29.5,29.52,"2024-07-27 16:01:00",29.47,"2024-07-27 16:00:30",30.26,30.29,"2024-07-27 16:00:30",30.11,"2024-07-27 16:55:30",29.9,30.02,"2024-07-27 16:13:00",29.82,"2024-07-27 16:42:00",6.29,6.382,"2024-07-27 16:58:00",6.185,"2024-07-27 16:01:30",10.48,10.56,"2024-07-27 17:00:00",10.4,"2024-07-27 16:00:30",9.72,9.74,"2024-07-27 16:55:00",9.71,"2024-07-27 16:01:00",13.75,13.75,"2024-07-27 16:02:00",13.74,"2024-07-27 16:22:30",10.4,10.42,"2024-07-27 16:52:00",10.4,"2024-07-27 16:36:00",15.93,15.94,"2024-07-27 16:04:30",15.91,"2024-07-27 16:55:30",17.96108,0,1.517,161.5,61.83,31,4.3,"2024-07-27 16:30:00",0,"2024-07-27 16:10:30",4.97,100.4,21.13,102,10.4,"2024-07-27 16:17:30",0.3,"2024-07-27 16:13:00",3.762,1.157
"2024-07-27 18:00:00",623,47.37,"2024-07-27 17:01:00",13.43,"NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00",974,30.46,31.04,"2024-07-27 17:26:30",29.8,"2024-07-27 17:12:00",42.57,44.37,"2024-07-27 17:18:30",41.04,"2024-07-27 18:00:00",38.15,38.81,"2024-07-27 17:55:30",37.34,"2024-07-27 17:00:30",31.49,32.08,"2024-07-27 17:54:30",30.83,"2024-07-27 17:01:00",30.1,30.36,"2024-07-27 17:58:30",29.92,"2024-07-27 17:02:00",29.5,29.54,"2024-07-27 17:56:00",29.45,"2024-07-27 17:07:30",30.18,30.29,"2024-07-27 17:04:30",30.08,"2024-07-27 17:44:30",29.9,29.96,"2024-07-27 17:01:30",29.82,"2024-07-27 17:02:30",6.441,6.483,"2024-07-27 17:53:30",6.382,"2024-07-27 17:00:30",10.65,10.74,"2024-07-27 18:00:00",10.56,"2024-07-27 17:00:30",9.76,9.78,"2024-07-27 17:56:30",9.73,"2024-07-27 17:01:00",13.75,13.75,"2024-07-27 17:52:30",13.74,"2024-07-27 17:03:30",10.4,10.41,"2024-07-27 17:18:00",10.39,"2024-07-27 17:42:00",15.92,15.93,"2024-07-27 17:01:00",15.9,"2024-07-27 17:47:30",13.98299,0,1.586,154.9,47.51,182,4.2,"2024-07-27 17:42:00",0,"2024-07-27 17:07:00",4.9,98.3,22.78,107,11.5,"2024-07-27 17:09:00",1.4,"2024-07-27 17:23:00",2.936,0.337
"2024-07-27 19:00:00",624,49.42,"2024-07-27 18:00:30",13.43,"NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00",974,30.08,30.72,"2024-07-27 18:17:30",29.58,"2024-07-27 18:38:00",42,43.84,"2024-07-27 18:59:00",40.88,"2024-07-27 18:22:30",38.85,38.99,"2024-07-27 18:34:30",38.78,"2024-07-27 18:57:00",32.67,33.17,"2024-07-27 18:59:00",32.05,"2024-07-27 18:00:30",30.54,30.76,"2024-07-27 18:56:30",30.32,"2024-07-27 18:00:30",29.51,29.6,"2024-07-27 18:51:30",29.47,"2024-07-27 18:14:30",30.12,30.23,"2024-07-27 18:21:00",30.07,"2024-07-27 18:45:00",29.87,29.98,"2024-07-27 18:41:00",29.82,"2024-07-27 18:03:30",6.475,6.489,"2024-07-27 18:15:00",6.449,"2024-07-27 19:00:00",10.82,10.91,"2024-07-27 18:59:30",10.74,"2024-07-27 18:04:30",9.8,9.83,"2024-07-27 18:59:00",9.77,"2024-07-27 18:04:00",13.76,13.77,"2024-07-27 18:53:00",13.75,"2024-07-27 18:01:30",10.4,10.41,"2024-07-27 18:02:30",10.39,"2024-07-27 18:24:30",15.91,15.92,"2024-07-27 18:17:30",15.9,"2024-07-27 18:38:00",9.092641,0,1.691,143.7,58.61,244,5.1,"2024-07-27 18:31:30",0,"2024-07-27 18:26:00",5.133,96,20.09,121,10.2,"2024-07-27 18:34:30",1,"2024-07-27 18:10:30",0.919,0.002
"2024-07-27 20:00:00",625,52.18,"2024-07-27 19:00:30",13.25,"NAN","2024-07-27 19:24:00","NAN","2024-07-27 19:24:00",975,29.01,29.8,"2024-07-27 19:05:30",27.9,"2024-07-27 19:59:30",45.43,50.75,"2024-07-27 20:00:00",41.65,"2024-07-27 19:11:30",38.07,38.76,"2024-07-27 19:00:30",37.13,"2024-07-27 19:59:00",33.5,33.72,"2024-07-27 19:58:00",33.22,"2024-07-27 19:02:00",31.04,31.32,"2024-07-27 19:59:00",30.74,"2024-07-27 19:01:00",29.67,29.73,"2024-07-27 19:31:30",29.5,"2024-07-27 19:02:30",30.14,30.23,"2024-07-27 19:25:30",30.08,"2024-07-27 19:04:30",29.86,29.98,"2024-07-27 19:40:00",29.78,"2024-07-27 19:32:00",6.397,6.452,"2024-07-27 19:01:30",6.329,"2024-07-27 19:58:00",10.95,11,"2024-07-27 20:00:00",10.89,"2024-07-27 19:00:30",9.85,9.87,"2024-07-27 19:50:30",9.82,"2024-07-27 19:05:30",13.77,13.78,"2024-07-27 19:54:30",13.75,"2024-07-27 19:10:00",10.4,10.41,"2024-07-27 19:43:30",10.38,"2024-07-27 19:59:00",15.91,15.92,"2024-07-27 19:04:30",15.9,"2024-07-27 19:06:00",2.716885,0,1.663,145.9,56.23,146,7.2,"2024-07-27 19:57:30",0.3,"2024-07-27 19:26:00",5.423,105.7,16.91,118,9.6,"2024-07-27 19:15:00",0.8,"2024-07-27 19:45:00",0.288,0
"2024-07-27 21:00:00",626,56.06,"2024-07-27 20:00:30",12.84,0.84,"2024-07-27 21:00:00",0,"2024-07-27 20:30:00",975,26.93,27.84,"2024-07-27 20:00:30",26.13,"2024-07-27 20:58:30",56.55,63.14,"2024-07-27 20:59:30",50.75,"2024-07-27 20:02:00",36.03,37.18,"2024-07-27 20:04:00",34.91,"2024-07-27 20:59:30",33.85,33.88,"2024-07-27 20:12:30",33.67,"2024-07-27 20:00:30",31.49,31.72,"2024-07-27 20:52:30",31.27,"2024-07-27 20:03:30",29.82,29.93,"2024-07-27 20:49:30",29.71,"2024-07-27 20:00:30",30.2,30.29,"2024-07-27 20:34:00",30.08,"2024-07-27 20:05:00",29.86,29.94,"2024-07-27 20:06:30",29.78,"2024-07-27 20:25:30",6.231,6.329,"2024-07-27 20:00:30",6.136,"2024-07-27 21:00:00",11,11.01,"2024-07-27 20:55:00",10.98,"2024-07-27 20:08:00",9.89,9.91,"2024-07-27 20:47:30",9.87,"2024-07-27 20:00:30",13.79,13.8,"2024-07-27 20:48:00",13.78,"2024-07-27 20:29:30",10.4,10.41,"2024-07-27 20:49:00",10.39,"2024-07-27 20:00:30",15.9,15.91,"2024-07-27 20:01:30",15.88,"2024-07-27 20:49:30",0.2220095,0,1.266,142,55.87,124,4,"2024-07-27 20:03:00",0,"2024-07-27 20:04:00",4.53,101.4,15.26,91,9.2,"2024-07-27 20:15:30",0.3,"2024-07-27 20:59:30",0.028,0
"2024-07-27 22:00:00",627,59.83,"2024-07-27 21:00:30",12.82,0.269,"2024-07-27 21:59:30",0,"2024-07-27 21:00:30",976,25.56,26.08,"2024-07-27 21:00:30",25.22,"2024-07-27 21:49:30",65.13,67.03,"2024-07-27 21:38:30",62.58,"2024-07-27 21:01:00",33.97,34.93,"2024-07-27 21:00:30",33.05,"2024-07-27 21:58:00",33.66,33.88,"2024-07-27 21:01:00",33.45,"2024-07-27 21:50:00",31.83,31.95,"2024-07-27 21:44:30",31.69,"2024-07-27 21:00:30",29.95,30.12,"2024-07-27 21:53:30",29.89,"2024-07-27 21:06:00",30.27,30.29,"2024-07-27 21:00:30",30.18,"2024-07-27 21:03:30",29.87,29.96,"2024-07-27 21:11:00",29.78,"2024-07-27 21:14:00",6.057,6.141,"2024-07-27 21:00:30",5.987,"2024-07-27 21:57:30",10.99,11.01,"2024-07-27 21:07:00",10.96,"2024-07-27 21:58:30",9.92,9.94,"2024-07-27 21:56:30",9.9,"2024-07-27 21:03:00",13.82,13.84,"2024-07-27 21:54:00",13.8,"2024-07-27 21:00:30",10.4,10.41,"2024-07-27 21:54:30",10.39,"2024-07-27 21:04:00",15.9,15.91,"2024-07-27 21:02:30",15.88,"2024-07-27 21:14:30",0.0005689402,0,0.903,154.5,55.02,123,2.8,"2024-07-27 21:28:00",0,"2024-07-27 21:07:30",2.943,96.9,18.99,97,5.4,"2024-07-27 21:02:30",0.9,"2024-07-27 21:34:30",-0.007,0
"2024-07-27 23:00:00",628,60.11,"2024-07-27 22:42:00",12.77,0.261,"2024-07-27 22:13:30",0,"2024-07-27 22:00:30",977,25.16,25.36,"2024-07-27 22:15:00",24.76,"2024-07-27 22:57:30",67.41,70.75,"2024-07-27 22:52:30",64.55,"2024-07-27 22:01:00",32.42,33.07,"2024-07-27 22:00:30",31.81,"2024-07-27 22:56:00",33.2,33.47,"2024-07-27 22:00:30",32.86,"2024-07-27 22:58:30",31.94,32.07,"2024-07-27 22:37:30",31.92,"2024-07-27 22:01:00",30.13,30.23,"2024-07-27 22:59:30",30.04,"2024-07-27 22:03:00",30.29,30.34,"2024-07-27 22:49:00",30.29,"2024-07-27 22:00:30",29.88,29.96,"2024-07-27 22:10:30",29.82,"2024-07-27 22:07:00",5.929,5.984,"2024-07-27 22:00:30",5.874,"2024-07-27 22:59:30",10.93,10.96,"2024-07-27 22:00:30",10.89,"2024-07-27 22:53:30",9.94,9.95,"2024-07-27 22:43:30",9.93,"2024-07-27 22:02:00",13.84,13.86,"2024-07-27 22:59:30",13.82,"2024-07-27 22:02:30",10.42,10.42,"2024-07-27 22:49:00",10.41,"2024-07-27 22:00:30",15.9,15.91,"2024-07-27 22:19:00",15.89,"2024-07-27 22:11:00",0.0003895628,0,0.914,153.9,49.23,163,3,"2024-07-27 22:21:00",0,"2024-07-27 22:02:30",3.153,110.9,16.91,148,5.4,"2024-07-27 22:12:00",1.1,"2024-07-27 22:23:00",-0.008,0
"2024-07-28 00:00:00",629,60.32,"2024-07-27 23:18:00",12.78,0.275,"2024-07-27 23:05:00",0,"2024-07-27 23:00:30",978,23.91,24.64,"2024-07-27 23:00:30",23.52,"2024-07-27 23:48:30",69.1,71.12,"2024-07-27 23:23:30",62.46,"2024-07-28 00:00:00",31.23,31.83,"2024-07-27 23:02:00",30.61,"2024-07-27 23:59:00",32.66,32.89,"2024-07-27 23:00:30",32.38,"2024-07-27 23:59:00",31.96,32.09,"2024-07-27 23:42:00",31.92,"2024-07-27 23:06:30",30.29,30.33,"2024-07-27 23:12:30",30.15,"2024-07-27 23:09:30",30.4,30.49,"2024-07-27 23:33:30",30.29,"2024-07-27 23:02:30",29.9,29.96,"2024-07-27 23:13:00",29.82,"2024-07-27 23:38:00",5.828,5.877,"2024-07-27 23:00:30",5.784,"2024-07-27 23:55:30",10.85,10.9,"2024-07-27 23:01:00",10.8,"2024-07-27 23:59:30",9.95,9.96,"2024-07-27 23:04:30",9.94,"2024-07-27 23:02:00",13.86,13.87,"2024-07-27 23:56:00",13.85,"2024-07-27 23:01:30",10.42,10.43,"2024-07-27 23:23:00",10.41,"2024-07-27 23:07:00",15.91,15.92,"2024-07-27 23:48:30",15.89,"2024-07-27 23:04:00",0.0002941433,0,1.258,180.5,24.55,174,3.6,"2024-07-27 23:59:30",0,"2024-07-27 23:22:00",2.423,142.9,14.82,152,4.6,"2024-07-27 23:03:30",0.7,"2024-07-27 23:23:00",-0.003,0
"2024-07-28 01:00:00",630,60.4,"2024-07-28 00:06:30",12.78,0.264,"2024-07-28 00:47:00",0,"2024-07-28 00:00:30",978,22.93,23.53,"2024-07-28 00:00:30",22.35,"2024-07-28 00:59:00",61.76,63.1,"2024-07-28 00:59:30",60.69,"2024-07-28 00:32:00",30.19,30.67,"2024-07-28 00:00:30",29.58,"2024-07-28 00:59:30",32.1,32.45,"2024-07-28 00:01:00",31.83,"2024-07-28 00:56:00",31.92,31.96,"2024-07-28 00:00:30",31.9,"2024-07-28 00:55:30",30.33,30.38,"2024-07-28 00:39:00",30.31,"2024-07-28 00:15:00",30.49,30.49,"2024-07-28 00:00:30",30.41,"2024-07-28 00:11:00",29.91,30,"2024-07-28 00:44:00",29.84,"2024-07-28 00:12:00",5.735,5.784,"2024-07-28 00:00:30",5.684,"2024-07-28 01:00:00",10.77,10.82,"2024-07-28 00:01:00",10.72,"2024-07-28 01:00:00",9.94,9.95,"2024-07-28 00:01:00",9.93,"2024-07-28 00:52:00",13.88,13.89,"2024-07-28 00:49:00",13.87,"2024-07-28 00:01:00",10.43,10.44,"2024-07-28 00:32:00",10.42,"2024-07-28 00:05:00",15.92,15.93,"2024-07-28 00:51:00",15.9,"2024-07-28 00:03:00",0.0001762472,0,1.387,173.5,30.44,176,3,"2024-07-28 00:35:00",0,"2024-07-28 00:07:30",2.767,142.7,13.99,153,5.1,"2024-07-28 00:04:30",1,"2024-07-28 00:29:00",0.003,0
"2024-07-28 02:00:00",631,60.18,"2024-07-28 02:00:00",12.77,0.269,"2024-07-28 01:14:30",0,"2024-07-28 01:00:30",978,21.96,22.35,"2024-07-28 01:01:00",21.82,"2024-07-28 01:47:30",64.83,66.36,"2024-07-28 01:58:30",62.71,"2024-07-28 01:01:30",29.18,29.66,"2024-07-28 01:03:00",28.75,"2024-07-28 01:52:30",31.51,31.86,"2024-07-28 01:00:30",31.24,"2024-07-28 01:49:30",31.82,31.94,"2024-07-28 01:09:30",31.72,"2024-07-28 01:36:00",30.38,30.49,"2024-07-28 01:27:00",30.29,"2024-07-28 01:02:00",30.49,30.54,"2024-07-28 01:25:00",30.47,"2024-07-28 01:15:30",29.95,30.1,"2024-07-28 01:44:30",29.84,"2024-07-28 01:01:00",5.648,5.689,"2024-07-28 01:01:30",5.611,"2024-07-28 01:58:00",10.69,10.73,"2024-07-28 01:04:00",10.64,"2024-07-28 01:58:30",9.93,9.93,"2024-07-28 01:00:30",9.92,"2024-07-28 01:32:00",13.89,13.9,"2024-07-28 01:51:00",13.88,"2024-07-28 01:06:00",10.44,10.45,"2024-07-28 01:59:30",10.44,"2024-07-28 01:01:00",15.92,15.93,"2024-07-28 01:03:00",15.91,"2024-07-28 01:50:00",0.0001489265,0,1.008,177.8,33.55,143,2.6,"2024-07-28 01:16:30",0,"2024-07-28 01:11:30",2.582,137.7,16.16,127,4.5,"2024-07-28 01:16:00",0.8,"2024-07-28 01:42:30",-0.007,0
"2024-07-28 03:00:00",632,59.73,"2024-07-28 02:32:30",12.73,0.274,"2024-07-28 02:04:00",0,"2024-07-28 02:00:30",977,21.63,21.85,"2024-07-28 02:22:00",21.38,"2024-07-28 02:55:00",67.22,69.1,"2024-07-28 02:59:30",65.77,"2024-07-28 02:03:30",28.49,28.82,"2024-07-28 02:00:30",28.19,"2024-07-28 02:54:30",30.97,31.29,"2024-07-28 02:04:30",30.63,"2024-07-28 02:59:00",31.61,31.76,"2024-07-28 02:01:30",31.52,"2024-07-28 02:33:00",30.42,30.51,"2024-07-28 02:07:30",30.33,"2024-07-28 02:09:00",30.54,30.64,"2024-07-28 02:48:30",30.47,"2024-07-28 02:01:00",30.03,30.14,"2024-07-28 02:20:00",29.91,"2024-07-28 02:26:00",5.587,5.614,"2024-07-28 02:04:00",5.562,"2024-07-28 03:00:00",10.6,10.64,"2024-07-28 02:00:30",10.56,"2024-07-28 02:59:30",9.91,9.92,"2024-07-28 02:04:00",9.89,"2024-07-28 02:58:00",13.89,13.9,"2024-07-28 02:07:30",13.88,"2024-07-28 02:00:30",10.45,10.46,"2024-07-28 02:54:00",10.44,"2024-07-28 02:46:00",15.92,15.94,"2024-07-28 02:00:30",15.91,"2024-07-28 02:40:00",0.0001083572,0,0.963,173.4,46.54,33,2.7,"2024-07-28 02:12:00",0,"2024-07-28 02:23:30",2.818,132.6,16.58,125,5.3,"2024-07-28 02:27:30",0,"2024-07-28 02:58:00",-0.009,0
"2024-07-28 04:00:00",633,58.12,"2024-07-28 04:00:00",12.71,0.246,"2024-07-28 03:48:00",0,"2024-07-28 03:00:30",977,21.93,22.28,"2024-07-28 03:56:30",21.43,"2024-07-28 03:02:00",69.37,70.47,"2024-07-28 04:00:00",68.5,"2024-07-28 03:02:00",28.03,28.19,"2024-07-28 03:00:30",27.83,"2024-07-28 03:59:30",30.47,30.74,"2024-07-28 03:03:30",30.22,"2024-07-28 03:50:30",31.41,31.54,"2024-07-28 03:01:00",31.32,"2024-07-28 03:34:00",30.38,30.51,"2024-07-28 03:14:30",30.31,"2024-07-28 03:45:30",30.63,30.69,"2024-07-28 03:22:30",30.49,"2024-07-28 03:03:00",30.07,30.17,"2024-07-28 03:41:30",29.99,"2024-07-28 03:37:00",5.544,5.562,"2024-07-28 03:00:30",5.526,"2024-07-28 03:56:30",10.53,10.57,"2024-07-28 03:00:30",10.49,"2024-07-28 03:59:30",9.89,9.9,"2024-07-28 03:10:30",9.87,"2024-07-28 04:00:00",13.89,13.9,"2024-07-28 03:01:00",13.88,"2024-07-28 03:00:30",10.45,10.47,"2024-07-28 03:58:30",10.44,"2024-07-28 03:03:00",15.93,15.95,"2024-07-28 03:43:00",15.92,"2024-07-28 03:00:30",8.626673e-05,0,0.985,165.5,54.83,192,3.3,"2024-07-28 03:54:30",0,"2024-07-28 03:04:30",3.08,129.6,16.72,120,7.1,"2024-07-28 03:55:00",0.7,"2024-07-28 03:42:00",-0.01,0
"2024-07-28 05:00:00",634,58.03,"2024-07-28 04:08:00",12.72,0.248,"2024-07-28 04:07:30",0,"2024-07-28 04:00:30",977,21.7,22.3,"2024-07-28 04:00:30",21.04,"2024-07-28 05:00:00",74.5,78.15,"2024-07-28 05:00:00",69.81,"2024-07-28 04:01:00",27.73,27.98,"2024-07-28 04:01:00",27.54,"2024-07-28 04:59:00",30.07,30.34,"2024-07-28 04:00:30",29.83,"2024-07-28 04:53:30",31.18,31.34,"2024-07-28 04:01:00",31.09,"2024-07-28 04:55:00",30.34,30.41,"2024-07-28 04:14:00",30.31,"2024-07-28 04:00:30",30.66,30.69,"2024-07-28 04:02:30",30.59,"2024-07-28 04:21:30",30.09,30.17,"2024-07-28 04:42:30",30.02,"2024-07-28 04:47:00",5.518,5.536,"2024-07-28 04:06:30",5.495,"2024-07-28 05:00:00",10.46,10.49,"2024-07-28 04:01:00",10.43,"2024-07-28 04:57:00",9.86,9.88,"2024-07-28 04:00:30",9.85,"2024-07-28 04:53:00",13.89,13.89,"2024-07-28 04:00:30",13.88,"2024-07-28 04:03:00",10.45,10.46,"2024-07-28 04:03:30",10.45,"2024-07-28 04:01:30",15.93,15.94,"2024-07-28 04:49:30",15.92,"2024-07-28 04:11:00",2.635677e-05,0,1.694,177.3,32.85,188,4.3,"2024-07-28 04:53:00",0,"2024-07-28 04:10:30",3.722,138.8,15.11,131,6.6,"2024-07-28 04:00:30",0.9,"2024-07-28 04:28:00",0,0
"2024-07-28 06:00:00",635,58.7,"2024-07-28 05:03:00",12.7,0.273,"2024-07-28 05:00:30",0,"2024-07-28 05:00:30",977,20.29,20.98,"2024-07-28 05:00:30",19.87,"2024-07-28 05:57:30",81.2,83.2,"2024-07-28 05:59:30",77.56,"2024-07-28 05:00:30",27.17,27.56,"2024-07-28 05:00:30",26.88,"2024-07-28 06:00:00",29.7,29.93,"2024-07-28 05:02:00",29.49,"2024-07-28 05:59:30",30.98,31.14,"2024-07-28 05:05:30",30.87,"2024-07-28 05:52:00",30.33,30.35,"2024-07-28 05:06:30",30.3,"2024-07-28 05:40:30",30.67,30.69,"2024-07-28 05:01:30",30.57,"2024-07-28 05:50:30",30.08,30.19,"2024-07-28 05:05:00",30.03,"2024-07-28 05:03:00",5.476,5.503,"2024-07-28 05:02:30",5.449,"2024-07-28 05:56:00",10.4,10.44,"2024-07-28 05:01:00",10.37,"2024-07-28 05:59:30",9.84,9.85,"2024-07-28 05:02:30",9.82,"2024-07-28 05:54:30",13.87,13.89,"2024-07-28 05:01:00",13.86,"2024-07-28 05:56:30",10.46,10.47,"2024-07-28 05:18:00",10.45,"2024-07-28 05:10:30",15.94,15.95,"2024-07-28 05:30:30",15.92,"2024-07-28 05:02:00",9.701873e-05,0,1.262,177.2,36.11,88,2.8,"2024-07-28 05:30:00",0,"2024-07-28 05:02:00",3.183,136.1,16.27,159,5.8,"2024-07-28 05:03:00",1,"2024-07-28 05:52:30",-0.011,0
"2024-07-28 07:00:00",636,59.65,"2024-07-28 06:07:00",12.66,0.294,"2024-07-28 06:00:30",0,"2024-07-28 06:00:30",977,19.75,19.86,"2024-07-28 06:02:30",19.67,"2024-07-28 06:50:30",85.2,87.1,"2024-07-28 06:59:30",82.6,"2024-07-28 06:02:00",26.55,26.93,"2024-07-28 06:01:00",26.3,"2024-07-28 06:49:00",29.36,29.57,"2024-07-28 06:00:30",29.08,"2024-07-28 06:59:30",30.75,30.94,"2024-07-28 06:02:00",30.65,"2024-07-28 07:00:00",30.26,30.33,"2024-07-28 06:01:00",30.15,"2024-07-28 06:31:30",30.66,30.69,"2024-07-28 06:02:30",30.57,"2024-07-28 06:00:30",30.08,30.17,"2024-07-28 06:04:30",30.03,"2024-07-28 06:04:00",5.433,5.455,"2024-07-28 06:02:00",5.409,"2024-07-28 07:00:00",10.35,10.38,"2024-07-28 06:00:30",10.32,"2024-07-28 06:49:00",9.82,9.84,"2024-07-28 06:02:30",9.8,"2024-07-28 06:55:00",13.86,13.87,"2024-07-28 06:08:00",13.85,"2024-07-28 06:44:00",10.46,10.47,"2024-07-28 06:02:00",10.45,"2024-07-28 06:05:00",15.94,15.95,"2024-07-28 06:17:00",15.93,"2024-07-28 06:02:30",0.0001635195,0,0.621,168.2,47.37,113,2.4,"2024-07-28 06:01:00",0,"2024-07-28 06:04:30",2.011,117.4,22.96,139,4.4,"2024-07-28 06:06:00",0,"2024-07-28 06:16:30",-0.046,0.198
"2024-07-28 08:00:00",637,59.85,"2024-07-28 07:07:00",12.64,0.3,"2024-07-28 07:57:00",0,"2024-07-28 07:00:30",978,19.4,19.67,"2024-07-28 07:00:30",19.08,"2024-07-28 07:59:30",88.5,90.6,"2024-07-28 07:59:30",86.3,"2024-07-28 07:03:30",26.04,26.34,"2024-07-28 07:00:30",25.69,"2024-07-28 07:59:30",28.99,29.16,"2024-07-28 07:02:30",28.77,"2024-07-28 08:00:00",30.56,30.74,"2024-07-28 07:03:00",30.42,"2024-07-28 08:00:00",30.13,30.23,"2024-07-28 07:03:00",30.1,"2024-07-28 07:41:00",30.62,30.69,"2024-07-28 07:00:30",30.51,"2024-07-28 07:48:30",30.08,30.17,"2024-07-28 07:09:30",30.03,"2024-07-28 07:01:00",5.394,5.414,"2024-07-28 07:00:30",5.373,"2024-07-28 07:49:30",10.29,10.32,"2024-07-28 07:00:30",10.25,"2024-07-28 07:57:30",9.8,9.81,"2024-07-28 07:02:00",9.78,"2024-07-28 07:59:00",13.86,13.87,"2024-07-28 07:00:30",13.85,"2024-07-28 07:52:00",10.46,10.47,"2024-07-28 07:08:30",10.44,"2024-07-28 07:30:00",15.94,15.95,"2024-07-28 07:05:00",15.93,"2024-07-28 07:32:30",0.0001423049,0,0.593,176,46.14,159,1.9,"2024-07-28 07:07:30",0,"2024-07-28 07:03:30",2.067,131.4,15.98,128,3.7,"2024-07-28 07:07:30",0.5,"2024-07-28 07:34:30",0.002,0.982
"2024-07-28 09:00:00",638,59.72,"2024-07-28 09:00:00",12.64,0.328,"2024-07-28 08:00:30",0,"2024-07-28 08:00:30",978,19.09,19.33,"2024-07-28 09:00:00",19.01,"2024-07-28 08:15:00",92.2,93.3,"2024-07-28 08:49:30",90,"2024-07-28 08:01:30",25.47,25.74,"2024-07-28 08:01:00",25.25,"2024-07-28 08:45:00",28.63,28.87,"2024-07-28 08:02:00",28.41,"2024-07-28 08:58:30",30.34,30.48,"2024-07-28 08:01:00",30.25,"2024-07-28 09:00:00",30.09,30.14,"2024-07-28 08:11:30",29.99,"2024-07-28 08:53:00",30.57,30.67,"2024-07-28 08:23:30",30.47,"2024-07-28 08:58:00",30.09,30.17,"2024-07-28 08:33:30",30.03,"2024-07-28 08:15:00",5.354,5.378,"2024-07-28 08:01:00",5.328,"2024-07-28 08:58:30",10.23,10.26,"2024-07-28 08:01:30",10.19,"2024-07-28 08:58:30",9.78,9.79,"2024-07-28 08:04:00",9.76,"2024-07-28 08:52:30",13.84,13.85,"2024-07-28 08:06:30",13.83,"2024-07-28 08:39:30",10.45,10.46,"2024-07-28 08:03:30",10.44,"2024-07-28 09:00:00",15.94,15.95,"2024-07-28 08:05:00",15.93,"2024-07-28 08:31:00",0.03696086,0,0.458,178.1,54.12,205,1.8,"2024-07-28 08:16:30",0,"2024-07-28 08:01:00",1.812,131.6,17.07,144,3.7,"2024-07-28 08:58:30",0.3,"2024-07-28 08:04:00",0.006,1.804
"2024-07-28 10:00:00",639,57.76,"2024-07-28 10:00:00",12.65,12.39,"2024-07-28 09:00:30",0,"2024-07-28 09:00:30",979,19.76,20.43,"2024-07-28 10:00:00",19.27,"2024-07-28 09:02:00",90.6,92.6,"2024-07-28 09:04:30",88.5,"2024-07-28 09:49:00",25.19,25.32,"2024-07-28 09:01:00",25.04,"2024-07-28 09:43:30",28.26,28.53,"2024-07-28 09:02:00",28.07,"2024-07-28 09:48:00",30.15,30.32,"2024-07-28 09:01:30",30.02,"2024-07-28 09:52:30",29.94,30.07,"2024-07-28 09:00:30",29.91,"2024-07-28 09:03:30",30.51,30.62,"2024-07-28 09:08:30",30.47,"2024-07-28 09:19:30",30.08,30.17,"2024-07-28 09:14:00",30.03,"2024-07-28 09:11:00",5.329,5.336,"2024-07-28 09:02:30",5.321,"2024-07-28 09:19:00",10.18,10.21,"2024-07-28 09:06:00",10.15,"2024-07-28 09:58:30",9.75,9.77,"2024-07-28 09:07:30",9.73,"2024-07-28 09:56:00",13.83,13.84,"2024-07-28 09:03:00",13.82,"2024-07-28 09:59:00",10.45,10.46,"2024-07-28 09:02:00",10.44,"2024-07-28 09:15:30",15.94,15.95,"2024-07-28 09:10:30",15.93,"2024-07-28 09:43:30",0.8605304,0,0.834,177.4,38.55,102,2.7,"2024-07-28 09:32:30",0,"2024-07-28 09:02:30",2.064,137.1,16.81,132,4.2,"2024-07-28 09:48:00",0.7,"2024-07-28 09:53:30",0.157,2.51
"2024-07-28 11:00:00",640,51.04,"2024-07-28 11:00:00",13.03,13.22,"2024-07-28 10:00:30",0.001,"2024-07-28 10:01:30",979,21.5,22.8,"2024-07-28 10:59:00",20.38,"2024-07-28 10:01:00",84.2,88.2,"2024-07-28 10:04:30",79.66,"2024-07-28 10:59:00",25.29,25.69,"2024-07-28 10:59:00",25.07,"2024-07-28 10:04:30",27.98,28.14,"2024-07-28 10:01:30",27.84,"2024-07-28 10:54:30",29.95,30.1,"2024-07-28 10:01:00",29.79,"2024-07-28 11:00:00",29.91,29.93,"2024-07-28 10:09:00",29.86,"2024-07-28 10:43:30",30.49,30.51,"2024-07-28 10:06:00",30.47,"2024-07-28 10:00:30",30.09,30.19,"2024-07-28 10:59:00",30.03,"2024-07-28 10:01:30",5.341,5.368,"2024-07-28 10:56:30",5.321,"2024-07-28 10:01:00",10.13,10.15,"2024-07-28 10:00:30",10.1,"2024-07-28 10:52:30",9.73,9.75,"2024-07-28 10:07:00",9.71,"2024-07-28 10:55:30",13.81,13.82,"2024-07-28 10:00:30",13.79,"2024-07-28 10:57:00",10.44,10.45,"2024-07-28 10:00:30",10.43,"2024-07-28 10:48:00",15.94,15.95,"2024-07-28 10:04:30",15.92,"2024-07-28 10:31:00",3.990119,0,0.952,165.2,46.68,117,2.8,"2024-07-28 10:38:30",0,"2024-07-28 10:07:30",2.647,124.5,20.52,110,6.4,"2024-07-28 10:12:00",0,"2024-07-28 10:03:30",0.711,3.024
"2024-07-28 12:00:00",641,44.39,"2024-07-28 12:00:00",13.56,17.16,"2024-07-28 11:01:00",0.214,"2024-07-28 11:44:30",980,23.89,25.28,"2024-07-28 11:59:30",22.61,"2024-07-28 11:02:00",75.39,80.7,"2024-07-28 11:06:00",68.91,"2024-07-28 11:59:30",26.29,26.95,"2024-07-28 11:55:00",25.67,"2024-07-28 11:00:30",27.78,27.94,"2024-07-28 11:01:00",27.68,"2024-07-28 11:45:00",29.75,29.86,"2024-07-28 11:01:30",29.64,"2024-07-28 11:59:30",29.78,29.91,"2024-07-28 11:00:30",29.71,"2024-07-28 11:34:30",30.48,30.49,"2024-07-28 11:00:30",30.39,"2024-07-28 11:45:00",30.08,30.17,"2024-07-28 11:20:00",30,"2024-07-28 11:37:00",5.42,5.485,"2024-07-28 12:00:00",5.368,"2024-07-28 11:00:30",10.11,10.11,"2024-07-28 11:03:00",10.09,"2024-07-28 11:36:00",9.71,9.73,"2024-07-28 11:03:30",9.7,"2024-07-28 11:58:00",13.79,13.8,"2024-07-28 11:03:00",13.78,"2024-07-28 11:50:30",10.43,10.44,"2024-07-28 11:29:00",10.42,"2024-07-28 11:51:30",15.93,15.95,"2024-07-28 11:02:30",15.92,"2024-07-28 11:09:00",9.194114,0,0.968,161.4,47.06,118,3.1,"2024-07-28 11:53:00",0,"2024-07-28 11:03:30",2.972,104.5,25.45,73,6.7,"2024-07-28 11:58:30",0.8,"2024-07-28 11:07:30",1.765,3.303
"2024-07-28 13:00:00",642,41.4,"2024-07-28 12:58:30",13.51,"NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00",979,26.24,27.79,"2024-07-28 12:54:00",24.96,"2024-07-28 12:04:30",64.76,70.16,"2024-07-28 12:06:00",59.15,"2024-07-28 12:55:30",28.23,29.64,"2024-07-28 13:00:00",26.99,"2024-07-28 12:00:30",27.93,28.14,"2024-07-28 12:57:30",27.74,"2024-07-28 12:06:30",29.57,29.72,"2024-07-28 12:00:30",29.52,"2024-07-28 12:08:30",29.7,29.76,"2024-07-28 12:01:00",29.6,"2024-07-28 12:59:30",30.41,30.49,"2024-07-28 12:02:00",30.29,"2024-07-28 13:00:00",30.07,30.17,"2024-07-28 12:12:00",30,"2024-07-28 12:30:00",5.578,5.695,"2024-07-28 13:00:00",5.48,"2024-07-28 12:02:00",10.11,10.14,"2024-07-28 12:50:00",10.09,"2024-07-28 12:01:30",9.7,9.71,"2024-07-28 12:11:00",9.68,"2024-07-28 12:54:30",13.78,13.79,"2024-07-28 12:00:30",13.76,"2024-07-28 12:53:30",10.43,10.44,"2024-07-28 12:25:00",10.42,"2024-07-28 12:22:30",15.93,15.94,"2024-07-28 12:11:30",15.92,"2024-07-28 12:42:30",15.90867,0,1.372,155.2,45.65,117,3.3,"2024-07-28 12:36:00",0,"2024-07-28 12:15:30",4.026,100.3,21.43,101,8.8,"2024-07-28 12:57:30",0.8,"2024-07-28 12:49:30",3.154,3.332
"2024-07-28 14:00:00",643,41.5,"2024-07-28 13:00:30",13.47,"NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00",978,27.96,28.74,"2024-07-28 14:00:00",27.18,"2024-07-28 13:05:30",54.64,59.76,"2024-07-28 13:00:30",51.16,"2024-07-28 13:57:30",31.19,32.76,"2024-07-28 14:00:00",29.64,"2024-07-28 13:01:00",28.4,28.92,"2024-07-28 14:00:00",28.1,"2024-07-28 13:00:30",29.54,29.6,"2024-07-28 13:26:00",29.5,"2024-07-28 13:21:30",29.57,29.71,"2024-07-28 13:01:00",29.5,"2024-07-28 13:25:30",30.29,30.36,"2024-07-28 13:00:30",30.27,"2024-07-28 13:22:30",30.02,30.13,"2024-07-28 13:18:00",29.88,"2024-07-28 13:29:00",5.83,5.962,"2024-07-28 14:00:00",5.695,"2024-07-28 13:00:30",10.18,10.23,"2024-07-28 13:58:30",10.13,"2024-07-28 13:00:30",9.68,9.69,"2024-07-28 13:00:30",9.68,"2024-07-28 13:31:00",13.76,13.78,"2024-07-28 13:18:00",13.75,"2024-07-28 13:13:00",10.42,10.43,"2024-07-28 13:00:30",10.42,"2024-07-28 13:53:30",15.93,15.94,"2024-07-28 13:54:30",15.92,"2024-07-28 13:04:00",18.76828,0,1.508,150.9,55.81,76,3.5,"2024-07-28 13:17:00",0,"2024-07-28 13:11:00",4.993,108.4,18.52,79,9,"2024-07-28 13:54:30",1.1,"2024-07-28 13:48:30",3.809,3.112
"2024-07-28 15:00:00",644,43.94,"2024-07-28 14:01:30",13.44,"NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00",977,29.44,30.36,"2024-07-28 14:56:00",28.42,"2024-07-28 14:07:00",48.23,51.54,"2024-07-28 14:07:30",44.45,"2024-07-28 14:53:00",34.36,36,"2024-07-28 14:59:30",32.81,"2024-07-28 14:00:30",29.34,29.91,"2024-07-28 14:58:00",28.86,"2024-07-28 14:09:00",29.57,29.72,"2024-07-28 14:55:30",29.52,"2024-07-28 14:02:30",29.5,29.54,"2024-07-28 14:07:00",29.49,"2024-07-28 14:58:00",30.29,30.29,"2024-07-28 14:00:30",30.26,"2024-07-28 14:48:00",29.96,30.08,"2024-07-28 14:13:00",29.84,"2024-07-28 14:44:30",6.089,6.213,"2024-07-28 14:59:30",5.962,"2024-07-28 14:01:00",10.31,10.4,"2024-07-28 14:59:00",10.22,"2024-07-28 14:01:00",9.69,9.71,"2024-07-28 14:52:30",9.68,"2024-07-28 14:03:30",13.75,13.76,"2024-07-28 14:00:30",13.74,"2024-07-28 14:55:00",10.41,10.42,"2024-07-28 14:00:30",10.4,"2024-07-28 14:59:30",15.93,15.94,"2024-07-28 14:26:00",15.91,"2024-07-28 14:25:30",20.65653,0,1.656,150.2,44.96,151,5,"2024-07-28 14:03:00",0,"2024-07-28 14:37:00",4.962,108.2,20.03,104,8.9,"2024-07-28 14:31:00",0.4,"2024-07-28 14:48:00",4.267,2.642
"2024-07-28 16:00:00",645,44.27,"2024-07-28 15:33:30",13.18,"NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00",976,31.2,32.14,"2024-07-28 15:45:00",30.19,"2024-07-28 15:03:30",43.69,45.95,"2024-07-28 15:06:00",39.98,"2024-07-28 15:50:00",37.45,38.99,"2024-07-28 15:59:30",35.88,"2024-07-28 15:01:00",30.6,31.26,"2024-07-28 15:56:00",29.85,"2024-07-28 15:01:00",29.82,29.98,"2024-07-28 15:51:00",29.67,"2024-07-28 15:00:30",29.5,29.54,"2024-07-28 15:30:30",29.47,"2024-07-28 15:28:00",30.25,30.29,"2024-07-28 15:00:30",30.11,"2024-07-28 15:49:00",29.9,29.97,"2024-07-28 15:10:30",29.84,"2024-07-28 15:17:30",6.335,6.438,"2024-07-28 15:58:30",6.221,"2024-07-28 15:00:30",10.49,10.6,"2024-07-28 15:59:30",10.39,"2024-07-28 15:03:00",9.72,9.74,"2024-07-28 15:58:00",9.7,"2024-07-28 15:08:00",13.74,13.74,"2024-07-28 15:00:30",13.73,"2024-07-28 15:13:00",10.4,10.41,"2024-07-28 15:04:30",10.39,"2024-07-28 15:37:30",15.92,15.94,"2024-07-28 15:07:30",15.91,"2024-07-28 15:41:00",20.05563,0,1.322,170.9,54.48,253,5.3,"2024-07-28 15:51:00",0,"2024-07-28 15:03:30",3.94,93.3,27.02,87,8.8,"2024-07-28 15:50:00",1,"2024-07-28 15:24:00",4.278,1.965
"2024-07-28 17:00:00",646,45.29,"2024-07-28 16:18:00",13.4,"NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00",975,32.11,32.94,"2024-07-28 16:12:30",31.11,"2024-07-28 16:45:00",41.85,44.12,"2024-07-28 16:44:00",39.21,"2024-07-28 16:51:00",40.15,41.12,"2024-07-28 16:57:00",38.99,"2024-07-28 16:00:30",32.08,32.86,"2024-07-28 16:57:30",31.24,"2024-07-28 16:00:30",30.22,30.48,"2024-07-28 16:59:30",29.94,"2024-07-28 16:02:30",29.5,29.54,"2024-07-28 16:02:30",29.47,"2024-07-28 16:07:30",30.17,30.29,"2024-07-28 16:08:00",30.08,"2024-07-28 16:31:30",29.89,29.96,"2024-07-28 16:24:30",29.82,"2024-07-28 16:28:00",6.518,6.585,"2024-07-28 17:00:00",6.438,"2024-07-28 16:00:30",10.7,10.81,"2024-07-28 16:56:30",10.6,"2024-07-28 16:01:00",9.76,9.79,"2024-07-28 16:59:00",9.73,"2024-07-28 16:05:00",13.74,13.75,"2024-07-28 16:47:00",13.73,"2024-07-28 16:00:30",10.4,10.41,"2024-07-28 16:21:00",10.39,"2024-07-28 16:11:30",15.92,15.93,"2024-07-28 16:07:30",15.9,"2024-07-28 16:45:30",17.67755,0,1.372,154.3,55.94,80,3.5,"2024-07-28 16:37:00",0,"2024-07-28 16:07:30",4.25,89.3,23.66,105,8.9,"2024-07-28 16:49:30",0.9,"2024-07-28 16:40:30",3.808,1.154
"2024-07-28 18:00:00",647,47.4,"2024-07-28 17:00:30",13.4,"NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00",975,31.23,31.83,"2024-07-28 17:59:00",30.72,"2024-07-28 17:32:00",41.3,42.85,"2024-07-28 17:32:00",40.05,"2024-07-28 17:16:30",41.54,41.75,"2024-07-28 17:48:30",41.12,"2024-07-28 17:00:30",33.52,34.1,"2024-07-28 17:58:30",32.86,"2024-07-28 17:00:30",30.75,31.14,"2024-07-28 17:59:30",30.39,"2024-07-28 17:01:30",29.56,29.71,"2024-07-28 17:52:30",29.5,"2024-07-28 17:00:30",30.13,30.21,"2024-07-28 17:52:00",30.08,"2024-07-28 17:03:00",29.89,29.98,"2024-07-28 17:39:30",29.79,"2024-07-28 17:30:30",6.597,6.608,"2024-07-28 17:53:00",6.58,"2024-07-28 17:01:00",10.92,11.04,"2024-07-28 17:59:00",10.82,"2024-07-28 17:00:30",9.81,9.84,"2024-07-28 17:56:00",9.78,"2024-07-28 17:01:00",13.76,13.77,"2024-07-28 17:43:30",13.75,"2024-07-28 17:01:30",10.4,10.41,"2024-07-28 17:05:30",10.39,"2024-07-28 17:28:30",15.91,15.92,"2024-07-28 17:02:30",15.89,"2024-07-28 17:58:00",13.93067,0,1.692,159.1,58.44,151,4.9,"2024-07-28 17:42:00",0,"2024-07-28 17:56:00",5.186,94,21.77,105,11.1,"2024-07-28 17:12:30",0.7,"2024-07-28 17:19:00",2.949,0.337
"2024-07-28 19:00:00",648,50.02,"2024-07-28 18:02:00",13.41,"NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00",975,30.96,32.02,"2024-07-28 18:12:00",30.13,"2024-07-28 19:00:00",42.3,44.73,"2024-07-28 18:59:30",40.24,"2024-07-28 18:11:30",41.66,41.78,"2024-07-28 18:09:30",41.32,"2024-07-28 19:00:00",34.69,35.09,"2024-07-28 18:56:30",34.1,"2024-07-28 18:00:30",31.36,31.72,"2024-07-28 18:57:00",31.04,"2024-07-28 18:01:00",29.71,29.84,"2024-07-28 18:55:30",29.6,"2024-07-28 18:04:30",30.15,30.26,"2024-07-28 18:32:30",30.08,"2024-07-28 18:15:00",29.88,29.96,"2024-07-28 18:12:00",29.79,"2024-07-28 18:43:00",6.579,6.605,"2024-07-28 18:01:30",6.543,"2024-07-28 18:55:00",11.1,11.18,"2024-07-28 18:59:00",11.02,"2024-07-28 18:01:30",9.87,9.91,"2024-07-28 18:54:00",9.84,"2024-07-28 18:00:30",13.78,13.8,"2024-07-28 18:55:30",13.75,"2024-07-28 18:02:30",10.4,10.41,"2024-07-28 18:19:30",10.39,"2024-07-28 18:18:00",15.9,15.92,"2024-07-28 18:14:00",15.89,"2024-07-28 18:03:00",9.167238,0,1.7,153.3,50.43,118,5.3,"2024-07-28 18:58:30",0,"2024-07-28 18:11:30",5.423,92.9,21.09,102,9.3,"2024-07-28 18:56:00",1.1,"2024-07-28 18:40:00",0.941,0.002
"2024-07-28 20:00:00",649,52.51,"2024-07-28 19:00:30",13.17,"NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00",975,29.75,30.34,"2024-07-28 19:10:00",28.88,"2024-07-28 20:00:00",46.75,48.99,"2024-07-28 20:00:00",44.62,"2024-07-28 19:01:30","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00","NAN","NAN","2024-07-28 19:51:00","NAN","2024-07-28 19:51:00",2.836859,0,1.454,145.6,54.26,125,4.2,"2024-07-28 19:03:00",0,"2024-07-28 19:18:30",4.311,93.4,20.6,85,8,"2024-07-28 19:05:00",1.1,"2024-07-28 19:28:00",0.304,0
"2024-07-28 21:00:00",650,56.63,"2024-07-28 20:00:30",12.83,1.011,"2024-07-28 21:00:00",0,"2024-07-28 20:26:30",975,27.89,28.83,"2024-07-28 20:00:30",27.13,"2024-07-28 21:00:00",53.1,56.68,"2024-07-28 21:00:00",49.2,"2024-07-28 20:00:30",38.23,39.65,"2024-07-28 20:00:30",36.92,"2024-07-28 20:58:30",35.65,35.7,"2024-07-28 20:08:30",35.53,"2024-07-28 20:57:30",32.47,32.71,"2024-07-28 20:52:00",32.24,"2024-07-28 20:00:30",30.13,30.3,"2024-07-28 20:54:00",29.91,"2024-07-28 20:02:30",30.29,30.31,"2024-07-28 20:42:30",30.23,"2024-07-28 20:00:30",29.88,29.98,"2024-07-28 20:41:30",29.79,"2024-07-28 20:22:30",6.293,6.393,"2024-07-28 20:02:00",6.191,"2024-07-28 21:00:00",11.25,11.27,"2024-07-28 20:28:00",11.23,"2024-07-28 20:56:30",9.98,10,"2024-07-28 20:46:00",9.96,"2024-07-28 20:01:30",13.83,13.85,"2024-07-28 20:54:00",13.82,"2024-07-28 20:02:00",10.41,10.42,"2024-07-28 20:46:00",10.4,"2024-07-28 20:00:30",15.9,15.92,"2024-07-28 20:53:30",15.89,"2024-07-28 20:31:30",0.221307,0,1.33,143.3,56.57,278,4.5,"2024-07-28 20:06:30",0,"2024-07-28 20:04:00",4.233,97.5,17.79,98,8.3,"2024-07-28 20:27:00",1.1,"2024-07-28 20:03:30",0.033,0
"2024-07-28 22:00:00",651,60.04,"2024-07-28 21:00:30",12.81,0.272,"2024-07-28 21:34:00",0,"2024-07-28 21:00:30",976,26.66,27.13,"2024-07-28 21:00:30",26.2,"2024-07-28 21:57:30",59.37,61.81,"2024-07-28 22:00:00",56.6,"2024-07-28 21:01:00",35.82,36.92,"2024-07-28 21:00:30",34.84,"2024-07-28 22:00:00",35.35,35.58,"2024-07-28 21:03:30",35.06,"2024-07-28 21:59:30",32.81,32.93,"2024-07-28 21:55:00",32.69,"2024-07-28 21:01:00",30.35,30.54,"2024-07-28 21:59:30",30.25,"2024-07-28 21:01:00",30.36,30.49,"2024-07-28 21:43:00",30.29,"2024-07-28 21:02:00",29.89,29.96,"2024-07-28 21:09:30",29.82,"2024-07-28 21:11:00",6.103,6.196,"2024-07-28 21:02:00",6.016,"2024-07-28 21:59:00",11.22,11.26,"2024-07-28 21:03:00",11.17,"2024-07-28 21:55:30",10.02,10.03,"2024-07-28 21:56:00",10,"2024-07-28 21:00:30",13.87,13.89,"2024-07-28 21:58:00",13.84,"2024-07-28 21:01:00",10.42,10.43,"2024-07-28 21:26:00",10.42,"2024-07-28 21:00:30",15.9,15.92,"2024-07-28 21:45:00",15.89,"2024-07-28 21:02:00",0.0006453433,0,0.972,139.8,53.95,121,3,"2024-07-28 21:02:30",0,"2024-07-28 21:06:30",3.21,99.4,15,90,5.2,"2024-07-28 21:01:00",1,"2024-07-28 21:33:30",-0.003,0
"2024-07-28 23:00:00",652,60.78,"2024-07-28 22:02:30",12.8,0.258,"2024-07-28 22:17:00",0,"2024-07-28 22:00:30",976,25.73,26.14,"2024-07-28 22:00:30",25.22,"2024-07-28 23:00:00",63.21,65.73,"2024-07-28 22:56:30",61.49,"2024-07-28 22:00:30",34.02,34.86,"2024-07-28 22:01:00",33.28,"2024-07-28 22:56:30",34.77,35.09,"2024-07-28 22:00:30",34.43,"2024-07-28 22:52:30",32.95,33.06,"2024-07-28 22:39:00",32.9,"2024-07-28 22:06:00",30.56,30.74,"2024-07-28 22:57:30",30.43,"2024-07-28 22:03:30",30.49,30.54,"2024-07-28 22:57:00",30.44,"2024-07-28 22:01:00",29.9,29.99,"2024-07-28 22:32:30",29.82,"2024-07-28 22:13:00",5.95,6.024,"2024-07-28 22:01:00",5.885,"2024-07-28 23:00:00",11.13,11.19,"2024-07-28 22:00:30",11.09,"2024-07-28 22:59:00",10.04,10.04,"2024-07-28 22:53:00",10.03,"2024-07-28 22:01:00",13.9,13.92,"2024-07-28 22:50:00",13.88,"2024-07-28 22:01:30",10.43,10.45,"2024-07-28 22:52:00",10.42,"2024-07-28 22:00:30",15.92,15.92,"2024-07-28 22:22:30",15.9,"2024-07-28 22:01:00",0.0004413486,0,0.707,128,50.49,97,1.9,"2024-07-28 22:06:30",0,"2024-07-28 22:00:30",2.564,108.4,13.39,138,3.9,"2024-07-28 22:12:00",0.9,"2024-07-28 22:01:30",-0.012,0
"2024-07-29 00:00:00",653,60.35,"2024-07-28 23:59:30",12.76,0.258,"2024-07-28 23:50:00",0,"2024-07-28 23:00:30",977,24.78,25.23,"2024-07-28 23:00:30",24.31,"2024-07-28 23:59:30",66.21,67.8,"2024-07-29 00:00:00",64.87,"2024-07-28 23:16:00",32.56,33.28,"2024-07-28 23:00:30",31.81,"2024-07-29 00:00:00",34.1,34.49,"2024-07-28 23:00:30",33.67,"2024-07-29 00:00:00",32.96,33.09,"2024-07-28 23:11:30",32.9,"2024-07-28 23:49:00",30.74,30.76,"2024-07-28 23:14:30",30.63,"2024-07-28 23:03:00",30.6,30.69,"2024-07-28 23:37:00",30.47,"2024-07-28 23:03:30",29.99,30.13,"2024-07-28 23:58:30",29.84,"2024-07-28 23:02:00",5.833,5.887,"2024-07-28 23:04:00",5.781,"2024-07-28 23:57:00",11.04,11.08,"2024-07-28 23:00:30",10.99,"2024-07-28 23:55:00",10.04,10.04,"2024-07-28 23:03:00",10.03,"2024-07-28 23:26:30",13.92,13.94,"2024-07-28 23:52:00",13.9,"2024-07-28 23:00:30",10.45,10.46,"2024-07-28 23:28:00",10.44,"2024-07-28 23:21:00",15.92,15.94,"2024-07-28 23:38:30",15.91,"2024-07-28 23:09:30",0.0003327674,0,0.868,173.2,32.81,153,2.9,"2024-07-28 23:40:30",0,"2024-07-28 23:01:00",2.296,139,15.21,132,4.3,"2024-07-28 23:58:00",0.9,"2024-07-28 23:03:30",-0.009,0
"2024-07-29 01:00:00",654,60.13,"2024-07-29 00:55:00",12.76,0.237,"2024-07-29 00:16:30",0,"2024-07-29 00:00:30",977,24.13,24.46,"2024-07-29 00:20:30",23.78,"2024-07-29 00:52:30",67.92,69.5,"2024-07-29 00:55:30",66.05,"2024-07-29 00:18:30",31.4,31.94,"2024-07-29 00:01:30",30.91,"2024-07-29 00:59:30",33.42,33.7,"2024-07-29 00:05:00",33.06,"2024-07-29 00:59:00",32.89,32.94,"2024-07-29 00:00:30",32.71,"2024-07-29 00:58:30",30.81,30.95,"2024-07-29 00:52:00",30.73,"2024-07-29 00:05:00",30.7,30.77,"2024-07-29 00:55:00",30.65,"2024-07-29 00:34:30",30.08,30.19,"2024-07-29 00:16:00",29.97,"2024-07-29 00:02:00",5.737,5.787,"2024-07-29 00:00:30",5.692,"2024-07-29 00:56:00",10.94,11,"2024-07-29 00:00:30",10.88,"2024-07-29 00:54:30",10.03,10.04,"2024-07-29 00:00:30",10.02,"2024-07-29 00:50:30",13.95,13.96,"2024-07-29 01:00:00",13.94,"2024-07-29 00:47:30",10.46,10.47,"2024-07-29 00:54:30",10.45,"2024-07-29 00:01:00",15.93,15.94,"2024-07-29 00:54:30",15.91,"2024-07-29 00:02:30",0.0002437476,0,1.097,179.7,36.24,212,2.4,"2024-07-29 00:16:30",0,"2024-07-29 00:01:00",2.92,136.8,14.01,126,5.7,"2024-07-29 00:24:00",0.8,"2024-07-29 00:14:00",-0.005,0
"2024-07-29 02:00:00",655,59.59,"2024-07-29 01:38:30",12.77,0.247,"2024-07-29 01:08:30",0,"2024-07-29 01:00:30",977,23.64,24.06,"2024-07-29 01:11:30",23.07,"2024-07-29 01:54:00",71.59,76.4,"2024-07-29 02:00:00",68.71,"2024-07-29 01:01:30",30.5,30.9,"2024-07-29 01:08:00",30.06,"2024-07-29 02:00:00",32.76,33.11,"2024-07-29 01:00:30",32.45,"2024-07-29 01:49:30",32.71,32.79,"2024-07-29 01:00:30",32.59,"2024-07-29 01:55:00",30.92,30.95,"2024-07-29 01:01:00",30.83,"2024-07-29 01:34:30",30.78,30.9,"2024-07-29 01:44:30",30.69,"2024-07-29 01:01:30",30.09,30.19,"2024-07-29 01:42:30",30.02,"2024-07-29 01:03:00",5.658,5.697,"2024-07-29 01:00:30",5.624,"2024-07-29 01:54:00",10.84,10.89,"2024-07-29 01:01:00",10.79,"2024-07-29 01:58:00",10.01,10.03,"2024-07-29 01:04:00",9.99,"2024-07-29 01:54:30",13.95,13.96,"2024-07-29 01:32:00",13.94,"2024-07-29 01:01:00",10.48,10.49,"2024-07-29 01:39:30",10.47,"2024-07-29 01:35:00",15.94,15.96,"2024-07-29 01:53:00",15.92,"2024-07-29 01:07:00",0.0001133998,0,1.052,162.5,54.89,346,3.1,"2024-07-29 01:11:00",0,"2024-07-29 01:23:30",3.618,132.6,17.33,123,6.7,"2024-07-29 01:58:30",1.3,"2024-07-29 01:33:30",-0.008,0
"2024-07-29 03:00:00",656,59.5,"2024-07-29 02:56:00",12.75,0.265,"2024-07-29 02:03:00",0,"2024-07-29 02:00:30",977,22.94,23.14,"2024-07-29 02:12:00",22.65,"2024-07-29 03:00:00",80.2,83.1,"2024-07-29 02:59:30",75.75,"2024-07-29 02:01:00",29.72,30.09,"2024-07-29 02:01:00",29.41,"2024-07-29 03:00:00",32.15,32.49,"2024-07-29 02:01:00",31.85,"2024-07-29 02:54:00",32.48,32.64,"2024-07-29 02:04:30",32.32,"2024-07-29 02:56:30",30.94,30.95,"2024-07-29 02:00:30",30.86,"2024-07-29 02:06:00",30.89,30.9,"2024-07-29 02:03:30",30.82,"2024-07-29 02:01:00",30.09,30.19,"2024-07-29 02:56:30",30.03,"2024-07-29 02:04:30",5.595,5.624,"2024-07-29 02:00:30",5.565,"2024-07-29 02:59:00",10.74,10.79,"2024-07-29 02:01:30",10.7,"2024-07-29 02:57:30",9.99,10,"2024-07-29 02:07:30",9.98,"2024-07-29 02:54:00",13.96,13.97,"2024-07-29 02:31:30",13.96,"2024-07-29 02:01:30",10.48,10.49,"2024-07-29 02:47:00",10.47,"2024-07-29 02:07:30",15.96,15.97,"2024-07-29 02:41:30",15.94,"2024-07-29 02:09:00",0.0001439165,0,1.034,161.4,59.15,239,3.2,"2024-07-29 02:07:30",0,"2024-07-29 02:12:30",3.832,128.9,16.7,121,7,"2024-07-29 02:20:30",0.3,"2024-07-29 02:51:30",-0.012,0
"2024-07-29 04:00:00",657,59.31,"2024-07-29 04:00:00",12.7,0.278,"2024-07-29 03:41:30",0,"2024-07-29 03:00:30",977,22.46,22.62,"2024-07-29 03:13:30",22.34,"2024-07-29 03:48:30",84.9,86.2,"2024-07-29 03:55:30",82.5,"2024-07-29 03:00:30",29.05,29.43,"2024-07-29 03:01:00",28.72,"2024-07-29 03:59:00",31.56,31.86,"2024-07-29 03:00:30",31.24,"2024-07-29 03:54:00",32.25,32.33,"2024-07-29 03:02:30",32.1,"2024-07-29 03:51:00",30.94,30.95,"2024-07-29 03:02:00",30.87,"2024-07-29 03:59:30",30.89,30.9,"2024-07-29 03:00:30",30.86,"2024-07-29 03:07:30",30.19,30.34,"2024-07-29 03:57:30",30.06,"2024-07-29 03:11:00",5.542,5.57,"2024-07-29 03:00:30",5.518,"2024-07-29 03:53:30",10.66,10.7,"2024-07-29 03:01:00",10.62,"2024-07-29 04:00:00",9.96,9.98,"2024-07-29 03:00:30",9.95,"2024-07-29 03:57:30",13.96,13.97,"2024-07-29 03:08:30",13.96,"2024-07-29 03:00:30",10.49,10.5,"2024-07-29 03:46:30",10.49,"2024-07-29 03:00:30",15.96,15.97,"2024-07-29 03:04:00",15.95,"2024-07-29 03:25:00",0.0001164696,0,0.952,167.5,54.11,153,3.5,"2024-07-29 03:27:00",0,"2024-07-29 03:05:00",3.232,125.2,15.51,122,6.9,"2024-07-29 03:37:30",1.1,"2024-07-29 03:14:00",-0.015,0
"2024-07-29 05:00:00",658,58.99,"2024-07-29 05:00:00",12.72,0.282,"2024-07-29 04:00:30",0,"2024-07-29 04:00:30",976,22.13,22.39,"2024-07-29 04:06:00",21.95,"2024-07-29 05:00:00",86.8,87.6,"2024-07-29 04:20:00",85.5,"2024-07-29 04:01:00",28.42,28.66,"2024-07-29 04:00:30",28.17,"2024-07-29 04:52:00",31.06,31.35,"2024-07-29 04:09:30",30.83,"2024-07-29 04:45:30",31.99,32.14,"2024-07-29 04:09:30",31.9,"2024-07-29 04:38:00",30.89,30.95,"2024-07-29 04:00:30",30.8,"2024-07-29 04:29:00",30.9,30.9,"2024-07-29 04:00:30",30.86,"2024-07-29 04:29:30",30.26,30.34,"2024-07-29 04:16:00",30.17,"2024-07-29 04:02:00",5.498,5.526,"2024-07-29 04:00:30",5.475,"2024-07-29 04:57:30",10.58,10.63,"2024-07-29 04:00:30",10.53,"2024-07-29 04:59:30",9.94,9.95,"2024-07-29 04:00:30",9.92,"2024-07-29 04:58:00",13.96,13.97,"2024-07-29 04:11:00",13.95,"2024-07-29 04:46:00",10.5,10.51,"2024-07-29 04:57:00",10.5,"2024-07-29 04:00:30",15.97,15.98,"2024-07-29 04:26:00",15.95,"2024-07-29 04:16:30",8.338913e-05,0,0.738,146.4,58.51,110,2.3,"2024-07-29 04:34:30",0,"2024-07-29 04:25:30",2.958,124.5,14.76,104,5.1,"2024-07-29 04:43:00",0.5,"2024-07-29 04:04:30",-0.018,0
"2024-07-29 06:00:00",659,58.98,"2024-07-29 05:30:00",12.7,0.302,"2024-07-29 05:01:30",0,"2024-07-29 05:00:30",977,21.72,21.97,"2024-07-29 05:11:30",21.43,"2024-07-29 05:51:30",86.9,88.7,"2024-07-29 05:56:00",85.7,"2024-07-29 05:16:00",27.9,28.19,"2024-07-29 05:00:30",27.56,"2024-07-29 05:56:00",30.58,30.87,"2024-07-29 05:01:30",30.39,"2024-07-29 05:59:30",31.75,31.92,"2024-07-29 05:00:30",31.54,"2024-07-29 05:59:00",30.78,30.9,"2024-07-29 05:00:30",30.71,"2024-07-29 05:18:30",30.9,30.95,"2024-07-29 05:03:00",30.84,"2024-07-29 05:21:30",30.29,30.36,"2024-07-29 05:35:00",30.23,"2024-07-29 05:12:30",5.458,5.478,"2024-07-29 05:02:00",5.434,"2024-07-29 05:53:30",10.51,10.55,"2024-07-29 05:05:30",10.46,"2024-07-29 05:58:30",9.91,9.92,"2024-07-29 05:00:30",9.89,"2024-07-29 05:57:00",13.95,13.97,"2024-07-29 05:03:00",13.94,"2024-07-29 05:11:30",10.51,10.51,"2024-07-29 05:48:00",10.5,"2024-07-29 05:02:00",15.97,15.98,"2024-07-29 05:29:00",15.96,"2024-07-29 05:05:00",5.749608e-05,0,0.634,155.4,57.13,191,2.3,"2024-07-29 05:09:30",0,"2024-07-29 05:01:00",2.336,117.4,17.97,117,5,"2024-07-29 05:00:30",0.5,"2024-07-29 05:19:30",-0.02,0
"2024-07-29 07:00:00",660,58.58,"2024-07-29 07:00:00",12.65,0.302,"2024-07-29 06:57:30",0,"2024-07-29 06:00:30",977,21.31,21.49,"2024-07-29 06:58:00",21.23,"2024-07-29 06:21:00",90.6,91.7,"2024-07-29 06:36:00",88.1,"2024-07-29 06:01:30",27.31,27.59,"2024-07-29 06:00:30",27.06,"2024-07-29 06:57:30",30.14,30.4,"2024-07-29 06:01:00",29.87,"2024-07-29 06:56:30",31.48,31.62,"2024-07-29 06:00:30",31.32,"2024-07-29 06:51:30",30.74,30.77,"2024-07-29 06:15:00",30.69,"2024-07-29 06:18:00",30.9,30.95,"2024-07-29 06:09:30",30.86,"2024-07-29 06:19:30",30.29,30.36,"2024-07-29 06:02:00",30.24,"2024-07-29 06:07:30",5.418,5.439,"2024-07-29 06:00:30",5.399,"2024-07-29 06:57:00",10.44,10.48,"2024-07-29 06:02:00",10.4,"2024-07-29 06:49:30",9.88,9.9,"2024-07-29 06:04:30",9.87,"2024-07-29 06:50:30",13.94,13.95,"2024-07-29 06:00:30",13.93,"2024-07-29 06:54:30",10.51,10.51,"2024-07-29 06:09:00",10.51,"2024-07-29 06:00:30",15.98,15.99,"2024-07-29 06:51:30",15.96,"2024-07-29 06:01:00",4.104104e-05,0,0.618,167.5,46.54,185,2.4,"2024-07-29 06:56:30",0,"2024-07-29 06:01:00",2.072,124,15.69,131,4,"2024-07-29 06:38:30",0.6,"2024-07-29 06:30:30",-0.045,0.197
"2024-07-29 08:00:00",661,58.21,"2024-07-29 07:58:30",12.66,0.292,"2024-07-29 07:05:00",0,"2024-07-29 07:00:30",978,21.26,21.45,"2024-07-29 07:07:30",21.17,"2024-07-29 07:47:30",92.2,93.3,"2024-07-29 07:50:00",90.6,"2024-07-29 07:01:30",26.9,27.14,"2024-07-29 07:01:30",26.72,"2024-07-29 07:48:30",29.75,29.95,"2024-07-29 07:06:30",29.49,"2024-07-29 07:57:30",31.24,31.37,"2024-07-29 07:02:00",31.12,"2024-07-29 07:37:30",30.69,30.74,"2024-07-29 07:00:30",30.54,"2024-07-29 07:56:30",30.9,30.95,"2024-07-29 07:13:00",30.86,"2024-07-29 07:13:30",30.28,30.36,"2024-07-29 07:52:30",30.24,"2024-07-29 07:03:00",5.392,5.411,"2024-07-29 07:00:30",5.378,"2024-07-29 07:43:30",10.37,10.42,"2024-07-29 07:00:30",10.34,"2024-07-29 07:50:00",9.86,9.88,"2024-07-29 07:00:30",9.84,"2024-07-29 07:56:30",13.92,13.93,"2024-07-29 07:00:30",13.91,"2024-07-29 07:51:30",10.5,10.51,"2024-07-29 07:01:00",10.5,"2024-07-29 07:15:30",15.99,15.99,"2024-07-29 07:02:00",15.97,"2024-07-29 07:10:00",2.272256e-05,0,0.637,160.1,47.45,110,1.9,"2024-07-29 07:48:30",0,"2024-07-29 07:00:30",2.144,126.5,16.72,109,4.3,"2024-07-29 07:48:30",0.3,"2024-07-29 07:30:30",0.001,0.973
"2024-07-29 09:00:00",662,58.22,"2024-07-29 08:02:00",12.63,0.293,"2024-07-29 08:05:00",0,"2024-07-29 08:00:30",978,20.95,21.23,"2024-07-29 08:10:30",20.58,"2024-07-29 08:57:30",93.9,95.1,"2024-07-29 08:51:30",92.4,"2024-07-29 08:02:00",26.54,26.76,"2024-07-29 08:03:30",26.3,"2024-07-29 08:52:30",29.39,29.57,"2024-07-29 08:09:00",29.15,"2024-07-29 08:59:00",31.02,31.14,"2024-07-29 08:01:00",30.89,"2024-07-29 08:59:00",30.55,30.64,"2024-07-29 08:04:30",30.5,"2024-07-29 08:11:00",30.9,30.9,"2024-07-29 08:00:30",30.88,"2024-07-29 08:04:00",30.28,30.36,"2024-07-29 08:22:30",30.24,"2024-07-29 08:07:30",5.368,5.381,"2024-07-29 08:01:00",5.353,"2024-07-29 08:58:30",10.31,10.35,"2024-07-29 08:00:30",10.28,"2024-07-29 08:58:30",9.83,9.84,"2024-07-29 08:01:00",9.81,"2024-07-29 09:00:00",13.91,13.93,"2024-07-29 08:02:00",13.9,"2024-07-29 08:59:00",10.5,10.51,"2024-07-29 08:05:30",10.49,"2024-07-29 08:43:30",15.99,16,"2024-07-29 08:21:00",15.98,"2024-07-29 08:04:00",0.03390218,0,0.36,162.2,40.24,184,1.8,"2024-07-29 08:24:30",0,"2024-07-29 08:00:30",1.515,119.1,18.88,124,3.7,"2024-07-29 08:02:30",0,"2024-07-29 08:25:30",0.005,1.792
"2024-07-29 10:00:00",663,56.48,"2024-07-29 10:00:00",12.65,12.09,"2024-07-29 09:00:30",0,"2024-07-29 09:00:30",978,20.92,21.36,"2024-07-29 09:49:30",20.2,"2024-07-29 09:00:30",94.2,96,"2024-07-29 09:04:30",92.1,"2024-07-29 10:00:00",26.21,26.34,"2024-07-29 09:56:30",26.09,"2024-07-29 09:19:00",29.03,29.27,"2024-07-29 09:01:00",28.88,"2024-07-29 09:43:30",30.77,30.94,"2024-07-29 09:03:00",30.65,"2024-07-29 09:59:00",30.5,30.54,"2024-07-29 09:00:30",30.36,"2024-07-29 09:59:00",30.89,30.9,"2024-07-29 09:00:30",30.87,"2024-07-29 09:32:30",30.28,30.36,"2024-07-29 09:44:30",30.24,"2024-07-29 09:00:30",5.352,5.358,"2024-07-29 09:38:30",5.343,"2024-07-29 09:13:00",10.26,10.3,"2024-07-29 09:02:00",10.23,"2024-07-29 09:56:00",9.81,9.83,"2024-07-29 09:06:30",9.79,"2024-07-29 09:54:00",13.89,13.9,"2024-07-29 09:01:30",13.88,"2024-07-29 09:45:00",10.49,10.5,"2024-07-29 09:14:30",10.49,"2024-07-29 09:42:30",15.99,16,"2024-07-29 09:39:00",15.98,"2024-07-29 09:01:30",0.7377158,0,0.129,86,56.78,17,0.6,"2024-07-29 09:45:30",0,"2024-07-29 09:00:30",0.439,68.04,55.79,23,1.3,"2024-07-29 09:47:30",0,"2024-07-29 09:03:00",0.141,2.497
"2024-07-29 11:00:00",664,55.52,"2024-07-29 10:38:30",12.85,12.91,"2024-07-29 10:12:30",0.001,"2024-07-29 10:07:30",979,21.61,21.78,"2024-07-29 10:29:00",21.3,"2024-07-29 10:01:00",95.5,99.4,"2024-07-29 11:00:00",91.5,"2024-07-29 10:04:00",26.46,26.74,"2024-07-29 10:55:00",26.3,"2024-07-29 10:00:30",28.78,28.95,"2024-07-29 10:03:30",28.65,"2024-07-29 10:58:00",30.56,30.74,"2024-07-29 10:02:00",30.42,"2024-07-29 10:54:30",30.34,30.46,"2024-07-29 10:00:30",30.29,"2024-07-29 10:34:30",30.89,30.9,"2024-07-29 10:00:30",30.82,"2024-07-29 10:48:00",30.27,30.36,"2024-07-29 10:15:30",30.24,"2024-07-29 10:00:30",5.38,5.419,"2024-07-29 10:58:00",5.353,"2024-07-29 10:00:30",10.22,10.24,"2024-07-29 10:01:00",10.19,"2024-07-29 10:59:30",9.79,9.8,"2024-07-29 10:01:30",9.77,"2024-07-29 10:49:00",13.88,13.9,"2024-07-29 10:00:30",13.87,"2024-07-29 10:54:30",10.48,10.49,"2024-07-29 10:07:00",10.47,"2024-07-29 10:55:00",15.99,16,"2024-07-29 10:59:00",15.97,"2024-07-29 10:18:00",2.127956,0.2,0.735,169.7,27.82,179,2.3,"2024-07-29 10:35:00",0,"2024-07-29 10:02:00",1.618,140.6,25.8,154,3.1,"2024-07-29 10:53:00",0,"2024-07-29 10:02:00",0.38,3.004
"2024-07-29 12:00:00",665,48.39,"2024-07-29 12:00:00",13.4,13.45,"2024-07-29 11:10:00",0.257,"2024-07-29 11:09:30",979,22.76,24.32,"2024-07-29 12:00:00",21.69,"2024-07-29 11:01:30",94.2,99.9,"2024-07-29 11:04:30",84.4,"2024-07-29 11:59:00",26.94,27.35,"2024-07-29 11:59:30",26.7,"2024-07-29 11:00:30",28.61,28.75,"2024-07-29 11:03:00",28.49,"2024-07-29 11:53:00",30.35,30.46,"2024-07-29 11:01:00",30.25,"2024-07-29 11:59:00",30.29,30.35,"2024-07-29 11:06:30",30.15,"2024-07-29 11:51:30",30.81,30.9,"2024-07-29 11:04:00",30.69,"2024-07-29 11:51:30",30.27,30.36,"2024-07-29 11:06:30",30.24,"2024-07-29 11:01:30",5.464,5.506,"2024-07-29 11:56:30",5.419,"2024-07-29 11:01:00",10.19,10.21,"2024-07-29 11:02:30",10.18,"2024-07-29 11:39:30",9.77,9.78,"2024-07-29 11:02:30",9.75,"2024-07-29 11:59:30",13.86,13.87,"2024-07-29 11:00:30",13.84,"2024-07-29 11:57:00",10.48,10.49,"2024-07-29 11:11:30",10.47,"2024-07-29 11:10:00",15.99,15.99,"2024-07-29 11:00:30",15.98,"2024-07-29 11:06:00",6.17445,0,0.933,167.5,44.45,203,2.9,"2024-07-29 11:50:00",0,"2024-07-29 11:08:30",2.718,124.9,16.74,118,6.6,"2024-07-29 11:56:00",0.8,"2024-07-29 11:28:30",1.148,3.277
"2024-07-29 13:00:00",666,42.23,"2024-07-29 13:00:00",13.54,"NAN","2024-07-29 12:59:00","NAN","2024-07-29 12:59:00",979,25.52,27.64,"2024-07-29 12:57:00",24.24,"2024-07-29 12:02:30",75.73,83.7,"2024-07-29 12:00:30",65.46,"2024-07-29 13:00:00",27.83,28.61,"2024-07-29 12:59:30",27.35,"2024-07-29 12:01:30",28.59,28.75,"2024-07-29 12:56:00",28.49,"2024-07-29 12:06:30",30.19,30.34,"2024-07-29 12:01:00",30.12,"2024-07-29 12:25:00",30.13,30.25,"2024-07-29 12:06:00",30.1,"2024-07-29 12:50:00",30.71,30.79,"2024-07-29 12:01:00",30.67,"2024-07-29 12:47:30",30.29,30.36,"2024-07-29 12:08:00",30.23,"2024-07-29 12:10:00",5.564,5.642,"2024-07-29 12:58:30",5.503,"2024-07-29 12:00:30",10.19,10.2,"2024-07-29 12:06:30",10.17,"2024-07-29 12:14:30",9.75,9.76,"2024-07-29 12:01:30",9.74,"2024-07-29 12:59:00",13.85,13.87,"2024-07-29 12:01:00",13.83,"2024-07-29 12:57:00",10.48,10.49,"2024-07-29 12:01:30",10.47,"2024-07-29 12:04:00",15.98,15.99,"2024-07-29 12:00:30",15.96,"2024-07-29 12:54:30",10.88286,0,0.87,173.5,53.37,116,3.1,"2024-07-29 12:05:00",0,"2024-07-29 12:02:00",2.662,92.5,30.12,122,5.2,"2024-07-29 12:01:30",0.3,"2024-07-29 12:16:30",2.16,3.315
"2024-07-29 14:00:00",667,40.6,"2024-07-29 13:30:30",13.44,"NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00",978,28.68,29.84,"2024-07-29 13:40:30",27.58,"2024-07-29 13:01:30",58.32,65.58,"2024-07-29 13:01:30",52.52,"2024-07-29 13:40:30",30.17,31.68,"2024-07-29 14:00:00",28.61,"2024-07-29 13:00:30",28.81,29.08,"2024-07-29 13:59:00",28.64,"2024-07-29 13:15:30",30.12,30.2,"2024-07-29 13:45:00",30.05,"2024-07-29 13:49:30",30.05,30.12,"2024-07-29 13:00:30",29.89,"2024-07-29 13:52:30",30.69,30.72,"2024-07-29 13:04:30",30.67,"2024-07-29 13:59:00",30.28,30.36,"2024-07-29 13:01:00",30.19,"2024-07-29 13:58:30",5.787,5.935,"2024-07-29 14:00:00",5.642,"2024-07-29 13:00:30",10.21,10.24,"2024-07-29 13:57:30",10.18,"2024-07-29 13:01:30",9.73,9.74,"2024-07-29 13:01:00",9.73,"2024-07-29 13:43:30",13.83,13.84,"2024-07-29 13:03:30",13.82,"2024-07-29 13:42:00",10.46,10.48,"2024-07-29 13:06:00",10.45,"2024-07-29 13:56:00",15.98,15.99,"2024-07-29 13:20:30",15.96,"2024-07-29 13:01:00",16.5592,0,1.209,163,47.62,128,3.8,"2024-07-29 13:48:30",0,"2024-07-29 13:01:30",3.072,118,20.24,132,6.1,"2024-07-29 13:53:00",0.4,"2024-07-29 13:28:00",3.424,3.097
"2024-07-29 15:00:00",668,43.13,"2024-07-29 14:00:30",13.44,"NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00",977,30.06,31.43,"2024-07-29 14:43:30",28.7,"2024-07-29 14:00:30",49.93,56.85,"2024-07-29 14:06:00",45.29,"2024-07-29 14:55:30",33.24,34.97,"2024-07-29 15:00:00",31.71,"2024-07-29 14:00:30",29.44,29.91,"2024-07-29 14:57:30",29.02,"2024-07-29 14:00:30",30.1,30.18,"2024-07-29 14:04:30",30,"2024-07-29 14:11:00",29.92,29.97,"2024-07-29 14:00:30",29.89,"2024-07-29 14:03:30",30.66,30.69,"2024-07-29 14:01:00",30.54,"2024-07-29 14:46:30",30.25,30.33,"2024-07-29 14:07:00",30.15,"2024-07-29 14:57:00",6.075,6.224,"2024-07-29 15:00:00",5.933,"2024-07-29 14:01:00",10.29,10.36,"2024-07-29 14:59:30",10.23,"2024-07-29 14:00:30",9.73,9.74,"2024-07-29 14:18:00",9.72,"2024-07-29 14:07:30",13.82,13.83,"2024-07-29 14:02:00",13.81,"2024-07-29 14:53:00",10.46,10.47,"2024-07-29 14:30:30",10.44,"2024-07-29 14:53:30",15.97,15.99,"2024-07-29 14:30:00",15.96,"2024-07-29 14:17:30",18.94455,0,1.469,160.3,46.08,201,4.5,"2024-07-29 14:56:30",0,"2024-07-29 14:05:00",4.014,96.6,28.5,94,8.2,"2024-07-29 14:32:00",0.3,"2024-07-29 14:01:30",3.966,2.636
"2024-07-29 16:00:00",669,44.56,"2024-07-29 15:00:30",13.44,"NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00",975,31.09,31.91,"2024-07-29 15:59:00",29.8,"2024-07-29 15:01:30",45.56,48.59,"2024-07-29 15:02:00",43.04,"2024-07-29 16:00:00",36.08,37.14,"2024-07-29 15:59:00",34.91,"2024-07-29 15:00:30",30.5,31.17,"2024-07-29 15:58:00",29.87,"2024-07-29 15:04:00",30.2,30.36,"2024-07-29 15:52:30",30.12,"2024-07-29 15:01:30",29.91,29.93,"2024-07-29 15:18:30",29.89,"2024-07-29 15:50:00",30.54,30.67,"2024-07-29 15:02:30",30.47,"2024-07-29 15:48:30",30.16,30.29,"2024-07-29 15:01:30",30.08,"2024-07-29 15:50:30",6.337,6.43,"2024-07-29 16:00:00",6.226,"2024-07-29 15:00:30",10.45,10.54,"2024-07-29 15:59:30",10.36,"2024-07-29 15:01:00",9.75,9.76,"2024-07-29 15:41:00",9.73,"2024-07-29 15:01:30",13.81,13.81,"2024-07-29 15:00:30",13.8,"2024-07-29 15:28:30",10.45,10.46,"2024-07-29 15:00:30",10.44,"2024-07-29 15:30:30",15.97,15.99,"2024-07-29 15:43:00",15.96,"2024-07-29 15:09:30",16.49206,0,1.343,156.9,57.58,126,4.2,"2024-07-29 15:46:30",0,"2024-07-29 15:10:00",4.165,88.2,25.93,109,9.2,"2024-07-29 15:04:30",0.5,"2024-07-29 15:53:30",3.51,1.964
"2024-07-29 17:00:00",670,46.66,"2024-07-29 16:06:00",13.43,"NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00",975,31.68,32.42,"2024-07-29 16:52:00",30.65,"2024-07-29 16:06:30",43.07,45,"2024-07-29 16:07:30",41.36,"2024-07-29 16:13:30",37.99,38.81,"2024-07-29 16:56:00",37.13,"2024-07-29 16:00:30",31.77,32.43,"2024-07-29 17:00:00",31.12,"2024-07-29 16:00:30",30.49,30.76,"2024-07-29 16:59:30",30.32,"2024-07-29 16:00:30",29.91,29.93,"2024-07-29 16:23:00",29.89,"2024-07-29 16:01:30",30.49,30.54,"2024-07-29 16:11:00",30.47,"2024-07-29 16:04:00",30.1,30.22,"2024-07-29 16:07:00",30.03,"2024-07-29 16:15:00",6.502,6.571,"2024-07-29 17:00:00",6.43,"2024-07-29 16:00:30",10.62,10.72,"2024-07-29 17:00:00",10.53,"2024-07-29 16:01:00",9.78,9.8,"2024-07-29 16:49:00",9.75,"2024-07-29 16:01:00",13.8,13.8,"2024-07-29 16:18:30",13.79,"2024-07-29 16:33:00",10.45,10.45,"2024-07-29 16:01:00",10.44,"2024-07-29 16:46:30",15.97,15.98,"2024-07-29 16:05:00",15.96,"2024-07-29 16:00:30",15.48372,0,1.369,160.3,55.78,164,4.1,"2024-07-29 16:31:30",0,"2024-07-29 16:40:00",4.63,88.2,19.4,74,8.8,"2024-07-29 16:27:30",1.6,"2024-07-29 16:16:00",3.318,1.156
"2024-07-29 18:00:00",671,47.7,"2024-07-29 17:16:00",13.17,"NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00",974,32.25,33,"2024-07-29 17:09:30",31.5,"2024-07-29 17:52:30",41.88,44.25,"2024-07-29 18:00:00",40.09,"2024-07-29 17:10:00",39.69,40.28,"2024-07-29 17:58:00",38.84,"2024-07-29 17:00:30",32.97,33.5,"2024-07-29 17:59:00",32.41,"2024-07-29 17:00:30",30.92,31.16,"2024-07-29 17:59:30",30.72,"2024-07-29 17:01:00",29.92,29.95,"2024-07-29 17:28:30",29.87,"2024-07-29 17:18:00",30.49,30.51,"2024-07-29 17:08:30",30.47,"2024-07-29 17:05:00",30.08,30.17,"2024-07-29 17:57:30",30.03,"2024-07-29 17:02:30",6.608,6.639,"2024-07-29 17:53:00",6.565,"2024-07-29 17:02:00",10.8,10.89,"2024-07-29 17:58:00",10.71,"2024-07-29 17:00:30",9.82,9.84,"2024-07-29 17:57:30",9.79,"2024-07-29 17:01:30",13.81,13.82,"2024-07-29 17:59:00",13.8,"2024-07-29 17:00:30",10.44,10.44,"2024-07-29 17:00:30",10.43,"2024-07-29 17:38:30",15.96,15.97,"2024-07-29 17:03:00",15.95,"2024-07-29 17:52:30",13.48679,0,1.421,165.5,57.33,113,5.6,"2024-07-29 17:49:00",0,"2024-07-29 17:19:00",4.394,94.8,26.11,103,9.3,"2024-07-29 17:50:30",0.9,"2024-07-29 17:19:30",2.907,0.336
"2024-07-29 19:00:00",672,49.33,"2024-07-29 18:00:30",13.39,"NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00",974,32.06,32.74,"2024-07-29 18:09:30",31.48,"2024-07-29 18:59:30",41,43.64,"2024-07-29 18:00:30",39.42,"2024-07-29 18:25:30",40.41,40.49,"2024-07-29 18:15:00",40.26,"2024-07-29 18:10:00",34.04,34.49,"2024-07-29 18:55:00",33.52,"2024-07-29 18:01:30",31.39,31.72,"2024-07-29 18:59:00",31.12,"2024-07-29 18:00:30",30,30.12,"2024-07-29 18:43:00",29.91,"2024-07-29 18:00:30",30.49,30.49,"2024-07-29 18:00:30",30.47,"2024-07-29 18:27:30",30.09,30.19,"2024-07-29 18:38:30",30.03,"2024-07-29 18:16:30",6.62,6.639,"2024-07-29 18:05:30",6.591,"2024-07-29 18:59:30",10.96,11.03,"2024-07-29 18:59:00",10.88,"2024-07-29 18:02:00",9.87,9.9,"2024-07-29 18:59:30",9.84,"2024-07-29 18:01:30",13.82,13.83,"2024-07-29 18:19:30",13.81,"2024-07-29 18:18:30",10.44,10.44,"2024-07-29 18:00:30",10.43,"2024-07-29 18:43:00",15.96,15.96,"2024-07-29 18:01:00",15.94,"2024-07-29 18:35:30",8.653655,0,1.272,155.6,53.39,180,3.7,"2024-07-29 18:33:30",0,"2024-07-29 18:00:30",4.221,91.1,25.1,123,8.2,"2024-07-29 18:41:00",1,"2024-07-29 18:38:00",0.939,0.002
"2024-07-29 20:00:00",673,51.62,"2024-07-29 19:00:30",13.09,"NAN","2024-07-29 19:43:00","NAN","2024-07-29 19:43:00",974,30.5,31.76,"2024-07-29 19:02:30",29.27,"2024-07-29 20:00:00",46.26,50.75,"2024-07-29 20:00:00",42.98,"2024-07-29 19:01:30",39.68,40.28,"2024-07-29 19:00:30",38.81,"2024-07-29 19:58:00",34.81,35.09,"2024-07-29 19:54:00",34.47,"2024-07-29 19:02:00",31.91,32.14,"2024-07-29 19:55:00",31.64,"2024-07-29 19:02:00",30.17,30.33,"2024-07-29 19:53:00",30.1,"2024-07-29 19:02:00",30.49,30.54,"2024-07-29 19:18:30",30.45,"2024-07-29 19:58:30",30.08,30.15,"2024-07-29 19:04:30",30.03,"2024-07-29 19:06:30",6.529,6.591,"2024-07-29 19:00:30",6.449,"2024-07-29 19:59:30",11.08,11.12,"2024-07-29 19:58:30",11.03,"2024-07-29 19:00:30",9.92,9.94,"2024-07-29 19:58:30",9.89,"2024-07-29 19:00:30",13.84,13.85,"2024-07-29 19:50:30",13.82,"2024-07-29 19:00:30",10.44,10.45,"2024-07-29 19:47:30",10.43,"2024-07-29 19:00:30",15.95,15.96,"2024-07-29 19:04:30",15.94,"2024-07-29 19:24:00",2.810635,0,1.48,148.6,55.94,190,4.1,"2024-07-29 19:17:00",0,"2024-07-29 19:06:30",4.442,98.1,22.02,100,8.4,"2024-07-29 19:23:00",0.5,"2024-07-29 19:34:30",0.306,0
"2024-07-29 21:00:00",674,56.26,"2024-07-29 20:00:30",12.8,0.998,"2024-07-29 21:00:00",0,"2024-07-29 20:28:00",975,28.48,29.28,"2024-07-29 20:01:00",27.64,"2024-07-29 20:59:30",55.76,60.12,"2024-07-29 21:00:00",50.95,"2024-07-29 20:00:30",37.52,38.81,"2024-07-29 20:00:30",36.3,"2024-07-29 21:00:00",35.09,35.2,"2024-07-29 20:42:30",35.04,"2024-07-29 20:01:00",32.37,32.57,"2024-07-29 20:58:00",32.12,"2024-07-29 20:00:30",30.34,30.51,"2024-07-29 20:58:30",30.28,"2024-07-29 20:00:30",30.51,30.64,"2024-07-29 20:47:30",30.47,"2024-07-29 20:05:30",30.1,30.17,"2024-07-29 20:10:00",30.03,"2024-07-29 20:02:00",6.347,6.446,"2024-07-29 20:02:30",6.248,"2024-07-29 20:57:30",11.13,11.14,"2024-07-29 20:25:00",11.11,"2024-07-29 20:00:30",9.96,9.98,"2024-07-29 20:59:00",9.94,"2024-07-29 20:10:30",13.87,13.89,"2024-07-29 20:52:30",13.84,"2024-07-29 20:01:00",10.45,10.45,"2024-07-29 20:35:00",10.44,"2024-07-29 20:04:30",15.95,15.96,"2024-07-29 20:02:00",15.93,"2024-07-29 20:23:30",0.2460261,0,1.056,146.1,51.33,45,3,"2024-07-29 20:36:30",0,"2024-07-29 20:03:00",3.737,103,15.06,131,6.9,"2024-07-29 20:10:30",1.4,"2024-07-29 20:23:30",0.028,0
"2024-07-29 22:00:00",675,59.65,"2024-07-29 21:00:30",12.81,0.239,"2024-07-29 21:31:30",0,"2024-07-29 21:00:30",975,27.38,27.68,"2024-07-29 21:05:30",27.07,"2024-07-29 21:15:30",58.65,60.38,"2024-07-29 21:05:30",57.39,"2024-07-29 21:48:00",35.4,36.38,"2024-07-29 21:01:00",34.51,"2024-07-29 21:59:30",34.92,35.09,"2024-07-29 21:02:00",34.67,"2024-07-29 21:56:00",32.7,32.89,"2024-07-29 21:58:30",32.52,"2024-07-29 21:01:00",30.54,30.7,"2024-07-29 21:58:30",30.41,"2024-07-29 21:01:00",30.65,30.69,"2024-07-29 21:12:30",30.51,"2024-07-29 21:02:30",30.08,30.17,"2024-07-29 21:02:30",30.03,"2024-07-29 21:01:00",6.159,6.251,"2024-07-29 21:00:30",6.076,"2024-07-29 22:00:00",11.1,11.13,"2024-07-29 21:00:30",11.07,"2024-07-29 22:00:00",9.99,10.01,"2024-07-29 21:57:00",9.98,"2024-07-29 21:02:30",13.89,13.91,"2024-07-29 21:54:30",13.87,"2024-07-29 21:01:00",10.45,10.46,"2024-07-29 21:28:00",10.44,"2024-07-29 21:12:30",15.95,15.96,"2024-07-29 21:59:30",15.94,"2024-07-29 21:04:30",0.0006988969,0,0.906,148.1,51.31,136,2.5,"2024-07-29 21:27:30",0,"2024-07-29 21:38:00",3.102,116.1,15.54,134,5.5,"2024-07-29 21:26:00",0.9,"2024-07-29 21:33:30",-0.004,0
"2024-07-29 23:00:00",676,60.18,"2024-07-29 22:58:00",12.8,0.255,"2024-07-29 22:02:30",0,"2024-07-29 22:00:30",976,26.66,27.12,"2024-07-29 22:00:30",26.01,"2024-07-29 22:59:30",60.43,64.03,"2024-07-29 22:59:30",58.17,"2024-07-29 22:04:00",33.74,34.55,"2024-07-29 22:00:30",33.07,"2024-07-29 22:55:30",34.43,34.69,"2024-07-29 22:00:30",34.08,"2024-07-29 22:59:00",32.88,32.93,"2024-07-29 22:33:00",32.74,"2024-07-29 22:01:30",30.72,30.77,"2024-07-29 22:59:30",30.59,"2024-07-29 22:01:00",30.69,30.74,"2024-07-29 22:53:00",30.67,"2024-07-29 22:00:30",30.09,30.19,"2024-07-29 22:19:30",30.03,"2024-07-29 22:02:30",6.011,6.078,"2024-07-29 22:03:30",5.949,"2024-07-29 22:59:30",11.04,11.07,"2024-07-29 22:01:00",11,"2024-07-29 22:58:00",10.01,10.02,"2024-07-29 22:51:30",10,"2024-07-29 22:01:00",13.92,13.94,"2024-07-29 22:59:00",13.9,"2024-07-29 22:00:30",10.46,10.47,"2024-07-29 22:46:30",10.45,"2024-07-29 22:01:30",15.96,15.97,"2024-07-29 22:38:00",15.94,"2024-07-29 22:07:30",0.0004039794,0,0.773,173.9,52.57,178,2.5,"2024-07-29 22:39:30",0,"2024-07-29 22:07:30",2.579,127.8,17.84,140,4.5,"2024-07-29 22:03:00",0.3,"2024-07-29 22:53:00",-0.009,0
"2024-07-30 00:00:00",677,60.17,"2024-07-29 23:01:00",12.79,0.28,"2024-07-29 23:00:30",0,"2024-07-29 23:00:30",976,25.31,26.01,"2024-07-29 23:00:30",24.83,"2024-07-29 23:50:00",66.19,68.13,"2024-07-29 23:49:30",63.64,"2024-07-29 23:00:30",32.41,33.09,"2024-07-29 23:01:00",31.81,"2024-07-29 23:55:00",33.83,34.1,"2024-07-29 23:01:00",33.5,"2024-07-29 23:58:00",32.91,32.93,"2024-07-29 23:15:30",32.84,"2024-07-29 23:58:00",30.82,30.95,"2024-07-29 23:48:30",30.73,"2024-07-29 23:01:00",30.8,30.9,"2024-07-29 23:43:30",30.69,"2024-07-29 23:03:30",30.13,30.23,"2024-07-29 23:58:00",30.03,"2024-07-29 23:09:00",5.896,5.949,"2024-07-29 23:00:30",5.842,"2024-07-29 23:58:30",10.95,11,"2024-07-29 23:00:30",10.91,"2024-07-29 23:54:00",10.01,10.02,"2024-07-29 23:16:30",10.01,"2024-07-29 23:07:30",13.94,13.96,"2024-07-29 23:54:00",13.93,"2024-07-29 23:36:30",10.47,10.49,"2024-07-29 23:31:00",10.47,"2024-07-29 23:06:30",15.97,15.98,"2024-07-29 23:42:00",15.95,"2024-07-29 23:32:00",0.0003071728,0,0.491,173.9,43.04,153,1.6,"2024-07-29 23:58:30",0,"2024-07-29 23:00:30",1.88,132.8,13.46,129,3.8,"2024-07-29 23:56:30",0.7,"2024-07-29 23:07:00",-0.018,0
"2024-07-30 01:00:00",678,60.06,"2024-07-30 00:45:30",12.78,0.246,"2024-07-30 00:35:00",0,"2024-07-30 00:00:30",976,24.73,25.03,"2024-07-30 00:21:00",24.31,"2024-07-30 00:59:30",68.28,70.99,"2024-07-30 01:00:00",66.76,"2024-07-30 00:04:00",31.32,31.91,"2024-07-30 00:01:30",30.8,"2024-07-30 01:00:00",33.22,33.52,"2024-07-30 00:01:00",32.86,"2024-07-30 00:56:00",32.78,32.91,"2024-07-30 00:02:30",32.71,"2024-07-30 00:25:00",30.94,30.98,"2024-07-30 00:57:00",30.87,"2024-07-30 00:13:00",30.89,30.9,"2024-07-30 00:01:00",30.83,"2024-07-30 00:02:30",30.23,30.36,"2024-07-30 00:36:00",30.08,"2024-07-30 00:06:30",5.798,5.839,"2024-07-30 00:00:30",5.758,"2024-07-30 00:52:00",10.86,10.91,"2024-07-30 00:00:30",10.82,"2024-07-30 00:58:30",10.01,10.02,"2024-07-30 00:02:30",10,"2024-07-30 00:59:00",13.96,13.97,"2024-07-30 00:41:00",13.94,"2024-07-30 00:01:30",10.48,10.49,"2024-07-30 00:55:00",10.47,"2024-07-30 00:01:30",15.97,15.98,"2024-07-30 00:04:00",15.96,"2024-07-30 00:09:00",0.0001700536,0,1.041,176.3,50.81,177,2.8,"2024-07-30 00:14:00",0,"2024-07-30 00:21:30",3.294,130.2,13.17,119,5.9,"2024-07-30 00:49:00",0.9,"2024-07-30 00:09:30",-0.006,0
"2024-07-30 02:00:00",679,59.63,"2024-07-30 01:45:00",12.74,0.253,"2024-07-30 01:32:30",0,"2024-07-30 01:00:30",976,24.11,24.31,"2024-07-30 01:00:30",23.8,"2024-07-30 01:54:00",76.41,80.5,"2024-07-30 01:54:30",70.55,"2024-07-30 01:00:30",30.48,30.88,"2024-07-30 01:02:00",30.03,"2024-07-30 01:59:30",32.62,32.86,"2024-07-30 01:00:30",32.25,"2024-07-30 02:00:00",32.65,32.75,"2024-07-30 01:19:30",32.52,"2024-07-30 01:45:30",30.95,31.04,"2024-07-30 01:50:30",30.89,"2024-07-30 01:52:00",30.9,30.97,"2024-07-30 01:57:00",30.88,"2024-07-30 01:06:00",30.28,30.38,"2024-07-30 01:27:30",30.23,"2024-07-30 01:01:30",5.721,5.758,"2024-07-30 01:00:30",5.687,"2024-07-30 01:59:30",10.77,10.82,"2024-07-30 01:00:30",10.73,"2024-07-30 01:54:00",9.99,10,"2024-07-30 01:00:30",9.98,"2024-07-30 01:48:30",13.97,13.98,"2024-07-30 01:47:30",13.96,"2024-07-30 01:10:30",10.5,10.51,"2024-07-30 01:56:30",10.49,"2024-07-30 01:00:30",15.97,15.99,"2024-07-30 01:55:00",15.96,"2024-07-30 01:12:00",0.0001730378,0,1.183,137.2,56.65,74,3.8,"2024-07-30 01:22:00",0,"2024-07-30 01:38:30",4.117,121.1,14.49,126,8.3,"2024-07-30 01:31:00",1.2,"2024-07-30 01:29:30",-0.007,0
"2024-07-30 03:00:00",680,59.54,"2024-07-30 03:00:00",12.74,0.265,"2024-07-30 02:14:30",0,"2024-07-30 02:00:30",976,23.54,23.79,"2024-07-30 02:00:30",23.38,"2024-07-30 02:58:30",79.79,80.9,"2024-07-30 02:05:00",78.62,"2024-07-30 02:46:30",29.8,30.15,"2024-07-30 02:00:30",29.41,"2024-07-30 02:58:00",32.06,32.33,"2024-07-30 02:01:30",31.79,"2024-07-30 02:59:30",32.44,32.54,"2024-07-30 02:00:30",32.32,"2024-07-30 02:46:00",30.96,31.06,"2024-07-30 02:05:30",30.87,"2024-07-30 02:08:00",30.95,31.1,"2024-07-30 02:57:30",30.88,"2024-07-30 02:08:00",30.27,30.36,"2024-07-30 02:39:00",30.24,"2024-07-30 02:03:30",5.662,5.689,"2024-07-30 02:01:00",5.637,"2024-07-30 02:59:00",10.69,10.74,"2024-07-30 02:00:30",10.64,"2024-07-30 02:58:00",9.97,9.99,"2024-07-30 02:00:30",9.96,"2024-07-30 02:57:00",13.98,13.98,"2024-07-30 02:00:30",13.97,"2024-07-30 02:08:00",10.51,10.52,"2024-07-30 02:30:30",10.5,"2024-07-30 02:37:30",15.99,16,"2024-07-30 03:00:00",15.97,"2024-07-30 02:02:00",0.0001799532,0,1.285,146.1,59.16,147,3.5,"2024-07-30 02:32:30",0,"2024-07-30 02:04:30",4.491,111.9,14.47,97,8.2,"2024-07-30 02:28:30",0.5,"2024-07-30 02:39:30",-0.008,0
"2024-07-30 04:00:00",681,59.33,"2024-07-30 03:58:30",12.74,0.28,"2024-07-30 03:05:30",0,"2024-07-30 03:00:30",976,23.02,23.34,"2024-07-30 03:00:30",22.71,"2024-07-30 03:59:30",82.4,84.4,"2024-07-30 04:00:00",79.92,"2024-07-30 03:01:30",29.15,29.45,"2024-07-30 03:00:30",28.8,"2024-07-30 03:56:00",31.53,31.86,"2024-07-30 03:00:30",31.24,"2024-07-30 03:53:00",32.23,32.35,"2024-07-30 03:18:30",32.12,"2024-07-30 03:41:00",30.95,31.03,"2024-07-30 03:01:00",30.87,"2024-07-30 03:47:00",31.05,31.1,"2024-07-30 03:14:00",30.92,"2024-07-30 03:04:30",30.29,30.41,"2024-07-30 03:41:30",30.24,"2024-07-30 03:01:30",5.609,5.637,"2024-07-30 03:00:30",5.583,"2024-07-30 04:00:00",10.61,10.65,"2024-07-30 03:02:30",10.57,"2024-07-30 03:46:30",9.95,9.96,"2024-07-30 03:00:30",9.94,"2024-07-30 03:55:00",13.98,13.98,"2024-07-30 03:04:00",13.97,"2024-07-30 03:38:00",10.51,10.52,"2024-07-30 03:58:00",10.51,"2024-07-30 03:18:00",16,16.01,"2024-07-30 03:41:00",15.98,"2024-07-30 03:13:00",0.0001338523,0,1.344,138.1,46.69,110,3.8,"2024-07-30 03:29:00",0,"2024-07-30 03:32:00",4.15,107.7,19.42,112,6.7,"2024-07-30 03:05:00",0.3,"2024-07-30 03:53:30",-0.009,0
"2024-07-30 05:00:00",682,59.22,"2024-07-30 04:55:30",12.72,0.287,"2024-07-30 04:04:30",0,"2024-07-30 04:00:30",976,22.5,22.68,"2024-07-30 04:00:30",22.29,"2024-07-30 04:58:30",85.9,87.5,"2024-07-30 05:00:00",83.6,"2024-07-30 04:01:00",28.51,28.82,"2024-07-30 04:00:30",28.19,"2024-07-30 04:55:30",31.06,31.31,"2024-07-30 04:04:00",30.82,"2024-07-30 05:00:00",31.98,32.14,"2024-07-30 04:02:30",31.91,"2024-07-30 04:53:00",30.94,30.99,"2024-07-30 04:08:30",30.87,"2024-07-30 04:06:00",31.08,31.1,"2024-07-30 04:02:00",31.02,"2024-07-30 04:17:00",30.36,30.49,"2024-07-30 04:46:00",30.27,"2024-07-30 04:03:30",5.56,5.583,"2024-07-30 04:00:30",5.534,"2024-07-30 04:53:30",10.54,10.57,"2024-07-30 04:00:30",10.5,"2024-07-30 04:57:30",9.93,9.94,"2024-07-30 04:17:30",9.91,"2024-07-30 04:57:00",13.97,13.98,"2024-07-30 04:02:00",13.96,"2024-07-30 04:25:00",10.51,10.53,"2024-07-30 04:27:00",10.51,"2024-07-30 04:00:30",16,16.01,"2024-07-30 04:01:30",15.99,"2024-07-30 04:15:30",7.674643e-05,0,1.137,138.8,46.93,272,3.6,"2024-07-30 04:50:00",0,"2024-07-30 04:01:00",3.598,113.8,13.72,88,6.2,"2024-07-30 04:04:30",0.9,"2024-07-30 04:49:30",-0.013,0
"2024-07-30 06:00:00",683,59.22,"2024-07-30 05:08:30",12.68,0.305,"2024-07-30 05:02:00",0,"2024-07-30 05:00:30",976,21.95,22.28,"2024-07-30 05:00:30",21.71,"2024-07-30 05:53:30",88.9,90.2,"2024-07-30 05:51:30",86.8,"2024-07-30 05:02:00",27.96,28.19,"2024-07-30 05:00:30",27.72,"2024-07-30 05:58:00",30.61,30.94,"2024-07-30 05:02:00",30.42,"2024-07-30 05:40:00",31.78,31.92,"2024-07-30 05:00:30",31.63,"2024-07-30 05:58:00",30.92,30.95,"2024-07-30 05:00:30",30.82,"2024-07-30 05:56:00",31.09,31.1,"2024-07-30 05:00:30",31,"2024-07-30 05:05:30",30.43,30.51,"2024-07-30 05:49:00",30.31,"2024-07-30 05:09:30",5.516,5.539,"2024-07-30 05:00:30",5.493,"2024-07-30 05:56:30",10.47,10.5,"2024-07-30 05:03:30",10.42,"2024-07-30 05:58:00",9.9,9.91,"2024-07-30 05:00:30",9.88,"2024-07-30 05:55:00",13.96,13.97,"2024-07-30 05:03:00",13.95,"2024-07-30 05:58:00",10.52,10.53,"2024-07-30 05:15:00",10.51,"2024-07-30 05:00:30",16,16.01,"2024-07-30 05:29:30",15.99,"2024-07-30 05:11:30",7.627266e-05,0,0.713,166.5,55.25,151,2.6,"2024-07-30 05:17:00",0,"2024-07-30 05:06:00",2.186,122.8,15.93,130,5,"2024-07-30 05:00:30",0,"2024-07-30 05:06:30",-0.019,0
"2024-07-30 07:00:00",684,58.94,"2024-07-30 07:00:00",12.69,0.319,"2024-07-30 07:00:00",0,"2024-07-30 06:00:30",976,21.55,21.73,"2024-07-30 07:00:00",21.43,"2024-07-30 06:39:30",90.8,91.8,"2024-07-30 06:35:00",89.2,"2024-07-30 06:01:00",27.4,27.75,"2024-07-30 06:00:30",27.12,"2024-07-30 06:56:30",30.19,30.52,"2024-07-30 06:01:00",29.92,"2024-07-30 06:54:30",31.52,31.67,"2024-07-30 06:01:00",31.36,"2024-07-30 06:56:30",30.8,30.93,"2024-07-30 06:00:30",30.69,"2024-07-30 06:48:30",31.08,31.1,"2024-07-30 06:00:30",30.97,"2024-07-30 06:56:00",30.46,30.55,"2024-07-30 06:54:30",30.35,"2024-07-30 06:05:30",5.477,5.498,"2024-07-30 06:03:00",5.457,"2024-07-30 06:59:30",10.4,10.44,"2024-07-30 06:05:30",10.36,"2024-07-30 06:59:30",9.87,9.89,"2024-07-30 06:04:00",9.85,"2024-07-30 06:56:30",13.95,13.97,"2024-07-30 06:15:00",13.94,"2024-07-30 06:13:30",10.52,10.53,"2024-07-30 06:19:30",10.51,"2024-07-30 06:52:30",16,16.02,"2024-07-30 06:38:30",15.99,"2024-07-30 06:02:00",6.024076e-05,0,0.53,168.8,52.75,274,1.6,"2024-07-30 06:14:30",0,"2024-07-30 06:00:30",2.034,122.1,15.65,102,3.8,"2024-07-30 06:52:30",0.6,"2024-07-30 06:28:30",-0.045,0.198
"2024-07-30 08:00:00",685,58.1,"2024-07-30 07:55:00",12.64,0.3,"2024-07-30 07:58:30",0,"2024-07-30 07:00:30",976,21.81,21.9,"2024-07-30 07:30:00",21.69,"2024-07-30 07:08:00",89.6,90.6,"2024-07-30 07:05:00",88.4,"2024-07-30 07:33:00",27.01,27.16,"2024-07-30 07:05:30",26.93,"2024-07-30 07:28:00",29.8,30,"2024-07-30 07:00:30",29.54,"2024-07-30 07:58:30",31.28,31.46,"2024-07-30 07:01:00",31.12,"2024-07-30 07:52:30",30.73,30.75,"2024-07-30 07:03:00",30.69,"2024-07-30 07:23:30",31.06,31.1,"2024-07-30 07:02:00",30.97,"2024-07-30 07:14:00",30.46,30.53,"2024-07-30 07:03:30",30.39,"2024-07-30 07:10:30",5.447,5.457,"2024-07-30 07:00:30",5.432,"2024-07-30 07:59:00",10.34,10.38,"2024-07-30 07:00:30",10.3,"2024-07-30 07:54:00",9.85,9.87,"2024-07-30 07:00:30",9.84,"2024-07-30 07:59:30",13.94,13.95,"2024-07-30 07:02:00",13.92,"2024-07-30 07:58:00",10.52,10.53,"2024-07-30 07:07:30",10.51,"2024-07-30 07:01:30",16,16.01,"2024-07-30 07:07:00",15.99,"2024-07-30 07:41:00",2.090519e-05,0,0.778,166,51.02,147,3,"2024-07-30 07:21:30",0,"2024-07-30 07:01:30",2.586,124.5,14.43,129,4.7,"2024-07-30 07:35:00",0,"2024-07-30 07:17:00",0.003,0.975
"2024-07-30 10:00:00",686,56.53,"2024-07-30 10:00:00",12.66,12.4,"2024-07-30 09:00:30",0,"2024-07-30 09:00:30",977,21.84,22.28,"2024-07-30 09:59:30",21.56,"2024-07-30 09:04:00",90.6,92.1,"2024-07-30 09:19:30",87.5,"2024-07-30 10:00:00",26.4,26.55,"2024-07-30 09:00:30",26.3,"2024-07-30 09:32:00",29.15,29.36,"2024-07-30 09:03:00",28.94,"2024-07-30 09:58:00",30.84,30.99,"2024-07-30 09:08:00",30.72,"2024-07-30 09:33:00",30.55,30.64,"2024-07-30 09:00:30",30.5,"2024-07-30 09:22:30",30.93,31.02,"2024-07-30 09:07:30",30.88,"2024-07-30 09:20:30",30.46,30.55,"2024-07-30 09:28:30",30.37,"2024-07-30 09:51:30",5.41,5.416,"2024-07-30 09:02:30",5.404,"2024-07-30 09:16:30",10.23,10.26,"2024-07-30 09:01:00",10.21,"2024-07-30 09:45:30",9.8,9.81,"2024-07-30 09:00:30",9.79,"2024-07-30 09:55:30",13.91,13.92,"2024-07-30 09:01:30",13.9,"2024-07-30 09:55:00",10.52,10.53,"2024-07-30 09:04:00",10.51,"2024-07-30 09:14:00",16.01,16.01,"2024-07-30 09:09:30",15.99,"2024-07-30 09:57:00",0.9641836,0,"NAN",0,0,205,"NAN","2024-07-30 09:00:30","NAN","2024-07-30 09:00:30","NAN",0,0,119,"NAN","2024-07-30 09:00:30","NAN","2024-07-30 09:00:30","NAN",2.502
"2024-07-30 11:00:00",687,49.88,"2024-07-30 11:00:00",13.07,13.15,"2024-07-30 10:00:30",0.003,"2024-07-30 10:23:00",978,23.18,24.43,"2024-07-30 11:00:00",22.35,"2024-07-30 10:01:00",83.2,87.1,"2024-07-30 10:05:00",76.99,"2024-07-30 11:00:00",26.54,26.91,"2024-07-30 11:00:00",26.3,"2024-07-30 10:00:30",28.87,28.98,"2024-07-30 10:03:30",28.67,"2024-07-30 10:56:30",30.64,30.81,"2024-07-30 10:20:30",30.52,"2024-07-30 10:44:00",30.47,30.54,"2024-07-30 10:01:00",30.33,"2024-07-30 10:43:00",30.9,30.92,"2024-07-30 10:02:30",30.88,"2024-07-30 10:07:00",30.45,30.53,"2024-07-30 10:55:00",30.35,"2024-07-30 10:32:30",5.425,5.449,"2024-07-30 10:58:00",5.406,"2024-07-30 10:01:00",10.19,10.22,"2024-07-30 10:00:30",10.17,"2024-07-30 10:39:00",9.78,9.79,"2024-07-30 10:00:30",9.77,"2024-07-30 10:49:00",13.89,13.9,"2024-07-30 10:00:30",13.88,"2024-07-30 10:46:30",10.51,10.51,"2024-07-30 10:21:30",10.5,"2024-07-30 10:53:30",16,16.02,"2024-07-30 10:17:30",15.99,"2024-07-30 10:08:30",4.2181,0,1.014,167.1,48.21,156,2.7,"2024-07-30 10:40:00",0,"2024-07-30 10:17:00",3.082,127.8,19.6,105,5.6,"2024-07-30 10:46:30",0.6,"2024-07-30 10:13:30",0.777,3.019
"2024-07-30 12:00:00",688,46.77,"2024-07-30 11:12:30",13.49,13.57,"2024-07-30 11:16:30",0.206,"2024-07-30 11:58:00",978,24.76,25.42,"2024-07-30 11:47:00",24.44,"2024-07-30 11:22:00",76.06,77.84,"2024-07-30 11:22:30",72.96,"2024-07-30 11:49:00",27.19,27.75,"2024-07-30 12:00:00",26.88,"2024-07-30 11:00:30",28.73,28.75,"2024-07-30 11:02:00",28.64,"2024-07-30 11:17:00",30.43,30.56,"2024-07-30 11:08:00",30.32,"2024-07-30 11:38:30",30.33,30.43,"2024-07-30 11:08:00",30.29,"2024-07-30 11:01:30",30.89,30.9,"2024-07-30 11:01:00",30.86,"2024-07-30 11:16:00",30.42,30.53,"2024-07-30 11:03:00",30.27,"2024-07-30 11:57:00",5.476,5.518,"2024-07-30 11:58:00",5.442,"2024-07-30 11:02:00",10.16,10.18,"2024-07-30 11:01:30",10.15,"2024-07-30 11:35:30",9.76,9.77,"2024-07-30 11:30:00",9.75,"2024-07-30 11:56:00",13.88,13.89,"2024-07-30 11:02:00",13.86,"2024-07-30 11:56:00",10.49,10.5,"2024-07-30 11:00:30",10.49,"2024-07-30 11:50:30",16,16.01,"2024-07-30 11:10:30",15.99,"2024-07-30 11:26:00",6.259256,0,1.197,150.6,52.49,132,4,"2024-07-30 11:47:30",0,"2024-07-30 11:29:00",3.792,100.7,19.04,129,6.6,"2024-07-30 11:08:00",0,"2024-07-30 11:13:00",1.2,3.303
"2024-07-30 13:00:00",689,46.25,"2024-07-30 12:51:30",13.54,"NAN","2024-07-30 12:59:00","NAN","2024-07-30 12:59:00",978,26.3,27.33,"2024-07-30 12:59:00",25.42,"2024-07-30 12:00:30",68.6,73.09,"2024-07-30 12:00:30",64.62,"2024-07-30 12:58:00",28.42,29.24,"2024-07-30 12:58:00",27.72,"2024-07-30 12:00:30",28.74,28.9,"2024-07-30 12:55:00",28.67,"2024-07-30 12:30:30",30.32,30.4,"2024-07-30 12:12:00",30.2,"2024-07-30 12:59:30",30.28,30.33,"2024-07-30 12:00:30",30.13,"2024-07-30 12:58:00",30.88,30.9,"2024-07-30 12:00:30",30.79,"2024-07-30 12:55:30",30.35,30.45,"2024-07-30 12:08:00",30.26,"2024-07-30 12:26:30",5.579,5.655,"2024-07-30 13:00:00",5.511,"2024-07-30 12:00:30",10.16,10.18,"2024-07-30 12:54:00",10.15,"2024-07-30 12:02:00",9.74,9.75,"2024-07-30 12:02:00",9.73,"2024-07-30 12:50:30",13.85,13.86,"2024-07-30 12:00:30",13.83,"2024-07-30 12:56:30",10.48,10.49,"2024-07-30 12:45:30",10.47,"2024-07-30 12:57:30",16,16.02,"2024-07-30 12:25:00",15.99,"2024-07-30 12:18:00",10.1014,0,1.448,155.9,54.23,212,5.9,"2024-07-30 12:55:30",0,"2024-07-30 12:08:00",4.745,107.2,19.61,69,9.3,"2024-07-30 12:55:30",0.4,"2024-07-30 12:43:00",1.991,3.332
"2024-07-30 14:00:00",690,42.09,"2024-07-30 13:48:00",13.44,"NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00",977,28.84,30.67,"2024-07-30 14:00:00",27.19,"2024-07-30 13:00:30",59.6,64.62,"2024-07-30 13:00:30",53.73,"2024-07-30 13:59:30",30.7,32.44,"2024-07-30 14:00:00",29.29,"2024-07-30 13:01:30",29.02,29.36,"2024-07-30 13:59:00",28.83,"2024-07-30 13:04:00",30.18,30.32,"2024-07-30 13:04:00",30.12,"2024-07-30 13:28:30",30.13,30.21,"2024-07-30 13:03:30",30.1,"2024-07-30 13:18:00",30.79,30.9,"2024-07-30 13:06:00",30.69,"2024-07-30 13:38:00",30.3,30.42,"2024-07-30 13:14:30",30.24,"2024-07-30 13:05:30",5.778,5.919,"2024-07-30 13:59:30",5.653,"2024-07-30 13:01:30",10.2,10.23,"2024-07-30 13:57:30",10.16,"2024-07-30 13:03:30",9.74,9.74,"2024-07-30 13:08:30",9.73,"2024-07-30 13:02:00",13.84,13.86,"2024-07-30 13:01:00",13.83,"2024-07-30 13:58:00",10.48,10.49,"2024-07-30 13:01:30",10.47,"2024-07-30 13:30:30",16,16.01,"2024-07-30 13:01:30",15.99,"2024-07-30 13:07:00",18.70114,0,1.361,153.9,58.39,24,4.6,"2024-07-30 13:22:00",0,"2024-07-30 13:05:30",4.353,101.2,26.27,129,8.5,"2024-07-30 13:22:00",0.7,"2024-07-30 13:04:00",3.86,3.096
"2024-07-30 15:00:00",691,41.95,"2024-07-30 14:08:30",13.17,"NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00",976,31,31.88,"2024-07-30 14:58:30",30.19,"2024-07-30 14:16:00",51.89,54.77,"2024-07-30 14:12:00",48.36,"2024-07-30 14:58:30",34.29,36.06,"2024-07-30 14:59:30",32.44,"2024-07-30 14:01:00",29.7,30.3,"2024-07-30 14:59:30",29.21,"2024-07-30 14:04:00",30.18,30.35,"2024-07-30 14:59:30",30.12,"2024-07-30 14:03:30",30.08,30.12,"2024-07-30 14:00:30",29.94,"2024-07-30 14:58:30",30.7,30.79,"2024-07-30 14:02:00",30.67,"2024-07-30 14:05:30",30.27,30.37,"2024-07-30 14:17:00",30.24,"2024-07-30 14:02:00",6.069,6.215,"2024-07-30 14:59:00",5.922,"2024-07-30 14:00:30",10.3,10.37,"2024-07-30 14:57:30",10.23,"2024-07-30 14:01:30",9.74,9.74,"2024-07-30 14:35:30",9.73,"2024-07-30 14:32:00",13.83,13.84,"2024-07-30 14:32:00",13.82,"2024-07-30 14:49:00",10.47,10.48,"2024-07-30 14:00:30",10.47,"2024-07-30 14:48:30",16,16.01,"2024-07-30 14:00:30",15.99,"2024-07-30 14:23:00",20.4267,0,1.385,156.6,55.8,242,4.1,"2024-07-30 14:10:30",0,"2024-07-30 14:03:30",3.922,93.7,21.18,106,9.1,"2024-07-30 14:50:30",0.6,"2024-07-30 14:32:00",4.339,2.624
"2024-07-30 16:00:00",692,43.44,"2024-07-30 15:03:00",13.4,"NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00",974,31.46,32.22,"2024-07-30 15:35:00",30.46,"2024-07-30 15:06:00",48.13,50.58,"2024-07-30 15:05:30",43.33,"2024-07-30 16:00:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00","NAN","NAN","2024-07-30 15:43:00","NAN","2024-07-30 15:43:00",17.08409,0,1.369,161.7,64.22,38,5.7,"2024-07-30 15:03:00",0,"2024-07-30 15:20:30",4.522,95.1,25.71,80,8.1,"2024-07-30 15:04:30",0.5,"2024-07-30 15:50:30",3.651,1.957
"2024-07-30 17:00:00",693,45.69,"2024-07-30 16:16:00",13.4,"NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00",974,32.6,33.52,"2024-07-30 16:56:30",31.96,"2024-07-30 16:36:00",42.85,44.81,"2024-07-30 16:19:00",39.8,"2024-07-30 16:59:30",39.72,40.78,"2024-07-30 17:00:00",38.6,"2024-07-30 16:00:30",32.31,33.06,"2024-07-30 16:59:30",31.64,"2024-07-30 16:02:00",30.7,30.96,"2024-07-30 16:57:30",30.47,"2024-07-30 16:01:00",29.94,30.07,"2024-07-30 16:39:00",29.89,"2024-07-30 16:33:30",30.67,30.69,"2024-07-30 16:00:30",30.59,"2024-07-30 16:43:30",30.27,30.4,"2024-07-30 16:37:30",30.21,"2024-07-30 16:53:30",6.484,6.557,"2024-07-30 16:59:00",6.407,"2024-07-30 16:00:30",10.66,10.77,"2024-07-30 16:59:00",10.56,"2024-07-30 16:00:30",9.78,9.81,"2024-07-30 16:52:00",9.76,"2024-07-30 16:03:30",13.82,13.83,"2024-07-30 16:30:00",13.82,"2024-07-30 16:02:30",10.45,10.46,"2024-07-30 16:00:30",10.44,"2024-07-30 16:48:30",15.98,15.99,"2024-07-30 16:03:00",15.97,"2024-07-30 16:36:30",18.06336,0,1.436,157.4,51.48,183,4.3,"2024-07-30 16:43:00",0,"2024-07-30 16:03:30",4.321,97.5,21.24,116,8.3,"2024-07-30 16:23:00",1.6,"2024-07-30 16:25:00",3.909,1.154
"2024-07-30 18:00:00",694,46.18,"2024-07-30 17:06:00",13.4,"NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00",973,32.72,33.2,"2024-07-30 17:00:30",31.97,"2024-07-30 17:51:30",41.24,42.47,"2024-07-30 17:52:00",40.13,"2024-07-30 17:03:00",41.41,41.78,"2024-07-30 17:56:00",40.86,"2024-07-30 17:00:30",33.67,34.28,"2024-07-30 17:55:30",33.02,"2024-07-30 17:00:30",31.17,31.52,"2024-07-30 18:00:00",30.92,"2024-07-30 17:00:30",30.05,30.12,"2024-07-30 17:29:00",29.91,"2024-07-30 17:00:30",30.64,30.69,"2024-07-30 17:00:30",30.51,"2024-07-30 17:39:00",30.25,30.38,"2024-07-30 17:20:30",30.16,"2024-07-30 17:58:30",6.584,6.605,"2024-07-30 17:54:00",6.548,"2024-07-30 17:00:30",10.87,10.97,"2024-07-30 18:00:00",10.77,"2024-07-30 17:00:30",9.83,9.86,"2024-07-30 17:56:00",9.8,"2024-07-30 17:00:30",13.83,13.84,"2024-07-30 17:31:30",13.81,"2024-07-30 17:06:00",10.45,10.46,"2024-07-30 17:05:00",10.44,"2024-07-30 17:30:00",15.98,15.99,"2024-07-30 17:04:00",15.96,"2024-07-30 17:02:30",13.57996,0,1.476,153,51.48,82,4.4,"2024-07-30 17:46:00",0,"2024-07-30 17:00:30",4.566,93.2,23.45,39,9.2,"2024-07-30 17:51:00",1.3,"2024-07-30 17:18:30",2.941,0.336
"2024-07-30 19:00:00",695,49.01,"2024-07-30 18:00:30",13.39,"NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00",973,32.35,33,"2024-07-30 18:28:00",31.37,"2024-07-30 18:59:30",40.63,42.16,"2024-07-30 19:00:00",38.98,"2024-07-30 18:28:00",41.73,41.86,"2024-07-30 18:03:30",41.53,"2024-07-30 18:57:00",34.83,35.3,"2024-07-30 18:58:30",34.28,"2024-07-30 18:01:00",31.73,32.02,"2024-07-30 19:00:00",31.47,"2024-07-30 18:00:30",30.16,30.33,"2024-07-30 18:58:30",30.1,"2024-07-30 18:02:30",30.64,30.69,"2024-07-30 18:07:30",30.57,"2024-07-30 18:08:00",30.22,30.29,"2024-07-30 18:19:30",30.08,"2024-07-30 18:57:00",6.581,6.608,"2024-07-30 18:02:00",6.543,"2024-07-30 19:00:00",11.05,11.12,"2024-07-30 18:59:00",10.97,"2024-07-30 18:00:30",9.89,9.92,"2024-07-30 18:57:30",9.86,"2024-07-30 18:00:30",13.84,13.86,"2024-07-30 18:46:00",13.83,"2024-07-30 18:03:30",10.45,10.46,"2024-07-30 18:54:30",10.44,"2024-07-30 18:26:00",15.97,15.99,"2024-07-30 18:21:00",15.95,"2024-07-30 18:09:00",8.553058,0,1.512,156.9,44.53,104,4.9,"2024-07-30 18:36:00",0,"2024-07-30 18:43:30",4.474,91.6,22.03,75,9.5,"2024-07-30 18:47:30",0.5,"2024-07-30 18:19:30",0.917,0.002
"2024-07-30 20:00:00",696,51.76,"2024-07-30 19:00:30",13.25,"NAN","2024-07-30 19:46:30","NAN","2024-07-30 19:46:30",974,30.96,31.5,"2024-07-30 19:01:00",29.86,"2024-07-30 20:00:00",43.97,47.23,"2024-07-30 20:00:00",42.23,"2024-07-30 19:05:30",40.77,41.54,"2024-07-30 19:00:30",39.81,"2024-07-30 20:00:00",35.56,35.86,"2024-07-30 19:58:30",35.19,"2024-07-30 19:05:00",32.3,32.54,"2024-07-30 19:57:00",31.94,"2024-07-30 19:01:30",30.33,30.54,"2024-07-30 19:58:30",30.25,"2024-07-30 19:07:30",30.68,30.69,"2024-07-30 19:01:30",30.62,"2024-07-30 19:25:00",30.18,30.29,"2024-07-30 19:39:00",30.08,"2024-07-30 19:22:30",6.475,6.543,"2024-07-30 19:00:30",6.39,"2024-07-30 20:00:00",11.17,11.21,"2024-07-30 19:57:30",11.12,"2024-07-30 19:00:30",9.95,9.97,"2024-07-30 20:00:00",9.92,"2024-07-30 19:02:00",13.87,13.89,"2024-07-30 19:57:00",13.84,"2024-07-30 19:00:30",10.45,10.46,"2024-07-30 19:18:30",10.44,"2024-07-30 19:01:30",15.97,15.99,"2024-07-30 19:33:30",15.96,"2024-07-30 19:34:00",2.681639,0,1.489,151,48.42,131,3.8,"2024-07-30 19:25:00",0,"2024-07-30 19:40:00",4.717,94.3,16.37,102,9.1,"2024-07-30 19:11:00",1.2,"2024-07-30 19:02:30",0.298,0
"2024-07-30 21:00:00",697,56.1,"2024-07-30 20:00:30",12.83,0.982,"2024-07-30 21:00:00",0,"2024-07-30 20:28:00",974,28.96,29.88,"2024-07-30 20:00:30",28.23,"2024-07-30 20:59:00",52.73,54.59,"2024-07-30 20:50:30",47.38,"2024-07-30 20:00:30",38.44,39.73,"2024-07-30 20:00:30",37.13,"2024-07-30 20:59:30",35.85,35.91,"2024-07-30 20:10:00",35.75,"2024-07-30 20:02:00",32.78,32.99,"2024-07-30 20:58:30",32.52,"2024-07-30 20:03:00",30.54,30.72,"2024-07-30 20:57:00",30.41,"2024-07-30 20:01:30",30.69,30.72,"2024-07-30 20:46:00",30.65,"2024-07-30 20:01:00",30.21,30.3,"2024-07-30 20:09:30",30.1,"2024-07-30 20:08:30",6.298,6.396,"2024-07-30 20:01:00",6.204,"2024-07-30 20:59:30",11.21,11.22,"2024-07-30 20:19:30",11.19,"2024-07-30 20:00:30",9.99,10.02,"2024-07-30 20:58:00",9.97,"2024-07-30 20:00:30",13.89,13.92,"2024-07-30 20:55:30",13.87,"2024-07-30 20:04:00",10.46,10.47,"2024-07-30 20:58:00",10.45,"2024-07-30 20:02:00",15.97,15.99,"2024-07-30 20:58:00",15.96,"2024-07-30 20:11:30",0.2725767,0,1.266,145.3,53.02,125,5.2,"2024-07-30 20:15:30",0,"2024-07-30 20:10:00",4.224,100.6,16.28,97,7.9,"2024-07-30 20:12:00",0.5,"2024-07-30 20:27:30",0.038,0
"2024-07-30 22:00:00",698,59.41,"2024-07-30 21:00:30",12.81,0.219,"2024-07-30 21:35:00",0,"2024-07-30 21:00:30",975,27.86,28.24,"2024-07-30 21:00:30",27.46,"2024-07-30 22:00:00",56.05,57.66,"2024-07-30 22:00:00",54.33,"2024-07-30 21:01:30",36.18,37.16,"2024-07-30 21:03:00",35.27,"2024-07-30 21:56:30",35.6,35.91,"2024-07-30 21:03:00",35.32,"2024-07-30 21:56:30",33.12,33.29,"2024-07-30 21:49:00",32.94,"2024-07-30 21:01:00",30.74,30.85,"2024-07-30 21:53:00",30.62,"2024-07-30 21:00:30",30.76,30.9,"2024-07-30 22:00:00",30.67,"2024-07-30 21:06:00",30.25,30.34,"2024-07-30 21:58:30",30.11,"2024-07-30 21:22:30",6.119,6.204,"2024-07-30 21:00:30",6.041,"2024-07-30 21:59:00",11.17,11.21,"2024-07-30 21:06:00",11.13,"2024-07-30 21:57:30",10.03,10.04,"2024-07-30 21:47:30",10.01,"2024-07-30 21:04:30",13.93,13.95,"2024-07-30 21:50:00",13.9,"2024-07-30 21:00:30",10.47,10.48,"2024-07-30 21:34:30",10.46,"2024-07-30 21:12:30",15.97,15.98,"2024-07-30 21:02:00",15.96,"2024-07-30 21:26:00",0.0006175048,0,0.815,150.2,57.07,243,2.5,"2024-07-30 21:20:30",0,"2024-07-30 21:05:00",3.198,114.9,13.74,118,5.2,"2024-07-30 21:20:00",1.4,"2024-07-30 21:58:00",-0.006,0
"2024-07-30 23:00:00",699,59.47,"2024-07-30 22:49:30",12.78,0.226,"2024-07-30 22:03:30",0,"2024-07-30 22:00:30",976,27.12,27.45,"2024-07-30 22:00:30",26.59,"2024-07-30 22:59:30",60.54,63.25,"2024-07-30 23:00:00",57.65,"2024-07-30 22:00:30",34.53,35.24,"2024-07-30 22:00:30",33.89,"2024-07-30 23:00:00",35.08,35.36,"2024-07-30 22:01:00",34.76,"2024-07-30 22:58:30",33.31,33.34,"2024-07-30 22:58:00",33.24,"2024-07-30 22:01:00",30.94,31,"2024-07-30 22:50:00",30.78,"2024-07-30 22:00:30",30.89,30.9,"2024-07-30 22:01:00",30.82,"2024-07-30 22:10:30",30.27,30.36,"2024-07-30 22:03:30",30.19,"2024-07-30 22:02:00",5.973,6.041,"2024-07-30 22:01:30",5.911,"2024-07-30 23:00:00",11.1,11.15,"2024-07-30 22:01:30",11.05,"2024-07-30 22:59:30",10.05,10.05,"2024-07-30 22:29:00",10.04,"2024-07-30 22:01:30",13.95,13.98,"2024-07-30 22:56:00",13.94,"2024-07-30 22:04:30",10.48,10.49,"2024-07-30 22:56:00",10.47,"2024-07-30 22:04:00",15.97,15.98,"2024-07-30 22:09:30",15.96,"2024-07-30 22:02:00",0.0003987324,0,1.225,152.8,60.85,145,4.7,"2024-07-30 22:31:00",0,"2024-07-30 22:05:30",4.292,125.6,13.7,121,7.3,"2024-07-30 22:36:30",1.6,"2024-07-30 22:55:30",0.004,0
"2024-07-31 00:00:00",700,59.53,"2024-07-30 23:00:30",12.79,0.241,"2024-07-30 23:46:00",0,"2024-07-30 23:00:30",977,26.03,26.6,"2024-07-30 23:00:30",25.48,"2024-07-30 23:58:30",65.15,67.22,"2024-07-31 00:00:00",62.99,"2024-07-30 23:01:00",33.23,33.89,"2024-07-30 23:00:30",32.65,"2024-07-30 23:56:30",34.46,34.8,"2024-07-30 23:00:30",34.06,"2024-07-30 23:59:00",33.31,33.34,"2024-07-30 23:17:30",33.29,"2024-07-30 23:39:00",31.11,31.16,"2024-07-30 23:23:00",30.96,"2024-07-30 23:03:30",30.91,31,"2024-07-30 23:48:30",30.88,"2024-07-30 23:00:30",30.28,30.36,"2024-07-30 23:08:30",30.24,"2024-07-30 23:12:00",5.866,5.914,"2024-07-30 23:01:30",5.818,"2024-07-30 23:59:00",11.01,11.06,"2024-07-30 23:02:00",10.96,"2024-07-30 23:55:30",10.05,10.05,"2024-07-30 23:00:30",10.04,"2024-07-30 23:51:30",13.98,13.99,"2024-07-30 23:49:00",13.96,"2024-07-30 23:08:00",10.5,10.52,"2024-07-30 23:59:30",10.49,"2024-07-30 23:00:30",15.98,16,"2024-07-30 23:49:00",15.97,"2024-07-30 23:05:30",0.0002290009,0,1.196,139.7,56.55,126,4.1,"2024-07-30 23:05:00",0,"2024-07-30 23:12:00",4.487,116.2,13.14,78,8.3,"2024-07-30 23:32:30",1.3,"2024-07-30 23:56:00",0,0
"2024-07-31 01:00:00",701,59.66,"2024-07-31 00:02:30",12.78,0.227,"2024-07-31 00:31:00",0,"2024-07-31 00:00:30",977,25.02,25.49,"2024-07-31 00:00:30",24.64,"2024-07-31 00:56:30",69.15,71.09,"2024-07-31 00:59:00",66.83,"2024-07-31 00:02:00",32.1,32.69,"2024-07-31 00:01:30",31.62,"2024-07-31 00:58:30",33.83,34.08,"2024-07-31 00:00:30",33.5,"2024-07-31 00:59:30",33.23,33.31,"2024-07-31 00:01:00",33.11,"2024-07-31 00:42:00",31.16,31.27,"2024-07-31 01:00:00",31.08,"2024-07-31 00:13:00",31.06,31.1,"2024-07-31 00:20:00",30.9,"2024-07-31 00:03:30",30.32,30.41,"2024-07-31 00:52:00",30.24,"2024-07-31 00:04:30",5.776,5.821,"2024-07-31 00:00:30",5.729,"2024-07-31 01:00:00",10.92,10.97,"2024-07-31 00:00:30",10.87,"2024-07-31 00:56:00",10.04,10.05,"2024-07-31 00:31:30",10.04,"2024-07-31 00:26:00",14,14.02,"2024-07-31 00:57:00",13.99,"2024-07-31 00:01:00",10.51,10.53,"2024-07-31 00:23:30",10.5,"2024-07-31 00:02:00",16,16.01,"2024-07-31 00:44:00",15.98,"2024-07-31 00:03:00",0.0001793963,0,1.45,141.6,48.38,169,3.7,"2024-07-31 00:56:00",0,"2024-07-31 00:22:00",4.888,112.1,14.32,123,8.8,"2024-07-31 00:55:00",1.7,"2024-07-31 00:07:30",0.002,0
"2024-07-31 02:00:00",702,59.69,"2024-07-31 01:13:30",12.77,0.24,"2024-07-31 01:00:30",0,"2024-07-31 01:00:30",977,24.11,24.57,"2024-07-31 01:00:30",23.59,"2024-07-31 01:59:00",73.47,75.62,"2024-07-31 02:00:00",70.48,"2024-07-31 01:01:00",31.12,31.68,"2024-07-31 01:00:30",30.59,"2024-07-31 01:59:00",33.21,33.5,"2024-07-31 01:02:00",32.86,"2024-07-31 01:56:30",33.07,33.14,"2024-07-31 01:01:30",32.91,"2024-07-31 01:50:30",31.26,31.37,"2024-07-31 01:56:30",31.15,"2024-07-31 01:26:00",31.1,31.18,"2024-07-31 01:58:00",31.08,"2024-07-31 01:02:30",30.43,30.52,"2024-07-31 01:56:00",30.26,"2024-07-31 01:00:30",5.699,5.737,"2024-07-31 01:04:00",5.663,"2024-07-31 01:52:00",10.83,10.88,"2024-07-31 01:02:00",10.78,"2024-07-31 01:51:30",10.03,10.04,"2024-07-31 01:01:00",10.01,"2024-07-31 01:41:00",14.01,14.02,"2024-07-31 01:29:00",14,"2024-07-31 01:00:30",10.53,10.54,"2024-07-31 01:53:00",10.52,"2024-07-31 01:00:30",16,16.01,"2024-07-31 01:02:30",15.98,"2024-07-31 01:13:30",0.0001561908,0,1.577,131.2,56.8,239,5.2,"2024-07-31 01:24:00",0,"2024-07-31 01:19:00",4.841,113,17.32,130,9.5,"2024-07-31 01:09:30",2.2,"2024-07-31 01:08:30",0,0
"2024-07-31 03:00:00",703,59.88,"2024-07-31 02:01:00",12.73,0.252,"2024-07-31 02:25:00",0,"2024-07-31 02:00:30",977,23.2,23.6,"2024-07-31 02:00:30",22.8,"2024-07-31 02:57:30",76.76,78.44,"2024-07-31 02:50:30",75.03,"2024-07-31 02:03:30",30.28,30.69,"2024-07-31 02:07:30",29.77,"2024-07-31 02:57:00",32.62,32.88,"2024-07-31 02:02:00",32.27,"2024-07-31 02:59:00",32.86,32.99,"2024-07-31 02:01:00",32.71,"2024-07-31 02:50:00",31.31,31.37,"2024-07-31 02:15:30",31.21,"2024-07-31 02:32:00",31.18,31.28,"2024-07-31 02:55:00",31.1,"2024-07-31 02:00:30",30.48,30.57,"2024-07-31 02:20:30",30.43,"2024-07-31 02:26:30",5.626,5.668,"2024-07-31 02:00:30",5.593,"2024-07-31 02:59:30",10.74,10.78,"2024-07-31 02:00:30",10.69,"2024-07-31 02:54:00",10.01,10.02,"2024-07-31 02:00:30",10,"2024-07-31 02:56:30",14.01,14.03,"2024-07-31 02:11:30",14.01,"2024-07-31 02:06:30",10.53,10.54,"2024-07-31 02:43:30",10.52,"2024-07-31 02:32:00",16.01,16.02,"2024-07-31 02:51:30",16,"2024-07-31 02:04:30",0.0002341616,0,1.141,146.2,56.11,130,2.7,"2024-07-31 02:27:00",0,"2024-07-31 02:14:00",3.871,115.2,15.93,128,7.6,"2024-07-31 02:05:30",1.6,"2024-07-31 02:51:00",-0.009,0
"2024-07-31 04:00:00",704,60.09,"2024-07-31 03:03:30",12.73,0.268,"2024-07-31 03:08:00",0,"2024-07-31 03:00:30",977,22.48,22.82,"2024-07-31 03:00:30",22.21,"2024-07-31 03:58:00",78.2,79.59,"2024-07-31 03:59:30",77.12,"2024-07-31 03:01:30",29.46,29.87,"2024-07-31 03:01:00",29.03,"2024-07-31 03:58:00",32.05,32.3,"2024-07-31 03:00:30",31.79,"2024-07-31 03:59:00",32.65,32.73,"2024-07-31 03:03:30",32.52,"2024-07-31 03:45:00",31.3,31.37,"2024-07-31 03:01:00",31.19,"2024-07-31 04:00:00",31.28,31.3,"2024-07-31 03:08:30",31.18,"2024-07-31 03:19:00",30.49,30.55,"2024-07-31 03:11:30",30.45,"2024-07-31 03:03:30",5.561,5.593,"2024-07-31 03:01:00",5.531,"2024-07-31 03:52:00",10.65,10.7,"2024-07-31 03:00:30",10.6,"2024-07-31 03:57:30",9.98,10,"2024-07-31 03:01:00",9.97,"2024-07-31 04:00:00",14.01,14.03,"2024-07-31 03:15:30",14,"2024-07-31 03:10:30",10.54,10.55,"2024-07-31 03:03:30",10.53,"2024-07-31 03:05:30",16.02,16.03,"2024-07-31 03:55:30",16.01,"2024-07-31 03:03:30",0.0002635557,0,1.029,141,46.49,117,2.9,"2024-07-31 03:49:00",0,"2024-07-31 03:11:00",3.545,115.6,12.18,137,6.7,"2024-07-31 03:47:30",1.2,"2024-07-31 03:10:00",-0.012,0
"2024-07-31 05:00:00",705,60.26,"2024-07-31 05:00:00",12.72,0.283,"2024-07-31 04:00:30",0,"2024-07-31 04:00:30",976,21.83,22.23,"2024-07-31 04:00:30",21.56,"2024-07-31 04:59:00",81.2,83.1,"2024-07-31 04:59:30",78.88,"2024-07-31 04:00:30",28.7,29.09,"2024-07-31 04:00:30",28.38,"2024-07-31 04:59:00",31.49,31.78,"2024-07-31 04:01:30",31.24,"2024-07-31 04:50:00",32.39,32.53,"2024-07-31 04:12:00",32.32,"2024-07-31 04:28:00",31.21,31.37,"2024-07-31 04:12:30",31.1,"2024-07-31 04:30:00",31.3,31.3,"2024-07-31 04:00:30",31.23,"2024-07-31 04:04:00",30.5,30.59,"2024-07-31 04:28:00",30.45,"2024-07-31 04:06:00",5.502,5.531,"2024-07-31 04:00:30",5.472,"2024-07-31 04:59:00",10.57,10.62,"2024-07-31 04:01:30",10.52,"2024-07-31 04:59:30",9.96,9.97,"2024-07-31 04:02:30",9.94,"2024-07-31 04:58:00",14.01,14.02,"2024-07-31 04:05:00",14,"2024-07-31 04:09:00",10.54,10.55,"2024-07-31 04:41:30",10.54,"2024-07-31 04:00:30",16.03,16.04,"2024-07-31 04:34:00",16.02,"2024-07-31 04:01:30",0.0002933255,0,0.881,145.8,52.82,122,2.8,"2024-07-31 04:53:30",0,"2024-07-31 04:17:30",3.179,117.7,14.59,99,5.6,"2024-07-31 04:25:00",0.8,"2024-07-31 04:26:30",-0.015,0
"2024-07-31 06:00:00",706,60.16,"2024-07-31 05:12:30",12.7,0.305,"2024-07-31 05:02:00",0,"2024-07-31 05:00:30",976,21.19,21.57,"2024-07-31 05:00:30",20.9,"2024-07-31 05:54:30",85.3,87.3,"2024-07-31 05:59:30",82.4,"2024-07-31 05:00:30",28.02,28.4,"2024-07-31 05:00:30",27.72,"2024-07-31 05:59:30",30.99,31.35,"2024-07-31 05:01:00",30.65,"2024-07-31 05:59:00",32.13,32.32,"2024-07-31 05:00:30",31.92,"2024-07-31 05:52:30",31.15,31.23,"2024-07-31 05:06:00",31.06,"2024-07-31 05:52:30",31.3,31.3,"2024-07-31 05:00:30",31.25,"2024-07-31 05:27:30",30.53,30.7,"2024-07-31 05:36:00",30.45,"2024-07-31 05:00:30",5.451,5.475,"2024-07-31 05:02:00",5.424,"2024-07-31 05:57:00",10.49,10.53,"2024-07-31 05:04:00",10.45,"2024-07-31 05:59:30",9.93,9.94,"2024-07-31 05:00:30",9.92,"2024-07-31 05:45:00",14.01,14.02,"2024-07-31 05:03:30",14,"2024-07-31 05:43:30",10.55,10.55,"2024-07-31 05:05:30",10.54,"2024-07-31 05:00:30",16.04,16.05,"2024-07-31 05:52:00",16.03,"2024-07-31 05:06:30",0.0001457315,0,0.68,156.4,56.03,116,2.2,"2024-07-31 05:14:30",0,"2024-07-31 05:07:00",2.466,119.3,16.84,110,5.1,"2024-07-31 05:01:00",0.6,"2024-07-31 05:18:30",-0.019,0
"2024-07-31 07:00:00",707,59.86,"2024-07-31 06:59:00",12.68,0.316,"2024-07-31 06:15:30",0,"2024-07-31 06:00:30",976,20.77,20.91,"2024-07-31 06:15:00",20.64,"2024-07-31 06:58:30",87.3,88.2,"2024-07-31 06:49:30",86.1,"2024-07-31 06:17:00",27.38,27.75,"2024-07-31 06:00:30",27.09,"2024-07-31 07:00:00",30.5,30.74,"2024-07-31 06:01:30",30.26,"2024-07-31 06:49:00",31.87,31.99,"2024-07-31 06:01:30",31.72,"2024-07-31 06:51:30",31.13,31.17,"2024-07-31 06:00:30",31.02,"2024-07-31 06:56:30",31.3,31.3,"2024-07-31 06:00:30",31.25,"2024-07-31 06:45:00",30.57,30.68,"2024-07-31 06:42:00",30.47,"2024-07-31 06:17:30",5.404,5.429,"2024-07-31 06:00:30",5.378,"2024-07-31 07:00:00",10.41,10.46,"2024-07-31 06:00:30",10.37,"2024-07-31 06:57:30",9.9,9.92,"2024-07-31 06:01:00",9.88,"2024-07-31 06:57:00",13.99,14,"2024-07-31 06:00:30",13.98,"2024-07-31 06:50:00",10.55,10.55,"2024-07-31 06:11:00",10.54,"2024-07-31 06:00:30",16.04,16.06,"2024-07-31 06:27:00",16.03,"2024-07-31 06:00:30",0.0001069622,0,0.805,147.4,54.93,236,2.1,"2024-07-31 06:24:00",0,"2024-07-31 06:03:00",2.808,114.7,14.32,137,5.1,"2024-07-31 06:56:00",1.1,"2024-07-31 06:07:30",-0.043,0.2
"2024-07-31 08:00:00",708,59.5,"2024-07-31 07:58:00",12.64,0.297,"2024-07-31 07:59:30",0,"2024-07-31 07:00:30",977,20.53,20.65,"2024-07-31 07:00:30",20.44,"2024-07-31 07:53:30",88.6,89.4,"2024-07-31 07:57:30",87.3,"2024-07-31 07:02:30",26.82,27.14,"2024-07-31 07:01:00",26.51,"2024-07-31 07:57:30",30.04,30.36,"2024-07-31 07:02:00",29.8,"2024-07-31 08:00:00",31.61,31.75,"2024-07-31 07:06:30",31.47,"2024-07-31 07:58:00",30.99,31.16,"2024-07-31 07:07:30",30.91,"2024-07-31 07:37:30",31.3,31.3,"2024-07-31 07:00:30",31.25,"2024-07-31 07:57:30",30.6,30.69,"2024-07-31 07:07:30",30.5,"2024-07-31 07:48:30",5.364,5.389,"2024-07-31 07:03:30",5.341,"2024-07-31 07:55:00",10.34,10.37,"2024-07-31 07:02:00",10.3,"2024-07-31 07:54:30",9.87,9.89,"2024-07-31 07:00:30",9.85,"2024-07-31 07:55:30",13.98,13.99,"2024-07-31 07:05:00",13.98,"2024-07-31 07:48:00",10.54,10.55,"2024-07-31 07:02:00",10.54,"2024-07-31 07:51:00",16.04,16.06,"2024-07-31 07:06:30",16.03,"2024-07-31 07:02:00",6.880527e-05,0,0.802,140.8,50.43,85,3.2,"2024-07-31 07:37:30",0,"2024-07-31 07:11:00",2.883,115,13.05,131,5.6,"2024-07-31 07:56:30",1.1,"2024-07-31 07:28:00",0.003,0.985
"2024-07-31 09:00:00",709,58.89,"2024-07-31 08:59:30",12.65,0.297,"2024-07-31 08:00:30",0,"2024-07-31 08:00:30",977,20.44,20.6,"2024-07-31 09:00:00",20.38,"2024-07-31 08:19:30",89.9,90.5,"2024-07-31 08:34:30",88.8,"2024-07-31 08:02:30",26.32,26.53,"2024-07-31 08:01:30",26.09,"2024-07-31 08:49:30",29.62,29.8,"2024-07-31 08:01:30",29.36,"2024-07-31 09:00:00",31.35,31.54,"2024-07-31 08:00:30",31.17,"2024-07-31 08:59:00",30.93,30.95,"2024-07-31 08:00:30",30.82,"2024-07-31 08:55:30",31.28,31.3,"2024-07-31 08:00:30",31.2,"2024-07-31 08:57:00",30.63,30.76,"2024-07-31 08:14:30",30.5,"2024-07-31 08:04:00",5.33,5.351,"2024-07-31 08:00:30",5.315,"2024-07-31 08:45:00",10.27,10.32,"2024-07-31 08:01:00",10.24,"2024-07-31 08:56:00",9.84,9.86,"2024-07-31 08:03:00",9.82,"2024-07-31 08:58:30",13.96,13.98,"2024-07-31 08:00:30",13.95,"2024-07-31 08:46:30",10.54,10.55,"2024-07-31 08:56:00",10.53,"2024-07-31 09:00:00",16.04,16.06,"2024-07-31 08:30:00",16.03,"2024-07-31 08:19:00",0.03969211,0,0.977,154.6,52.91,213,2.7,"2024-07-31 08:58:00",0,"2024-07-31 08:05:30",3.18,115.9,15.16,102,5.5,"2024-07-31 08:45:30",1.2,"2024-07-31 08:37:00",0.011,1.81
"2024-07-31 10:00:00",710,57,"2024-07-31 10:00:00",12.64,12.7,"2024-07-31 09:14:00",0.001,"2024-07-31 09:02:30",977,21.02,21.64,"2024-07-31 10:00:00",20.58,"2024-07-31 09:01:30",88.2,90.3,"2024-07-31 09:04:30",85.8,"2024-07-31 10:00:00",25.97,26.13,"2024-07-31 09:02:00",25.86,"2024-07-31 09:58:00",29.23,29.43,"2024-07-31 09:00:30",29.01,"2024-07-31 10:00:00",31.1,31.22,"2024-07-31 09:01:30",30.94,"2024-07-31 09:56:30",30.78,30.93,"2024-07-31 09:01:30",30.71,"2024-07-31 09:25:30",31.23,31.3,"2024-07-31 09:04:30",31.13,"2024-07-31 09:58:30",30.62,30.76,"2024-07-31 09:51:00",30.48,"2024-07-31 09:23:00",5.305,5.318,"2024-07-31 09:00:30",5.295,"2024-07-31 09:58:00",10.21,10.25,"2024-07-31 09:00:30",10.18,"2024-07-31 09:50:00",9.81,9.83,"2024-07-31 09:00:30",9.8,"2024-07-31 09:42:00",13.95,13.96,"2024-07-31 09:05:30",13.94,"2024-07-31 09:50:30",10.54,10.55,"2024-07-31 09:31:30",10.53,"2024-07-31 09:28:00",16.04,16.06,"2024-07-31 09:04:30",16.02,"2024-07-31 09:09:30",0.7148876,0,1.186,155.6,51.18,101,3.7,"2024-07-31 09:41:00",0,"2024-07-31 09:01:30",4.002,116.6,13.99,115,7.7,"2024-07-31 09:46:30",1.3,"2024-07-31 09:34:30",0.139,2.518
"2024-07-31 11:00:00",711,46.22,"2024-07-31 11:00:00",12.89,12.96,"2024-07-31 10:03:00",0.103,"2024-07-31 10:01:00",978,22.78,24.11,"2024-07-31 10:59:30",21.62,"2024-07-31 10:02:30",79.45,85.8,"2024-07-31 10:04:30",71.85,"2024-07-31 11:00:00",25.9,26.04,"2024-07-31 10:57:00",25.83,"2024-07-31 10:16:00",28.87,29.08,"2024-07-31 10:01:30",28.65,"2024-07-31 10:53:00",30.85,30.99,"2024-07-31 10:00:30",30.72,"2024-07-31 10:42:00",30.73,30.74,"2024-07-31 10:03:00",30.62,"2024-07-31 10:52:30",31.14,31.28,"2024-07-31 10:02:30",31.08,"2024-07-31 10:12:30",30.6,30.72,"2024-07-31 10:56:00",30.49,"2024-07-31 10:20:30",5.304,5.315,"2024-07-31 10:53:00",5.293,"2024-07-31 10:06:30",10.16,10.19,"2024-07-31 10:00:30",10.13,"2024-07-31 10:58:00",9.79,9.81,"2024-07-31 10:01:00",9.77,"2024-07-31 10:58:30",13.93,13.94,"2024-07-31 10:00:30",13.91,"2024-07-31 10:49:00",10.53,10.54,"2024-07-31 10:11:00",10.53,"2024-07-31 10:28:00",16.04,16.06,"2024-07-31 10:18:00",16.02,"2024-07-31 10:41:00",5.488785,0,1.396,153.6,59.9,214,4.5,"2024-07-31 10:49:00",0,"2024-07-31 10:06:00",5.126,120.1,14.35,140,11.2,"2024-07-31 10:57:00",1.6,"2024-07-31 10:04:30",1.003,3.039
"2024-07-31 12:00:00",712,44.07,"2024-07-31 11:56:30",13.54,19.92,"2024-07-31 11:01:00",0.233,"2024-07-31 12:00:00",978,25.13,26.01,"2024-07-31 11:57:00",24.18,"2024-07-31 11:00:30",67.04,71.27,"2024-07-31 11:05:30",63.52,"2024-07-31 11:58:00",26.28,26.75,"2024-07-31 12:00:00",26.02,"2024-07-31 11:01:00",28.61,28.75,"2024-07-31 11:00:30",28.45,"2024-07-31 11:39:30",30.62,30.8,"2024-07-31 11:03:00",30.5,"2024-07-31 11:58:00",30.57,30.72,"2024-07-31 11:02:00",30.5,"2024-07-31 11:44:00",31.1,31.15,"2024-07-31 11:19:00",31.04,"2024-07-31 11:23:30",30.56,30.68,"2024-07-31 11:52:30",30.47,"2024-07-31 11:07:30",5.336,5.378,"2024-07-31 11:59:30",5.305,"2024-07-31 11:01:30",10.12,10.14,"2024-07-31 11:00:30",10.1,"2024-07-31 11:57:00",9.76,9.78,"2024-07-31 11:03:00",9.75,"2024-07-31 11:53:00",13.91,13.92,"2024-07-31 11:05:30",13.9,"2024-07-31 11:58:00",10.53,10.53,"2024-07-31 11:00:30",10.52,"2024-07-31 11:54:00",16.04,16.06,"2024-07-31 11:08:00",16.02,"2024-07-31 11:59:00",11.83726,0,1.824,151.8,60.72,170,4.4,"2024-07-31 11:53:30",0,"2024-07-31 11:21:30",6.02,111,18.18,106,12.3,"2024-07-31 11:41:30",1.1,"2024-07-31 11:12:30",2.264,3.331
"2024-07-31 13:00:00",713,43.81,"2024-07-31 12:59:30",13.5,"NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00",978,26.81,28.07,"2024-07-31 12:54:00",25.57,"2024-07-31 12:00:30",58.62,64.58,"2024-07-31 12:04:30",53.01,"2024-07-31 12:55:00",27.95,29.24,"2024-07-31 12:58:00",26.78,"2024-07-31 12:00:30",28.52,28.61,"2024-07-31 12:59:00",28.43,"2024-07-31 12:29:30",30.4,30.56,"2024-07-31 12:04:00",30.32,"2024-07-31 12:26:30",30.47,30.54,"2024-07-31 12:00:30",30.31,"2024-07-31 12:57:30",31.07,31.1,"2024-07-31 12:00:30",30.92,"2024-07-31 12:57:30",30.52,30.66,"2024-07-31 12:12:30",30.45,"2024-07-31 12:14:30",5.467,5.575,"2024-07-31 12:59:30",5.373,"2024-07-31 12:01:00",10.1,10.11,"2024-07-31 12:58:00",10.09,"2024-07-31 12:25:30",9.74,9.76,"2024-07-31 12:01:30",9.73,"2024-07-31 12:54:00",13.89,13.9,"2024-07-31 12:02:00",13.88,"2024-07-31 12:37:00",10.52,10.53,"2024-07-31 12:58:30",10.51,"2024-07-31 12:45:00",16.04,16.05,"2024-07-31 12:01:00",16.02,"2024-07-31 12:42:00",16.11127,0,1.919,143.1,54.94,115,6.6,"2024-07-31 12:48:00",0,"2024-07-31 12:19:00",6.681,116.1,16.22,97,11.5,"2024-07-31 12:31:00",2,"2024-07-31 12:02:30",3.169,3.365
"2024-07-31 14:00:00",714,43.69,"2024-07-31 13:12:00",13.47,"NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00",977,28.57,29.53,"2024-07-31 14:00:00",27.64,"2024-07-31 13:00:30",50.64,54.19,"2024-07-31 13:01:00",46.82,"2024-07-31 14:00:00",30.82,32.36,"2024-07-31 14:00:00",29.27,"2024-07-31 13:00:30",28.85,29.16,"2024-07-31 13:52:00",28.52,"2024-07-31 13:05:00",30.3,30.4,"2024-07-31 13:16:00",30.14,"2024-07-31 13:47:30",30.33,30.38,"2024-07-31 13:04:00",30.3,"2024-07-31 13:47:00",30.93,31.07,"2024-07-31 13:14:30",30.88,"2024-07-31 13:45:00",30.5,30.59,"2024-07-31 13:04:00",30.45,"2024-07-31 13:06:30",5.703,5.829,"2024-07-31 13:59:00",5.575,"2024-07-31 13:00:30",10.14,10.19,"2024-07-31 13:59:00",10.11,"2024-07-31 13:00:30",9.73,9.73,"2024-07-31 13:06:30",9.72,"2024-07-31 13:26:30",13.87,13.89,"2024-07-31 13:00:30",13.86,"2024-07-31 13:57:00",10.51,10.52,"2024-07-31 13:02:30",10.5,"2024-07-31 13:01:00",16.03,16.04,"2024-07-31 13:02:00",16.02,"2024-07-31 13:50:00",17.6606,0,1.847,148.2,47.94,165,5,"2024-07-31 13:12:30",0,"2024-07-31 13:52:30",5.651,114.9,17.41,99,13.5,"2024-07-31 13:54:30",1.4,"2024-07-31 13:49:30",3.583,3.137
"2024-07-31 15:00:00",715,44.7,"2024-07-31 14:15:30",13.44,"NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00",976,30.16,31.11,"2024-07-31 14:51:00",29.41,"2024-07-31 14:03:00",44.74,47.53,"2024-07-31 14:06:30",41.15,"2024-07-31 14:52:00",33.88,35.39,"2024-07-31 14:58:30",32.39,"2024-07-31 14:00:30",29.66,30.18,"2024-07-31 14:58:30",29.04,"2024-07-31 14:00:30",30.28,30.36,"2024-07-31 14:46:00",30.15,"2024-07-31 14:07:30",30.26,30.33,"2024-07-31 14:00:30",30.12,"2024-07-31 14:49:30",30.9,30.92,"2024-07-31 14:02:30",30.86,"2024-07-31 14:29:30",30.49,30.59,"2024-07-31 14:53:30",30.45,"2024-07-31 14:02:30",5.944,6.068,"2024-07-31 15:00:00",5.824,"2024-07-31 14:00:30",10.25,10.33,"2024-07-31 14:59:00",10.18,"2024-07-31 14:04:00",9.73,9.73,"2024-07-31 14:07:00",9.72,"2024-07-31 14:08:30",13.85,13.86,"2024-07-31 14:12:30",13.85,"2024-07-31 14:22:00",10.5,10.51,"2024-07-31 14:04:30",10.49,"2024-07-31 14:47:30",16.02,16.03,"2024-07-31 14:00:30",16.01,"2024-07-31 14:44:00",19.09966,0,2.093,164.6,47.6,178,4.8,"2024-07-31 14:38:00",0,"2024-07-31 14:34:30",5.273,130.1,20.39,119,10.9,"2024-07-31 14:01:00",1.8,"2024-07-31 14:11:00",3.942,2.662
"2024-07-31 16:00:00",716,45.33,"2024-07-31 15:00:30",13.43,"NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00",975,31.27,31.7,"2024-07-31 15:57:00",30.58,"2024-07-31 15:01:30",42.47,45,"2024-07-31 15:26:00",39.17,"2024-07-31 15:58:00",36.83,38.18,"2024-07-31 15:58:30",35.36,"2024-07-31 15:00:30",30.81,31.46,"2024-07-31 15:59:00",30.18,"2024-07-31 15:00:30",30.41,30.6,"2024-07-31 15:57:00",30.32,"2024-07-31 15:00:30",30.13,30.23,"2024-07-31 15:01:00",30.1,"2024-07-31 15:20:00",30.89,30.9,"2024-07-31 15:01:00",30.82,"2024-07-31 15:55:00",30.5,30.57,"2024-07-31 15:09:00",30.41,"2024-07-31 15:51:00",6.176,6.279,"2024-07-31 16:00:00",6.065,"2024-07-31 15:01:00",10.41,10.51,"2024-07-31 16:00:00",10.32,"2024-07-31 15:02:00",9.74,9.76,"2024-07-31 15:41:30",9.73,"2024-07-31 15:02:00",13.85,13.85,"2024-07-31 15:01:30",13.84,"2024-07-31 15:12:00",10.48,10.49,"2024-07-31 15:17:30",10.47,"2024-07-31 15:46:00",16.02,16.03,"2024-07-31 15:57:30",16,"2024-07-31 15:53:00",19.66909,0,1.663,168.2,54.73,215,5.8,"2024-07-31 15:39:00",0,"2024-07-31 15:11:30",5.515,114.6,21.92,136,9.6,"2024-07-31 15:39:00",0.3,"2024-07-31 15:14:30",4.165,1.978
"2024-07-31 17:00:00",717,46.07,"2024-07-31 16:02:00",13.43,"NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00",974,31.91,32.41,"2024-07-31 16:39:30",31.56,"2024-07-31 16:01:30",37.43,40.15,"2024-07-31 16:02:00",35.97,"2024-07-31 16:40:00",39.32,40.2,"2024-07-31 16:59:00",38.18,"2024-07-31 16:00:30",32.15,32.88,"2024-07-31 17:00:00",31.44,"2024-07-31 16:00:30",30.74,30.98,"2024-07-31 16:55:30",30.52,"2024-07-31 16:00:30",30.12,30.15,"2024-07-31 16:03:00",30.12,"2024-07-31 16:00:30",30.83,30.9,"2024-07-31 16:00:30",30.72,"2024-07-31 16:49:30",30.47,30.55,"2024-07-31 16:04:30",30.35,"2024-07-31 16:59:30",6.346,6.401,"2024-07-31 16:58:00",6.276,"2024-07-31 16:00:30",10.6,10.7,"2024-07-31 17:00:00",10.5,"2024-07-31 16:01:00",9.77,9.8,"2024-07-31 16:59:30",9.75,"2024-07-31 16:07:30",13.84,13.85,"2024-07-31 16:03:00",13.84,"2024-07-31 16:02:30",10.48,10.49,"2024-07-31 16:26:00",10.47,"2024-07-31 16:38:30",16.01,16.02,"2024-07-31 16:45:00",16,"2024-07-31 16:15:00",17.33828,0,2.134,168.7,43.88,170,6,"2024-07-31 16:42:00",0,"2024-07-31 16:21:30",5.487,138.4,18.07,159,9.9,"2024-07-31 16:22:00",1.2,"2024-07-31 16:10:00",3.669,1.17
"2024-07-31 18:00:00",718,48.25,"2024-07-31 17:00:30",13.43,"NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00",973,32,32.43,"2024-07-31 17:59:00",31.53,"2024-07-31 17:23:00",37.36,38.67,"2024-07-31 17:23:30",36.37,"2024-07-31 17:59:30",40.66,40.91,"2024-07-31 17:46:30",40.18,"2024-07-31 17:00:30",33.47,34.08,"2024-07-31 17:59:30",32.86,"2024-07-31 17:00:30",31.2,31.54,"2024-07-31 17:58:30",30.92,"2024-07-31 17:00:30",30.17,30.33,"2024-07-31 17:42:30",30.12,"2024-07-31 17:01:00",30.75,30.82,"2024-07-31 17:01:00",30.69,"2024-07-31 17:04:00",30.38,30.51,"2024-07-31 17:11:00",30.26,"2024-07-31 17:48:30",6.417,6.43,"2024-07-31 17:37:00",6.396,"2024-07-31 17:00:30",10.8,10.89,"2024-07-31 17:58:00",10.7,"2024-07-31 17:00:30",9.82,9.85,"2024-07-31 17:54:30",9.79,"2024-07-31 17:08:30",13.85,13.86,"2024-07-31 17:42:30",13.84,"2024-07-31 17:00:30",10.48,10.49,"2024-07-31 17:00:30",10.47,"2024-07-31 17:36:00",16.01,16.02,"2024-07-31 17:15:30",16,"2024-07-31 17:11:30",13.24276,0,1.967,166.2,43.16,231,5.6,"2024-07-31 17:02:30",0,"2024-07-31 17:36:00",5.452,134.9,19.51,148,11.1,"2024-07-31 17:17:30",0.3,"2024-07-31 17:40:00",2.821,0.339
"2024-07-31 19:00:00",719,49.34,"2024-07-31 18:04:00",13.44,"NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00",973,31.89,32.28,"2024-07-31 18:01:30",31.55,"2024-07-31 19:00:00",36.61,38.09,"2024-07-31 18:47:30",35.64,"2024-07-31 18:37:00",40.85,40.94,"2024-07-31 18:13:00",40.65,"2024-07-31 19:00:00",34.53,34.89,"2024-07-31 18:49:30",34.06,"2024-07-31 18:01:00",31.73,31.95,"2024-07-31 18:42:30",31.49,"2024-07-31 18:02:00",30.32,30.36,"2024-07-31 18:59:00",30.23,"2024-07-31 18:00:30",30.72,30.8,"2024-07-31 18:13:00",30.69,"2024-07-31 18:01:30",30.33,30.43,"2024-07-31 18:09:00",30.24,"2024-07-31 18:39:30",6.403,6.424,"2024-07-31 18:03:30",6.373,"2024-07-31 18:59:30",10.96,11.03,"2024-07-31 18:59:00",10.89,"2024-07-31 18:00:30",9.87,9.91,"2024-07-31 18:58:30",9.84,"2024-07-31 18:00:30",13.86,13.87,"2024-07-31 18:52:30",13.84,"2024-07-31 18:01:30",10.48,10.48,"2024-07-31 18:37:00",10.47,"2024-07-31 18:18:30",16,16.02,"2024-07-31 18:07:30",15.99,"2024-07-31 18:09:30",9.154745,0,2.003,171.7,36.59,244,4.8,"2024-07-31 18:29:00",0,"2024-07-31 18:02:30",5.461,132.3,15.88,147,9.3,"2024-07-31 18:29:30",1.4,"2024-07-31 18:03:00",0.941,0.002
"2024-07-31 20:00:00",720,50.72,"2024-07-31 19:00:30",13.17,"NAN","2024-07-31 19:21:30","NAN","2024-07-31 19:21:30",974,30.53,31.5,"2024-07-31 19:00:30",29.54,"2024-07-31 19:58:30",39.17,41.19,"2024-07-31 20:00:00",36.79,"2024-07-31 19:07:00",39.94,40.65,"2024-07-31 19:00:30",38.99,"2024-07-31 20:00:00",35.22,35.5,"2024-07-31 19:59:30",34.89,"2024-07-31 19:02:30",32.26,32.52,"2024-07-31 19:53:30",31.92,"2024-07-31 19:01:00",30.46,30.56,"2024-07-31 19:59:00",30.31,"2024-07-31 19:04:00",30.77,30.9,"2024-07-31 19:59:30",30.69,"2024-07-31 19:07:00",30.31,30.39,"2024-07-31 19:12:30",30.24,"2024-07-31 19:16:00",6.318,6.379,"2024-07-31 19:03:00",6.243,"2024-07-31 19:59:30",11.07,11.1,"2024-07-31 19:51:30",11.03,"2024-07-31 19:06:30",9.93,9.95,"2024-07-31 19:46:30",9.9,"2024-07-31 19:04:00",13.88,13.89,"2024-07-31 19:56:30",13.87,"2024-07-31 19:11:00",10.48,10.49,"2024-07-31 19:41:30",10.47,"2024-07-31 19:00:30",16,16.01,"2024-07-31 19:24:00",15.99,"2024-07-31 19:10:30",2.674231,0,1.601,153.6,52.29,188,5.3,"2024-07-31 19:39:30",0,"2024-07-31 19:03:30",5.382,121.1,14.67,128,10,"2024-07-31 19:35:00",1.8,"2024-07-31 19:01:00",0.297,0
"2024-07-31 21:00:00",721,55.26,"2024-07-31 20:00:30",12.81,1.035,"2024-07-31 21:00:00",0,"2024-07-31 20:28:00",974,28.79,29.55,"2024-07-31 20:00:30",28.1,"2024-07-31 20:59:00",43.31,44.69,"2024-07-31 20:27:00",41.36,"2024-07-31 20:05:00",37.69,38.99,"2024-07-31 20:00:30",36.51,"2024-07-31 20:59:00",35.47,35.5,"2024-07-31 20:01:00",35.38,"2024-07-31 21:00:00",32.71,32.91,"2024-07-31 20:56:00",32.52,"2024-07-31 20:00:30",30.65,30.74,"2024-07-31 20:30:00",30.5,"2024-07-31 20:01:00",30.85,30.9,"2024-07-31 20:07:30",30.74,"2024-07-31 20:04:00",30.31,30.41,"2024-07-31 20:50:30",30.24,"2024-07-31 20:27:30",6.152,6.24,"2024-07-31 20:01:00",6.051,"2024-07-31 21:00:00",11.1,11.12,"2024-07-31 20:30:30",11.09,"2024-07-31 20:55:30",9.97,9.99,"2024-07-31 20:48:30",9.95,"2024-07-31 20:00:30",13.9,13.92,"2024-07-31 20:58:00",13.89,"2024-07-31 20:00:30",10.48,10.49,"2024-07-31 20:16:30",10.47,"2024-07-31 20:11:00",16,16.01,"2024-07-31 20:01:00",15.98,"2024-07-31 20:34:00",0.2787718,0,1.396,164.3,61.94,167,4.2,"2024-07-31 20:41:00",0,"2024-07-31 20:04:00",4.79,126.1,15.09,140,8.8,"2024-07-31 20:43:30",1.1,"2024-07-31 20:44:00",0.047,0
"2024-07-31 22:00:00",722,58.47,"2024-07-31 21:00:30",12.81,0.235,"2024-07-31 21:56:30",0,"2024-07-31 21:00:30",975,27.48,28.05,"2024-07-31 21:00:30",26.94,"2024-07-31 21:59:00",46.57,47.92,"2024-07-31 21:40:00",44.75,"2024-07-31 21:05:00",35.5,36.5,"2024-07-31 21:01:30",34.55,"2024-07-31 21:59:30",35.22,35.48,"2024-07-31 21:02:30",34.94,"2024-07-31 22:00:00",33.02,33.13,"2024-07-31 21:46:30",32.89,"2024-07-31 21:05:30",30.8,30.95,"2024-07-31 21:44:00",30.71,"2024-07-31 21:06:30",30.9,30.92,"2024-07-31 21:51:00",30.87,"2024-07-31 21:01:00",30.33,30.42,"2024-07-31 21:52:30",30.24,"2024-07-31 21:24:00",5.973,6.059,"2024-07-31 21:01:00",5.893,"2024-07-31 21:59:00",11.07,11.11,"2024-07-31 21:02:30",11.03,"2024-07-31 21:55:30",10,10.01,"2024-07-31 21:57:30",9.98,"2024-07-31 21:01:30",13.93,13.95,"2024-07-31 21:37:00",13.92,"2024-07-31 21:00:30",10.49,10.49,"2024-07-31 21:34:30",10.48,"2024-07-31 21:00:30",16,16.01,"2024-07-31 21:45:30",15.98,"2024-07-31 21:19:00",0.0005810149,0,1.757,180.6,30.56,143,4.8,"2024-07-31 21:11:30",0,"2024-07-31 21:19:30",4.016,140,17.55,148,8.2,"2024-07-31 21:11:00",0.3,"2024-07-31 21:26:00",0.027,0
"2024-07-31 23:00:00",723,58.22,"2024-07-31 22:46:30",12.77,0.235,"2024-07-31 22:01:30",0,"2024-07-31 22:00:30",976,26.57,26.99,"2024-07-31 22:00:30",25.94,"2024-07-31 23:00:00",49.47,51.91,"2024-07-31 23:00:00",47.46,"2024-07-31 22:02:00",33.86,34.55,"2024-07-31 22:00:30",33.28,"2024-07-31 22:54:00",34.69,34.99,"2024-07-31 22:00:30",34.39,"2024-07-31 22:59:00",33.15,33.24,"2024-07-31 22:38:00",33.1,"2024-07-31 22:08:00",30.98,31.11,"2024-07-31 22:51:30",30.91,"2024-07-31 22:09:30",30.92,31.02,"2024-07-31 22:58:30",30.88,"2024-07-31 22:07:30",30.38,30.5,"2024-07-31 22:42:30",30.26,"2024-07-31 22:16:30",5.836,5.895,"2024-07-31 22:01:30",5.781,"2024-07-31 22:58:30",11,11.05,"2024-07-31 22:02:30",10.95,"2024-07-31 22:58:00",10.02,10.03,"2024-07-31 22:46:00",10.01,"2024-07-31 22:08:00",13.96,13.98,"2024-07-31 22:37:30",13.94,"2024-07-31 22:00:30",10.5,10.52,"2024-07-31 22:59:00",10.49,"2024-07-31 22:00:30",16,16.01,"2024-07-31 22:11:00",15.98,"2024-07-31 22:10:30",0.0002780397,0,2.03,170.9,26.85,183,5.1,"2024-07-31 22:21:30",0,"2024-07-31 22:54:00",3.939,145.3,15.84,146,8.5,"2024-07-31 22:02:00",1.4,"2024-07-31 22:05:00",0.031,0
"2024-08-01 00:00:00",724,58.48,"2024-07-31 23:00:30",12.77,0.251,"2024-07-31 23:07:00",0,"2024-07-31 23:00:30",977,25.31,25.96,"2024-07-31 23:00:30",24.7,"2024-07-31 23:58:00",54.78,57.71,"2024-07-31 23:59:30",51.92,"2024-07-31 23:00:30",32.61,33.28,"2024-07-31 23:01:00",32.02,"2024-07-31 23:56:00",34.06,34.43,"2024-07-31 23:00:30",33.64,"2024-07-31 23:57:30",33.14,33.24,"2024-07-31 23:13:00",33.1,"2024-07-31 23:51:00",31.14,31.19,"2024-07-31 23:54:30",31.03,"2024-07-31 23:02:30",31.06,31.1,"2024-07-31 23:16:00",30.9,"2024-07-31 23:02:30",30.46,30.59,"2024-07-31 23:27:00",30.32,"2024-07-31 23:03:30",5.733,5.787,"2024-07-31 23:02:30",5.684,"2024-07-31 23:57:00",10.91,10.96,"2024-07-31 23:00:30",10.86,"2024-07-31 23:54:30",10.02,10.03,"2024-07-31 23:02:00",10.01,"2024-07-31 23:57:30",13.98,14,"2024-07-31 23:59:00",13.96,"2024-07-31 23:05:00",10.51,10.52,"2024-07-31 23:09:30",10.5,"2024-07-31 23:11:30",16,16.01,"2024-07-31 23:20:30",15.99,"2024-07-31 23:02:30",0.0003330834,0,1.438,179.3,36.66,86,3.5,"2024-07-31 23:05:00",0.3,"2024-07-31 23:13:30",3.477,137.8,17.34,148,6.1,"2024-07-31 23:14:00",0,"2024-07-31 23:56:00",0.01,0
"2024-08-01 01:00:00",725,59.67,"2024-08-01 00:01:30",12.75,0.24,"2024-08-01 00:56:30",0,"2024-08-01 00:00:30",977,24.09,24.64,"2024-08-01 00:00:30",23.66,"2024-08-01 00:57:00",60.27,62.27,"2024-08-01 01:00:00",57.57,"2024-08-01 00:00:30",31.41,31.96,"2024-08-01 00:00:30",30.86,"2024-08-01 00:59:30",33.44,33.75,"2024-08-01 00:00:30",33.06,"2024-08-01 00:57:30",33.08,33.13,"2024-08-01 00:02:00",32.94,"2024-08-01 00:56:30",31.19,31.34,"2024-08-01 00:45:30",31.08,"2024-08-01 00:07:00",31.11,31.2,"2024-08-01 00:56:30",31.06,"2024-08-01 00:21:00",30.5,30.61,"2024-08-01 00:16:30",30.43,"2024-08-01 00:02:00",5.639,5.689,"2024-08-01 00:02:30",5.593,"2024-08-01 01:00:00",10.82,10.87,"2024-08-01 00:01:30",10.77,"2024-08-01 00:52:30",10.01,10.02,"2024-08-01 00:02:30",10,"2024-08-01 00:45:00",14,14.01,"2024-08-01 00:53:00",13.99,"2024-08-01 00:02:30",10.53,10.54,"2024-08-01 00:54:00",10.51,"2024-08-01 00:06:30",16.01,16.02,"2024-08-01 00:15:30",16,"2024-08-01 00:01:00",0.0003293186,0,1.243,175.2,32.18,162,3.4,"2024-08-01 00:35:00",0,"2024-08-01 00:07:30",2.712,142.5,15.5,158,6.3,"2024-08-01 00:39:00",1,"2024-08-01 00:05:30",0.001,0
"2024-08-01 02:00:00",726,57.92,"2024-08-01 02:00:00",12.74,0.235,"2024-08-01 01:55:00",0,"2024-08-01 01:00:30",977,23.72,23.99,"2024-08-01 02:00:00",23.45,"2024-08-01 01:14:00",64.73,67.88,"2024-08-01 02:00:00",61.87,"2024-08-01 01:01:30",30.47,30.88,"2024-08-01 01:03:00",30.19,"2024-08-01 01:43:30",32.81,33.09,"2024-08-01 01:03:00",32.45,"2024-08-01 01:57:30",32.9,33.01,"2024-08-01 01:02:30",32.76,"2024-08-01 02:00:00",31.29,31.37,"2024-08-01 01:30:00",31.17,"2024-08-01 01:11:00",31.23,31.3,"2024-08-01 01:14:00",31.1,"2024-08-01 01:08:30",30.5,30.59,"2024-08-01 01:11:30",30.45,"2024-08-01 01:05:00",5.56,5.596,"2024-08-01 01:02:00",5.529,"2024-08-01 01:59:30",10.73,10.78,"2024-08-01 01:00:30",10.68,"2024-08-01 02:00:00",9.99,10.01,"2024-08-01 01:02:00",9.98,"2024-08-01 02:00:00",14.01,14.01,"2024-08-01 01:11:00",13.99,"2024-08-01 01:16:30",10.53,10.54,"2024-08-01 01:53:00",10.52,"2024-08-01 01:23:30",16.02,16.03,"2024-08-01 01:45:00",16.01,"2024-08-01 01:04:30",0.0001329107,0,1.705,177.1,29.73,178,4.4,"2024-08-01 01:28:30",0,"2024-08-01 01:47:00",3.883,139.3,16.92,164,8.5,"2024-08-01 01:54:00",0.9,"2024-08-01 01:03:00",0.008,0
"2024-08-01 03:00:00",727,56.87,"2024-08-01 02:56:30",12.76,0.237,"2024-08-01 02:08:30",0,"2024-08-01 02:00:30",977,23.94,24.07,"2024-08-01 02:15:00",23.65,"2024-08-01 02:59:30",69.28,71.39,"2024-08-01 03:00:00",67.28,"2024-08-01 02:01:00",30.06,30.27,"2024-08-01 02:02:30",29.8,"2024-08-01 02:58:30",32.23,32.51,"2024-08-01 02:02:30",31.97,"2024-08-01 03:00:00",32.7,32.8,"2024-08-01 02:03:00",32.52,"2024-08-01 02:58:30",31.31,31.37,"2024-08-01 02:03:00",31.2,"2024-08-01 02:35:30",31.29,31.3,"2024-08-01 02:02:30",31.23,"2024-08-01 02:23:30",30.51,30.61,"2024-08-01 02:49:30",30.45,"2024-08-01 02:05:00",5.52,5.536,"2024-08-01 02:01:00",5.503,"2024-08-01 02:47:30",10.64,10.68,"2024-08-01 02:01:00",10.59,"2024-08-01 02:57:30",9.97,9.99,"2024-08-01 02:01:30",9.96,"2024-08-01 02:45:00",14.01,14.01,"2024-08-01 02:05:30",14,"2024-08-01 02:01:00",10.54,10.54,"2024-08-01 02:45:30",10.53,"2024-08-01 02:02:30",16.03,16.05,"2024-08-01 02:53:30",16.02,"2024-08-01 02:15:30",9.970033e-06,0,1.609,182.9,37.8,186,4.6,"2024-08-01 02:10:30",0,"2024-08-01 02:26:00",4.28,136,14.53,133,8.4,"2024-08-01 02:39:00",1.2,"2024-08-01 02:28:30",0.004,0
"2024-08-01 04:00:00",728,56.9,"2024-08-01 03:01:00",12.74,0.257,"2024-08-01 03:00:30",0,"2024-08-01 03:00:30",977,23.2,23.66,"2024-08-01 03:01:00",23.06,"2024-08-01 03:33:00",73.4,74.54,"2024-08-01 04:00:00",70.93,"2024-08-01 03:00:30",29.65,29.9,"2024-08-01 03:00:30",29.37,"2024-08-01 03:59:30",31.75,32.07,"2024-08-01 03:01:30",31.49,"2024-08-01 04:00:00",32.46,32.59,"2024-08-01 03:03:00",32.32,"2024-08-01 03:46:30",31.26,31.37,"2024-08-01 03:35:00",31.11,"2024-08-01 03:47:00",31.3,31.33,"2024-08-01 03:56:00",31.23,"2024-08-01 03:04:00",30.58,30.7,"2024-08-01 03:26:30",30.48,"2024-08-01 03:01:00",5.488,5.508,"2024-08-01 03:00:30",5.465,"2024-08-01 03:58:30",10.57,10.6,"2024-08-01 03:00:30",10.53,"2024-08-01 03:55:00",9.95,9.96,"2024-08-01 03:00:30",9.94,"2024-08-01 03:34:00",14.01,14.02,"2024-08-01 03:10:00",14,"2024-08-01 03:33:30",10.55,10.55,"2024-08-01 03:42:00",10.54,"2024-08-01 03:00:30",16.04,16.05,"2024-08-01 03:05:30",16.02,"2024-08-01 03:01:30",3.956879e-05,0,1.193,172.1,51.18,227,3.6,"2024-08-01 03:37:00",0,"2024-08-01 03:14:30",3.841,130.9,15.29,98,7.6,"2024-08-01 03:17:00",1,"2024-08-01 03:00:30",-0.006,0
"2024-08-01 05:00:00",729,56.81,"2024-08-01 04:48:30",12.7,"NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00",976,22.88,23.07,"2024-08-01 04:00:30",22.61,"2024-08-01 04:58:00",75.49,76.6,"2024-08-01 04:51:00",73.79,"2024-08-01 04:02:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00","NAN","NAN","2024-08-01 04:58:00","NAN","2024-08-01 04:58:00",6.003637e-05,0,1.42,178.6,30.64,110,3.2,"2024-08-01 04:31:30",0,"2024-08-01 04:14:00",3.363,138.6,16.57,162,7.1,"2024-08-01 04:48:00",0.9,"2024-08-01 04:18:30",-0.004,0
"2024-08-01 06:00:00",730,56.73,"2024-08-01 05:59:30",12.71,0.269,"2024-08-01 05:00:30",0,"2024-08-01 05:00:30",976,22.56,22.67,"2024-08-01 05:29:00",22.54,"2024-08-01 05:35:30",74.88,76.21,"2024-08-01 05:07:30",73.46,"2024-08-01 05:33:00",28.87,29.06,"2024-08-01 05:02:00",28.61,"2024-08-01 05:54:30",30.97,31.17,"2024-08-01 05:01:30",30.79,"2024-08-01 05:59:30",32,32.15,"2024-08-01 05:00:30",31.92,"2024-08-01 05:28:30",31.14,31.21,"2024-08-01 05:00:30",31.1,"2024-08-01 05:09:30",31.3,31.33,"2024-08-01 05:12:00",31.27,"2024-08-01 05:09:00",30.69,30.78,"2024-08-01 05:32:30",30.6,"2024-08-01 05:04:00",5.433,5.449,"2024-08-01 05:02:00",5.419,"2024-08-01 05:54:00",10.44,10.48,"2024-08-01 05:01:00",10.41,"2024-08-01 05:57:30",9.9,9.91,"2024-08-01 05:01:00",9.89,"2024-08-01 05:57:00",13.99,14.01,"2024-08-01 05:15:00",13.98,"2024-08-01 05:56:00",10.55,10.56,"2024-08-01 05:28:00",10.55,"2024-08-01 05:00:30",16.04,16.05,"2024-08-01 05:05:00",16.02,"2024-08-01 05:12:30",6.555178e-05,0,1.452,175.8,32.71,140,3.4,"2024-08-01 05:30:00",0.3,"2024-08-01 05:12:30",3.142,148.9,18.08,150,5.9,"2024-08-01 05:05:00",1.1,"2024-08-01 05:19:30",-0.004,0
"2024-08-01 07:00:00",731,56.46,"2024-08-01 06:59:30",12.69,0.273,"2024-08-01 06:15:00",0,"2024-08-01 06:00:30",976,22.4,22.55,"2024-08-01 06:00:30",22.34,"2024-08-01 06:36:00",74.84,75.49,"2024-08-01 06:51:00",73.66,"2024-08-01 06:03:00",28.52,28.66,"2024-08-01 06:01:30",28.38,"2024-08-01 06:58:30",30.64,30.93,"2024-08-01 06:05:00",30.44,"2024-08-01 06:51:00",31.83,31.94,"2024-08-01 06:06:00",31.72,"2024-08-01 06:38:00",31.12,31.16,"2024-08-01 06:01:30",31.01,"2024-08-01 06:59:00",31.3,31.3,"2024-08-01 06:00:30",31.27,"2024-08-01 06:01:30",30.7,30.78,"2024-08-01 06:06:00",30.64,"2024-08-01 06:01:30",5.411,5.427,"2024-08-01 06:00:30",5.399,"2024-08-01 06:58:00",10.39,10.43,"2024-08-01 06:07:30",10.37,"2024-08-01 06:59:00",9.88,9.89,"2024-08-01 06:00:30",9.87,"2024-08-01 06:53:00",13.98,13.99,"2024-08-01 06:40:30",13.97,"2024-08-01 06:58:30",10.55,10.56,"2024-08-01 06:02:00",10.55,"2024-08-01 06:05:00",16.04,16.06,"2024-08-01 06:12:30",16.02,"2024-08-01 06:26:30",1.361945e-05,0,1.449,176.1,27.4,217,3.5,"2024-08-01 06:02:30",0,"2024-08-01 06:31:00",2.966,142,17.24,124,5.7,"2024-08-01 06:29:00",1.1,"2024-08-01 06:37:30",-0.028,0.202
"2024-08-01 08:00:00",732,56.32,"2024-08-01 07:22:30",12.68,0.258,"2024-08-01 07:57:30",0,"2024-08-01 07:00:30",976,22.31,22.42,"2024-08-01 07:15:30",22.21,"2024-08-01 07:54:30",73.1,74.24,"2024-08-01 07:05:30",72.16,"2024-08-01 07:34:00",28.22,28.4,"2024-08-01 07:00:30",27.98,"2024-08-01 07:57:00",30.36,30.54,"2024-08-01 07:13:30",30.21,"2024-08-01 07:57:00",31.61,31.77,"2024-08-01 07:08:30",31.52,"2024-08-01 07:38:30",30.98,31.12,"2024-08-01 07:05:00",30.87,"2024-08-01 07:50:00",31.3,31.3,"2024-08-01 07:00:30",31.21,"2024-08-01 07:25:00",30.69,30.76,"2024-08-01 07:53:00",30.63,"2024-08-01 07:07:00",5.391,5.401,"2024-08-01 07:00:30",5.378,"2024-08-01 07:55:00",10.34,10.37,"2024-08-01 07:00:30",10.32,"2024-08-01 07:58:30",9.86,9.87,"2024-08-01 07:00:30",9.84,"2024-08-01 07:58:30",13.98,13.99,"2024-08-01 07:04:30",13.97,"2024-08-01 07:18:30",10.55,10.55,"2024-08-01 07:00:30",10.54,"2024-08-01 07:31:00",16.05,16.06,"2024-08-01 07:07:00",16.04,"2024-08-01 07:04:30",7.350817e-06,0,1.336,166.6,34.33,158,3.4,"2024-08-01 07:36:30",0,"2024-08-01 07:22:30",2.52,153.7,22.88,124,5.9,"2024-08-01 07:29:00",0.4,"2024-08-01 07:01:30",0.022,0.994
"2024-08-01 09:00:00",733,55.9,"2024-08-01 08:57:00",12.63,0.264,"2024-08-01 08:00:30",0,"2024-08-01 08:00:30",977,22.29,22.35,"2024-08-01 08:37:00",22.21,"2024-08-01 08:04:00",72.01,73.01,"2024-08-01 08:59:30",70.86,"2024-08-01 08:34:00",27.9,28.09,"2024-08-01 08:00:30",27.77,"2024-08-01 08:44:30",30.08,30.27,"2024-08-01 08:03:00",29.87,"2024-08-01 08:57:00",31.42,31.54,"2024-08-01 08:01:00",31.32,"2024-08-01 08:34:30",30.94,30.98,"2024-08-01 08:05:00",30.85,"2024-08-01 08:59:30",31.3,31.3,"2024-08-01 08:01:00",31.26,"2024-08-01 08:18:00",30.7,30.78,"2024-08-01 08:10:00",30.63,"2024-08-01 08:39:30",5.374,5.386,"2024-08-01 08:01:00",5.366,"2024-08-01 08:35:00",10.3,10.33,"2024-08-01 08:02:00",10.28,"2024-08-01 08:42:30",9.83,9.84,"2024-08-01 08:00:30",9.82,"2024-08-01 08:58:30",13.96,13.97,"2024-08-01 08:00:30",13.95,"2024-08-01 08:50:00",10.54,10.55,"2024-08-01 08:17:30",10.54,"2024-08-01 08:44:00",16.05,16.06,"2024-08-01 08:57:00",16.03,"2024-08-01 08:16:30",0.02972917,0,1.351,170.9,23.31,124,3.9,"2024-08-01 08:51:30",0,"2024-08-01 08:02:00",2.576,154.6,21.81,162,5,"2024-08-01 08:48:30",0.4,"2024-08-01 08:11:30",0.028,1.828
"2024-08-01 10:00:00",734,55.17,"2024-08-01 10:00:00",12.66,11.52,"2024-08-01 09:00:30",0,"2024-08-01 09:00:30",977,22.22,22.41,"2024-08-01 10:00:00",22.15,"2024-08-01 09:27:00",73.5,74.05,"2024-08-01 09:37:30",72.42,"2024-08-01 09:01:30",27.76,27.77,"2024-08-01 09:00:30",27.67,"2024-08-01 09:50:30",29.81,29.96,"2024-08-01 09:02:00",29.63,"2024-08-01 09:57:00",31.24,31.34,"2024-08-01 09:05:30",31.12,"2024-08-01 09:41:00",30.83,30.95,"2024-08-01 09:01:30",30.69,"2024-08-01 09:54:00",31.29,31.3,"2024-08-01 09:01:00",31.21,"2024-08-01 09:57:00",30.7,30.78,"2024-08-01 09:54:30",30.63,"2024-08-01 09:01:30",5.359,5.366,"2024-08-01 09:00:30",5.351,"2024-08-01 09:36:00",10.26,10.28,"2024-08-01 09:01:00",10.24,"2024-08-01 09:57:30",9.82,9.83,"2024-08-01 09:00:30",9.8,"2024-08-01 09:55:00",13.95,13.96,"2024-08-01 09:06:00",13.94,"2024-08-01 09:08:30",10.54,10.54,"2024-08-01 09:23:00",10.53,"2024-08-01 09:45:30",16.04,16.06,"2024-08-01 09:06:00",16.03,"2024-08-01 09:52:30",0.9286758,0,1.509,175.8,29.58,193,3.4,"2024-08-01 09:18:00",0,"2024-08-01 09:30:00",2.948,148.6,19.06,148,5,"2024-08-01 09:12:30",0.9,"2024-08-01 09:23:30",0.192,2.542
"2024-08-01 11:00:00",735,54.83,"2024-08-01 10:17:00",12.92,13.01,"2024-08-01 10:08:30",0.002,"2024-08-01 10:02:30",978,21.7,22.56,"2024-08-01 10:15:00",20.84,"2024-08-01 10:57:00",83.2,93.9,"2024-08-01 11:00:00",72.49,"2024-08-01 10:04:00",27.77,27.79,"2024-08-01 10:15:00",27.64,"2024-08-01 10:01:00",29.62,29.77,"2024-08-01 10:02:00",29.43,"2024-08-01 10:59:00",31.09,31.19,"2024-08-01 10:11:30",30.94,"2024-08-01 10:53:00",30.74,30.77,"2024-08-01 10:01:00",30.71,"2024-08-01 10:38:30",31.21,31.3,"2024-08-01 10:04:00",31.09,"2024-08-01 10:59:30",30.7,30.78,"2024-08-01 10:05:00",30.6,"2024-08-01 10:47:00",5.387,5.601,"2024-08-01 11:00:00",5.353,"2024-08-01 10:01:00",10.22,10.25,"2024-08-01 10:01:30",10.21,"2024-08-01 10:29:00",9.79,9.81,"2024-08-01 10:00:30",9.78,"2024-08-01 10:44:00",13.93,13.94,"2024-08-01 10:00:30",13.92,"2024-08-01 10:54:30",10.53,10.54,"2024-08-01 10:05:00",10.52,"2024-08-01 10:59:30",16.04,16.06,"2024-08-01 10:11:00",16.03,"2024-08-01 10:46:30",1.958035,0.4,1.015,177.6,40.18,156,3.1,"2024-08-01 10:17:00",0,"2024-08-01 10:15:00",2.543,135.5,17.4,169,5.6,"2024-08-01 10:50:30",0.4,"2024-08-01 10:37:00",0.354,3.05
"2024-08-01 12:00:00",736,55.1,"2024-08-01 12:00:00",13.28,13.44,"2024-08-01 11:01:00",0.177,"2024-08-01 11:05:30",978,21.42,22.56,"2024-08-01 12:00:00",20.77,"2024-08-01 11:05:30",92.2,96.5,"2024-08-01 11:23:00",82.5,"2024-08-01 12:00:00",27.76,27.77,"2024-08-01 11:00:30",27.59,"2024-08-01 11:27:30",29.46,29.56,"2024-08-01 11:05:30",29.28,"2024-08-01 11:56:30",30.93,30.99,"2024-08-01 11:01:00",30.81,"2024-08-01 11:58:30",30.72,30.74,"2024-08-01 11:00:30",30.59,"2024-08-01 11:57:30",31.12,31.25,"2024-08-01 11:02:00",31.07,"2024-08-01 11:05:00",30.67,30.76,"2024-08-01 11:31:00",30.55,"2024-08-01 11:31:30",5.865,5.962,"2024-08-01 11:56:30",5.611,"2024-08-01 11:00:30",10.2,10.22,"2024-08-01 11:00:30",10.19,"2024-08-01 11:29:30",9.78,9.8,"2024-08-01 11:03:00",9.77,"2024-08-01 11:52:00",13.91,13.92,"2024-08-01 11:00:30",13.9,"2024-08-01 11:43:00",10.53,10.54,"2024-08-01 11:01:00",10.53,"2024-08-01 11:26:00",16.05,16.06,"2024-08-01 11:14:00",16.04,"2024-08-01 11:08:00",3.905993,0.4,1.142,165.5,45.39,91,4.6,"2024-08-01 11:46:00",0,"2024-08-01 11:07:30",3.372,128.2,16.64,146,7.3,"2024-08-01 11:53:00",0.8,"2024-08-01 11:57:30",0.686,3.318
"2024-08-01 13:00:00",737,49.7,"2024-08-01 12:46:00",13.56,13.62,"2024-08-01 12:54:30",0.217,"2024-08-01 12:30:30",978,23.83,24.57,"2024-08-01 12:45:00",22.61,"2024-08-01 12:01:30",76.13,83.6,"2024-08-01 12:04:30",71.33,"2024-08-01 12:45:30",27.77,28,"2024-08-01 12:58:30",27.58,"2024-08-01 12:27:30",29.33,29.4,"2024-08-01 12:03:00",29.26,"2024-08-01 12:21:00",30.76,30.89,"2024-08-01 12:00:30",30.72,"2024-08-01 12:15:00",30.57,30.72,"2024-08-01 12:00:30",30.5,"2024-08-01 12:38:00",31.1,31.13,"2024-08-01 12:01:00",31.06,"2024-08-01 12:50:30",30.64,30.74,"2024-08-01 12:13:00",30.5,"2024-08-01 12:18:30",6.011,6.057,"2024-08-01 12:59:30",5.962,"2024-08-01 12:01:00",10.19,10.2,"2024-08-01 12:00:30",10.17,"2024-08-01 12:59:30",9.77,9.78,"2024-08-01 12:05:00",9.76,"2024-08-01 12:50:30",13.9,13.92,"2024-08-01 12:12:00",13.9,"2024-08-01 12:06:30",10.53,10.54,"2024-08-01 12:01:30",10.52,"2024-08-01 12:54:30",16.05,16.06,"2024-08-01 12:38:30",16.03,"2024-08-01 12:27:00",6.538693,0,2.042,173.6,30.53,81,4.6,"2024-08-01 12:13:00",0.3,"2024-08-01 12:53:00",4.53,140.4,16.01,133,8.1,"2024-08-01 12:15:30",1,"2024-08-01 12:37:30",1.201,3.354
"2024-08-01 14:00:00",738,45.15,"2024-08-01 13:31:30",13.57,19.19,"2024-08-01 13:01:00",0.135,"2024-08-01 13:59:30",978,25.94,26.67,"2024-08-01 13:30:30",24.3,"2024-08-01 13:01:30",65.67,72.18,"2024-08-01 13:05:00",59.41,"2024-08-01 13:31:00",28.45,29.24,"2024-08-01 13:59:00",27.98,"2024-08-01 13:00:30",29.31,29.36,"2024-08-01 13:01:00",29.22,"2024-08-01 13:55:30",30.69,30.78,"2024-08-01 13:04:30",30.54,"2024-08-01 13:54:00",30.52,30.56,"2024-08-01 13:30:00",30.43,"2024-08-01 13:55:30",31.08,31.1,"2024-08-01 13:00:30",31,"2024-08-01 13:39:30",30.57,30.7,"2024-08-01 13:10:30",30.45,"2024-08-01 13:37:30",6.126,6.207,"2024-08-01 13:56:30",6.054,"2024-08-01 13:00:30",10.17,10.18,"2024-08-01 13:28:30",10.16,"2024-08-01 13:31:30",9.75,9.76,"2024-08-01 13:00:30",9.75,"2024-08-01 13:32:00",13.89,13.9,"2024-08-01 13:01:00",13.88,"2024-08-01 13:41:00",10.52,10.52,"2024-08-01 13:01:00",10.51,"2024-08-01 13:53:00",16.05,16.06,"2024-08-01 13:23:00",16.03,"2024-08-01 13:11:30",11.43647,0,1.893,154.7,46.97,164,6.8,"2024-08-01 13:31:00",0,"2024-08-01 13:52:00",5.097,123,25.96,104,10.4,"2024-08-01 13:31:00",1.6,"2024-08-01 13:46:00",2.214,3.123
"2024-08-01 15:00:00",739,44.45,"2024-08-01 15:00:00",13.5,"NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00",977,27.8,29.52,"2024-08-01 14:58:00",26.01,"2024-08-01 14:01:00",60.18,67.03,"2024-08-01 14:01:00",53.66,"2024-08-01 14:58:30",29.98,31.24,"2024-08-01 15:00:00",29.18,"2024-08-01 14:03:00",29.39,29.55,"2024-08-01 14:58:30",29.23,"2024-08-01 14:12:00",30.55,30.65,"2024-08-01 14:21:00",30.52,"2024-08-01 14:13:00",30.39,30.51,"2024-08-01 14:01:30",30.31,"2024-08-01 14:46:30",31.01,31.1,"2024-08-01 14:00:30",30.9,"2024-08-01 14:57:00",30.52,30.64,"2024-08-01 14:00:30",30.45,"2024-08-01 14:14:00",6.313,6.466,"2024-08-01 15:00:00",6.202,"2024-08-01 14:00:30",10.19,10.21,"2024-08-01 14:59:00",10.16,"2024-08-01 14:03:00",9.75,9.76,"2024-08-01 14:00:30",9.74,"2024-08-01 14:23:30",13.88,13.89,"2024-08-01 14:04:30",13.87,"2024-08-01 14:27:30",10.51,10.53,"2024-08-01 14:05:00",10.5,"2024-08-01 14:42:00",16.05,16.06,"2024-08-01 14:06:30",16.03,"2024-08-01 14:50:00",17.58369,0,1.672,150.3,53.42,124,5.9,"2024-08-01 14:20:00",0,"2024-08-01 14:50:00",5.246,104.9,21.2,97,10.3,"2024-08-01 14:36:30",0.3,"2024-08-01 14:48:00",3.54,2.64
"2024-08-01 16:00:00",740,43.9,"2024-08-01 15:07:30",13.47,"NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00",976,29.4,30.53,"2024-08-01 15:44:00",28.17,"2024-08-01 15:15:00",53.59,56.46,"2024-08-01 15:16:00",51.92,"2024-08-01 15:04:00",32.84,34.33,"2024-08-01 15:57:30",31.2,"2024-08-01 15:00:30",29.84,30.25,"2024-08-01 15:59:30",29.52,"2024-08-01 15:04:30",30.55,30.62,"2024-08-01 15:19:00",30.52,"2024-08-01 15:02:30",30.33,30.38,"2024-08-01 15:09:00",30.29,"2024-08-01 15:33:30",30.91,31,"2024-08-01 15:04:00",30.86,"2024-08-01 15:37:00",30.51,30.58,"2024-08-01 15:03:00",30.45,"2024-08-01 15:01:30",6.63,6.798,"2024-08-01 16:00:00",6.469,"2024-08-01 15:00:30",10.24,10.3,"2024-08-01 15:58:30",10.21,"2024-08-01 15:08:30",9.74,9.75,"2024-08-01 16:00:00",9.73,"2024-08-01 15:14:30",13.86,13.87,"2024-08-01 15:00:30",13.85,"2024-08-01 15:52:00",10.51,10.52,"2024-08-01 15:01:00",10.5,"2024-08-01 15:58:30",16.04,16.05,"2024-08-01 15:01:00",16.03,"2024-08-01 15:59:00",18.4403,0,1.689,161.8,56.14,214,5.7,"2024-08-01 15:20:00",0,"2024-08-01 15:03:00",5.391,107,23.11,136,11.4,"2024-08-01 15:20:30",0.9,"2024-08-01 15:31:00",3.801,1.965
"2024-08-01 17:00:00",741,44.43,"2024-08-01 16:00:30",13.19,"NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00",974,30.18,30.78,"2024-08-01 16:27:30",29.21,"2024-08-01 16:02:30",49.01,55.1,"2024-08-01 16:01:00",45.46,"2024-08-01 16:54:30",35.45,36.36,"2024-08-01 17:00:00",34.36,"2024-08-01 16:01:00",30.71,31.31,"2024-08-01 16:57:00",30.21,"2024-08-01 16:00:30",30.63,30.76,"2024-08-01 16:47:00",30.52,"2024-08-01 16:00:30",30.33,30.35,"2024-08-01 16:27:30",30.28,"2024-08-01 16:49:30",30.89,30.92,"2024-08-01 16:01:30",30.84,"2024-08-01 16:47:00",30.5,30.55,"2024-08-01 16:08:00",30.45,"2024-08-01 16:02:30",6.921,7.036,"2024-08-01 16:59:30",6.795,"2024-08-01 16:00:30",10.36,10.44,"2024-08-01 16:58:30",10.29,"2024-08-01 16:01:30",9.75,9.76,"2024-08-01 16:29:30",9.74,"2024-08-01 16:00:30",13.85,13.86,"2024-08-01 16:01:00",13.84,"2024-08-01 16:40:30",10.5,10.51,"2024-08-01 16:02:00",10.49,"2024-08-01 16:44:00",16.04,16.05,"2024-08-01 16:01:00",16.02,"2024-08-01 16:32:00",16.54148,0,1.704,158.2,51.54,165,5.6,"2024-08-01 16:11:30",0,"2024-08-01 16:40:30",5.122,112.6,22.86,118,10.5,"2024-08-01 16:53:00",1.7,"2024-08-01 16:26:00",3.448,1.157
"2024-08-01 18:00:00",742,47.07,"2024-08-01 17:00:30",13.43,"NAN","2024-08-01 17:58:30","NAN","2024-08-01 17:59:00",974,29.35,30.53,"2024-08-01 17:07:00",28.75,"2024-08-01 17:59:00",46.68,47.76,"2024-08-01 17:21:30",45.45,"2024-08-01 17:06:30","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00","NAN","NAN","2024-08-01 17:21:00","NAN","2024-08-01 17:21:00",5.563026,0,1.659,141.2,50.55,124,4.5,"2024-08-01 17:05:30",0,"2024-08-01 17:09:30",5.243,104.9,16.14,70,9.3,"2024-08-01 17:01:30",1.2,"2024-08-01 17:38:30",1.149,0.337
"2024-08-01 19:00:00",743,51.56,"2024-08-01 18:51:00",13.5,"NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00",974,29.74,30.46,"2024-08-01 18:35:00",28.69,"2024-08-01 18:01:00",43.75,47.17,"2024-08-01 18:03:00",38.9,"2024-08-01 18:30:00",35.69,36.07,"2024-08-01 18:00:30",35.47,"2024-08-01 18:37:00",32.63,32.88,"2024-08-01 18:51:00",32.25,"2024-08-01 18:02:30",31.2,31.39,"2024-08-01 19:00:00",30.99,"2024-08-01 18:01:00",30.33,30.35,"2024-08-01 18:52:30",30.28,"2024-08-01 18:03:00",30.89,30.9,"2024-08-01 18:00:30",30.81,"2024-08-01 18:03:30",30.5,30.59,"2024-08-01 18:12:30",30.39,"2024-08-01 18:24:00",6.998,7.027,"2024-08-01 18:00:30",6.974,"2024-08-01 18:58:00",10.63,10.67,"2024-08-01 19:00:00",10.58,"2024-08-01 18:00:30",9.8,9.83,"2024-08-01 19:00:00",9.78,"2024-08-01 18:01:30",13.85,13.85,"2024-08-01 18:55:00",13.84,"2024-08-01 18:00:30",10.48,10.49,"2024-08-01 18:16:30",10.47,"2024-08-01 18:56:30",16.02,16.03,"2024-08-01 18:25:30",16,"2024-08-01 18:45:00",7.083209,0,1.528,143.3,49.76,154,4.2,"2024-08-01 18:24:00",0,"2024-08-01 18:23:00",4.918,103.4,20.16,110,9.4,"2024-08-01 18:22:00",1.1,"2024-08-01 18:19:30",0.725,0.002
"2024-08-01 20:00:00",744,51.69,"2024-08-01 19:06:00",13.12,"NAN","2024-08-01 19:12:30","NAN","2024-08-01 19:12:30",974,28.75,30,"2024-08-01 19:00:30",27.72,"2024-08-01 19:59:00",50.21,57.81,"2024-08-01 20:00:00",43.95,"2024-08-01 19:00:30",35.27,35.65,"2024-08-01 19:04:00",34.69,"2024-08-01 19:55:30",33.01,33.14,"2024-08-01 19:58:30",32.84,"2024-08-01 19:01:30",31.56,31.75,"2024-08-01 19:54:00",31.32,"2024-08-01 19:00:30",30.34,30.51,"2024-08-01 19:59:30",30.31,"2024-08-01 19:01:00",30.89,30.9,"2024-08-01 19:00:30",30.82,"2024-08-01 19:41:30",30.48,30.59,"2024-08-01 19:26:30",30.37,"2024-08-01 19:49:00",6.937,6.989,"2024-08-01 19:03:30",6.874,"2024-08-01 19:58:30",10.7,10.72,"2024-08-01 19:52:30",10.67,"2024-08-01 19:00:30",9.84,9.85,"2024-08-01 19:59:30",9.82,"2024-08-01 19:04:30",13.86,13.87,"2024-08-01 19:47:00",13.85,"2024-08-01 19:00:30",10.47,10.48,"2024-08-01 19:07:00",10.47,"2024-08-01 19:03:30",16.01,16.02,"2024-08-01 19:01:30",16,"2024-08-01 19:40:00",2.152042,0,1.714,148.9,50.15,89,5,"2024-08-01 19:14:00",0,"2024-08-01 19:25:30",5.565,103.2,15.79,136,10,"2024-08-01 19:39:30",1.3,"2024-08-01 19:06:30",0.229,0
"2024-08-01 21:00:00",745,55.11,"2024-08-01 20:00:30",12.83,0.984,"2024-08-01 21:00:00",0,"2024-08-01 20:29:00",975,26.83,27.71,"2024-08-01 20:00:30",25.65,"2024-08-01 21:00:00",60.12,66.13,"2024-08-01 20:59:00",57.65,"2024-08-01 20:16:30",33.86,34.74,"2024-08-01 20:00:30",33.05,"2024-08-01 21:00:00",33.15,33.27,"2024-08-01 20:24:30",33.05,"2024-08-01 20:56:30",31.85,31.97,"2024-08-01 20:39:30",31.72,"2024-08-01 20:01:30",30.5,30.56,"2024-08-01 20:56:30",30.33,"2024-08-01 20:11:00",30.89,30.9,"2024-08-01 20:00:30",30.85,"2024-08-01 20:34:00",30.44,30.54,"2024-08-01 20:31:30",30.32,"2024-08-01 20:18:30",6.791,6.874,"2024-08-01 20:00:30",6.706,"2024-08-01 21:00:00",10.72,10.73,"2024-08-01 20:17:00",10.71,"2024-08-01 20:07:30",9.86,9.88,"2024-08-01 20:58:00",9.85,"2024-08-01 20:00:30",13.87,13.88,"2024-08-01 20:58:00",13.86,"2024-08-01 20:05:00",10.48,10.49,"2024-08-01 20:56:00",10.47,"2024-08-01 20:00:30",16.01,16.03,"2024-08-01 20:03:00",15.99,"2024-08-01 20:08:00",0.2045501,0,1.693,154.2,56.24,118,5,"2024-08-01 20:55:30",0,"2024-08-01 20:31:00",5.521,111.8,15.86,114,14.1,"2024-08-01 20:59:30",2.3,"2024-08-01 20:32:30",0.034,0
"2024-08-01 22:00:00",746,59,"2024-08-01 21:32:00",12.81,0.235,"2024-08-01 21:36:00",0,"2024-08-01 21:30:30",976,24.81,25.03,"2024-08-01 21:30:30",24.76,"2024-08-01 21:37:00",65.31,66.64,"2024-08-01 21:30:30",63.57,"2024-08-01 21:59:30",31.92,32.23,"2024-08-01 21:30:30",31.62,"2024-08-01 21:57:30",32.88,33.01,"2024-08-01 21:32:30",32.81,"2024-08-01 22:00:00",32.05,32.14,"2024-08-01 21:53:30",31.92,"2024-08-01 21:30:30",30.58,30.67,"2024-08-01 21:45:30",30.54,"2024-08-01 21:30:30",30.89,30.9,"2024-08-01 21:30:30",30.86,"2024-08-01 21:51:30",30.43,30.51,"2024-08-01 21:32:00",30.31,"2024-08-01 21:46:30",6.593,6.622,"2024-08-01 21:30:30",6.56,"2024-08-01 21:58:00",10.69,10.7,"2024-08-01 21:31:00",10.67,"2024-08-01 21:57:30",9.89,9.89,"2024-08-01 21:31:00",9.88,"2024-08-01 21:34:00",13.89,13.9,"2024-08-01 21:52:30",13.89,"2024-08-01 21:32:30",10.48,10.49,"2024-08-01 21:41:30",10.48,"2024-08-01 21:31:00",16.01,16.02,"2024-08-01 21:31:00",15.99,"2024-08-01 21:36:30",0.0002587517,0,"NAN",0,0,200,"NAN","2024-08-01 21:30:30","NAN","2024-08-01 21:30:30","NAN",0,0,135,"NAN","2024-08-01 21:30:30","NAN","2024-08-01 21:30:30","NAN",0
"2024-08-01 23:00:00",747,58.33,"2024-08-01 23:00:00",12.8,0.242,"2024-08-01 22:05:00",0,"2024-08-01 22:00:30",976,24.88,25.05,"2024-08-01 22:14:00",24.76,"2024-08-01 22:49:30",62.8,64.29,"2024-08-01 23:00:00",61.42,"2024-08-01 22:16:00",31.17,31.68,"2024-08-01 22:02:00",30.78,"2024-08-01 22:58:30",32.57,32.86,"2024-08-01 22:00:30",32.32,"2024-08-01 22:59:00",32.12,32.15,"2024-08-01 22:01:00",32.07,"2024-08-01 22:10:00",30.71,30.74,"2024-08-01 22:18:30",30.56,"2024-08-01 22:02:00",30.9,30.9,"2024-08-01 22:00:30",30.88,"2024-08-01 22:22:00",30.44,30.56,"2024-08-01 22:05:00",30.3,"2024-08-01 22:10:30",6.501,6.56,"2024-08-01 22:05:00",6.441,"2024-08-01 22:58:30",10.64,10.68,"2024-08-01 22:05:00",10.61,"2024-08-01 22:58:30",9.89,9.9,"2024-08-01 22:27:00",9.88,"2024-08-01 22:04:00",13.9,13.91,"2024-08-01 22:53:30",13.89,"2024-08-01 22:03:00",10.49,10.5,"2024-08-01 22:43:30",10.48,"2024-08-01 22:02:30",16,16.02,"2024-08-01 22:39:30",15.99,"2024-08-01 22:58:30",0.0002830359,0,1.473,167.8,61.9,206,4.5,"2024-08-01 22:22:30",0,"2024-08-01 22:08:30",5.037,125.2,14.5,138,10.2,"2024-08-01 22:58:00",0.8,"2024-08-01 22:43:00",0.032,0
"2024-08-02 00:00:00",748,58.21,"2024-08-01 23:15:00",12.77,0.254,"2024-08-01 23:02:30",0,"2024-08-01 23:00:30",977,24.37,24.77,"2024-08-01 23:00:30",23.85,"2024-08-01 23:58:00",66.72,69.3,"2024-08-01 23:59:00",63.83,"2024-08-01 23:01:00",30.37,30.69,"2024-08-01 23:12:30",30,"2024-08-02 00:00:00",32.12,32.38,"2024-08-01 23:01:30",31.85,"2024-08-01 23:56:00",32.1,32.14,"2024-08-01 23:05:00",31.97,"2024-08-02 00:00:00",30.74,30.75,"2024-08-01 23:59:00",30.69,"2024-08-01 23:11:00",30.9,30.95,"2024-08-01 23:05:30",30.88,"2024-08-01 23:07:00",30.48,30.59,"2024-08-01 23:39:30",30.37,"2024-08-01 23:49:00",6.397,6.452,"2024-08-01 23:00:30",6.343,"2024-08-02 00:00:00",10.58,10.62,"2024-08-01 23:00:30",10.55,"2024-08-01 23:55:30",9.89,9.9,"2024-08-01 23:46:30",9.88,"2024-08-01 23:31:00",13.91,13.92,"2024-08-01 23:55:30",13.9,"2024-08-01 23:01:30",10.5,10.51,"2024-08-01 23:25:00",10.49,"2024-08-01 23:00:30",16,16.01,"2024-08-01 23:01:00",15.99,"2024-08-01 23:03:00",0.0001436109,0,1.379,151.4,69.47,275,5.1,"2024-08-01 23:58:00",0,"2024-08-01 23:16:00",4.644,123.2,14.59,126,8.3,"2024-08-01 23:21:00",1.4,"2024-08-01 23:44:00",0.026,0
"2024-08-02 01:00:00",749,58.88,"2024-08-02 00:02:30",12.78,0.246,"2024-08-02 00:38:30",0,"2024-08-02 00:00:30",977,23.34,23.87,"2024-08-02 00:00:30",22.8,"2024-08-02 00:59:30",71.63,74.19,"2024-08-02 01:00:00",68.72,"2024-08-02 00:01:00",29.52,29.98,"2024-08-02 00:01:00",29.03,"2024-08-02 00:59:30",31.68,31.92,"2024-08-02 00:04:00",31.44,"2024-08-02 00:55:30",31.96,32.09,"2024-08-02 00:03:00",31.92,"2024-08-02 00:15:00",30.74,30.8,"2024-08-02 00:53:00",30.69,"2024-08-02 00:28:00",30.92,31.05,"2024-08-02 00:55:30",30.88,"2024-08-02 00:02:30",30.5,30.59,"2024-08-02 00:43:30",30.41,"2024-08-02 00:50:30",6.291,6.346,"2024-08-02 00:04:00",6.24,"2024-08-02 00:56:30",10.52,10.55,"2024-08-02 00:00:30",10.48,"2024-08-02 00:58:30",9.89,9.89,"2024-08-02 00:01:00",9.88,"2024-08-02 00:56:30",13.92,13.93,"2024-08-02 00:58:00",13.92,"2024-08-02 00:00:30",10.51,10.52,"2024-08-02 00:42:30",10.49,"2024-08-02 00:53:00",16,16.02,"2024-08-02 00:29:00",15.99,"2024-08-02 00:13:30",0.0002413498,0,1.238,145.5,50.19,208,4,"2024-08-02 00:15:00",0,"2024-08-02 00:22:00",3.758,116.7,15.51,88,7.8,"2024-08-02 00:43:30",0.8,"2024-08-02 00:59:30",0.02,0
"2024-08-02 02:00:00",750,59.8,"2024-08-02 01:01:00",12.74,0.267,"2024-08-02 01:12:00",0,"2024-08-02 01:00:30",977,22.4,22.81,"2024-08-02 01:00:30",22.06,"2024-08-02 02:00:00",76.6,78.45,"2024-08-02 01:56:00",73.66,"2024-08-02 01:01:00",28.64,29.03,"2024-08-02 01:00:30",28.19,"2024-08-02 01:55:00",31.2,31.5,"2024-08-02 01:02:30",30.87,"2024-08-02 02:00:00",31.88,31.95,"2024-08-02 01:02:00",31.72,"2024-08-02 01:59:30",30.75,30.82,"2024-08-02 01:08:00",30.69,"2024-08-02 01:10:00",31,31.1,"2024-08-02 01:46:30",30.9,"2024-08-02 01:12:30",30.51,30.61,"2024-08-02 01:23:30",30.44,"2024-08-02 01:10:00",6.189,6.243,"2024-08-02 01:00:30",6.144,"2024-08-02 01:59:00",10.45,10.49,"2024-08-02 01:00:30",10.4,"2024-08-02 01:59:30",9.87,9.88,"2024-08-02 01:01:00",9.85,"2024-08-02 01:43:00",13.93,13.93,"2024-08-02 02:00:00",13.92,"2024-08-02 01:40:30",10.51,10.52,"2024-08-02 01:57:00",10.5,"2024-08-02 01:19:00",16.01,16.02,"2024-08-02 01:04:00",16,"2024-08-02 01:00:30",0.0003149322,0,0.94,166.2,53.5,136,2.6,"2024-08-02 01:41:30",0,"2024-08-02 01:35:30",3.123,123.9,15.9,118,5.9,"2024-08-02 01:03:30",0.8,"2024-08-02 01:16:00",0.012,0
"2024-08-02 03:00:00",751,60.17,"2024-08-02 02:15:30",12.75,0.277,"2024-08-02 02:02:30",0,"2024-08-02 02:00:30",977,21.7,22.06,"2024-08-02 02:10:30",21.26,"2024-08-02 03:00:00",79.78,82.1,"2024-08-02 03:00:00",77.57,"2024-08-02 02:01:30",27.86,28.19,"2024-08-02 02:00:30",27.48,"2024-08-02 03:00:00",30.72,31.01,"2024-08-02 02:01:30",30.42,"2024-08-02 02:57:00",31.69,31.81,"2024-08-02 02:01:00",31.52,"2024-08-02 02:52:00",30.74,30.8,"2024-08-02 02:21:00",30.71,"2024-08-02 02:26:30",31.05,31.1,"2024-08-02 02:10:30",30.95,"2024-08-02 02:14:00",30.51,30.59,"2024-08-02 02:44:30",30.45,"2024-08-02 02:17:00",6.099,6.141,"2024-08-02 02:00:30",6.057,"2024-08-02 02:57:00",10.38,10.42,"2024-08-02 02:03:00",10.34,"2024-08-02 02:57:30",9.85,9.86,"2024-08-02 02:02:30",9.84,"2024-08-02 02:43:30",13.92,13.93,"2024-08-02 02:07:00",13.92,"2024-08-02 02:19:30",10.51,10.52,"2024-08-02 02:11:00",10.5,"2024-08-02 02:04:00",16.01,16.02,"2024-08-02 02:50:00",16,"2024-08-02 02:09:30",0.0003130046,0,0.983,168.9,57.42,173,2.9,"2024-08-02 02:34:30",0,"2024-08-02 02:06:00",3.391,121.6,15.95,124,7.9,"2024-08-02 02:11:30",0.7,"2024-08-02 03:00:00",0.011,0
"2024-08-02 04:00:00",752,60.17,"2024-08-02 03:17:00",12.72,0.301,"2024-08-02 03:06:00",0,"2024-08-02 03:00:30",977,20.75,21.24,"2024-08-02 03:00:30",20.25,"2024-08-02 03:56:30",84.5,87.3,"2024-08-02 04:00:00",81.4,"2024-08-02 03:01:00",27.15,27.54,"2024-08-02 03:00:30",26.8,"2024-08-02 03:59:00",30.27,30.56,"2024-08-02 03:05:30",30.04,"2024-08-02 03:58:30",31.49,31.59,"2024-08-02 03:03:00",31.32,"2024-08-02 03:56:00",30.74,30.77,"2024-08-02 03:01:00",30.69,"2024-08-02 03:55:30",31.07,31.1,"2024-08-02 03:04:30",30.97,"2024-08-02 03:35:00",30.5,30.61,"2024-08-02 03:19:30",30.45,"2024-08-02 03:05:30",6.021,6.062,"2024-08-02 03:04:00",5.981,"2024-08-02 03:57:30",10.3,10.34,"2024-08-02 03:01:30",10.26,"2024-08-02 03:57:30",9.83,9.84,"2024-08-02 03:02:00",9.81,"2024-08-02 03:50:30",13.92,13.92,"2024-08-02 03:02:00",13.91,"2024-08-02 03:51:00",10.51,10.52,"2024-08-02 03:02:30",10.5,"2024-08-02 03:05:30",16.02,16.03,"2024-08-02 03:37:00",16.01,"2024-08-02 03:01:00",0.0002639066,0,0.83,178.3,41.9,204,2.4,"2024-08-02 03:15:00",0,"2024-08-02 03:01:00",2.473,135.4,15.49,128,6.5,"2024-08-02 03:10:30",0.3,"2024-08-02 03:20:00",0.006,0
"2024-08-02 05:00:00",753,59.39,"2024-08-02 05:00:00",12.71,0.302,"2024-08-02 04:55:30",0,"2024-08-02 04:00:30",976,20.11,20.34,"2024-08-02 05:00:00",19.99,"2024-08-02 04:38:30",89.4,90.8,"2024-08-02 04:49:30",86.7,"2024-08-02 04:01:30",26.52,26.88,"2024-08-02 04:01:00",26.28,"2024-08-02 04:57:00",29.82,30.15,"2024-08-02 04:02:30",29.6,"2024-08-02 04:59:30",31.26,31.34,"2024-08-02 04:02:00",31.12,"2024-08-02 04:49:00",30.73,30.74,"2024-08-02 04:00:30",30.64,"2024-08-02 04:57:30",31.06,31.1,"2024-08-02 04:00:30",30.95,"2024-08-02 04:15:00",30.51,30.59,"2024-08-02 04:15:00",30.45,"2024-08-02 04:08:00",5.952,5.987,"2024-08-02 04:02:30",5.919,"2024-08-02 04:59:30",10.23,10.28,"2024-08-02 04:05:30",10.19,"2024-08-02 04:53:30",9.81,9.82,"2024-08-02 04:00:30",9.79,"2024-08-02 04:56:30",13.9,13.91,"2024-08-02 04:01:00",13.89,"2024-08-02 04:49:30",10.51,10.53,"2024-08-02 04:22:00",10.5,"2024-08-02 04:11:00",16.02,16.03,"2024-08-02 04:03:30",16.01,"2024-08-02 04:04:30",0.0001078521,0,0.7,174,48.4,118,2.1,"2024-08-02 04:41:00",0,"2024-08-02 04:01:30",2.265,131.7,15.34,124,4,"2024-08-02 04:47:00",0.5,"2024-08-02 04:42:30",0.003,0
"2024-08-02 06:00:00",754,58.8,"2024-08-02 06:00:00",12.66,0.305,"2024-08-02 05:06:00",0,"2024-08-02 05:00:30",976,20.13,20.32,"2024-08-02 05:08:30",19.99,"2024-08-02 05:49:30",90.5,91.8,"2024-08-02 05:49:30",88.7,"2024-08-02 05:02:00",26.15,26.32,"2024-08-02 05:00:30",25.88,"2024-08-02 06:00:00",29.4,29.61,"2024-08-02 05:03:00",29.11,"2024-08-02 05:57:00",31.05,31.16,"2024-08-02 05:02:00",30.92,"2024-08-02 05:47:00",30.64,30.74,"2024-08-02 05:01:00",30.54,"2024-08-02 05:44:00",31.02,31.1,"2024-08-02 05:16:00",30.92,"2024-08-02 05:02:30",30.51,30.59,"2024-08-02 05:52:30",30.45,"2024-08-02 05:03:30",5.901,5.922,"2024-08-02 05:00:30",5.879,"2024-08-02 05:48:00",10.17,10.2,"2024-08-02 05:01:00",10.14,"2024-08-02 05:46:00",9.78,9.8,"2024-08-02 05:01:30",9.77,"2024-08-02 05:31:30",13.9,13.9,"2024-08-02 05:06:00",13.88,"2024-08-02 05:50:30",10.51,10.52,"2024-08-02 05:05:00",10.5,"2024-08-02 05:41:30",16.02,16.03,"2024-08-02 05:01:00",16.01,"2024-08-02 05:07:00",5.195255e-05,0,0.453,162.7,46.67,187,1.7,"2024-08-02 05:55:30",0,"2024-08-02 05:02:00",1.589,125.5,18.89,145,3.5,"2024-08-02 05:10:00",0,"2024-08-02 05:53:00",0.001,0
"2024-08-02 07:00:00",755,57.55,"2024-08-02 06:36:00",12.66,0.31,"2024-08-02 06:15:00",0,"2024-08-02 06:00:30",976,20.39,20.75,"2024-08-02 06:29:00",20.05,"2024-08-02 06:58:00",92.8,98.8,"2024-08-02 06:59:30",89.4,"2024-08-02 06:18:30",25.9,25.98,"2024-08-02 06:04:30",25.88,"2024-08-02 06:01:00",29.03,29.21,"2024-08-02 06:02:00",28.89,"2024-08-02 06:48:30",30.81,30.94,"2024-08-02 06:01:00",30.72,"2024-08-02 06:31:30",30.54,30.59,"2024-08-02 06:10:00",30.5,"2024-08-02 06:09:00",30.97,31.07,"2024-08-02 06:00:30",30.88,"2024-08-02 06:01:30",30.5,30.59,"2024-08-02 06:34:30",30.45,"2024-08-02 06:05:30",5.934,6.196,"2024-08-02 07:00:00",5.866,"2024-08-02 06:32:30",10.11,10.15,"2024-08-02 06:01:00",10.08,"2024-08-02 06:56:00",9.76,9.77,"2024-08-02 06:00:30",9.75,"2024-08-02 06:59:30",13.88,13.9,"2024-08-02 06:00:30",13.87,"2024-08-02 06:57:30",10.51,10.52,"2024-08-02 06:13:00",10.5,"2024-08-02 06:38:00",16.02,16.03,"2024-08-02 06:04:00",16.01,"2024-08-02 06:21:30",1.696136e-05,1,1.08,176.7,35.92,162,3.8,"2024-08-02 06:38:00",0,"2024-08-02 06:11:00",2.435,139.6,15.05,152,5,"2024-08-02 06:45:00",0.4,"2024-08-02 06:10:00",0.003,0.202
"2024-08-02 08:00:00",756,57.5,"2024-08-02 08:00:00",12.66,0.28,"2024-08-02 07:16:00",0,"2024-08-02 07:00:30",976,19.96,20.06,"2024-08-02 07:59:30",19.92,"2024-08-02 07:24:30",99.8,100,"2024-08-02 07:19:30",98.3,"2024-08-02 07:01:00",25.65,25.9,"2024-08-02 07:01:30",25.46,"2024-08-02 08:00:00",28.72,28.95,"2024-08-02 07:05:30",28.51,"2024-08-02 07:54:00",30.6,30.74,"2024-08-02 07:00:30",30.46,"2024-08-02 07:59:30",30.46,30.54,"2024-08-02 07:00:30",30.33,"2024-08-02 07:54:30",30.92,31.02,"2024-08-02 07:02:30",30.88,"2024-08-02 07:23:30",30.51,30.61,"2024-08-02 07:13:30",30.45,"2024-08-02 07:02:30",6.305,6.357,"2024-08-02 07:58:00",6.199,"2024-08-02 07:00:30",10.07,10.09,"2024-08-02 07:09:00",10.05,"2024-08-02 07:47:30",9.74,9.75,"2024-08-02 07:00:30",9.73,"2024-08-02 07:54:30",13.87,13.88,"2024-08-02 07:01:30",13.86,"2024-08-02 07:32:30",10.51,10.52,"2024-08-02 07:14:00",10.49,"2024-08-02 07:17:00",16.02,16.03,"2024-08-02 07:09:30",16.01,"2024-08-02 07:14:00",2.439968e-05,0,0.713,169.2,33.05,163,3.4,"2024-08-02 07:15:30",0,"2024-08-02 07:00:30",1.893,137.1,16.08,130,4,"2024-08-02 07:10:00",0,"2024-08-02 07:47:00",-0.002,0.985
"2024-08-02 09:00:00",757,57.14,"2024-08-02 08:40:30",12.64,0.31,"2024-08-02 08:00:30",0,"2024-08-02 08:00:30",976,19.93,20.06,"2024-08-02 08:15:30",19.67,"2024-08-02 08:58:00",100,100,"2024-08-02 08:00:30",100,"2024-08-02 08:00:30",25.23,25.53,"2024-08-02 08:00:30",24.89,"2024-08-02 08:56:00",28.44,28.57,"2024-08-02 08:04:30",28.29,"2024-08-02 09:00:00",30.38,30.53,"2024-08-02 08:08:30",30.32,"2024-08-02 08:20:00",30.33,30.41,"2024-08-02 08:03:00",30.33,"2024-08-02 08:00:30",30.89,30.92,"2024-08-02 08:02:30",30.86,"2024-08-02 08:44:30",30.5,30.57,"2024-08-02 08:17:30",30.45,"2024-08-02 08:38:00",7.204,8.03,"2024-08-02 08:59:30",6.354,"2024-08-02 08:01:30",10.03,10.05,"2024-08-02 08:00:30",10.01,"2024-08-02 09:00:00",9.73,9.73,"2024-08-02 08:04:30",9.72,"2024-08-02 08:55:30",13.85,13.87,"2024-08-02 08:01:00",13.84,"2024-08-02 08:56:30",10.5,10.51,"2024-08-02 08:08:00",10.49,"2024-08-02 08:52:00",16.03,16.04,"2024-08-02 08:39:00",16.01,"2024-08-02 08:13:00",0.04211898,3.6,0.869,173.3,49.83,157,2.7,"2024-08-02 08:25:00",0,"2024-08-02 08:02:30",2.758,132.6,16.06,144,5.1,"2024-08-02 08:35:30",0.5,"2024-08-02 08:28:00",0.005,1.81
"2024-08-02 10:00:00",758,57.39,"2024-08-02 10:00:00",12.64,12.7,"2024-08-02 09:19:30",0.001,"2024-08-02 09:08:30",977,19.73,20.12,"2024-08-02 10:00:00",19.53,"2024-08-02 09:11:30",99.9,100,"2024-08-02 09:00:30",99.2,"2024-08-02 10:00:00",24.61,24.96,"2024-08-02 09:08:30",24.23,"2024-08-02 09:59:30",28.14,28.35,"2024-08-02 09:01:00",27.94,"2024-08-02 09:56:00",30.21,30.38,"2024-08-02 09:03:00",30.12,"2024-08-02 09:34:30",30.26,30.35,"2024-08-02 09:07:30",30.12,"2024-08-02 09:50:00",30.89,30.9,"2024-08-02 09:00:30",30.86,"2024-08-02 09:03:30",30.51,30.61,"2024-08-02 09:29:30",30.42,"2024-08-02 09:18:30",8.16,8.26,"2024-08-02 09:59:30",8.04,"2024-08-02 09:00:30",9.99,10.03,"2024-08-02 09:08:30",9.97,"2024-08-02 10:00:00",9.71,9.72,"2024-08-02 09:03:30",9.7,"2024-08-02 09:58:30",13.84,13.85,"2024-08-02 09:25:30",13.82,"2024-08-02 09:54:00",10.49,10.5,"2024-08-02 09:15:00",10.48,"2024-08-02 09:48:00",16.03,16.04,"2024-08-02 09:07:00",16.01,"2024-08-02 09:54:30",0.5753779,0.2,0.966,172.3,35.1,137,2.8,"2024-08-02 09:01:30",0,"2024-08-02 09:06:30",2.343,142.5,18.51,145,5.2,"2024-08-02 09:07:00",0.8,"2024-08-02 09:34:30",0.102,2.522
"2024-08-02 11:00:00",759,46.46,"2024-08-02 11:00:00",12.78,"NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00",977,21.27,22.54,"2024-08-02 11:00:00",20.12,"2024-08-02 10:01:30",93.4,99.8,"2024-08-02 10:04:30",85.9,"2024-08-02 10:59:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00","NAN","NAN","2024-08-02 10:14:00","NAN","2024-08-02 10:14:00",5.8919,0,1.223,170.6,45.88,346,3.7,"2024-08-02 10:45:30",0,"2024-08-02 10:16:30",3.68,128.9,17.34,123,7.5,"2024-08-02 10:41:00",1,"2024-08-02 10:28:30",1.048,3.039
"2024-08-02 12:00:00",760,43.5,"2024-08-02 12:00:00",13.43,14.46,"2024-08-02 11:08:00",0.139,"2024-08-02 11:07:30",978,23.56,24.7,"2024-08-02 11:57:00",22.54,"2024-08-02 11:01:30",77.93,86.2,"2024-08-02 11:02:30",71.17,"2024-08-02 11:57:30",24.28,24.9,"2024-08-02 12:00:00",24.02,"2024-08-02 11:06:30",27.44,27.59,"2024-08-02 11:01:30",27.31,"2024-08-02 11:57:30",29.81,29.98,"2024-08-02 11:01:30",29.7,"2024-08-02 11:51:00",30,30.12,"2024-08-02 11:00:30",29.91,"2024-08-02 11:32:30",30.75,30.9,"2024-08-02 11:08:30",30.69,"2024-08-02 11:26:00",30.41,30.53,"2024-08-02 11:00:30",30.27,"2024-08-02 11:23:00",8.47,8.6,"2024-08-02 11:58:30",8.38,"2024-08-02 11:01:00",9.9,9.92,"2024-08-02 11:00:30",9.88,"2024-08-02 11:57:30",9.67,9.68,"2024-08-02 11:04:30",9.66,"2024-08-02 11:53:00",13.81,13.82,"2024-08-02 11:05:00",13.79,"2024-08-02 11:50:30",10.47,10.48,"2024-08-02 11:08:00",10.47,"2024-08-02 11:06:30",16.03,16.05,"2024-08-02 11:07:00",16.01,"2024-08-02 11:27:30",12.62995,0,1.495,146.4,50.62,84,4,"2024-08-02 11:36:00",0,"2024-08-02 11:02:30",4.463,119.9,19.21,96,7.8,"2024-08-02 11:28:30",0,"2024-08-02 11:31:00",2.372,3.333
"2024-08-02 13:00:00",761,43.22,"2024-08-02 12:04:30",13.45,16.57,"2024-08-02 12:03:00",0.143,"2024-08-02 12:03:00",977,25.11,25.95,"2024-08-02 12:45:30",24.44,"2024-08-02 12:26:30",68.64,72.75,"2024-08-02 12:05:00",63.84,"2024-08-02 13:00:00",25.85,26.93,"2024-08-02 12:58:00",24.83,"2024-08-02 12:04:00",27.33,27.33,"2024-08-02 12:00:30",27.28,"2024-08-02 12:15:00",29.6,29.78,"2024-08-02 12:01:00",29.52,"2024-08-02 12:32:00",29.91,29.95,"2024-08-02 12:30:00",29.86,"2024-08-02 12:53:30",30.69,30.72,"2024-08-02 12:13:30",30.67,"2024-08-02 12:01:30",30.33,30.44,"2024-08-02 12:01:00",30.26,"2024-08-02 12:35:00",8.79,8.98,"2024-08-02 13:00:00",8.61,"2024-08-02 12:00:30",9.87,9.88,"2024-08-02 12:56:00",9.86,"2024-08-02 12:25:30",9.65,9.66,"2024-08-02 12:05:00",9.63,"2024-08-02 12:59:30",13.78,13.8,"2024-08-02 12:00:30",13.77,"2024-08-02 12:54:30",10.46,10.47,"2024-08-02 12:00:30",10.45,"2024-08-02 12:59:00",16.03,16.04,"2024-08-02 12:04:00",16.01,"2024-08-02 12:25:30",13.93598,0,1.553,158,63.91,217,5.1,"2024-08-02 12:56:30",0.3,"2024-08-02 12:13:00",5.003,113.7,17.89,134,11.9,"2024-08-02 12:51:30",1.1,"2024-08-02 12:35:00",2.691,3.366
"2024-08-02 14:00:00",762,42.74,"2024-08-02 13:44:00",13.47,"NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00",977,27.17,28.1,"2024-08-02 13:56:00",25.68,"2024-08-02 13:01:30",61.55,68.4,"2024-08-02 13:07:00",57.5,"2024-08-02 13:56:30",28.5,30.19,"2024-08-02 14:00:00",26.93,"2024-08-02 13:00:30",27.56,27.94,"2024-08-02 14:00:00",27.31,"2024-08-02 13:04:00",29.5,29.62,"2024-08-02 13:14:30",29.37,"2024-08-02 13:57:00",29.81,29.93,"2024-08-02 13:25:00",29.71,"2024-08-02 13:38:30",30.67,30.69,"2024-08-02 13:00:30",30.51,"2024-08-02 13:55:00",30.29,30.38,"2024-08-02 13:27:00",30.24,"2024-08-02 13:08:00",9.24,9.52,"2024-08-02 13:59:30",8.99,"2024-08-02 13:00:30",9.91,9.94,"2024-08-02 13:55:00",9.88,"2024-08-02 13:00:30",9.63,9.64,"2024-08-02 13:02:30",9.62,"2024-08-02 13:37:30",13.77,13.78,"2024-08-02 13:01:30",13.75,"2024-08-02 13:32:30",10.45,10.46,"2024-08-02 13:00:30",10.44,"2024-08-02 13:44:00",16.03,16.04,"2024-08-02 13:06:30",16.01,"2024-08-02 13:03:00",18.29617,0,1.407,160.3,56.48,117,4.1,"2024-08-02 13:03:30",0,"2024-08-02 13:20:00",4.507,97.2,21.17,70,8.4,"2024-08-02 13:13:00",0.6,"2024-08-02 13:07:30",3.679,3.127
"2024-08-02 15:00:00",763,44.42,"2024-08-02 14:00:30",13.46,"NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00",976,28.05,28.88,"2024-08-02 15:00:00",27.12,"2024-08-02 14:13:30",55.56,60.46,"2024-08-02 14:13:30",46.58,"2024-08-02 15:00:00",31.3,32.63,"2024-08-02 15:00:00",30.17,"2024-08-02 14:02:00",28.33,28.78,"2024-08-02 14:58:30",27.89,"2024-08-02 14:00:30",29.42,29.57,"2024-08-02 14:58:00",29.32,"2024-08-02 14:20:30",29.71,29.76,"2024-08-02 14:06:00",29.65,"2024-08-02 14:49:30",30.55,30.69,"2024-08-02 14:03:00",30.49,"2024-08-02 14:12:00",30.3,30.38,"2024-08-02 14:23:30",30.24,"2024-08-02 14:24:00",9.75,9.98,"2024-08-02 14:59:00",9.51,"2024-08-02 14:00:30",10,10.07,"2024-08-02 14:59:30",9.94,"2024-08-02 14:01:30",9.63,9.64,"2024-08-02 14:06:00",9.63,"2024-08-02 14:36:00",13.75,13.77,"2024-08-02 14:01:00",13.74,"2024-08-02 14:43:00",10.45,10.46,"2024-08-02 14:10:00",10.44,"2024-08-02 14:17:30",16.02,16.03,"2024-08-02 14:00:30",16,"2024-08-02 14:33:30",18.64108,0,1.767,143.2,50.58,195,5.9,"2024-08-02 14:20:30",0,"2024-08-02 14:59:00",5.465,100.5,20.7,107,11.5,"2024-08-02 14:56:00",0.7,"2024-08-02 14:07:30",3.758,2.656
"2024-08-02 16:00:00",764,47.06,"2024-08-02 15:00:30",13.46,"NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00",975,29.58,30.36,"2024-08-02 16:00:00",28.82,"2024-08-02 15:01:30",42.82,45.95,"2024-08-02 15:00:30",39.54,"2024-08-02 15:35:30",33.92,35.14,"2024-08-02 15:58:30",32.65,"2024-08-02 15:00:30",29.36,29.97,"2024-08-02 16:00:00",28.84,"2024-08-02 15:02:00",29.56,29.73,"2024-08-02 15:58:00",29.47,"2024-08-02 15:02:30",29.65,29.73,"2024-08-02 15:39:00",29.5,"2024-08-02 15:57:30",30.49,30.54,"2024-08-02 15:04:00",30.47,"2024-08-02 15:17:30",30.28,30.36,"2024-08-02 15:08:30",30.13,"2024-08-02 15:58:00",10.24,10.48,"2024-08-02 16:00:00",9.99,"2024-08-02 15:00:30",10.15,10.24,"2024-08-02 16:00:00",10.07,"2024-08-02 15:01:00",9.64,9.66,"2024-08-02 15:52:00",9.63,"2024-08-02 15:00:30",13.74,13.75,"2024-08-02 15:03:00",13.72,"2024-08-02 15:39:30",10.44,10.45,"2024-08-02 15:01:00",10.43,"2024-08-02 15:48:00",16.01,16.03,"2024-08-02 15:02:30",16,"2024-08-02 15:17:30",20.74581,0,1.932,141.2,51.89,84,5.2,"2024-08-02 15:24:00",0,"2024-08-02 15:27:00",5.856,102,18.38,90,10.9,"2024-08-02 15:35:30",0.9,"2024-08-02 15:59:00",4.264,1.996
"2024-08-02 17:00:00",765,47.74,"2024-08-02 16:11:30",13.47,"NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00",974,30.18,30.58,"2024-08-02 16:32:30",29.47,"2024-08-02 16:58:30",39.78,42.58,"2024-08-02 16:01:00",34.71,"2024-08-02 16:08:30",36.09,36.92,"2024-08-02 16:58:00",35.1,"2024-08-02 16:01:00",30.55,31.15,"2024-08-02 16:55:00",29.93,"2024-08-02 16:01:30",29.83,30.02,"2024-08-02 16:50:30",29.61,"2024-08-02 16:00:30",29.56,29.67,"2024-08-02 16:03:00",29.5,"2024-08-02 16:02:30",30.47,30.49,"2024-08-02 16:00:30",30.36,"2024-08-02 16:44:00",30.17,30.32,"2024-08-02 16:01:30",30.06,"2024-08-02 16:44:00",10.68,10.86,"2024-08-02 16:58:30",10.48,"2024-08-02 16:00:30",10.33,10.43,"2024-08-02 16:59:30",10.23,"2024-08-02 16:01:00",9.67,9.7,"2024-08-02 17:00:00",9.65,"2024-08-02 16:03:30",13.74,13.75,"2024-08-02 16:09:30",13.72,"2024-08-02 16:27:30",10.43,10.43,"2024-08-02 16:01:00",10.42,"2024-08-02 16:49:00",16.02,16.03,"2024-08-02 16:41:30",16,"2024-08-02 16:00:30",18.43761,0,1.887,153.8,57,74,5.6,"2024-08-02 16:19:00",0.3,"2024-08-02 16:59:30",5.853,97.1,19.24,112,9.9,"2024-08-02 16:58:00",1.6,"2024-08-02 16:21:30",3.829,1.175
"2024-08-02 18:00:00",766,49.41,"2024-08-02 17:00:30",13.42,"NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00",973,30.23,31.05,"2024-08-02 17:56:00",29.67,"2024-08-02 17:11:30",40.3,41.54,"2024-08-02 17:49:00",39.13,"2024-08-02 17:19:00",37.27,37.55,"2024-08-02 17:49:30",36.93,"2024-08-02 17:01:00",31.77,32.3,"2024-08-02 18:00:00",31.19,"2024-08-02 17:00:30",30.22,30.45,"2024-08-02 17:58:00",29.96,"2024-08-02 17:03:30",29.62,29.75,"2024-08-02 17:40:30",29.5,"2024-08-02 17:06:00",30.4,30.49,"2024-08-02 17:04:00",30.29,"2024-08-02 17:53:30",30.09,30.29,"2024-08-02 17:02:00",30.03,"2024-08-02 17:16:00",10.98,11.07,"2024-08-02 17:59:30",10.87,"2024-08-02 17:00:30",10.51,10.6,"2024-08-02 18:00:00",10.42,"2024-08-02 17:00:30",9.71,9.74,"2024-08-02 17:59:30",9.69,"2024-08-02 17:05:00",13.74,13.75,"2024-08-02 17:11:30",13.73,"2024-08-02 17:34:30",10.43,10.43,"2024-08-02 17:15:30",10.42,"2024-08-02 17:19:00",16.01,16.03,"2024-08-02 17:02:30",16,"2024-08-02 17:39:30",14.96798,0,1.605,146.5,53.75,338,5.9,"2024-08-02 17:14:00",0,"2024-08-02 17:07:00",5.465,97.8,21.03,75,10.4,"2024-08-02 17:21:00",1.4,"2024-08-02 17:28:30",3.132,0.339
"2024-08-02 19:00:00",767,48.57,"2024-08-02 18:14:30",13.18,"NAN","2024-08-02 18:55:00","NAN","2024-08-02 18:55:00",973,29.72,31.24,"2024-08-02 18:10:30",28.67,"2024-08-02 18:56:00",44.89,49.59,"2024-08-02 18:56:30",39.81,"2024-08-02 18:01:30",37.46,37.79,"2024-08-02 18:15:30",36.87,"2024-08-02 19:00:00",32.78,33.22,"2024-08-02 19:00:00",32.29,"2024-08-02 18:01:30",30.7,30.96,"2024-08-02 18:57:00",30.39,"2024-08-02 18:01:00",29.71,29.78,"2024-08-02 18:31:30",29.63,"2024-08-02 18:06:30",30.35,30.46,"2024-08-02 18:04:30",30.29,"2024-08-02 18:18:00",30.1,30.19,"2024-08-02 18:05:30",30.03,"2024-08-02 18:22:00",11.09,11.12,"2024-08-02 18:18:30",11.04,"2024-08-02 18:59:30",10.67,10.73,"2024-08-02 18:57:00",10.6,"2024-08-02 18:01:00",9.76,9.79,"2024-08-02 18:59:00",9.73,"2024-08-02 18:02:30",13.75,13.76,"2024-08-02 18:52:00",13.73,"2024-08-02 18:03:00",10.43,10.43,"2024-08-02 18:04:00",10.42,"2024-08-02 18:41:00",16.01,16.02,"2024-08-02 18:03:00",15.99,"2024-08-02 18:31:30",7.408331,0,1.748,157.3,56.94,200,6.6,"2024-08-02 18:33:30",0,"2024-08-02 18:18:00",5.447,109.5,15.45,121,10.8,"2024-08-02 18:44:30",2.2,"2024-08-02 18:36:30",0.744,0.002
"2024-08-02 20:00:00",768,53.34,"2024-08-02 19:00:30",13.3,"NAN","2024-08-02 19:21:30",0.001,"2024-08-02 19:55:00",974,28.23,29.46,"2024-08-02 19:09:00",27.05,"2024-08-02 19:59:30",52.28,57.91,"2024-08-02 20:00:00",47.77,"2024-08-02 19:10:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30","NAN","NAN","2024-08-02 19:21:30","NAN","2024-08-02 19:21:30",3.214197,0,1.548,145.6,56.15,124,5.1,"2024-08-02 19:49:30",0,"2024-08-02 19:16:30",5.552,119.7,17.13,128,10.9,"2024-08-02 19:18:30",1.2,"2024-08-02 19:51:30",0.326,0
"2024-08-02 21:00:00",769,56.93,"2024-08-02 20:00:30",12.83,0.994,"2024-08-02 21:00:00",0,"2024-08-02 20:28:30",975,25.79,27.06,"2024-08-02 20:00:30",24.65,"2024-08-02 20:59:30",64.17,69.7,"2024-08-02 20:59:00",57.72,"2024-08-02 20:01:00",33.84,34.99,"2024-08-02 20:00:30",32.65,"2024-08-02 20:59:00",33.47,33.57,"2024-08-02 20:03:00",33.29,"2024-08-02 20:59:30",31.59,31.74,"2024-08-02 20:41:00",31.32,"2024-08-02 20:00:30",29.95,30.1,"2024-08-02 20:55:00",29.91,"2024-08-02 20:00:30",30.44,30.49,"2024-08-02 20:06:30",30.31,"2024-08-02 20:04:00",30.11,30.19,"2024-08-02 20:04:30",30.03,"2024-08-02 20:04:00",10.64,10.8,"2024-08-02 20:02:00",10.49,"2024-08-02 20:59:00",10.78,10.79,"2024-08-02 20:04:30",10.76,"2024-08-02 20:56:30",9.84,9.86,"2024-08-02 20:57:00",9.83,"2024-08-02 20:07:30",13.79,13.81,"2024-08-02 20:53:30",13.78,"2024-08-02 20:00:30",10.43,10.44,"2024-08-02 20:47:00",10.42,"2024-08-02 20:08:00",15.99,16,"2024-08-02 20:00:30",15.98,"2024-08-02 20:58:30",0.2936332,0,1.885,170.1,47.87,173,4.6,"2024-08-02 20:27:00",0,"2024-08-02 20:08:30",5.661,129.8,13.22,159,9.7,"2024-08-02 20:16:00",1.1,"2024-08-02 20:08:30",0.04,0
"2024-08-02 22:00:00",770,60.22,"2024-08-02 21:01:30",12.81,0.273,"2024-08-02 21:35:00",0,"2024-08-02 21:00:30",975,23.92,24.57,"2024-08-02 21:00:30",23.4,"2024-08-02 21:57:30",73.72,77.01,"2024-08-02 22:00:00",68.98,"2024-08-02 21:00:30",31.79,32.7,"2024-08-02 21:00:30",30.99,"2024-08-02 21:55:00",33.1,33.32,"2024-08-02 21:00:30",32.84,"2024-08-02 21:58:30",31.87,31.94,"2024-08-02 21:25:30",31.72,"2024-08-02 21:00:30",30.14,30.3,"2024-08-02 21:55:30",30.04,"2024-08-02 21:00:30",30.49,30.49,"2024-08-02 21:00:30",30.44,"2024-08-02 21:09:00",30.1,30.19,"2024-08-02 21:07:30",30.03,"2024-08-02 21:00:30",10.35,10.49,"2024-08-02 21:00:30",10.21,"2024-08-02 21:59:00",10.73,10.77,"2024-08-02 21:00:30",10.69,"2024-08-02 21:57:00",9.87,9.88,"2024-08-02 21:49:00",9.86,"2024-08-02 21:01:00",13.81,13.83,"2024-08-02 21:57:00",13.8,"2024-08-02 21:00:30",10.43,10.44,"2024-08-02 21:42:30",10.42,"2024-08-02 21:03:00",15.99,16,"2024-08-02 21:03:00",15.98,"2024-08-02 21:24:30",0.0006255753,0,1.642,177.2,34.75,214,6.3,"2024-08-02 21:40:00",0,"2024-08-02 21:12:30",4.442,137.6,16.76,122,8.8,"2024-08-02 21:02:00",0.3,"2024-08-02 21:24:30",0.001,0
"2024-08-02 23:00:00",771,61.14,"2024-08-02 23:00:00",12.77,0.27,"2024-08-02 22:48:30",0,"2024-08-02 22:00:30",976,23,23.33,"2024-08-02 22:00:30",22.8,"2024-08-02 22:59:30",79.82,82.1,"2024-08-02 22:59:00",76.14,"2024-08-02 22:01:00",30.24,31.07,"2024-08-02 22:00:30",29.58,"2024-08-02 23:00:00",32.5,32.88,"2024-08-02 22:03:00",32.14,"2024-08-02 22:59:30",31.92,31.95,"2024-08-02 22:20:00",31.92,"2024-08-02 22:00:30",30.31,30.35,"2024-08-02 22:30:30",30.15,"2024-08-02 22:01:00",30.5,30.57,"2024-08-02 22:59:00",30.47,"2024-08-02 22:34:00",30.09,30.19,"2024-08-02 22:33:30",30.03,"2024-08-02 22:07:30",10.1,10.21,"2024-08-02 22:00:30",9.98,"2024-08-02 23:00:00",10.65,10.7,"2024-08-02 22:05:00",10.6,"2024-08-02 23:00:00",9.88,9.88,"2024-08-02 22:57:30",9.88,"2024-08-02 22:01:00",13.83,13.85,"2024-08-02 22:56:00",13.82,"2024-08-02 22:05:00",10.45,10.45,"2024-08-02 22:46:00",10.44,"2024-08-02 22:00:30",15.99,16.01,"2024-08-02 22:46:00",15.98,"2024-08-02 22:04:30",0.0005709021,0,1.859,181,38.64,179,5.7,"2024-08-02 22:23:30",0,"2024-08-02 22:53:30",4.317,135.9,15.57,128,7.7,"2024-08-02 22:47:00",1.1,"2024-08-02 22:09:00",-0.001,0
"2024-08-03 00:00:00",772,61,"2024-08-02 23:07:00",12.76,0.282,"2024-08-02 23:05:30",0,"2024-08-02 23:00:30",976,22.46,22.82,"2024-08-02 23:00:30",22.18,"2024-08-02 23:57:00",84,85.1,"2024-08-02 23:50:30",81.4,"2024-08-02 23:01:30",29.07,29.64,"2024-08-02 23:00:30",28.56,"2024-08-03 00:00:00",31.82,32.14,"2024-08-02 23:01:30",31.44,"2024-08-02 23:57:30",31.9,31.95,"2024-08-02 23:29:30",31.79,"2024-08-02 23:53:00",30.37,30.51,"2024-08-02 23:47:00",30.33,"2024-08-02 23:00:30",30.59,30.69,"2024-08-02 23:47:30",30.49,"2024-08-02 23:00:30",30.09,30.17,"2024-08-02 23:22:30",30.03,"2024-08-02 23:11:30",9.9,9.99,"2024-08-02 23:02:30",9.81,"2024-08-02 23:59:00",10.56,10.61,"2024-08-02 23:01:30",10.52,"2024-08-02 23:49:30",9.87,9.88,"2024-08-02 23:05:00",9.86,"2024-08-02 23:49:00",13.85,13.86,"2024-08-02 23:35:00",13.84,"2024-08-02 23:00:30",10.45,10.47,"2024-08-02 23:50:30",10.44,"2024-08-02 23:01:00",16,16.01,"2024-08-02 23:03:00",15.99,"2024-08-02 23:20:30",0.0004710475,0,1.183,174.6,60.76,252,3.5,"2024-08-02 23:06:30",0,"2024-08-02 23:07:30",3.787,129,16.93,126,7.4,"2024-08-02 23:59:00",0.4,"2024-08-02 23:08:30",-0.012,0
"2024-08-03 01:00:00",773,60.89,"2024-08-03 01:00:00",12.78,0.269,"2024-08-03 00:37:30",0,"2024-08-03 00:00:30",977,21.84,22.17,"2024-08-03 00:00:30",21.62,"2024-08-03 00:45:00",86.6,89.2,"2024-08-03 00:50:30",83.8,"2024-08-03 00:04:00",28.01,28.59,"2024-08-03 00:00:30",27.56,"2024-08-03 00:54:30",31.16,31.5,"2024-08-03 00:02:30",30.87,"2024-08-03 00:53:30",31.72,31.84,"2024-08-03 00:00:30",31.57,"2024-08-03 00:56:30",30.47,30.54,"2024-08-03 00:17:00",30.36,"2024-08-03 00:03:00",30.68,30.69,"2024-08-03 00:00:30",30.62,"2024-08-03 00:01:00",30.11,30.22,"2024-08-03 00:40:30",30.03,"2024-08-03 00:28:00",9.73,9.82,"2024-08-03 00:00:30",9.66,"2024-08-03 00:59:00",10.46,10.51,"2024-08-03 00:01:00",10.41,"2024-08-03 00:59:30",9.86,9.88,"2024-08-03 00:05:30",9.85,"2024-08-03 00:54:30",13.86,13.87,"2024-08-03 00:42:30",13.85,"2024-08-03 00:14:30",10.46,10.47,"2024-08-03 00:30:30",10.45,"2024-08-03 00:00:30",16,16.02,"2024-08-03 00:47:30",15.99,"2024-08-03 00:02:30",0.0003635711,0,1.238,172.8,46.55,160,5.2,"2024-08-03 00:55:00",0,"2024-08-03 00:29:00",3.819,132.3,16.81,110,6.9,"2024-08-03 00:03:00",0.5,"2024-08-03 00:15:00",-0.013,0
"2024-08-03 02:00:00",774,60.53,"2024-08-03 01:10:30",12.76,0.269,"2024-08-03 01:01:00",0,"2024-08-03 01:00:30",977,21.22,21.63,"2024-08-03 01:00:30",21.04,"2024-08-03 01:49:00",92.1,94.4,"2024-08-03 01:50:00",88.3,"2024-08-03 01:01:00",27.17,27.56,"2024-08-03 01:00:30",26.77,"2024-08-03 02:00:00",30.55,30.93,"2024-08-03 01:02:00",30.21,"2024-08-03 01:59:00",31.52,31.69,"2024-08-03 01:03:00",31.32,"2024-08-03 01:59:30",30.51,30.56,"2024-08-03 01:37:00",30.43,"2024-08-03 01:01:00",30.69,30.72,"2024-08-03 01:29:00",30.65,"2024-08-03 01:11:30",30.14,30.29,"2024-08-03 01:56:30",30.03,"2024-08-03 01:16:00",9.6,9.66,"2024-08-03 01:01:00",9.54,"2024-08-03 01:58:30",10.37,10.42,"2024-08-03 01:00:30",10.32,"2024-08-03 01:59:00",9.84,9.86,"2024-08-03 01:06:30",9.83,"2024-08-03 01:49:30",13.86,13.88,"2024-08-03 01:18:30",13.85,"2024-08-03 01:01:30",10.47,10.48,"2024-08-03 01:59:30",10.46,"2024-08-03 01:01:00",16.01,16.02,"2024-08-03 01:43:30",15.99,"2024-08-03 01:36:30",0.0001328431,0,1.227,175.7,27.9,159,3,"2024-08-03 01:07:00",0,"2024-08-03 01:19:30",2.647,142.3,15.69,156,4.9,"2024-08-03 01:03:30",0.6,"2024-08-03 01:26:00",-0.016,0
"2024-08-03 03:00:00",775,59.4,"2024-08-03 02:50:30",12.75,0.284,"2024-08-03 02:47:30",0,"2024-08-03 02:00:30",977,21.07,21.18,"2024-08-03 02:45:00",20.97,"2024-08-03 02:02:00",94.5,95.2,"2024-08-03 02:20:00",93.6,"2024-08-03 02:01:00",26.51,26.83,"2024-08-03 02:02:30",26.3,"2024-08-03 02:45:30",29.96,30.32,"2024-08-03 02:01:30",29.65,"2024-08-03 02:52:30",31.25,31.37,"2024-08-03 02:02:00",31.12,"2024-08-03 02:47:30",30.48,30.54,"2024-08-03 02:01:30",30.38,"2024-08-03 02:49:00",30.7,30.77,"2024-08-03 02:30:00",30.67,"2024-08-03 02:08:00",30.2,30.3,"2024-08-03 02:43:30",30.08,"2024-08-03 02:13:00",9.49,9.54,"2024-08-03 02:01:30",9.45,"2024-08-03 02:59:30",10.29,10.33,"2024-08-03 02:01:30",10.25,"2024-08-03 02:58:30",9.82,9.84,"2024-08-03 02:01:00",9.8,"2024-08-03 02:55:30",13.86,13.87,"2024-08-03 02:02:30",13.85,"2024-08-03 02:12:00",10.48,10.48,"2024-08-03 02:50:30",10.47,"2024-08-03 02:32:00",16.01,16.02,"2024-08-03 02:30:00",16,"2024-08-03 02:55:30",7.465528e-05,0,1.038,171.6,31.25,177,2.4,"2024-08-03 02:25:30",0,"2024-08-03 02:05:00",2.323,141.8,18.16,163,5.1,"2024-08-03 02:45:00",0.4,"2024-08-03 02:34:00",-0.019,0
"2024-08-03 04:00:00",776,59.2,"2024-08-03 03:42:30",12.71,"NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00",976,21.02,21.11,"2024-08-03 03:37:00",20.91,"2024-08-03 03:18:30",94.9,96.4,"2024-08-03 03:20:00",93.3,"2024-08-03 03:49:00","NAN","NAN","2024-08-03 03:31:30","NAN","2024-08-03 03:31:30","NAN","NAN","2024-08-03 03:31:30","NAN","2024-08-03 03:31:30","NAN","NAN","2024-08-03 03:31:30","NAN","2024-08-03 03:31:30","NAN","NAN","2024-08-03 03:31:30","NAN","2024-08-03 03:31:30","NAN","NAN","2024-08-03 03:31:30","NAN","2024-08-03 03:31:30","NAN","NAN","2024-08-03 03:31:30","NAN","2024-08-03 03:31:30","NAN","NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00","NAN","NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00","NAN","NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00","NAN","NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00","NAN","NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00","NAN","NAN","2024-08-03 03:32:00","NAN","2024-08-03 03:32:00",4.167904e-05,0,0.958,174.5,46.13,201,3.9,"2024-08-03 03:35:00",0,"2024-08-03 03:28:30",2.813,131,17.54,56,5.5,"2024-08-03 03:45:30",0.6,"2024-08-03 03:20:00",-0.019,0
"2024-08-03 05:00:00",777,59.33,"2024-08-03 04:13:30",12.68,0.295,"2024-08-03 04:05:30",0,"2024-08-03 04:00:30",975,20.72,21.04,"2024-08-03 04:00:30",20.38,"2024-08-03 05:00:00",95.9,97.8,"2024-08-03 04:50:00",93.3,"2024-08-03 04:01:00",25.53,25.86,"2024-08-03 04:00:30",25.25,"2024-08-03 04:48:00",29.02,29.28,"2024-08-03 04:02:00",28.78,"2024-08-03 05:00:00",30.76,30.98,"2024-08-03 04:01:30",30.62,"2024-08-03 04:57:00",30.33,30.38,"2024-08-03 04:26:30",30.3,"2024-08-03 04:44:30",30.71,30.79,"2024-08-03 04:39:30",30.67,"2024-08-03 04:35:00",30.28,30.38,"2024-08-03 04:50:30",30.19,"2024-08-03 04:43:00",9.32,9.37,"2024-08-03 04:02:00",9.27,"2024-08-03 05:00:00",10.14,10.18,"2024-08-03 04:09:00",10.1,"2024-08-03 04:58:30",9.77,9.78,"2024-08-03 04:06:00",9.75,"2024-08-03 04:55:30",13.85,13.86,"2024-08-03 04:01:00",13.83,"2024-08-03 04:50:00",10.48,10.48,"2024-08-03 04:04:30",10.47,"2024-08-03 04:06:00",16.01,16.02,"2024-08-03 04:54:00",15.99,"2024-08-03 05:00:00",2.854933e-05,0,0.89,175.5,35.48,199,3.3,"2024-08-03 04:00:30",0,"2024-08-03 04:07:00",2.198,130.9,16.73,131,5.6,"2024-08-03 04:01:30",0,"2024-08-03 04:32:00",-0.02,0
"2024-08-03 06:00:00",778,58.93,"2024-08-03 05:59:30",12.68,0.315,"2024-08-03 05:13:00",0,"2024-08-03 05:00:30",975,20.31,20.45,"2024-08-03 05:59:00",20.19,"2024-08-03 05:31:00",98.5,99.5,"2024-08-03 05:49:30",97.1,"2024-08-03 05:01:30",25.01,25.32,"2024-08-03 05:00:30",24.77,"2024-08-03 05:57:30",28.59,28.83,"2024-08-03 05:01:00",28.31,"2024-08-03 05:59:00",30.49,30.62,"2024-08-03 05:00:30",30.32,"2024-08-03 05:49:30",30.28,30.35,"2024-08-03 05:13:00",30.12,"2024-08-03 05:58:00",30.7,30.74,"2024-08-03 05:13:30",30.65,"2024-08-03 05:57:30",30.29,30.38,"2024-08-03 05:02:30",30.21,"2024-08-03 05:35:00",9.23,9.27,"2024-08-03 05:00:30",9.18,"2024-08-03 05:57:30",10.08,10.12,"2024-08-03 05:01:30",10.05,"2024-08-03 05:53:00",9.74,9.76,"2024-08-03 05:04:00",9.73,"2024-08-03 05:50:00",13.83,13.84,"2024-08-03 05:35:30",13.82,"2024-08-03 05:28:30",10.47,10.48,"2024-08-03 05:00:30",10.47,"2024-08-03 05:38:30",16.01,16.02,"2024-08-03 05:10:30",16,"2024-08-03 05:15:00",5.914922e-05,0,0.724,178.4,31.46,187,2.2,"2024-08-03 05:12:00",0,"2024-08-03 05:01:00",1.647,139.2,15.57,156,2.7,"2024-08-03 05:07:30",0.4,"2024-08-03 05:28:00",-0.022,0
"2024-08-03 07:00:00",779,57.93,"2024-08-03 06:59:30",12.68,0.304,"2024-08-03 07:00:00",0,"2024-08-03 06:00:30",975,20.4,20.58,"2024-08-03 06:15:30",20.25,"2024-08-03 06:41:30",99,100,"2024-08-03 06:34:30",97.1,"2024-08-03 06:16:30",24.75,24.89,"2024-08-03 06:01:00",24.65,"2024-08-03 06:43:00",28.19,28.37,"2024-08-03 06:01:00",27.97,"2024-08-03 06:58:30",30.27,30.4,"2024-08-03 06:03:30",30.12,"2024-08-03 06:44:30",30.13,30.23,"2024-08-03 06:03:30",30.1,"2024-08-03 06:44:30",30.69,30.74,"2024-08-03 06:05:30",30.65,"2024-08-03 06:27:00",30.28,30.36,"2024-08-03 06:11:00",30.19,"2024-08-03 06:07:00",9.21,9.24,"2024-08-03 06:44:30",9.18,"2024-08-03 06:04:30",10.02,10.06,"2024-08-03 06:02:00",10,"2024-08-03 06:50:00",9.71,9.73,"2024-08-03 06:03:00",9.7,"2024-08-03 06:58:30",13.82,13.83,"2024-08-03 06:00:30",13.81,"2024-08-03 06:48:30",10.47,10.48,"2024-08-03 06:23:30",10.46,"2024-08-03 06:50:30",16.01,16.02,"2024-08-03 06:59:00",16,"2024-08-03 06:17:30",8.276443e-06,0.4,0.943,166.9,31.82,171,2.1,"2024-08-03 06:24:30",0,"2024-08-03 06:42:30",1.978,144.7,22.02,110,3.9,"2024-08-03 06:47:00",0.4,"2024-08-03 06:18:00",-0.045,0.203
"2024-08-03 08:00:00",780,57.57,"2024-08-03 07:55:00",12.63,"NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30",975,20.41,20.5,"2024-08-03 08:00:00",20.38,"2024-08-03 07:08:00",100,100,"2024-08-03 07:00:30",100,"2024-08-03 07:00:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30","NAN","NAN","2024-08-03 07:38:30","NAN","2024-08-03 07:38:30",9.803669e-06,0.2,0.698,158.5,47.82,122,2.4,"2024-08-03 07:37:00",0,"2024-08-03 07:09:00",2.64,121.8,15.13,133,6.7,"2024-08-03 07:37:30",0.9,"2024-08-03 07:09:00",-0.002,0.986
"2024-08-03 09:00:00",781,57.48,"2024-08-03 09:00:00",12.64,0.294,"2024-08-03 08:03:30",0,"2024-08-03 08:00:30",976,20.44,20.52,"2024-08-03 08:59:00",20.38,"2024-08-03 08:19:30",99,100,"2024-08-03 08:00:30",97.7,"2024-08-03 08:48:00",24.4,24.56,"2024-08-03 08:06:30",24.21,"2024-08-03 08:59:30",27.58,27.74,"2024-08-03 08:00:30",27.34,"2024-08-03 08:59:30",29.82,30,"2024-08-03 08:04:30",29.69,"2024-08-03 08:57:00",29.91,29.96,"2024-08-03 08:09:00",29.89,"2024-08-03 08:47:30",30.62,30.69,"2024-08-03 08:02:30",30.51,"2024-08-03 08:55:00",30.22,30.33,"2024-08-03 08:03:30",30.1,"2024-08-03 08:55:30",9.27,9.28,"2024-08-03 08:31:30",9.26,"2024-08-03 08:56:30",9.93,9.96,"2024-08-03 08:13:00",9.91,"2024-08-03 08:56:00",9.67,9.68,"2024-08-03 08:04:30",9.65,"2024-08-03 08:55:30",13.79,13.8,"2024-08-03 08:01:00",13.77,"2024-08-03 08:50:00",10.46,10.47,"2024-08-03 08:08:00",10.45,"2024-08-03 08:23:30",16.01,16.02,"2024-08-03 08:06:00",16,"2024-08-03 08:28:00",0.03522571,0,0.953,162.9,53.12,204,2.3,"2024-08-03 09:00:00",0,"2024-08-03 08:10:00",3.038,129.1,17.73,135,5.4,"2024-08-03 08:38:00",0.6,"2024-08-03 08:34:30",0.005,1.812
"2024-08-03 10:00:00",782,57.06,"2024-08-03 09:29:30",12.61,10.89,"2024-08-03 09:00:30",0,"2024-08-03 09:00:30",976,20.67,20.81,"2024-08-03 09:27:30",20.51,"2024-08-03 09:03:00",96.6,98.4,"2024-08-03 09:04:30",95.3,"2024-08-03 09:33:30",24.11,24.28,"2024-08-03 09:04:30",23.92,"2024-08-03 09:57:00",27.31,27.46,"2024-08-03 09:01:30",27.13,"2024-08-03 09:58:30",29.6,29.8,"2024-08-03 09:01:00",29.52,"2024-08-03 09:25:30",29.84,29.93,"2024-08-03 09:18:00",29.71,"2024-08-03 09:54:00",30.51,30.62,"2024-08-03 09:09:00",30.49,"2024-08-03 09:06:00",30.17,30.32,"2024-08-03 09:04:30",30.08,"2024-08-03 09:26:00",9.26,9.28,"2024-08-03 09:15:30",9.23,"2024-08-03 09:59:30",9.9,9.93,"2024-08-03 09:04:30",9.88,"2024-08-03 09:50:30",9.64,9.66,"2024-08-03 09:05:00",9.63,"2024-08-03 09:56:30",13.76,13.77,"2024-08-03 09:00:30",13.75,"2024-08-03 09:40:00",10.45,10.46,"2024-08-03 09:01:00",10.45,"2024-08-03 09:05:30",16.01,16.02,"2024-08-03 09:22:30",15.99,"2024-08-03 09:13:30",0.5199814,0,1.092,178.7,50.21,246,2.8,"2024-08-03 09:15:30",0,"2024-08-03 09:41:30",3.642,130.1,13.79,89,7.2,"2024-08-03 09:18:00",1.6,"2024-08-03 09:48:30",0.096,2.524
"2024-08-03 11:00:00",783,49.33,"2024-08-03 10:53:30",12.72,12.76,"2024-08-03 10:01:00",0.04,"2024-08-03 10:10:00",977,21.59,22.67,"2024-08-03 11:00:00",20.71,"2024-08-03 10:04:00",90,96.3,"2024-08-03 10:05:00",81.3,"2024-08-03 11:00:00",23.87,23.99,"2024-08-03 10:01:00",23.69,"2024-08-03 10:37:30",27.05,27.18,"2024-08-03 10:05:00",26.91,"2024-08-03 10:50:30",29.44,29.6,"2024-08-03 10:04:00",29.32,"2024-08-03 10:40:00",29.71,29.76,"2024-08-03 10:25:30",29.63,"2024-08-03 10:57:00",30.49,30.49,"2024-08-03 10:00:30",30.46,"2024-08-03 11:00:00",30.13,30.23,"2024-08-03 10:02:00",30.05,"2024-08-03 10:11:00",9.23,9.25,"2024-08-03 10:01:00",9.22,"2024-08-03 10:25:30",9.86,9.88,"2024-08-03 10:00:30",9.84,"2024-08-03 10:59:30",9.62,9.63,"2024-08-03 10:04:00",9.6,"2024-08-03 10:54:00",13.75,13.77,"2024-08-03 10:00:30",13.73,"2024-08-03 10:59:30",10.44,10.45,"2024-08-03 10:00:30",10.43,"2024-08-03 10:43:30",16.01,16.02,"2024-08-03 10:01:00",15.99,"2024-08-03 10:47:00",4.908562,0,1.334,157.2,59.2,251,6.6,"2024-08-03 10:59:00",0,"2024-08-03 10:07:00",4.579,116.9,18.04,114,10,"2024-08-03 10:54:30",1.7,"2024-08-03 10:10:00",0.87,3.049
"2024-08-03 12:00:00",784,44.4,"2024-08-03 11:40:00",13.39,13.5,"2024-08-03 11:06:00",0.165,"2024-08-03 11:05:30",977,24.01,25.09,"2024-08-03 11:59:00",22.74,"2024-08-03 11:01:00",72.81,80.8,"2024-08-03 11:04:30",67.22,"2024-08-03 11:59:30",24.17,24.73,"2024-08-03 11:58:30",23.83,"2024-08-03 11:08:30",26.82,26.93,"2024-08-03 11:00:30",26.7,"2024-08-03 11:47:00",29.24,29.4,"2024-08-03 11:04:30",29.12,"2024-08-03 11:44:00",29.6,29.71,"2024-08-03 11:01:00",29.5,"2024-08-03 11:44:00",30.46,30.49,"2024-08-03 11:00:30",30.31,"2024-08-03 12:00:00",30.1,30.19,"2024-08-03 11:26:30",30.03,"2024-08-03 11:24:00",9.29,9.4,"2024-08-03 11:59:30",9.23,"2024-08-03 11:00:30",9.83,9.85,"2024-08-03 11:02:00",9.83,"2024-08-03 11:17:30",9.6,9.61,"2024-08-03 11:01:30",9.59,"2024-08-03 11:58:30",13.73,13.74,"2024-08-03 11:02:30",13.72,"2024-08-03 11:31:30",10.43,10.44,"2024-08-03 11:00:30",10.42,"2024-08-03 11:40:00",16,16.01,"2024-08-03 11:01:00",15.98,"2024-08-03 11:48:00",13.04676,0,1.712,143.2,51.22,78,6.7,"2024-08-03 11:43:00",0,"2024-08-03 11:04:00",5.832,104.7,16.57,127,10.5,"2024-08-03 11:31:30",1.8,"2024-08-03 11:43:30",2.454,3.349
"2024-08-03 13:00:00",785,43.24,"2024-08-03 12:48:00",13.5,"NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00",977,25.83,26.84,"2024-08-03 12:54:30",24.46,"2024-08-03 12:04:30",64.04,69.84,"2024-08-03 12:05:00",59.99,"2024-08-03 12:41:30",26.06,27.77,"2024-08-03 13:00:00",24.65,"2024-08-03 12:01:00",26.78,26.93,"2024-08-03 12:48:30",26.7,"2024-08-03 12:19:00",29.08,29.24,"2024-08-03 12:09:30",28.93,"2024-08-03 12:55:30",29.5,29.52,"2024-08-03 12:04:30",29.44,"2024-08-03 12:52:30",30.33,30.44,"2024-08-03 12:02:30",30.27,"2024-08-03 12:35:30",30.1,30.17,"2024-08-03 12:13:30",30.03,"2024-08-03 12:40:00",9.61,9.86,"2024-08-03 12:59:30",9.4,"2024-08-03 12:00:30",9.83,9.85,"2024-08-03 12:59:00",9.83,"2024-08-03 12:00:30",9.58,9.59,"2024-08-03 12:02:30",9.57,"2024-08-03 12:30:30",13.71,13.73,"2024-08-03 12:00:30",13.69,"2024-08-03 12:55:30",10.43,10.44,"2024-08-03 12:00:30",10.42,"2024-08-03 12:14:30",15.99,16,"2024-08-03 12:00:30",15.97,"2024-08-03 13:00:00",18.29069,0,1.873,144.1,52.37,178,4.5,"2024-08-03 12:01:00",0,"2024-08-03 12:53:30",5.835,98.7,21.35,93,10.9,"2024-08-03 12:25:00",0.7,"2024-08-03 12:12:30",3.542,3.378
"2024-08-03 14:00:00",786,43.56,"2024-08-03 13:00:30",13.47,"NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00",976,27.69,28.66,"2024-08-03 13:43:30",26.72,"2024-08-03 13:03:30",54.65,60.78,"2024-08-03 13:00:30",50.33,"2024-08-03 13:45:00",29.43,31.1,"2024-08-03 13:57:00",27.77,"2024-08-03 13:00:30",27.27,27.74,"2024-08-03 13:57:30",26.91,"2024-08-03 13:05:00",28.97,29.08,"2024-08-03 13:27:30",28.86,"2024-08-03 13:55:30",29.36,29.52,"2024-08-03 13:02:00",29.29,"2024-08-03 13:33:30",30.28,30.31,"2024-08-03 13:02:30",30.21,"2024-08-03 13:38:00",30.1,30.17,"2024-08-03 13:10:00",30.03,"2024-08-03 13:08:30",10.16,10.47,"2024-08-03 13:59:30",9.87,"2024-08-03 13:00:30",9.9,9.96,"2024-08-03 13:59:30",9.85,"2024-08-03 13:00:30",9.57,9.58,"2024-08-03 13:02:00",9.57,"2024-08-03 13:51:30",13.69,13.71,"2024-08-03 13:18:00",13.68,"2024-08-03 13:42:30",10.41,10.42,"2024-08-03 13:01:00",10.4,"2024-08-03 13:56:00",15.98,16,"2024-08-03 13:16:30",15.97,"2024-08-03 13:57:00",20.00076,0,1.542,153.6,47.68,138,4.8,"2024-08-03 13:36:30",0,"2024-08-03 13:03:30",4.833,98.9,22.24,120,9.2,"2024-08-03 13:08:30",0.8,"2024-08-03 13:07:30",4.039,3.15
"2024-08-03 15:00:00",787,44.81,"2024-08-03 14:03:30",13.47,"NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00",976,28.89,29.56,"2024-08-03 14:58:30",28.36,"2024-08-03 14:11:00",49.47,51.33,"2024-08-03 14:12:00",46.4,"2024-08-03 14:58:00",32.83,34.44,"2024-08-03 15:00:00",31.07,"2024-08-03 14:01:00",28.34,28.95,"2024-08-03 14:56:30",27.74,"2024-08-03 14:00:30",29,29.16,"2024-08-03 14:56:30",28.89,"2024-08-03 14:00:30",29.29,29.35,"2024-08-03 14:27:30",29.21,"2024-08-03 14:56:00",30.21,30.29,"2024-08-03 14:00:30",30.08,"2024-08-03 14:52:00",30.05,30.15,"2024-08-03 14:02:30",29.92,"2024-08-03 14:48:30",10.77,11.05,"2024-08-03 15:00:00",10.47,"2024-08-03 14:00:30",10.04,10.15,"2024-08-03 14:59:30",9.96,"2024-08-03 14:01:00",9.58,9.59,"2024-08-03 15:00:00",9.57,"2024-08-03 14:02:00",13.68,13.69,"2024-08-03 14:01:30",13.66,"2024-08-03 14:49:00",10.41,10.42,"2024-08-03 14:25:00",10.4,"2024-08-03 14:39:30",15.98,15.99,"2024-08-03 14:37:00",15.96,"2024-08-03 14:24:30",21.16357,0,1.629,162.4,66.39,290,5.6,"2024-08-03 14:34:00",0,"2024-08-03 14:06:00",4.873,96.3,24.15,87,9,"2024-08-03 14:04:30",0.5,"2024-08-03 14:07:30",4.341,2.672
"2024-08-03 16:00:00",788,46.89,"2024-08-03 15:01:00",13.18,"NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00",975,29.76,30.26,"2024-08-03 15:15:00",29.21,"2024-08-03 15:07:30",43.54,46.58,"2024-08-03 15:00:30",41.6,"2024-08-03 15:58:00",35.79,36.97,"2024-08-03 15:59:00",34.42,"2024-08-03 15:01:30",29.74,30.52,"2024-08-03 15:59:30",29.01,"2024-08-03 15:02:00",29.25,29.47,"2024-08-03 15:57:00",29.04,"2024-08-03 15:03:30",29.26,29.33,"2024-08-03 15:05:30",29.13,"2024-08-03 15:48:30",30.1,30.18,"2024-08-03 15:12:30",30.06,"2024-08-03 15:28:00",29.94,30.09,"2024-08-03 15:08:30",29.82,"2024-08-03 15:27:30",11.31,11.53,"2024-08-03 15:59:00",11.05,"2024-08-03 15:00:30",10.25,10.37,"2024-08-03 15:59:30",10.14,"2024-08-03 15:00:30",9.6,9.63,"2024-08-03 15:58:00",9.58,"2024-08-03 15:06:00",13.67,13.68,"2024-08-03 15:02:00",13.66,"2024-08-03 15:31:30",10.4,10.41,"2024-08-03 15:00:30",10.39,"2024-08-03 15:10:30",15.98,16,"2024-08-03 15:08:30",15.96,"2024-08-03 15:16:30",20.43523,0,1.845,138.2,54.91,141,8,"2024-08-03 15:19:30",0,"2024-08-03 15:10:00",5.476,102.6,21.94,129,10,"2024-08-03 15:22:00",0.4,"2024-08-03 15:33:30",4.22,1.996
"2024-08-03 17:00:00",789,48.74,"2024-08-03 16:00:30",13.43,"NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00",974,30.47,31.3,"2024-08-03 16:59:00",29.67,"2024-08-03 16:03:30",40.95,44.04,"2024-08-03 16:14:30",38.05,"2024-08-03 16:59:00",37.9,38.68,"2024-08-03 16:59:00",36.94,"2024-08-03 16:00:30",31.23,32,"2024-08-03 17:00:00",30.48,"2024-08-03 16:00:30",29.67,30,"2024-08-03 17:00:00",29.38,"2024-08-03 16:00:30",29.26,29.33,"2024-08-03 16:58:30",29.11,"2024-08-03 16:27:00",30.08,30.08,"2024-08-03 16:00:30",30.06,"2024-08-03 16:48:00",29.91,30,"2024-08-03 16:59:00",29.82,"2024-08-03 16:09:30",11.71,11.87,"2024-08-03 16:59:00",11.54,"2024-08-03 16:00:30",10.48,10.6,"2024-08-03 16:59:00",10.37,"2024-08-03 16:00:30",9.64,9.67,"2024-08-03 16:50:00",9.62,"2024-08-03 16:05:30",13.67,13.68,"2024-08-03 16:47:00",13.66,"2024-08-03 16:01:30",10.39,10.4,"2024-08-03 16:00:30",10.38,"2024-08-03 16:41:30",15.97,15.98,"2024-08-03 16:01:30",15.96,"2024-08-03 16:54:00",18.55577,0,1.637,149.2,48.92,133,6.2,"2024-08-03 16:39:00",0,"2024-08-03 16:06:30",5.408,100.8,22.8,91,10.2,"2024-08-03 16:38:30",1.6,"2024-08-03 16:19:00",3.892,1.173
"2024-08-03 18:00:00",790,49.49,"2024-08-03 17:07:30",13.44,"NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00",973,31.1,31.47,"2024-08-03 17:41:00",30.59,"2024-08-03 17:17:00",38.65,39.94,"2024-08-03 17:02:00",37.52,"2024-08-03 17:44:00",39.27,39.65,"2024-08-03 17:51:00",38.78,"2024-08-03 17:00:30",32.65,33.29,"2024-08-03 17:58:00",32.02,"2024-08-03 17:00:30",30.21,30.52,"2024-08-03 17:58:00",29.92,"2024-08-03 17:00:30",29.3,29.39,"2024-08-03 17:55:00",29.26,"2024-08-03 17:06:30",30.08,30.08,"2024-08-03 17:00:30",30.06,"2024-08-03 17:03:00",29.91,29.98,"2024-08-03 17:50:00",29.82,"2024-08-03 17:45:30",11.97,12.04,"2024-08-03 17:57:30",11.86,"2024-08-03 17:00:30",10.7,10.8,"2024-08-03 18:00:00",10.58,"2024-08-03 17:00:30",9.7,9.73,"2024-08-03 17:53:00",9.67,"2024-08-03 17:01:00",13.68,13.7,"2024-08-03 17:58:00",13.66,"2024-08-03 17:03:30",10.38,10.38,"2024-08-03 17:00:30",10.38,"2024-08-03 17:57:00",15.96,15.97,"2024-08-03 17:06:00",15.94,"2024-08-03 17:58:30",15.12708,0,1.491,154.4,55.57,210,3.7,"2024-08-03 17:05:30",0,"2024-08-03 17:08:30",5.236,96.1,22.08,86,9.7,"2024-08-03 17:35:30",1,"2024-08-03 17:07:00",3.21,0.338
"2024-08-03 19:00:00",791,49.85,"2024-08-03 18:00:30",13.43,"NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00",973,30.62,31.17,"2024-08-03 18:22:00",29.93,"2024-08-03 18:55:30",37.97,39.78,"2024-08-03 18:03:00",36.51,"2024-08-03 18:50:00",39.49,39.65,"2024-08-03 18:00:30",39.02,"2024-08-03 18:59:30",33.79,34.28,"2024-08-03 18:58:00",33.27,"2024-08-03 18:00:30",30.82,31.18,"2024-08-03 18:59:00",30.5,"2024-08-03 18:00:30",29.46,29.54,"2024-08-03 18:49:00",29.29,"2024-08-03 18:00:30",30.08,30.1,"2024-08-03 18:41:30",30.06,"2024-08-03 18:05:00",29.89,29.96,"2024-08-03 18:11:00",29.8,"2024-08-03 18:31:00",12.02,12.05,"2024-08-03 18:08:00",11.95,"2024-08-03 18:58:00",10.88,10.95,"2024-08-03 18:56:00",10.8,"2024-08-03 18:00:30",9.76,9.79,"2024-08-03 18:59:30",9.73,"2024-08-03 18:00:30",13.7,13.71,"2024-08-03 18:53:00",13.68,"2024-08-03 18:05:00",10.38,10.39,"2024-08-03 18:42:00",10.38,"2024-08-03 18:02:30",15.95,15.97,"2024-08-03 18:00:30",15.93,"2024-08-03 18:49:30",9.588266,0,1.678,144.8,61.36,201,4.9,"2024-08-03 18:38:00",0.3,"2024-08-03 18:12:30",5.447,96.9,18.95,133,9.3,"2024-08-03 18:38:00",0.7,"2024-08-03 18:16:00",0.981,0.002
"2024-08-03 20:00:00",792,52.75,"2024-08-03 19:00:30",13.09,"NAN","2024-08-03 19:31:30","NAN","2024-08-03 19:31:30",973,29.59,30.11,"2024-08-03 19:05:30",28.97,"2024-08-03 19:57:30",39.57,42.67,"2024-08-03 19:24:00",36.52,"2024-08-03 19:58:30",38.14,39.05,"2024-08-03 19:00:30",36.93,"2024-08-03 20:00:00",34.5,34.69,"2024-08-03 19:45:30",34.28,"2024-08-03 19:00:30",31.4,31.72,"2024-08-03 19:58:00",31.12,"2024-08-03 19:01:00",29.64,29.73,"2024-08-03 19:58:00",29.5,"2024-08-03 19:00:30",30.08,30.11,"2024-08-03 19:51:00",30.08,"2024-08-03 19:00:30",29.88,29.96,"2024-08-03 19:19:30",29.78,"2024-08-03 19:39:30",11.81,11.96,"2024-08-03 19:00:30",11.62,"2024-08-03 19:58:30",10.99,11.02,"2024-08-03 19:57:30",10.94,"2024-08-03 19:01:30",9.82,9.84,"2024-08-03 19:53:00",9.79,"2024-08-03 19:00:30",13.72,13.74,"2024-08-03 19:59:30",13.71,"2024-08-03 19:16:00",10.39,10.39,"2024-08-03 19:47:00",10.38,"2024-08-03 19:02:30",15.95,15.96,"2024-08-03 19:21:00",15.93,"2024-08-03 19:37:00",2.857658,0,1.61,153,58.89,205,4.4,"2024-08-03 19:38:30",0.3,"2024-08-03 19:01:30",5.12,110,19.61,109,10.2,"2024-08-03 19:38:00",1.3,"2024-08-03 19:14:30",0.309,0
"2024-08-03 21:00:00",793,57.08,"2024-08-03 20:00:30",12.83,1.306,"2024-08-03 21:00:00",0,"2024-08-03 20:32:00",974,27.66,28.95,"2024-08-03 20:00:30",26.59,"2024-08-03 20:58:00",49.05,56.79,"2024-08-03 20:52:30",38.04,"2024-08-03 20:00:30",35.56,36.95,"2024-08-03 20:01:00",34.32,"2024-08-03 20:57:30",34.62,34.69,"2024-08-03 20:00:30",34.45,"2024-08-03 20:57:30",31.89,32.12,"2024-08-03 20:54:00",31.69,"2024-08-03 20:01:30",29.86,29.93,"2024-08-03 20:38:30",29.71,"2024-08-03 20:00:30",30.11,30.23,"2024-08-03 20:44:00",30.08,"2024-08-03 20:00:30",29.87,29.98,"2024-08-03 20:14:30",29.76,"2024-08-03 20:21:30",11.37,11.61,"2024-08-03 20:00:30",11.14,"2024-08-03 21:00:00",11.02,11.03,"2024-08-03 20:17:00",11,"2024-08-03 20:57:30",9.86,9.89,"2024-08-03 20:56:00",9.84,"2024-08-03 20:02:00",13.75,13.77,"2024-08-03 20:57:00",13.73,"2024-08-03 20:02:00",10.4,10.41,"2024-08-03 20:46:30",10.39,"2024-08-03 20:29:00",15.94,15.96,"2024-08-03 20:24:00",15.93,"2024-08-03 20:09:00",0.2606311,0,1.645,135,56.86,147,5.1,"2024-08-03 20:15:00",0,"2024-08-03 20:01:30",5.602,109.7,18.13,302,10.4,"2024-08-03 20:29:00",1.5,"2024-08-03 20:04:00",0.047,0
"2024-08-03 22:00:00",794,60.52,"2024-08-03 21:00:30",12.8,0.265,"2024-08-03 21:56:30",0,"2024-08-03 21:00:30",974,26.19,26.6,"2024-08-03 21:00:30",25.81,"2024-08-03 21:53:30",55.69,57.12,"2024-08-03 21:14:00",54.38,"2024-08-03 21:24:30",33.2,34.33,"2024-08-03 21:00:30",32.23,"2024-08-03 21:57:30",34.18,34.49,"2024-08-03 21:00:30",33.88,"2024-08-03 21:51:30",32.23,32.33,"2024-08-03 21:38:00",32.07,"2024-08-03 21:05:00",30.05,30.17,"2024-08-03 21:54:00",29.89,"2024-08-03 21:00:30",30.25,30.29,"2024-08-03 21:09:30",30.11,"2024-08-03 21:03:30",29.9,29.98,"2024-08-03 21:12:30",29.78,"2024-08-03 21:14:30",10.95,11.14,"2024-08-03 21:00:30",10.78,"2024-08-03 21:59:30",10.97,11,"2024-08-03 21:00:30",10.93,"2024-08-03 21:58:00",9.89,9.91,"2024-08-03 21:58:00",9.88,"2024-08-03 21:00:30",13.79,13.8,"2024-08-03 21:57:00",13.77,"2024-08-03 21:15:30",10.4,10.41,"2024-08-03 21:07:00",10.39,"2024-08-03 21:09:30",15.94,15.95,"2024-08-03 21:03:00",15.93,"2024-08-03 21:02:00",0.0006905006,0,1.503,143.3,58.68,108,5.3,"2024-08-03 21:36:00",0,"2024-08-03 21:07:30",4.988,113.6,15.57,147,10.1,"2024-08-03 21:36:00",1.6,"2024-08-03 21:33:00",0.012,0
"2024-08-03 23:00:00",795,61.12,"2024-08-03 22:50:30",12.8,0.266,"2024-08-03 22:01:00",0,"2024-08-03 22:00:30",975,25.29,25.81,"2024-08-03 22:01:00",24.79,"2024-08-03 23:00:00",58.72,61.34,"2024-08-03 22:59:30",56.01,"2024-08-03 22:00:30",31.42,32.25,"2024-08-03 22:00:30",30.7,"2024-08-03 22:58:30",33.47,33.88,"2024-08-03 22:02:00",33.06,"2024-08-03 22:57:30",32.32,32.35,"2024-08-03 22:51:00",32.3,"2024-08-03 22:18:00",30.28,30.35,"2024-08-03 22:53:00",30.08,"2024-08-03 22:02:00",30.3,30.36,"2024-08-03 22:49:30",30.26,"2024-08-03 22:18:00",29.9,29.98,"2024-08-03 22:14:30",29.8,"2024-08-03 22:01:00",10.63,10.78,"2024-08-03 22:00:30",10.49,"2024-08-03 22:59:30",10.88,10.93,"2024-08-03 22:02:30",10.83,"2024-08-03 22:53:00",9.91,9.92,"2024-08-03 22:23:30",9.91,"2024-08-03 22:01:00",13.81,13.83,"2024-08-03 22:59:00",13.79,"2024-08-03 22:09:30",10.42,10.43,"2024-08-03 22:49:00",10.41,"2024-08-03 22:00:30",15.95,15.96,"2024-08-03 22:35:00",15.93,"2024-08-03 22:06:30",0.0003936297,0,1.262,148.5,53.43,193,3.6,"2024-08-03 22:34:00",0,"2024-08-03 22:32:30",4.413,117.6,13.8,111,7.2,"2024-08-03 22:51:30",2.2,"2024-08-03 22:55:30",0.004,0
"2024-08-04 00:00:00",796,61.18,"2024-08-03 23:03:30",12.79,0.281,"2024-08-03 23:05:00",0,"2024-08-03 23:00:30",976,24.22,24.77,"2024-08-03 23:00:30",23.66,"2024-08-03 23:55:30",63.45,66.01,"2024-08-04 00:00:00",60.76,"2024-08-03 23:01:00",30.08,30.71,"2024-08-03 23:03:30",29.43,"2024-08-03 23:59:30",32.7,33.06,"2024-08-03 23:00:30",32.25,"2024-08-04 00:00:00",32.31,32.35,"2024-08-03 23:02:00",32.19,"2024-08-03 23:55:00",30.39,30.52,"2024-08-03 23:46:30",30.31,"2024-08-03 23:03:00",30.45,30.49,"2024-08-03 23:02:30",30.31,"2024-08-03 23:05:30",29.91,30.01,"2024-08-03 23:52:00",29.84,"2024-08-03 23:27:30",10.36,10.49,"2024-08-03 23:00:30",10.25,"2024-08-03 23:58:30",10.77,10.83,"2024-08-03 23:00:30",10.71,"2024-08-03 23:55:00",9.91,9.92,"2024-08-03 23:01:00",9.89,"2024-08-04 00:00:00",13.84,13.85,"2024-08-03 23:48:30",13.83,"2024-08-03 23:00:30",10.43,10.44,"2024-08-03 23:52:30",10.42,"2024-08-03 23:22:30",15.95,15.97,"2024-08-03 23:49:00",15.94,"2024-08-03 23:13:30",0.0002713163,0,1.199,153,55.37,188,3.4,"2024-08-03 23:20:00",0,"2024-08-03 23:22:00",4.057,122.7,14.41,123,7.2,"2024-08-04 00:00:00",1.3,"2024-08-03 23:11:30",-0.001,0
"2024-08-04 01:00:00",797,61.18,"2024-08-04 00:58:30",12.75,0.263,"2024-08-04 00:57:30",0,"2024-08-04 00:00:30",976,23.3,23.66,"2024-08-04 00:00:30",22.97,"2024-08-04 00:57:30",69.41,72.8,"2024-08-04 01:00:00",65.51,"2024-08-04 00:01:30",28.95,29.45,"2024-08-04 00:01:00",28.4,"2024-08-04 00:59:30",31.96,32.31,"2024-08-04 00:02:00",31.62,"2024-08-04 00:57:30",32.12,32.28,"2024-08-04 00:03:30",31.94,"2024-08-04 00:57:00",30.52,30.54,"2024-08-04 00:01:30",30.41,"2024-08-04 00:10:00",30.5,30.59,"2024-08-04 00:59:00",30.47,"2024-08-04 00:19:00",29.97,30.17,"2024-08-04 00:56:00",29.84,"2024-08-04 00:22:00",10.14,10.25,"2024-08-04 00:00:30",10.04,"2024-08-04 01:00:00",10.67,10.73,"2024-08-04 00:00:30",10.6,"2024-08-04 00:58:30",9.9,9.91,"2024-08-04 00:08:00",9.88,"2024-08-04 00:44:30",13.85,13.86,"2024-08-04 00:49:30",13.83,"2024-08-04 00:00:30",10.44,10.45,"2024-08-04 00:54:30",10.43,"2024-08-04 00:00:30",15.96,15.97,"2024-08-04 00:04:30",15.94,"2024-08-04 00:05:00",0.0002284594,0,1.36,167.6,59.33,200,3.6,"2024-08-04 00:07:00",0,"2024-08-04 00:03:30",4.587,125.1,12.66,138,7.6,"2024-08-04 00:47:00",1,"2024-08-04 00:12:00",-0.001,0
"2024-08-04 02:00:00",798,61.15,"2024-08-04 01:04:30",12.75,0.268,"2024-08-04 01:00:30",0,"2024-08-04 01:00:30",976,22.32,22.95,"2024-08-04 01:00:30",21.82,"2024-08-04 01:56:30",76.14,79.4,"2024-08-04 01:59:30",72.16,"2024-08-04 01:01:00",27.99,28.4,"2024-08-04 01:00:30",27.56,"2024-08-04 01:57:00",31.24,31.66,"2024-08-04 01:01:00",30.85,"2024-08-04 01:58:30",31.91,32.07,"2024-08-04 01:00:30",31.76,"2024-08-04 01:57:00",30.54,30.56,"2024-08-04 01:45:30",30.51,"2024-08-04 01:01:30",30.59,30.69,"2024-08-04 01:28:30",30.49,"2024-08-04 01:01:30",30.08,30.17,"2024-08-04 01:35:30",29.96,"2024-08-04 01:01:30",9.95,10.05,"2024-08-04 01:00:30",9.86,"2024-08-04 02:00:00",10.57,10.61,"2024-08-04 01:01:30",10.52,"2024-08-04 01:57:30",9.88,9.89,"2024-08-04 01:00:30",9.86,"2024-08-04 01:46:00",13.86,13.87,"2024-08-04 01:40:30",13.85,"2024-08-04 01:00:30",10.45,10.46,"2024-08-04 01:14:00",10.44,"2024-08-04 01:28:00",15.96,15.97,"2024-08-04 01:09:30",15.94,"2024-08-04 01:00:30",0.0003020838,0,1.323,180.9,48.14,151,4,"2024-08-04 01:42:00",0,"2024-08-04 01:11:00",4.459,128.5,16.29,128,7.5,"2024-08-04 01:05:00",1.6,"2024-08-04 01:16:00",-0.006,0
"2024-08-04 03:00:00",799,61.14,"2024-08-04 02:59:00",12.75,0.275,"2024-08-04 02:05:00",0,"2024-08-04 02:00:30",977,21.52,21.83,"2024-08-04 02:00:30",21.1,"2024-08-04 03:00:00",81.3,83.3,"2024-08-04 02:50:00",78.68,"2024-08-04 02:00:30",27.14,27.56,"2024-08-04 02:00:30",26.72,"2024-08-04 02:57:00",30.6,30.91,"2024-08-04 02:00:30",30.24,"2024-08-04 02:56:30",31.64,31.82,"2024-08-04 02:03:00",31.52,"2024-08-04 02:41:00",30.54,30.56,"2024-08-04 02:03:30",30.51,"2024-08-04 02:25:00",30.68,30.69,"2024-08-04 02:01:00",30.57,"2024-08-04 02:03:00",30.11,30.19,"2024-08-04 02:21:30",30.03,"2024-08-04 02:57:30",9.79,9.87,"2024-08-04 02:01:00",9.72,"2024-08-04 02:55:00",10.47,10.52,"2024-08-04 02:00:30",10.42,"2024-08-04 02:58:30",9.85,9.87,"2024-08-04 02:01:00",9.83,"2024-08-04 02:55:30",13.86,13.87,"2024-08-04 02:30:30",13.85,"2024-08-04 02:39:00",10.46,10.47,"2024-08-04 02:49:00",10.45,"2024-08-04 02:07:30",15.97,15.98,"2024-08-04 03:00:00",15.95,"2024-08-04 02:08:00",0.000239472,0,1.222,172.3,47.19,218,3.4,"2024-08-04 02:00:30",0,"2024-08-04 02:33:00",3.919,132.6,16.69,140,7.6,"2024-08-04 02:18:00",0,"2024-08-04 02:30:00",-0.011,0
"2024-08-04 04:00:00",800,60.43,"2024-08-04 03:56:30",12.74,0.282,"2024-08-04 03:02:30",0,"2024-08-04 03:00:30",976,20.79,21.11,"2024-08-04 03:00:30",20.64,"2024-08-04 03:56:00",85.4,87.8,"2024-08-04 03:57:00",82.4,"2024-08-04 03:01:30",26.45,26.78,"2024-08-04 03:00:30",26.09,"2024-08-04 04:00:00",30,30.34,"2024-08-04 03:02:30",29.67,"2024-08-04 03:57:00",31.37,31.56,"2024-08-04 03:09:30",31.17,"2024-08-04 03:58:30",30.52,30.54,"2024-08-04 03:00:30",30.44,"2024-08-04 03:58:30",30.69,30.69,"2024-08-04 03:00:30",30.65,"2024-08-04 03:13:00",30.12,30.19,"2024-08-04 03:06:30",30.05,"2024-08-04 03:01:00",9.66,9.72,"2024-08-04 03:00:30",9.6,"2024-08-04 04:00:00",10.38,10.43,"2024-08-04 03:00:30",10.34,"2024-08-04 03:59:00",9.82,9.84,"2024-08-04 03:15:30",9.8,"2024-08-04 03:57:00",13.85,13.86,"2024-08-04 03:56:30",13.84,"2024-08-04 03:57:30",10.46,10.47,"2024-08-04 03:30:30",10.46,"2024-08-04 03:00:30",15.98,15.99,"2024-08-04 03:21:30",15.96,"2024-08-04 03:04:00",0.0001284392,0,1.237,172.9,35.72,163,3.3,"2024-08-04 03:10:00",0,"2024-08-04 03:20:30",3.293,134,18.02,163,6.1,"2024-08-04 03:12:30",0.5,"2024-08-04 03:19:00",-0.013,0
"2024-08-04 05:00:00",801,58.84,"2024-08-04 05:00:00",12.68,0.293,"2024-08-04 04:00:30",0,"2024-08-04 04:00:30",975,20.85,21.04,"2024-08-04 04:51:00",20.64,"2024-08-04 04:02:30",87.3,88.2,"2024-08-04 04:05:30",86,"2024-08-04 04:48:30",26.01,26.16,"2024-08-04 04:10:00",25.88,"2024-08-04 04:45:00",29.49,29.77,"2024-08-04 04:05:30",29.24,"2024-08-04 04:53:30",31.08,31.19,"2024-08-04 04:02:00",30.92,"2024-08-04 04:52:30",30.41,30.54,"2024-08-04 04:02:30",30.31,"2024-08-04 04:49:30",30.69,30.72,"2024-08-04 04:01:30",30.65,"2024-08-04 04:02:30",30.11,30.19,"2024-08-04 05:00:00",30.03,"2024-08-04 04:13:00",9.56,9.61,"2024-08-04 04:00:30",9.53,"2024-08-04 04:56:00",10.3,10.34,"2024-08-04 04:01:30",10.25,"2024-08-04 04:57:30",9.79,9.81,"2024-08-04 04:02:00",9.77,"2024-08-04 04:44:00",13.85,13.86,"2024-08-04 04:21:30",13.84,"2024-08-04 04:46:30",10.47,10.47,"2024-08-04 04:11:00",10.46,"2024-08-04 04:00:30",15.99,16,"2024-08-04 04:36:00",15.97,"2024-08-04 04:07:30",4.661569e-05,0,1.113,177.4,40.33,132,2.9,"2024-08-04 04:16:30",0,"2024-08-04 04:25:00",3.048,129,18.15,121,5.4,"2024-08-04 04:09:30",0.8,"2024-08-04 04:41:00",-0.015,0
"2024-08-04 06:00:00",802,58.04,"2024-08-04 05:58:30",12.68,0.304,"2024-08-04 05:53:30",0,"2024-08-04 05:00:30",975,21.23,21.4,"2024-08-04 06:00:00",21.04,"2024-08-04 05:02:30",85.3,86.8,"2024-08-04 05:05:30",83.7,"2024-08-04 06:00:00",25.83,25.97,"2024-08-04 05:15:30",25.67,"2024-08-04 05:56:00",29.03,29.31,"2024-08-04 05:00:30",28.87,"2024-08-04 05:57:00",30.8,30.94,"2024-08-04 05:01:30",30.65,"2024-08-04 06:00:00",30.33,30.38,"2024-08-04 05:12:00",30.31,"2024-08-04 05:08:00",30.69,30.69,"2024-08-04 05:00:30",30.67,"2024-08-04 05:02:30",30.12,30.19,"2024-08-04 05:47:30",30.03,"2024-08-04 05:11:30",9.51,9.53,"2024-08-04 05:00:30",9.48,"2024-08-04 05:48:30",10.23,10.27,"2024-08-04 05:03:00",10.2,"2024-08-04 05:55:30",9.76,9.78,"2024-08-04 05:00:30",9.75,"2024-08-04 05:54:00",13.84,13.85,"2024-08-04 05:00:30",13.83,"2024-08-04 05:52:30",10.47,10.47,"2024-08-04 05:01:00",10.46,"2024-08-04 05:15:00",15.99,16,"2024-08-04 05:12:00",15.98,"2024-08-04 05:04:30",2.706104e-05,0,0.885,171.8,49.21,118,2.9,"2024-08-04 05:33:00",0,"2024-08-04 05:01:30",2.833,125.2,14.62,125,6.8,"2024-08-04 05:51:30",0.6,"2024-08-04 05:41:30",-0.017,0
"2024-08-04 07:00:00",803,57.62,"2024-08-04 07:00:00",12.68,0.305,"2024-08-04 06:24:00",0,"2024-08-04 06:00:30",975,21.41,21.5,"2024-08-04 06:22:30",21.36,"2024-08-04 06:37:00",83.5,84.1,"2024-08-04 06:06:00",82.6,"2024-08-04 06:18:30",25.69,25.74,"2024-08-04 06:17:30",25.65,"2024-08-04 06:50:30",28.69,28.94,"2024-08-04 06:02:00",28.51,"2024-08-04 06:50:30",30.54,30.78,"2024-08-04 06:03:00",30.32,"2024-08-04 06:59:30",30.28,30.35,"2024-08-04 06:08:30",30.15,"2024-08-04 06:51:30",30.69,30.72,"2024-08-04 06:10:00",30.67,"2024-08-04 06:25:30",30.12,30.21,"2024-08-04 06:28:00",30.03,"2024-08-04 06:11:30",9.46,9.49,"2024-08-04 06:00:30",9.42,"2024-08-04 06:59:30",10.18,10.21,"2024-08-04 06:06:30",10.16,"2024-08-04 06:57:00",9.74,9.75,"2024-08-04 06:00:30",9.72,"2024-08-04 06:50:30",13.82,13.83,"2024-08-04 06:03:30",13.81,"2024-08-04 06:49:00",10.46,10.47,"2024-08-04 06:01:00",10.46,"2024-08-04 06:20:00",15.99,16.01,"2024-08-04 06:40:30",15.97,"2024-08-04 06:23:30",1.015228e-05,0,1.025,174.5,47.91,169,2.3,"2024-08-04 06:32:30",0,"2024-08-04 06:10:30",3.053,134.6,16.4,128,6.5,"2024-08-04 06:06:30",1.3,"2024-08-04 06:45:30",-0.039,0.205
"2024-08-04 08:00:00",804,57.05,"2024-08-04 07:52:30",12.67,0.3,"2024-08-04 07:43:00",0,"2024-08-04 07:00:30",975,21.28,21.5,"2024-08-04 07:30:00",20.38,"2024-08-04 07:59:30",83.8,90.4,"2024-08-04 07:58:30",81.3,"2024-08-04 07:33:30",25.52,25.69,"2024-08-04 07:01:30",25.41,"2024-08-04 07:57:30",28.41,28.55,"2024-08-04 07:03:30",28.28,"2024-08-04 07:51:30",30.3,30.4,"2024-08-04 07:03:30",30.12,"2024-08-04 07:59:00",30.13,30.17,"2024-08-04 07:01:30",30.08,"2024-08-04 07:48:30",30.68,30.69,"2024-08-04 07:00:30",30.59,"2024-08-04 07:39:00",30.12,30.25,"2024-08-04 07:14:00",30.05,"2024-08-04 07:12:00",9.41,9.43,"2024-08-04 07:00:30",9.39,"2024-08-04 08:00:00",10.13,10.16,"2024-08-04 07:00:30",10.11,"2024-08-04 07:58:30",9.71,9.73,"2024-08-04 07:00:30",9.7,"2024-08-04 07:41:30",13.81,13.82,"2024-08-04 07:00:30",13.8,"2024-08-04 07:56:30",10.46,10.47,"2024-08-04 07:37:00",10.45,"2024-08-04 07:40:00",15.99,16.01,"2024-08-04 07:53:00",15.98,"2024-08-04 07:32:30",9.920455e-06,0,1.24,168.2,45.41,84,3.5,"2024-08-04 07:38:00",0,"2024-08-04 07:17:00",3.911,133.7,15.63,114,8.5,"2024-08-04 07:47:30",0.3,"2024-08-04 07:26:00",0.011,0.999
"2024-08-04 09:00:00",805,57.59,"2024-08-04 08:00:30",12.65,0.322,"2024-08-04 08:06:30",0,"2024-08-04 08:00:30",976,20.32,20.58,"2024-08-04 08:30:30",19.93,"2024-08-04 08:55:00",90.9,96.1,"2024-08-04 08:59:30",86.9,"2024-08-04 08:19:00",25.24,25.46,"2024-08-04 08:01:00",25.04,"2024-08-04 08:53:00",28.14,28.3,"2024-08-04 08:02:30",27.99,"2024-08-04 09:00:00",30.09,30.22,"2024-08-04 08:07:00",29.92,"2024-08-04 08:56:00",30.01,30.14,"2024-08-04 08:10:00",29.91,"2024-08-04 08:40:00",30.61,30.69,"2024-08-04 08:01:30",30.49,"2024-08-04 08:53:30",30.1,30.2,"2024-08-04 08:08:00",30.03,"2024-08-04 08:11:30",9.36,9.4,"2024-08-04 08:03:30",9.32,"2024-08-04 08:57:00",10.1,10.13,"2024-08-04 08:09:30",10.07,"2024-08-04 08:58:00",9.69,9.7,"2024-08-04 08:00:30",9.68,"2024-08-04 08:51:00",13.79,13.8,"2024-08-04 08:01:30",13.78,"2024-08-04 08:19:30",10.46,10.47,"2024-08-04 08:03:30",10.45,"2024-08-04 08:19:00",15.99,16,"2024-08-04 08:06:30",15.97,"2024-08-04 08:31:00",0.03305424,0,1.05,164,52.5,174,3.1,"2024-08-04 08:19:00",0,"2024-08-04 08:01:00",3.263,130.6,14.5,131,5.7,"2024-08-04 08:09:00",0.7,"2024-08-04 08:21:00",0.01,1.829
"2024-08-04 10:00:00",806,57.28,"2024-08-04 10:00:00",12.62,12.58,"2024-08-04 09:00:30",0,"2024-08-04 09:00:30",976,20.33,20.95,"2024-08-04 10:00:00",19.92,"2024-08-04 09:01:30",94.3,97.1,"2024-08-04 09:06:00",89.9,"2024-08-04 10:00:00",24.98,25.15,"2024-08-04 09:01:30",24.86,"2024-08-04 09:44:30",27.9,28.12,"2024-08-04 09:03:30",27.72,"2024-08-04 09:56:00",29.9,30.02,"2024-08-04 09:09:30",29.72,"2024-08-04 09:56:00",29.91,29.94,"2024-08-04 09:01:30",29.89,"2024-08-04 09:49:00",30.51,30.59,"2024-08-04 09:01:00",30.47,"2024-08-04 09:49:00",30.1,30.19,"2024-08-04 09:11:00",30.03,"2024-08-04 09:21:30",9.3,9.32,"2024-08-04 09:00:30",9.28,"2024-08-04 09:56:00",10.06,10.09,"2024-08-04 09:03:30",10.05,"2024-08-04 09:35:30",9.67,9.68,"2024-08-04 09:00:30",9.66,"2024-08-04 09:59:30",13.77,13.79,"2024-08-04 09:01:00",13.76,"2024-08-04 10:00:00",10.45,10.46,"2024-08-04 09:05:30",10.44,"2024-08-04 09:10:30",15.99,16,"2024-08-04 09:01:30",15.97,"2024-08-04 09:14:00",1.069146,0,0.883,177,34.59,133,2.4,"2024-08-04 09:25:30",0,"2024-08-04 09:03:30",2.138,136.5,15.88,129,5.1,"2024-08-04 09:46:00",0.4,"2024-08-04 09:31:00",0.191,2.538
"2024-08-04 11:00:00",807,53.89,"2024-08-04 11:00:00",13.03,13.07,"2024-08-04 10:05:30",0.048,"2024-08-04 10:04:30",977,21.31,22.15,"2024-08-04 10:58:00",20.71,"2024-08-04 10:18:00",88.6,93.4,"2024-08-04 10:13:30",83,"2024-08-04 10:58:00",25.07,25.31,"2024-08-04 10:58:00",24.89,"2024-08-04 10:03:30",27.66,27.74,"2024-08-04 10:00:30",27.52,"2024-08-04 10:56:30",29.72,29.8,"2024-08-04 10:07:30",29.57,"2024-08-04 10:51:00",29.84,29.93,"2024-08-04 10:04:30",29.71,"2024-08-04 10:49:00",30.49,30.51,"2024-08-04 10:04:30",30.47,"2024-08-04 10:29:30",30.09,30.19,"2024-08-04 10:10:30",30.03,"2024-08-04 10:02:00",9.29,9.31,"2024-08-04 10:49:30",9.28,"2024-08-04 10:21:00",10.04,10.05,"2024-08-04 10:04:30",10.02,"2024-08-04 10:58:30",9.65,9.67,"2024-08-04 10:02:30",9.64,"2024-08-04 10:45:00",13.75,13.77,"2024-08-04 10:03:00",13.75,"2024-08-04 10:28:30",10.44,10.45,"2024-08-04 10:00:30",10.43,"2024-08-04 10:45:00",15.98,15.99,"2024-08-04 10:04:30",15.97,"2024-08-04 10:22:30",3.981818,0,1.243,180,41.52,177,3.7,"2024-08-04 10:24:30",0,"2024-08-04 10:07:30",3.216,139.7,13.09,124,6.1,"2024-08-04 10:40:30",1,"2024-08-04 10:57:30",0.697,3.062
"2024-08-04 12:00:00",808,49.3,"2024-08-04 12:00:00",13.58,17.61,"2024-08-04 11:34:00",0.191,"2024-08-04 11:54:30",977,23.33,24.56,"2024-08-04 12:00:00",22.08,"2024-08-04 11:01:30",75.93,83.3,"2024-08-04 11:02:00",68.98,"2024-08-04 12:00:00",25.73,26.34,"2024-08-04 12:00:00",25.23,"2024-08-04 11:03:00",27.53,27.59,"2024-08-04 11:07:30",27.48,"2024-08-04 11:51:30",29.55,29.64,"2024-08-04 11:49:00",29.47,"2024-08-04 11:53:30",29.71,29.76,"2024-08-04 11:03:30",29.68,"2024-08-04 11:56:00",30.47,30.49,"2024-08-04 11:00:30",30.39,"2024-08-04 11:54:30",30.09,30.19,"2024-08-04 11:30:00",30.03,"2024-08-04 11:16:30",9.38,9.45,"2024-08-04 11:59:00",9.3,"2024-08-04 11:01:00",10.02,10.03,"2024-08-04 11:01:00",10.01,"2024-08-04 11:12:00",9.63,9.65,"2024-08-04 11:01:00",9.62,"2024-08-04 11:51:00",13.74,13.75,"2024-08-04 11:00:30",13.72,"2024-08-04 11:54:30",10.43,10.44,"2024-08-04 11:48:30",10.42,"2024-08-04 11:58:30",15.97,15.98,"2024-08-04 11:00:30",15.96,"2024-08-04 11:21:00",7.633265,0,1.626,168.8,49.63,42,6.2,"2024-08-04 11:54:30",0,"2024-08-04 11:13:00",4.45,131.8,18.42,122,8.9,"2024-08-04 11:52:00",1.5,"2024-08-04 11:10:00",1.411,3.356
"2024-08-04 13:00:00",809,43.32,"2024-08-04 12:47:00",13.54,"NAN","2024-08-04 12:53:30","NAN","2024-08-04 12:53:30",977,25.67,26.53,"2024-08-04 12:40:30",24.5,"2024-08-04 12:13:30",64.3,68.85,"2024-08-04 12:13:30",59.66,"2024-08-04 12:48:30",27.24,28.54,"2024-08-04 13:00:00",26.3,"2024-08-04 12:01:00",27.61,27.74,"2024-08-04 12:44:00",27.5,"2024-08-04 12:10:00",29.44,29.6,"2024-08-04 12:04:00",29.32,"2024-08-04 12:59:30",29.63,29.71,"2024-08-04 12:01:00",29.5,"2024-08-04 12:46:00",30.38,30.49,"2024-08-04 12:00:30",30.29,"2024-08-04 12:32:30",30.08,30.15,"2024-08-04 12:28:30",30.02,"2024-08-04 12:54:00",9.59,9.78,"2024-08-04 12:59:00",9.45,"2024-08-04 12:00:30",10.03,10.05,"2024-08-04 12:56:30",10.01,"2024-08-04 12:06:30",9.62,9.63,"2024-08-04 12:25:30",9.6,"2024-08-04 12:22:00",13.72,13.73,"2024-08-04 12:18:00",13.71,"2024-08-04 12:48:30",10.43,10.43,"2024-08-04 12:11:00",10.42,"2024-08-04 12:00:30",15.97,15.98,"2024-08-04 12:02:30",15.95,"2024-08-04 12:51:30",14.0985,0,1.938,148.9,51.8,229,4.7,"2024-08-04 12:13:30",0,"2024-08-04 12:26:30",5.752,116.1,19.28,53,11.3,"2024-08-04 12:41:30",0.7,"2024-08-04 12:05:00",2.715,3.386
"2024-08-04 14:00:00",810,45.73,"2024-08-04 13:00:30",13.53,19.04,"2024-08-04 13:13:30",0.116,"2024-08-04 13:56:30",977,25.91,26.99,"2024-08-04 13:48:00",25.09,"2024-08-04 13:25:00",64.69,68.66,"2024-08-04 13:23:30",59.32,"2024-08-04 13:58:00",29.33,30.17,"2024-08-04 14:00:00",28.57,"2024-08-04 13:03:30",28.06,28.37,"2024-08-04 13:58:00",27.72,"2024-08-04 13:03:30",29.36,29.44,"2024-08-04 13:01:00",29.32,"2024-08-04 13:02:30",29.5,29.6,"2024-08-04 13:07:00",29.48,"2024-08-04 13:02:30",30.29,30.36,"2024-08-04 13:01:00",30.27,"2024-08-04 13:54:30",30.08,30.17,"2024-08-04 13:06:00",30,"2024-08-04 13:25:00",9.9,10.04,"2024-08-04 14:00:00",9.77,"2024-08-04 13:00:30",10.09,10.14,"2024-08-04 13:58:00",10.05,"2024-08-04 13:01:00",9.61,9.62,"2024-08-04 13:00:30",9.6,"2024-08-04 13:30:30",13.71,13.72,"2024-08-04 13:00:30",13.7,"2024-08-04 13:55:30",10.42,10.43,"2024-08-04 13:02:00",10.41,"2024-08-04 13:01:00",15.96,15.97,"2024-08-04 13:00:30",15.95,"2024-08-04 13:28:30",11.35515,0,1.578,144.5,52.64,181,5.4,"2024-08-04 13:28:30",0,"2024-08-04 13:01:30",5,111.2,19.52,116,9.7,"2024-08-04 13:29:00",1.5,"2024-08-04 13:06:30",2.219,3.143
"2024-08-04 15:00:00",811,45.65,"2024-08-04 14:58:30",13.48,"NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00",976,27.84,29.08,"2024-08-04 15:00:00",26.6,"2024-08-04 14:01:00",54.78,62.34,"2024-08-04 14:04:30",49.48,"2024-08-04 14:38:30",31.3,32.86,"2024-08-04 14:59:30",30.21,"2024-08-04 14:04:00",28.76,29.18,"2024-08-04 15:00:00",28.31,"2024-08-04 14:01:00",29.4,29.57,"2024-08-04 14:59:30",29.32,"2024-08-04 14:00:30",29.49,29.54,"2024-08-04 14:12:30",29.39,"2024-08-04 14:56:30",30.28,30.29,"2024-08-04 14:00:30",30.21,"2024-08-04 14:58:00",30.03,30.15,"2024-08-04 14:04:00",29.89,"2024-08-04 14:37:00",10.23,10.47,"2024-08-04 15:00:00",10.04,"2024-08-04 14:00:30",10.2,10.27,"2024-08-04 15:00:00",10.14,"2024-08-04 14:01:30",9.61,9.62,"2024-08-04 14:31:00",9.6,"2024-08-04 14:05:00",13.69,13.7,"2024-08-04 14:00:30",13.68,"2024-08-04 14:44:30",10.41,10.42,"2024-08-04 14:03:00",10.4,"2024-08-04 14:40:30",15.96,15.97,"2024-08-04 14:27:00",15.94,"2024-08-04 14:09:00",18.11672,0,1.628,155.8,56.19,172,4.3,"2024-08-04 14:32:00",0,"2024-08-04 14:04:30",5.517,102.1,21.28,107,11.2,"2024-08-04 14:54:30",0.7,"2024-08-04 14:33:30",3.657,2.67
"2024-08-04 16:00:00",812,45.44,"2024-08-04 15:08:00",13.47,"NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00",975,28.16,29.09,"2024-08-04 15:00:30",27.45,"2024-08-04 15:27:30",54.95,56.98,"2024-08-04 15:58:30",49.68,"2024-08-04 15:01:00",33.95,34.55,"2024-08-04 15:56:00",32.86,"2024-08-04 15:00:30",29.7,30.3,"2024-08-04 16:00:00",29.12,"2024-08-04 15:00:30",29.57,29.82,"2024-08-04 15:58:00",29.48,"2024-08-04 15:03:30",29.43,29.51,"2024-08-04 15:04:30",29.34,"2024-08-04 15:50:00",30.23,30.29,"2024-08-04 15:02:00",30.08,"2024-08-04 15:59:30",29.94,30.1,"2024-08-04 15:01:00",29.84,"2024-08-04 15:45:00",10.64,10.74,"2024-08-04 16:00:00",10.48,"2024-08-04 15:00:30",10.35,10.43,"2024-08-04 15:57:30",10.26,"2024-08-04 15:00:30",9.63,9.65,"2024-08-04 15:57:00",9.61,"2024-08-04 15:01:30",13.68,13.7,"2024-08-04 15:47:00",13.67,"2024-08-04 15:59:00",10.4,10.41,"2024-08-04 15:44:00",10.39,"2024-08-04 15:27:30",15.95,15.96,"2024-08-04 15:02:00",15.94,"2024-08-04 15:34:30",12.58487,0,1.585,154.8,56.26,244,4.3,"2024-08-04 15:39:00",0,"2024-08-04 15:14:00",5.271,110.7,19.46,108,8.8,"2024-08-04 15:01:00",1.3,"2024-08-04 15:58:30",2.554,1.98
"2024-08-04 17:00:00",813,48.39,"2024-08-04 16:23:00",13.47,"NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00",974,28.12,29.15,"2024-08-04 16:58:30",27.06,"2024-08-04 16:35:00",57.05,62.25,"2024-08-04 16:28:30",53.55,"2024-08-04 16:20:30",35.09,35.7,"2024-08-04 16:59:30",34.49,"2024-08-04 16:01:30",30.79,31.31,"2024-08-04 16:58:30",30.24,"2024-08-04 16:05:00",29.87,30.04,"2024-08-04 16:36:00",29.72,"2024-08-04 16:01:00",29.42,29.5,"2024-08-04 16:16:30",29.32,"2024-08-04 16:03:30",30.13,30.26,"2024-08-04 16:24:30",30.08,"2024-08-04 16:18:00",29.91,30.02,"2024-08-04 16:04:30",29.84,"2024-08-04 16:04:00",10.83,10.92,"2024-08-04 16:58:30",10.73,"2024-08-04 16:00:30",10.51,10.59,"2024-08-04 16:57:30",10.43,"2024-08-04 16:00:30",9.66,9.68,"2024-08-04 16:53:30",9.64,"2024-08-04 16:01:00",13.68,13.7,"2024-08-04 16:10:00",13.67,"2024-08-04 16:13:00",10.4,10.4,"2024-08-04 16:06:30",10.38,"2024-08-04 16:54:30",15.95,15.96,"2024-08-04 16:04:00",15.93,"2024-08-04 16:40:30",14.46594,0,1.825,170.9,46.72,167,5.5,"2024-08-04 16:24:00",0.3,"2024-08-04 16:36:30",4.852,131.2,19.2,118,9.7,"2024-08-04 16:26:00",1.2,"2024-08-04 16:57:30",2.914,1.158
"2024-08-04 18:00:00",814,48.65,"2024-08-04 17:11:30",13.23,"NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00",974,28.77,29.35,"2024-08-04 17:07:00",28.36,"2024-08-04 17:47:00",52.22,55.35,"2024-08-04 17:16:00",48.29,"2024-08-04 17:57:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00","NAN","NAN","2024-08-04 17:56:00","NAN","2024-08-04 17:56:00",8.897242,0,1.367,155.4,60.98,138,3.4,"2024-08-04 17:37:00",0,"2024-08-04 17:02:30",4.562,110.5,21.45,79,8.8,"2024-08-04 17:47:30",0.5,"2024-08-04 17:06:00",1.828,0.334
"2024-08-04 19:00:00",815,50.88,"2024-08-04 18:12:30",13.5,"NAN","2024-08-04 18:59:30","NAN","2024-08-04 18:59:30",974,28.84,29.54,"2024-08-04 18:04:30",28.3,"2024-08-04 18:47:30",49.78,52.81,"2024-08-04 18:22:30",47.62,"2024-08-04 18:31:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00","NAN","NAN","2024-08-04 18:17:00","NAN","2024-08-04 18:17:00",6.058435,0,1.432,154.2,57.89,208,4.1,"2024-08-04 18:24:30",0,"2024-08-04 18:32:00",4.457,105.9,17.64,126,8.5,"2024-08-04 18:44:00",1.1,"2024-08-04 18:35:00",0.614,0.002
"2024-08-04 20:00:00",816,53.05,"2024-08-04 19:20:00",13.28,13.32,"2024-08-04 20:00:00",0.001,"2024-08-04 19:55:30",974,28.19,28.95,"2024-08-04 19:05:00",27.44,"2024-08-04 19:59:30",53.79,57.13,"2024-08-04 19:58:30",49.32,"2024-08-04 19:01:00",35.29,35.62,"2024-08-04 19:01:00",34.68,"2024-08-04 19:59:30",32.97,33.1,"2024-08-04 19:56:30",32.84,"2024-08-04 19:03:30",31.07,31.29,"2024-08-04 19:59:30",30.89,"2024-08-04 19:02:00",29.68,29.73,"2024-08-04 19:55:00",29.55,"2024-08-04 19:01:00",30.09,30.16,"2024-08-04 19:54:00",30.08,"2024-08-04 19:00:30",29.89,29.96,"2024-08-04 19:06:00",29.82,"2024-08-04 19:23:30",10.78,10.86,"2024-08-04 19:00:30",10.66,"2024-08-04 20:00:00",10.87,10.89,"2024-08-04 19:56:30",10.83,"2024-08-04 19:00:30",9.78,9.8,"2024-08-04 19:57:30",9.76,"2024-08-04 19:01:00",13.71,13.73,"2024-08-04 19:57:00",13.7,"2024-08-04 19:03:30",10.39,10.4,"2024-08-04 19:24:00",10.38,"2024-08-04 19:06:00",15.92,15.93,"2024-08-04 19:18:30",15.91,"2024-08-04 19:50:00",3.277751,0,1.583,139.6,58.58,169,4.9,"2024-08-04 19:11:00",0,"2024-08-04 19:28:00",4.699,100,21.27,76,8.2,"2024-08-04 19:17:00",1.2,"2024-08-04 19:27:00",0.331,0
"2024-08-04 21:00:00",817,55.92,"2024-08-04 20:00:30",12.83,0.977,"2024-08-04 21:00:00",0,"2024-08-04 20:30:00",975,26.62,27.38,"2024-08-04 20:00:30",26.25,"2024-08-04 21:00:00",57.63,59.08,"2024-08-04 20:29:30",54.05,"2024-08-04 21:00:00",33.79,34.74,"2024-08-04 20:00:30",32.84,"2024-08-04 20:59:30",33.06,33.14,"2024-08-04 20:19:30",32.98,"2024-08-04 20:58:30",31.4,31.56,"2024-08-04 20:47:00",31.12,"2024-08-04 20:02:00",29.82,29.93,"2024-08-04 20:37:00",29.71,"2024-08-04 20:00:30",30.17,30.29,"2024-08-04 20:47:00",30.08,"2024-08-04 20:01:30",29.88,29.98,"2024-08-04 20:39:00",29.8,"2024-08-04 20:55:30",10.5,10.66,"2024-08-04 20:00:30",10.34,"2024-08-04 21:00:00",10.89,10.9,"2024-08-04 20:19:00",10.88,"2024-08-04 20:53:00",9.81,9.82,"2024-08-04 20:57:00",9.79,"2024-08-04 20:02:30",13.74,13.75,"2024-08-04 20:24:00",13.72,"2024-08-04 20:04:00",10.39,10.4,"2024-08-04 20:30:30",10.38,"2024-08-04 20:35:30",15.92,15.93,"2024-08-04 20:39:30",15.91,"2024-08-04 20:11:30",0.2524886,0,1.183,149.3,54.36,289,5.1,"2024-08-04 20:09:00",0,"2024-08-04 20:28:30",3.869,111.1,15.42,108,7.5,"2024-08-04 20:09:00",1.4,"2024-08-04 20:31:00",0.028,0
"2024-08-04 22:00:00",818,59.23,"2024-08-04 21:00:30",12.78,0.289,"2024-08-04 21:59:30",0,"2024-08-04 21:00:30",975,25.75,26.27,"2024-08-04 21:00:30",25.16,"2024-08-04 21:55:30",51.91,53.93,"2024-08-04 21:00:30",50.67,"2024-08-04 21:26:00",31.94,32.86,"2024-08-04 21:00:30",31.04,"2024-08-04 22:00:00",32.82,33.06,"2024-08-04 21:02:30",32.6,"2024-08-04 21:58:30",31.62,31.74,"2024-08-04 21:46:00",31.52,"2024-08-04 21:01:00",29.92,30.02,"2024-08-04 21:57:00",29.89,"2024-08-04 21:40:30",30.27,30.29,"2024-08-04 21:04:00",30.16,"2024-08-04 21:28:30",29.88,29.98,"2024-08-04 21:35:00",29.78,"2024-08-04 21:10:30",10.18,10.33,"2024-08-04 21:00:30",10.03,"2024-08-04 22:00:00",10.86,10.89,"2024-08-04 21:04:30",10.82,"2024-08-04 22:00:00",9.83,9.84,"2024-08-04 21:29:30",9.82,"2024-08-04 21:00:30",13.76,13.78,"2024-08-04 21:55:30",13.74,"2024-08-04 21:02:00",10.39,10.4,"2024-08-04 21:56:30",10.38,"2024-08-04 21:04:00",15.92,15.93,"2024-08-04 21:00:30",15.91,"2024-08-04 21:08:30",0.000463182,0,0.825,175.9,46.2,87,2.8,"2024-08-04 21:28:00",0,"2024-08-04 21:01:00",2.836,132.1,14.42,165,5.2,"2024-08-04 21:25:00",1.1,"2024-08-04 21:22:00",-0.007,0
"2024-08-04 23:00:00",819,60.43,"2024-08-04 22:26:00",12.79,0.289,"2024-08-04 22:16:00",0,"2024-08-04 22:00:30",976,24.67,25.17,"2024-08-04 22:00:30",24.04,"2024-08-04 22:59:30",55.82,58.81,"2024-08-04 22:59:00",53.08,"2024-08-04 22:01:00",30.44,31.12,"2024-08-04 22:02:00",29.81,"2024-08-04 22:59:00",32.3,32.68,"2024-08-04 22:00:30",32.03,"2024-08-04 22:48:00",31.72,31.75,"2024-08-04 22:15:30",31.69,"2024-08-04 22:00:30",30.09,30.15,"2024-08-04 22:52:30",29.97,"2024-08-04 22:00:30",30.29,30.34,"2024-08-04 22:21:00",30.27,"2024-08-04 22:25:00",29.88,29.98,"2024-08-04 22:17:30",29.81,"2024-08-04 22:01:00",9.9,10.04,"2024-08-04 22:00:30",9.77,"2024-08-04 23:00:00",10.79,10.83,"2024-08-04 22:01:30",10.75,"2024-08-04 22:59:30",9.84,9.85,"2024-08-04 22:39:00",9.83,"2024-08-04 22:04:30",13.77,13.78,"2024-08-04 22:53:00",13.76,"2024-08-04 22:08:30",10.41,10.42,"2024-08-04 22:59:30",10.4,"2024-08-04 22:02:30",15.92,15.93,"2024-08-04 22:15:00",15.91,"2024-08-04 22:05:30",0.0004226859,0,1.036,180,35.67,199,2.7,"2024-08-04 22:38:30",0,"2024-08-04 22:02:30",2.822,134.8,13.66,115,5,"2024-08-04 22:19:30",0.5,"2024-08-04 22:49:30",-0.002,0
"2024-08-05 00:00:00",820,60.24,"2024-08-05 00:00:00",12.79,0.277,"2024-08-04 23:36:00",0,"2024-08-04 23:00:30",977,23.84,24.1,"2024-08-04 23:11:30",23.46,"2024-08-04 23:55:30",60.31,65.61,"2024-08-05 00:00:00",58.15,"2024-08-04 23:16:00",29.26,29.87,"2024-08-04 23:00:30",28.74,"2024-08-05 00:00:00",31.68,32.05,"2024-08-04 23:00:30",31.3,"2024-08-04 23:59:30",31.69,31.77,"2024-08-04 23:38:00",31.54,"2024-08-04 23:57:00",30.16,30.33,"2024-08-05 00:00:00",30.1,"2024-08-04 23:16:30",30.35,30.46,"2024-08-04 23:47:30",30.27,"2024-08-04 23:11:00",29.87,29.98,"2024-08-04 23:43:00",29.82,"2024-08-04 23:02:00",9.67,9.77,"2024-08-04 23:00:30",9.57,"2024-08-05 00:00:00",10.71,10.76,"2024-08-04 23:06:30",10.66,"2024-08-05 00:00:00",9.84,9.85,"2024-08-04 23:37:30",9.83,"2024-08-04 23:41:00",13.79,13.81,"2024-08-04 23:57:00",13.78,"2024-08-04 23:59:00",10.41,10.42,"2024-08-04 23:27:30",10.4,"2024-08-04 23:36:00",15.93,15.94,"2024-08-05 00:00:00",15.92,"2024-08-04 23:37:00",0.0002039723,0,1.215,171.8,45.64,193,3.7,"2024-08-04 23:51:30",0,"2024-08-04 23:25:30",3.624,130.9,16.42,187,8,"2024-08-04 23:33:00",0.4,"2024-08-04 23:25:30",0,0
"2024-08-05 01:00:00",821,59.92,"2024-08-05 00:56:00",12.78,0.264,"2024-08-05 01:00:00",0,"2024-08-05 00:00:30",977,23.15,23.46,"2024-08-05 00:00:30",22.93,"2024-08-05 00:54:00",69.78,73.24,"2024-08-05 01:00:00",65.33,"2024-08-05 00:00:30",28.32,28.77,"2024-08-05 00:00:30",27.96,"2024-08-05 00:59:30",31.06,31.31,"2024-08-05 00:02:00",30.69,"2024-08-05 00:58:00",31.53,31.66,"2024-08-05 00:06:00",31.44,"2024-08-05 00:56:00",30.27,30.35,"2024-08-05 00:31:30",30.17,"2024-08-05 00:04:00",30.46,30.49,"2024-08-05 00:03:00",30.34,"2024-08-05 00:01:30",29.9,30.02,"2024-08-05 00:46:00",29.82,"2024-08-05 00:39:30",9.49,9.57,"2024-08-05 00:01:00",9.41,"2024-08-05 00:59:30",10.62,10.68,"2024-08-05 00:01:30",10.57,"2024-08-05 00:58:30",9.83,9.84,"2024-08-05 00:04:30",9.81,"2024-08-05 00:54:30",13.8,13.81,"2024-08-05 00:49:30",13.78,"2024-08-05 00:06:30",10.42,10.43,"2024-08-05 00:03:00",10.41,"2024-08-05 00:02:00",15.93,15.94,"2024-08-05 00:34:30",15.92,"2024-08-05 00:01:00",0.0001183168,0,1.295,171.3,56.36,232,4,"2024-08-05 00:23:00",0,"2024-08-05 00:01:30",4.209,134.2,16.48,139,7.9,"2024-08-05 00:54:30",0.3,"2024-08-05 00:39:30",-0.003,0
"2024-08-05 02:00:00",822,59.76,"2024-08-05 01:24:00",12.77,0.262,"2024-08-05 01:05:00",0,"2024-08-05 01:00:30",978,22.53,22.94,"2024-08-05 01:00:30",22.17,"2024-08-05 01:59:00",76.18,78.52,"2024-08-05 02:00:00",72.61,"2024-08-05 01:01:30",27.6,27.98,"2024-08-05 01:00:30",27.25,"2024-08-05 01:59:00",30.48,30.77,"2024-08-05 01:00:30",30.23,"2024-08-05 01:58:30",31.35,31.52,"2024-08-05 01:00:30",31.22,"2024-08-05 01:55:00",30.31,30.33,"2024-08-05 01:02:00",30.21,"2024-08-05 01:35:30",30.49,30.49,"2024-08-05 01:00:30",30.44,"2024-08-05 01:07:00",29.93,30.07,"2024-08-05 01:59:00",29.84,"2024-08-05 01:00:30",9.34,9.42,"2024-08-05 01:00:30",9.27,"2024-08-05 02:00:00",10.54,10.59,"2024-08-05 01:01:30",10.49,"2024-08-05 01:59:30",9.81,9.83,"2024-08-05 01:04:30",9.8,"2024-08-05 01:55:00",13.8,13.81,"2024-08-05 01:36:30",13.79,"2024-08-05 01:08:30",10.42,10.43,"2024-08-05 01:57:30",10.42,"2024-08-05 01:02:00",15.94,15.95,"2024-08-05 01:24:00",15.92,"2024-08-05 01:56:00",0.0001523532,0,1.089,171.2,54.97,68,3.6,"2024-08-05 01:57:30",0,"2024-08-05 01:28:30",4.151,128,14.96,117,7.6,"2024-08-05 01:57:00",1.6,"2024-08-05 01:28:00",-0.01,0
"2024-08-05 03:00:00",823,59.85,"2024-08-05 02:11:00",12.74,0.277,"2024-08-05 02:01:30",0,"2024-08-05 02:00:30",977,21.81,22.15,"2024-08-05 02:00:30",21.43,"2024-08-05 02:57:00",79.92,81.4,"2024-08-05 02:59:30",77.83,"2024-08-05 02:02:00",26.95,27.27,"2024-08-05 02:00:30",26.64,"2024-08-05 02:58:30",29.95,30.27,"2024-08-05 02:00:30",29.67,"2024-08-05 02:56:30",31.13,31.29,"2024-08-05 02:03:00",30.99,"2024-08-05 02:58:00",30.29,30.33,"2024-08-05 02:00:30",30.23,"2024-08-05 02:08:30",30.49,30.51,"2024-08-05 02:26:30",30.47,"2024-08-05 02:02:00",29.99,30.11,"2024-08-05 02:42:00",29.88,"2024-08-05 02:01:30",9.22,9.28,"2024-08-05 02:01:00",9.15,"2024-08-05 02:57:00",10.46,10.51,"2024-08-05 02:06:00",10.42,"2024-08-05 03:00:00",9.79,9.81,"2024-08-05 02:02:30",9.77,"2024-08-05 02:48:00",13.8,13.81,"2024-08-05 02:02:00",13.79,"2024-08-05 02:51:00",10.43,10.44,"2024-08-05 02:53:30",10.43,"2024-08-05 02:00:30",15.93,15.95,"2024-08-05 02:04:30",15.92,"2024-08-05 02:42:00",0.0001928016,0,0.869,148.7,63.39,203,2.8,"2024-08-05 02:25:30",0,"2024-08-05 02:02:00",3.163,122,15.27,137,6.6,"2024-08-05 02:24:00",1.3,"2024-08-05 02:03:00",-0.015,0
"2024-08-05 04:00:00",824,60.19,"2024-08-05 03:00:30",12.74,0.3,"2024-08-05 03:00:30",0,"2024-08-05 03:00:30",977,21.19,21.44,"2024-08-05 03:00:30",21.05,"2024-08-05 04:00:00",82.4,83.4,"2024-08-05 04:00:00",80.8,"2024-08-05 03:01:00",26.32,26.69,"2024-08-05 03:00:30",26.04,"2024-08-05 03:59:30",29.5,29.77,"2024-08-05 03:08:30",29.25,"2024-08-05 03:59:30",30.89,31.04,"2024-08-05 03:02:00",30.72,"2024-08-05 03:56:30",30.19,30.33,"2024-08-05 03:05:30",30.12,"2024-08-05 03:22:30",30.49,30.51,"2024-08-05 03:12:30",30.47,"2024-08-05 03:08:00",30.05,30.14,"2024-08-05 03:09:30",29.94,"2024-08-05 03:15:30",9.1,9.16,"2024-08-05 03:00:30",9.03,"2024-08-05 03:56:30",10.39,10.43,"2024-08-05 03:01:00",10.35,"2024-08-05 03:57:30",9.77,9.78,"2024-08-05 03:02:00",9.76,"2024-08-05 03:40:00",13.8,13.81,"2024-08-05 03:07:00",13.78,"2024-08-05 03:30:00",10.43,10.44,"2024-08-05 03:01:30",10.43,"2024-08-05 03:14:30",15.93,15.96,"2024-08-05 03:05:30",15.92,"2024-08-05 03:34:00",0.0001716785,0,0.701,153,53.14,162,3.1,"2024-08-05 03:39:30",0,"2024-08-05 03:10:00",2.561,125.5,15.34,131,4.9,"2024-08-05 03:29:30",0.5,"2024-08-05 03:12:30",-0.018,0
"2024-08-05 05:00:00",825,59.95,"2024-08-05 04:52:30",12.71,0.313,"2024-08-05 04:47:00",0,"2024-08-05 04:30:30",976,20.67,21.04,"2024-08-05 04:30:30",20.51,"2024-08-05 04:59:00",85,85.9,"2024-08-05 04:52:30",83.8,"2024-08-05 04:31:00",25.61,25.78,"2024-08-05 04:38:30",25.46,"2024-08-05 04:52:00",28.94,29.11,"2024-08-05 04:31:00",28.84,"2024-08-05 04:51:30",30.59,30.74,"2024-08-05 04:35:00",30.52,"2024-08-05 04:43:00",30.12,30.12,"2024-08-05 04:30:30",30.1,"2024-08-05 04:48:00",30.49,30.54,"2024-08-05 04:32:30",30.47,"2024-08-05 04:56:00",30.07,30.15,"2024-08-05 04:38:00",30,"2024-08-05 04:56:30",8.96,8.98,"2024-08-05 04:30:30",8.92,"2024-08-05 04:59:30",10.3,10.32,"2024-08-05 04:34:00",10.28,"2024-08-05 04:58:00",9.74,9.75,"2024-08-05 04:37:00",9.73,"2024-08-05 04:56:30",13.78,13.79,"2024-08-05 04:30:30",13.78,"2024-08-05 04:49:00",10.44,10.44,"2024-08-05 04:33:30",10.43,"2024-08-05 04:39:00",15.93,15.94,"2024-08-05 04:37:00",15.92,"2024-08-05 04:37:30",9.041722e-05,0,"NAN",0,0,207,"NAN","2024-08-05 04:30:30","NAN","2024-08-05 04:30:30","NAN",0,0,166,"NAN","2024-08-05 04:30:30","NAN","2024-08-05 04:30:30","NAN",0
"2024-08-05 06:00:00",826,59.92,"2024-08-05 05:27:00",12.7,0.313,"2024-08-05 05:10:00",0,"2024-08-05 05:00:30",976,20.22,20.52,"2024-08-05 05:00:30",19.92,"2024-08-05 05:56:30",87.5,89,"2024-08-05 05:51:00",85.2,"2024-08-05 05:01:00",25.21,25.53,"2024-08-05 05:01:00",24.88,"2024-08-05 06:00:00",28.62,28.9,"2024-08-05 05:00:30",28.4,"2024-08-05 05:58:30",30.4,30.56,"2024-08-05 05:11:30",30.32,"2024-08-05 05:30:00",30.09,30.14,"2024-08-05 05:08:30",29.97,"2024-08-05 05:48:00",30.49,30.54,"2024-08-05 05:03:30",30.45,"2024-08-05 05:07:30",30.08,30.17,"2024-08-05 05:05:30",30,"2024-08-05 05:59:00",8.88,8.93,"2024-08-05 05:01:30",8.83,"2024-08-05 05:56:00",10.25,10.29,"2024-08-05 05:04:30",10.22,"2024-08-05 05:50:30",9.72,9.73,"2024-08-05 05:00:30",9.7,"2024-08-05 05:58:00",13.77,13.78,"2024-08-05 05:00:30",13.76,"2024-08-05 05:43:00",10.43,10.44,"2024-08-05 05:20:00",10.43,"2024-08-05 05:38:00",15.93,15.94,"2024-08-05 05:09:30",15.92,"2024-08-05 05:15:30",7.315672e-05,0,0.666,172.9,50.94,187,2.1,"2024-08-05 05:14:30",0,"2024-08-05 05:09:30",2.426,126.9,16.93,118,4.1,"2024-08-05 05:58:30",0,"2024-08-05 05:12:30",0.004,0
"2024-08-05 07:00:00",827,59.69,"2024-08-05 06:38:30",12.65,0.305,"2024-08-05 07:00:00",0,"2024-08-05 06:00:30",976,19.84,19.93,"2024-08-05 06:15:00",19.66,"2024-08-05 06:49:00",89.2,90.5,"2024-08-05 06:50:00",88.1,"2024-08-05 06:04:00",24.72,24.99,"2024-08-05 06:00:30",24.41,"2024-08-05 06:59:00",28.2,28.41,"2024-08-05 06:00:30",27.97,"2024-08-05 06:56:30",30.2,30.36,"2024-08-05 06:03:30",30.05,"2024-08-05 06:58:30",29.94,30.07,"2024-08-05 06:03:00",29.89,"2024-08-05 06:41:00",30.49,30.51,"2024-08-05 06:03:30",30.45,"2024-08-05 06:14:30",30.08,30.17,"2024-08-05 06:08:30",30,"2024-08-05 06:57:30",8.78,8.83,"2024-08-05 06:01:00",8.74,"2024-08-05 06:58:30",10.19,10.23,"2024-08-05 06:03:00",10.16,"2024-08-05 06:56:00",9.69,9.71,"2024-08-05 06:01:30",9.68,"2024-08-05 06:53:30",13.77,13.78,"2024-08-05 06:01:30",13.75,"2024-08-05 06:58:30",10.43,10.43,"2024-08-05 06:00:30",10.42,"2024-08-05 06:26:00",15.93,15.94,"2024-08-05 06:16:30",15.92,"2024-08-05 06:04:00",4.889302e-05,0,0.76,171.1,47.06,243,2.4,"2024-08-05 06:49:30",0,"2024-08-05 06:02:00",2.289,129,14.33,109,4.3,"2024-08-05 06:54:00",0.3,"2024-08-05 06:30:00",0.003,0.207
"2024-08-05 08:00:00",828,59.15,"2024-08-05 08:00:00",12.64,0.277,"2024-08-05 07:57:30",0,"2024-08-05 07:00:30",976,19.94,20.06,"2024-08-05 07:28:30",19.86,"2024-08-05 07:03:30",88.2,89,"2024-08-05 07:05:00",87,"2024-08-05 07:31:00",24.32,24.56,"2024-08-05 07:04:00",24.06,"2024-08-05 07:55:30",27.82,28.07,"2024-08-05 07:02:00",27.56,"2024-08-05 08:00:00",29.94,30.12,"2024-08-05 07:01:30",29.74,"2024-08-05 07:59:00",29.91,29.93,"2024-08-05 07:05:30",29.84,"2024-08-05 07:46:30",30.49,30.49,"2024-08-05 07:00:30",30.43,"2024-08-05 07:38:30",30.08,30.17,"2024-08-05 07:23:30",30,"2024-08-05 07:23:00",8.69,8.74,"2024-08-05 07:00:30",8.65,"2024-08-05 07:59:00",10.14,10.17,"2024-08-05 07:01:30",10.11,"2024-08-05 07:52:00",9.67,9.69,"2024-08-05 07:03:00",9.65,"2024-08-05 07:58:00",13.74,13.75,"2024-08-05 07:00:30",13.73,"2024-08-05 07:58:30",10.42,10.43,"2024-08-05 07:02:00",10.41,"2024-08-05 07:47:30",15.93,15.94,"2024-08-05 07:16:00",15.92,"2024-08-05 07:51:00",4.229859e-05,0,0.911,154.9,52.29,242,2.7,"2024-08-05 07:52:00",0,"2024-08-05 07:02:00",3.472,119.4,15.47,126,5.9,"2024-08-05 07:53:00",0.9,"2024-08-05 07:38:30",0.004,1.005
"2024-08-05 09:00:00",829,58.82,"2024-08-05 08:58:00",12.64,0.279,"2024-08-05 08:00:30",0,"2024-08-05 08:00:30",976,19.77,19.87,"2024-08-05 08:00:30",19.66,"2024-08-05 08:50:30",89.3,91.1,"2024-08-05 08:50:00",87.6,"2024-08-05 08:03:30",23.99,24.16,"2024-08-05 08:05:00",23.78,"2024-08-05 08:53:30",27.44,27.61,"2024-08-05 08:00:30",27.31,"2024-08-05 08:47:30",29.71,29.82,"2024-08-05 08:02:00",29.52,"2024-08-05 08:56:30",29.77,29.91,"2024-08-05 08:02:30",29.71,"2024-08-05 08:29:00",30.47,30.49,"2024-08-05 08:00:30",30.39,"2024-08-05 08:16:00",30.07,30.17,"2024-08-05 08:13:00",29.98,"2024-08-05 08:17:30",8.61,8.66,"2024-08-05 08:00:30",8.58,"2024-08-05 08:59:30",10.09,10.12,"2024-08-05 08:05:30",10.05,"2024-08-05 08:58:30",9.65,9.66,"2024-08-05 08:01:00",9.63,"2024-08-05 08:37:30",13.73,13.74,"2024-08-05 08:00:30",13.71,"2024-08-05 08:21:00",10.41,10.42,"2024-08-05 08:01:30",10.4,"2024-08-05 08:32:30",15.92,15.94,"2024-08-05 08:28:30",15.91,"2024-08-05 08:53:00",0.0471565,0,1.01,140.9,51.18,116,2.7,"2024-08-05 08:48:00",0,"2024-08-05 08:01:00",3.266,117.9,13.52,118,5.6,"2024-08-05 08:25:30",1.3,"2024-08-05 08:13:30",0.013,1.841
"2024-08-05 10:00:00",830,57.46,"2024-08-05 10:00:00",12.64,12.69,"2024-08-05 09:11:00",0.001,"2024-08-05 09:02:00",977,19.95,20.45,"2024-08-05 09:59:00",19.6,"2024-08-05 09:10:30",89.5,91.8,"2024-08-05 09:19:30",86.8,"2024-08-05 10:00:00",23.71,23.95,"2024-08-05 09:03:30",23.53,"2024-08-05 09:55:30",27.11,27.33,"2024-08-05 09:01:00",26.91,"2024-08-05 09:51:00",29.5,29.66,"2024-08-05 09:10:30",29.32,"2024-08-05 09:52:30",29.69,29.75,"2024-08-05 09:28:30",29.52,"2024-08-05 09:56:30",30.36,30.49,"2024-08-05 09:00:30",30.29,"2024-08-05 09:41:30",30.04,30.15,"2024-08-05 09:26:30",29.89,"2024-08-05 09:54:00",8.55,8.58,"2024-08-05 09:01:00",8.52,"2024-08-05 09:58:30",10.04,10.07,"2024-08-05 09:07:30",10.02,"2024-08-05 09:41:00",9.62,9.64,"2024-08-05 09:01:00",9.6,"2024-08-05 09:46:00",13.71,13.72,"2024-08-05 09:00:30",13.69,"2024-08-05 09:51:00",10.41,10.42,"2024-08-05 09:03:00",10.4,"2024-08-05 09:01:00",15.92,15.93,"2024-08-05 09:29:30",15.91,"2024-08-05 09:45:30",0.678415,0,0.952,149.7,54.31,186,2.9,"2024-08-05 09:49:00",0,"2024-08-05 09:04:00",3.294,117.9,15.44,101,6.8,"2024-08-05 09:30:00",0.8,"2024-08-05 09:14:30",0.128,2.557
"2024-08-05 11:00:00",831,45.12,"2024-08-05 11:00:00",12.88,12.93,"2024-08-05 10:00:30",0.102,"2024-08-05 10:04:30",978,21.77,23.18,"2024-08-05 11:00:00",20.45,"2024-08-05 10:01:30",81.6,87,"2024-08-05 10:04:30",76.41,"2024-08-05 11:00:00",23.7,23.74,"2024-08-05 10:02:00",23.61,"2024-08-05 10:14:00",26.82,26.93,"2024-08-05 10:00:30",26.7,"2024-08-05 10:52:30",29.28,29.44,"2024-08-05 10:09:30",29.12,"2024-08-05 10:54:00",29.52,29.68,"2024-08-05 10:02:00",29.5,"2024-08-05 10:04:00",30.29,30.39,"2024-08-05 10:04:30",30.26,"2024-08-05 10:58:30",29.98,30.1,"2024-08-05 10:02:30",29.86,"2024-08-05 10:05:30",8.52,8.53,"2024-08-05 10:00:30",8.51,"2024-08-05 10:28:00",10,10.02,"2024-08-05 10:00:30",9.98,"2024-08-05 10:57:00",9.6,9.61,"2024-08-05 10:00:30",9.58,"2024-08-05 11:00:00",13.69,13.71,"2024-08-05 10:03:30",13.68,"2024-08-05 10:47:00",10.4,10.41,"2024-08-05 10:00:30",10.39,"2024-08-05 10:39:30",15.92,15.93,"2024-08-05 10:24:00",15.9,"2024-08-05 10:21:00",6.165436,0,1.167,150.2,54.32,138,3.4,"2024-08-05 10:09:30",0,"2024-08-05 10:16:00",3.757,111.4,19.78,109,6.3,"2024-08-05 10:50:30",0.9,"2024-08-05 10:20:00",1.117,3.08
"2024-08-05 12:00:00",832,42.31,"2024-08-05 11:46:00",13.47,18.78,"2024-08-05 11:21:30",0.237,"2024-08-05 11:44:30",978,24.26,24.97,"2024-08-05 11:39:30",23.21,"2024-08-05 11:00:30",69.95,75.44,"2024-08-05 11:00:30",65.27,"2024-08-05 11:55:30",24.15,24.9,"2024-08-05 11:57:00",23.66,"2024-08-05 11:00:30",26.56,26.72,"2024-08-05 11:00:30",26.48,"2024-08-05 11:28:30",29.08,29.26,"2024-08-05 11:11:00",28.93,"2024-08-05 11:53:00",29.46,29.52,"2024-08-05 11:03:00",29.32,"2024-08-05 11:57:00",30.28,30.29,"2024-08-05 11:00:30",30.21,"2024-08-05 11:50:30",29.91,30.04,"2024-08-05 11:09:30",29.84,"2024-08-05 11:45:00",8.58,8.7,"2024-08-05 12:00:00",8.53,"2024-08-05 11:08:00",9.97,9.99,"2024-08-05 11:11:00",9.96,"2024-08-05 11:42:00",9.57,9.59,"2024-08-05 11:02:30",9.56,"2024-08-05 11:58:00",13.67,13.68,"2024-08-05 11:00:30",13.65,"2024-08-05 11:46:00",10.39,10.4,"2024-08-05 11:01:30",10.38,"2024-08-05 11:51:30",15.91,15.92,"2024-08-05 11:00:30",15.9,"2024-08-05 11:20:30",13.13473,0,1.356,148.4,55.31,181,3.7,"2024-08-05 11:10:30",0,"2024-08-05 11:21:30",4.118,105.8,22,121,7.8,"2024-08-05 11:49:00",0.9,"2024-08-05 11:47:00",2.516,3.368
"2024-08-05 13:00:00",833,42.82,"2024-08-05 12:00:30",13.51,"NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00",978,25.84,26.75,"2024-08-05 12:57:30",24.77,"2024-08-05 12:00:30",61.93,66.71,"2024-08-05 12:00:30",55.33,"2024-08-05 13:00:00",26.42,27.98,"2024-08-05 12:58:00",25,"2024-08-05 12:01:00",26.6,26.82,"2024-08-05 13:00:00",26.5,"2024-08-05 12:06:30",28.87,29.02,"2024-08-05 12:03:30",28.73,"2024-08-05 12:37:00",29.31,29.39,"2024-08-05 12:04:30",29.26,"2024-08-05 12:59:30",30.16,30.29,"2024-08-05 12:07:30",30.08,"2024-08-05 12:32:30",29.87,29.96,"2024-08-05 12:38:30",29.82,"2024-08-05 12:07:00",8.9,9.13,"2024-08-05 13:00:00",8.7,"2024-08-05 12:01:30",9.98,10.01,"2024-08-05 12:58:30",9.96,"2024-08-05 12:00:30",9.56,9.57,"2024-08-05 12:00:30",9.55,"2024-08-05 13:00:00",13.65,13.67,"2024-08-05 12:03:00",13.63,"2024-08-05 12:55:00",10.38,10.39,"2024-08-05 12:00:30",10.37,"2024-08-05 12:16:00",15.91,15.92,"2024-08-05 12:06:00",15.9,"2024-08-05 12:55:30",17.32335,0,1.508,149.7,49.22,153,3.2,"2024-08-05 12:59:00",0,"2024-08-05 12:07:00",4.348,103.4,22.17,112,8,"2024-08-05 12:58:30",1,"2024-08-05 12:28:30",3.399,3.398
"2024-08-05 14:00:00",834,43.24,"2024-08-05 13:00:30",13.47,"NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00",977,27.42,28.35,"2024-08-05 13:58:00",26.54,"2024-08-05 13:00:30",46.92,54.9,"2024-08-05 13:00:30",42.52,"2024-08-05 13:30:30",29.7,31.28,"2024-08-05 14:00:00",28.04,"2024-08-05 13:00:30",27.23,27.74,"2024-08-05 13:57:30",26.8,"2024-08-05 13:00:30",28.78,28.86,"2024-08-05 13:15:30",28.73,"2024-08-05 13:24:30",29.2,29.33,"2024-08-05 13:13:00",29.08,"2024-08-05 13:48:00",30.08,30.11,"2024-08-05 13:01:00",30.06,"2024-08-05 13:37:00",29.89,29.98,"2024-08-05 13:43:30",29.82,"2024-08-05 13:25:30",9.36,9.6,"2024-08-05 13:59:30",9.13,"2024-08-05 13:01:30",10.06,10.13,"2024-08-05 14:00:00",10,"2024-08-05 13:02:00",9.55,9.56,"2024-08-05 13:00:30",9.54,"2024-08-05 13:27:30",13.63,13.64,"2024-08-05 13:22:30",13.62,"2024-08-05 13:31:00",10.37,10.38,"2024-08-05 13:00:30",10.36,"2024-08-05 13:54:00",15.9,15.91,"2024-08-05 13:08:00",15.88,"2024-08-05 13:32:00",20.0498,0,1.664,150.4,50.8,184,4.5,"2024-08-05 13:36:00",0.3,"2024-08-05 13:25:00",5.418,98.7,19.45,108,10.8,"2024-08-05 13:43:00",0.9,"2024-08-05 13:05:00",4.02,3.193
"2024-08-05 15:00:00",835,45.16,"2024-08-05 14:02:00",13.46,"NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00",976,28.58,29.6,"2024-08-05 14:51:30",27.65,"2024-08-05 14:00:30",44.88,46.67,"2024-08-05 14:05:00",43.19,"2024-08-05 14:52:00",32.97,34.55,"2024-08-05 14:59:00",31.2,"2024-08-05 14:00:30",28.36,29.04,"2024-08-05 15:00:00",27.72,"2024-08-05 14:00:30",28.85,29.06,"2024-08-05 14:59:30",28.73,"2024-08-05 14:03:30",29.09,29.16,"2024-08-05 14:02:00",29.08,"2024-08-05 14:01:00",30.08,30.08,"2024-08-05 14:00:30",30.03,"2024-08-05 14:44:00",29.87,29.95,"2024-08-05 14:07:00",29.74,"2024-08-05 14:54:30",9.84,10.07,"2024-08-05 14:59:30",9.61,"2024-08-05 14:00:30",10.22,10.33,"2024-08-05 15:00:00",10.13,"2024-08-05 14:00:30",9.56,9.57,"2024-08-05 14:40:30",9.55,"2024-08-05 14:00:30",13.62,13.63,"2024-08-05 14:01:00",13.61,"2024-08-05 14:45:30",10.35,10.36,"2024-08-05 14:01:00",10.35,"2024-08-05 14:47:30",15.89,15.9,"2024-08-05 14:43:30",15.88,"2024-08-05 14:28:30",21.34278,0,1.602,145.1,48.28,150,4.2,"2024-08-05 14:06:00",0,"2024-08-05 14:05:00",5.097,103.7,21.16,86,9.4,"2024-08-05 14:33:00",0.4,"2024-08-05 14:49:30",4.363,2.699
"2024-08-05 16:00:00",836,46.32,"2024-08-05 15:09:30",13.2,"NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00",975,29.75,30.32,"2024-08-05 15:54:30",29.32,"2024-08-05 15:19:00",43.77,44.44,"2024-08-05 15:46:30",42.54,"2024-08-05 15:26:30",36.03,37.31,"2024-08-05 15:59:00",34.59,"2024-08-05 15:01:00",29.77,30.5,"2024-08-05 15:58:30",28.97,"2024-08-05 15:00:30",29.14,29.4,"2024-08-05 15:54:30",28.93,"2024-08-05 15:03:30",29.09,29.14,"2024-08-05 15:14:00",29.08,"2024-08-05 15:15:00",29.98,30.08,"2024-08-05 15:01:00",29.88,"2024-08-05 15:32:00",29.77,29.93,"2024-08-05 15:12:30",29.65,"2024-08-05 15:34:00",10.27,10.45,"2024-08-05 15:59:00",10.07,"2024-08-05 15:00:30",10.44,10.57,"2024-08-05 16:00:00",10.32,"2024-08-05 15:00:30",9.58,9.6,"2024-08-05 15:58:30",9.56,"2024-08-05 15:00:30",13.6,13.61,"2024-08-05 15:01:00",13.59,"2024-08-05 15:48:00",10.35,10.36,"2024-08-05 15:06:00",10.34,"2024-08-05 15:16:00",15.89,15.91,"2024-08-05 15:13:30",15.88,"2024-08-05 15:02:30",20.68739,0,1.662,157.1,54.11,118,3.9,"2024-08-05 15:54:30",0,"2024-08-05 15:28:30",5.485,102.3,19.7,110,10.6,"2024-08-05 15:17:00",0.3,"2024-08-05 15:30:30",4.293,2.001
"2024-08-05 17:00:00",837,47.75,"2024-08-05 16:09:00",13.17,"NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00",974,30.42,30.78,"2024-08-05 16:51:00",29.99,"2024-08-05 16:32:00",43.6,45.19,"2024-08-05 16:32:30",42.41,"2024-08-05 16:22:30",38.27,39.05,"2024-08-05 17:00:00",37.34,"2024-08-05 16:01:00",31.31,32.07,"2024-08-05 16:57:30",30.46,"2024-08-05 16:01:00",29.59,29.89,"2024-08-05 17:00:00",29.32,"2024-08-05 16:01:30",29.09,29.12,"2024-08-05 16:13:00",29.06,"2024-08-05 16:23:30",29.9,29.98,"2024-08-05 16:22:30",29.88,"2024-08-05 16:00:30",29.72,29.79,"2024-08-05 16:06:30",29.63,"2024-08-05 16:44:00",10.56,10.66,"2024-08-05 16:59:30",10.45,"2024-08-05 16:00:30",10.69,10.8,"2024-08-05 16:59:00",10.57,"2024-08-05 16:02:30",9.62,9.66,"2024-08-05 16:54:30",9.6,"2024-08-05 16:00:30",13.6,13.61,"2024-08-05 16:44:00",13.59,"2024-08-05 16:17:30",10.34,10.35,"2024-08-05 16:00:30",10.33,"2024-08-05 16:10:30",15.88,15.9,"2024-08-05 16:06:30",15.87,"2024-08-05 16:50:00",18.47852,0,1.942,148.5,50.64,168,5.5,"2024-08-05 16:42:00",0,"2024-08-05 16:38:00",6.54,104.7,16.51,112,12.5,"2024-08-05 16:08:00",2.1,"2024-08-05 16:33:00",3.844,1.17
"2024-08-05 18:00:00",838,49.13,"2024-08-05 17:01:00",13.44,"NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00",973,30.66,30.92,"2024-08-05 17:04:00",30.39,"2024-08-05 17:00:30",42.51,43.98,"2024-08-05 17:15:00",40.24,"2024-08-05 17:56:30",39.55,39.86,"2024-08-05 17:48:30",39.1,"2024-08-05 17:00:30",32.75,33.39,"2024-08-05 17:59:30",32.05,"2024-08-05 17:00:30",30.15,30.47,"2024-08-05 17:59:00",29.79,"2024-08-05 17:01:00",29.13,29.29,"2024-08-05 17:56:30",29.08,"2024-08-05 17:00:30",29.88,29.93,"2024-08-05 18:00:00",29.85,"2024-08-05 17:51:30",29.71,29.76,"2024-08-05 17:01:30",29.65,"2024-08-05 17:37:30",10.68,10.7,"2024-08-05 17:44:00",10.65,"2024-08-05 17:00:30",10.91,11.01,"2024-08-05 17:58:00",10.8,"2024-08-05 17:00:30",9.68,9.72,"2024-08-05 17:57:00",9.65,"2024-08-05 17:00:30",13.62,13.63,"2024-08-05 17:49:00",13.6,"2024-08-05 17:04:30",10.34,10.34,"2024-08-05 17:01:00",10.33,"2024-08-05 17:39:00",15.87,15.88,"2024-08-05 17:08:30",15.86,"2024-08-05 17:32:30",14.78853,0,1.985,151.7,53.22,176,6.7,"2024-08-05 17:10:30",0,"2024-08-05 17:13:00",6.228,114.5,18.28,137,11.2,"2024-08-05 17:07:30",1.2,"2024-08-05 17:16:30",3.088,0.336
"2024-08-05 19:00:00",839,50.06,"2024-08-05 18:00:30",13.44,"NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00",973,30.6,31.05,"2024-08-05 18:20:30",30.28,"2024-08-05 18:58:30",41.77,44.02,"2024-08-05 19:00:00",40.31,"2024-08-05 18:05:00",39.77,39.89,"2024-08-05 18:11:00",39.44,"2024-08-05 18:59:30",33.89,34.31,"2024-08-05 19:00:00",33.42,"2024-08-05 18:01:00",30.77,31.16,"2024-08-05 18:59:00",30.4,"2024-08-05 18:00:30",29.3,29.42,"2024-08-05 18:53:00",29.23,"2024-08-05 18:02:00",29.88,29.9,"2024-08-05 18:06:00",29.88,"2024-08-05 18:00:30",29.71,29.76,"2024-08-05 18:01:30",29.63,"2024-08-05 18:28:00",10.63,10.68,"2024-08-05 18:00:30",10.55,"2024-08-05 18:58:00",11.1,11.17,"2024-08-05 19:00:00",11,"2024-08-05 18:01:00",9.74,9.77,"2024-08-05 18:51:00",9.71,"2024-08-05 18:04:00",13.63,13.65,"2024-08-05 18:50:00",13.61,"2024-08-05 18:03:00",10.34,10.34,"2024-08-05 18:02:30",10.33,"2024-08-05 18:21:00",15.86,15.87,"2024-08-05 18:03:30",15.85,"2024-08-05 18:36:00",9.788398,0,1.838,163.8,57.87,100,5.4,"2024-08-05 18:52:00",0,"2024-08-05 18:28:00",5.725,119.6,17.92,110,10.8,"2024-08-05 18:16:30",1.3,"2024-08-05 18:20:00",0.985,0.002
"2024-08-05 20:00:00",840,51.91,"2024-08-05 19:00:30",13.09,"NAN","2024-08-05 19:32:00","NAN","2024-08-05 19:32:00",974,29.55,30.2,"2024-08-05 19:00:30",28.55,"2024-08-05 20:00:00",45.99,49.27,"2024-08-05 19:50:00",43.56,"2024-08-05 19:21:30",38.77,39.49,"2024-08-05 19:00:30",37.67,"2024-08-05 20:00:00",34.6,34.84,"2024-08-05 19:56:00",34.28,"2024-08-05 19:01:00",31.37,31.66,"2024-08-05 19:59:00",31.12,"2024-08-05 19:01:30",29.5,29.65,"2024-08-05 19:59:30",29.37,"2024-08-05 19:02:00",29.91,30.03,"2024-08-05 19:51:00",29.88,"2024-08-05 19:00:30",29.7,29.76,"2024-08-05 19:01:00",29.62,"2024-08-05 19:38:30",10.41,10.56,"2024-08-05 19:00:30",10.23,"2024-08-05 19:59:00",11.21,11.25,"2024-08-05 19:52:00",11.17,"2024-08-05 19:00:30",9.8,9.84,"2024-08-05 19:57:00",9.77,"2024-08-05 19:00:30",13.66,13.68,"2024-08-05 19:55:00",13.64,"2024-08-05 19:02:00",10.34,10.35,"2024-08-05 19:47:00",10.33,"2024-08-05 19:02:30",15.85,15.86,"2024-08-05 19:05:00",15.84,"2024-08-05 19:02:30",2.708165,0,1.377,143.9,53.08,161,3.5,"2024-08-05 19:37:00",0,"2024-08-05 19:12:30",4.717,112.2,18.76,127,8.3,"2024-08-05 19:07:00",1.1,"2024-08-05 19:51:00",0.29,0
"2024-08-05 21:00:00",841,56.35,"2024-08-05 20:00:30",12.82,1.148,"2024-08-05 21:00:00",0,"2024-08-05 20:31:00",974,27.82,28.56,"2024-08-05 20:00:30",27.12,"2024-08-05 21:00:00",52.55,55.95,"2024-08-05 21:00:00",49.38,"2024-08-05 20:00:30",36.36,37.65,"2024-08-05 20:00:30",35.12,"2024-08-05 21:00:00",34.81,34.89,"2024-08-05 20:00:30",34.64,"2024-08-05 20:53:00",31.87,32.12,"2024-08-05 20:56:30",31.57,"2024-08-05 20:00:30",29.73,29.89,"2024-08-05 20:51:30",29.58,"2024-08-05 20:00:30",30.03,30.08,"2024-08-05 20:29:00",29.88,"2024-08-05 20:16:00",29.69,29.76,"2024-08-05 20:01:30",29.61,"2024-08-05 20:25:00",10.02,10.23,"2024-08-05 20:00:30",9.82,"2024-08-05 20:59:30",11.25,11.26,"2024-08-05 20:29:00",11.24,"2024-08-05 20:02:00",9.85,9.88,"2024-08-05 20:51:30",9.83,"2024-08-05 20:01:00",13.69,13.71,"2024-08-05 20:53:30",13.67,"2024-08-05 20:01:30",10.34,10.36,"2024-08-05 20:19:30",10.33,"2024-08-05 20:12:30",15.85,15.87,"2024-08-05 20:49:30",15.84,"2024-08-05 20:08:30",0.2439978,0,1.188,158.7,52.24,184,4.1,"2024-08-05 20:34:30",0,"2024-08-05 20:03:30",4.032,116.3,14.6,136,7.9,"2024-08-05 20:36:30",1,"2024-08-05 20:56:00",0.031,0
"2024-08-05 22:00:00",842,59.63,"2024-08-05 21:00:30",12.81,0.224,"2024-08-05 21:48:00",0,"2024-08-05 21:00:30",975,26.73,27.12,"2024-08-05 21:00:30",26.3,"2024-08-05 21:59:00",57.08,60.3,"2024-08-05 22:00:00",55.56,"2024-08-05 21:04:00",34.18,35.18,"2024-08-05 21:01:00",33.26,"2024-08-05 22:00:00",34.45,34.69,"2024-08-05 21:00:30",34.1,"2024-08-05 22:00:00",32.23,32.33,"2024-08-05 21:49:30",32.09,"2024-08-05 21:01:30",29.94,30.1,"2024-08-05 21:54:30",29.84,"2024-08-05 21:02:30",30.08,30.13,"2024-08-05 21:57:30",30.06,"2024-08-05 21:03:00",29.69,29.76,"2024-08-05 21:00:30",29.61,"2024-08-05 21:08:30",9.64,9.82,"2024-08-05 21:00:30",9.49,"2024-08-05 22:00:00",11.22,11.25,"2024-08-05 21:00:30",11.18,"2024-08-05 21:56:30",9.89,9.9,"2024-08-05 21:57:30",9.87,"2024-08-05 21:01:00",13.73,13.76,"2024-08-05 21:56:30",13.7,"2024-08-05 21:02:00",10.36,10.37,"2024-08-05 21:55:00",10.35,"2024-08-05 21:00:30",15.86,15.87,"2024-08-05 21:07:00",15.84,"2024-08-05 21:25:30",0.0005425594,0,1.062,170,62.53,167,4.1,"2024-08-05 21:23:30",0,"2024-08-05 21:30:30",3.583,129.4,15.8,105,6.9,"2024-08-05 21:03:30",1.3,"2024-08-05 21:37:30",0,0
"2024-08-05 23:00:00",843,59.29,"2024-08-05 22:39:00",12.8,0.228,"2024-08-05 22:26:30",0,"2024-08-05 22:00:30",976,25.59,26.27,"2024-08-05 22:00:30",24.76,"2024-08-05 23:00:00",63.39,66.7,"2024-08-05 23:00:00",59.99,"2024-08-05 22:00:30",32.55,33.28,"2024-08-05 22:00:30",31.81,"2024-08-05 22:59:30",33.82,34.16,"2024-08-05 22:00:30",33.47,"2024-08-05 22:56:00",32.33,32.42,"2024-08-05 22:38:30",32.3,"2024-08-05 22:26:30",30.15,30.33,"2024-08-05 22:56:30",30.07,"2024-08-05 22:03:00",30.19,30.29,"2024-08-05 22:33:00",30.06,"2024-08-05 22:02:30",29.7,29.79,"2024-08-05 22:53:00",29.61,"2024-08-05 22:02:00",9.37,9.49,"2024-08-05 22:00:30",9.25,"2024-08-05 22:59:30",11.14,11.19,"2024-08-05 22:00:30",11.1,"2024-08-05 22:51:00",9.91,9.92,"2024-08-05 22:36:30",9.9,"2024-08-05 22:00:30",13.76,13.77,"2024-08-05 22:41:30",13.74,"2024-08-05 22:00:30",10.37,10.38,"2024-08-05 22:25:30",10.36,"2024-08-05 22:04:00",15.86,15.88,"2024-08-05 22:33:30",15.85,"2024-08-05 22:03:30",0.0002456408,0,1.85,180.6,46.64,171,7.6,"2024-08-05 22:53:00",0,"2024-08-05 22:40:00",4.952,135.6,16.99,135,9.1,"2024-08-05 22:54:30",1.2,"2024-08-05 22:07:30",0.014,0
"2024-08-06 00:00:00",844,59.76,"2024-08-05 23:00:30",12.76,0.256,"2024-08-05 23:11:00",0,"2024-08-05 23:00:30",976,24.18,24.77,"2024-08-05 23:00:30",23.72,"2024-08-05 23:58:30",69.02,71.52,"2024-08-06 00:00:00",66.24,"2024-08-05 23:00:30",31.28,31.87,"2024-08-05 23:01:00",30.57,"2024-08-05 23:59:00",33.15,33.49,"2024-08-05 23:00:30",32.86,"2024-08-05 23:48:00",32.34,32.42,"2024-08-05 23:01:00",32.32,"2024-08-05 23:01:30",30.32,30.36,"2024-08-05 23:53:00",30.25,"2024-08-05 23:03:00",30.29,30.36,"2024-08-05 23:57:00",30.26,"2024-08-05 23:00:30",29.75,29.9,"2024-08-05 23:54:30",29.67,"2024-08-05 23:01:00",9.14,9.25,"2024-08-05 23:00:30",9.03,"2024-08-06 00:00:00",11.05,11.1,"2024-08-05 23:01:00",11,"2024-08-05 23:58:30",9.91,9.92,"2024-08-05 23:09:00",9.91,"2024-08-05 23:03:30",13.78,13.8,"2024-08-05 23:59:30",13.76,"2024-08-05 23:01:30",10.39,10.4,"2024-08-05 23:58:30",10.37,"2024-08-05 23:01:00",15.87,15.89,"2024-08-05 23:50:00",15.86,"2024-08-05 23:21:30",0.0002987268,0,1.678,170.4,35.92,196,5.9,"2024-08-05 23:23:00",0.3,"2024-08-05 23:56:30",4.601,135.8,16.16,97,7.9,"2024-08-05 23:09:30",0.3,"2024-08-05 23:26:30",0.005,0
"2024-08-06 01:00:00",845,60.49,"2024-08-06 00:01:00",12.76,0.246,"2024-08-06 00:47:30",0,"2024-08-06 00:00:30",977,23.2,23.72,"2024-08-06 00:00:30",22.71,"2024-08-06 01:00:00",73.15,76.53,"2024-08-06 01:00:00",70.79,"2024-08-06 00:01:30",30.17,30.71,"2024-08-06 00:06:30",29.62,"2024-08-06 00:58:30",32.48,32.88,"2024-08-06 00:01:00",32.07,"2024-08-06 01:00:00",32.27,32.37,"2024-08-06 00:16:30",32.12,"2024-08-06 00:55:30",30.4,30.54,"2024-08-06 00:53:30",30.33,"2024-08-06 00:00:30",30.4,30.49,"2024-08-06 00:35:30",30.29,"2024-08-06 00:00:30",29.86,29.96,"2024-08-06 00:20:00",29.71,"2024-08-06 00:10:30",8.93,9.03,"2024-08-06 00:00:30",8.83,"2024-08-06 01:00:00",10.96,11.01,"2024-08-06 00:06:00",10.91,"2024-08-06 00:55:00",9.9,9.91,"2024-08-06 00:01:30",9.89,"2024-08-06 00:36:00",13.8,13.82,"2024-08-06 00:57:00",13.79,"2024-08-06 00:18:30",10.4,10.41,"2024-08-06 00:29:30",10.38,"2024-08-06 00:08:00",15.87,15.88,"2024-08-06 00:06:00",15.86,"2024-08-06 00:00:30",0.000360302,0,1.465,173.3,31.48,154,4,"2024-08-06 00:45:30",0,"2024-08-06 00:14:00",3.405,140.3,15.76,161,6.7,"2024-08-06 00:01:00",1,"2024-08-06 00:11:00",-0.002,0
"2024-08-06 02:00:00",846,60.85,"2024-08-06 01:01:00",12.76,0.249,"2024-08-06 01:00:30",0,"2024-08-06 01:00:30",977,22.35,22.69,"2024-08-06 01:00:30",22.02,"2024-08-06 01:58:00",78.75,81.1,"2024-08-06 01:57:30",75.88,"2024-08-06 01:01:00",29.19,29.66,"2024-08-06 01:00:30",28.69,"2024-08-06 02:00:00",31.83,32.11,"2024-08-06 01:02:00",31.46,"2024-08-06 01:59:30",32.05,32.17,"2024-08-06 01:06:30",31.92,"2024-08-06 01:45:30",30.51,30.54,"2024-08-06 01:03:00",30.41,"2024-08-06 01:03:30",30.49,30.51,"2024-08-06 01:47:30",30.44,"2024-08-06 01:04:30",29.88,29.98,"2024-08-06 01:10:30",29.81,"2024-08-06 01:18:30",8.75,8.83,"2024-08-06 01:00:30",8.67,"2024-08-06 01:59:00",10.87,10.92,"2024-08-06 01:00:30",10.82,"2024-08-06 01:57:00",9.89,9.9,"2024-08-06 01:00:30",9.88,"2024-08-06 01:37:00",13.81,13.82,"2024-08-06 01:02:00",13.8,"2024-08-06 01:11:30",10.41,10.42,"2024-08-06 01:59:30",10.4,"2024-08-06 01:01:00",15.88,15.9,"2024-08-06 01:44:00",15.87,"2024-08-06 01:13:30",0.0003482904,0,1.287,175.4,43.52,199,3.1,"2024-08-06 01:05:30",0,"2024-08-06 01:11:30",3.648,132.3,17.12,131,6.5,"2024-08-06 01:17:30",1.4,"2024-08-06 01:44:00",-0.008,0
"2024-08-06 03:00:00",847,60.51,"2024-08-06 02:53:00",12.75,0.269,"2024-08-06 02:00:30",0,"2024-08-06 02:00:30",977,21.86,22.09,"2024-08-06 02:00:30",21.62,"2024-08-06 02:56:00",82.8,84.7,"2024-08-06 02:57:30",80.4,"2024-08-06 02:01:00",28.34,28.8,"2024-08-06 02:01:00",27.98,"2024-08-06 02:53:30",31.19,31.53,"2024-08-06 02:04:30",30.85,"2024-08-06 02:57:30",31.86,31.95,"2024-08-06 02:06:00",31.72,"2024-08-06 02:44:00",30.53,30.54,"2024-08-06 02:00:30",30.47,"2024-08-06 02:50:00",30.5,30.62,"2024-08-06 02:51:00",30.47,"2024-08-06 02:15:00",29.9,30,"2024-08-06 02:51:00",29.82,"2024-08-06 02:15:00",8.6,8.68,"2024-08-06 02:01:30",8.53,"2024-08-06 03:00:00",10.78,10.83,"2024-08-06 02:00:30",10.74,"2024-08-06 02:59:00",9.86,9.88,"2024-08-06 02:00:30",9.85,"2024-08-06 02:46:30",13.81,13.82,"2024-08-06 02:06:30",13.81,"2024-08-06 02:01:00",10.42,10.43,"2024-08-06 02:34:30",10.42,"2024-08-06 02:01:00",15.9,15.91,"2024-08-06 02:47:00",15.88,"2024-08-06 02:07:30",0.0002430278,0,0.913,169.8,56.48,253,2.9,"2024-08-06 02:32:00",0,"2024-08-06 02:03:00",3.581,123,14.41,116,6.8,"2024-08-06 02:32:30",0.5,"2024-08-06 02:36:00",-0.015,0
"2024-08-06 04:00:00",848,60.22,"2024-08-06 04:00:00",12.71,0.29,"2024-08-06 03:12:00",0,"2024-08-06 03:00:30",976,21.43,21.63,"2024-08-06 03:03:00",21.3,"2024-08-06 03:41:00",85.9,87.2,"2024-08-06 03:50:00",83.9,"2024-08-06 03:01:30",27.64,27.98,"2024-08-06 03:00:30",27.35,"2024-08-06 03:49:30",30.61,30.93,"2024-08-06 03:01:30",30.32,"2024-08-06 03:59:30",31.6,31.75,"2024-08-06 03:03:30",31.49,"2024-08-06 03:55:30",30.53,30.56,"2024-08-06 03:12:00",30.45,"2024-08-06 03:37:00",30.58,30.67,"2024-08-06 03:47:00",30.49,"2024-08-06 03:01:00",29.98,30.1,"2024-08-06 03:48:30",29.84,"2024-08-06 03:17:00",8.47,8.53,"2024-08-06 03:01:00",8.4,"2024-08-06 04:00:00",10.69,10.74,"2024-08-06 03:00:30",10.65,"2024-08-06 03:55:30",9.84,9.85,"2024-08-06 03:01:00",9.83,"2024-08-06 03:55:00",13.81,13.82,"2024-08-06 03:02:00",13.8,"2024-08-06 03:27:30",10.43,10.44,"2024-08-06 03:32:30",10.42,"2024-08-06 03:10:30",15.9,15.92,"2024-08-06 03:42:30",15.89,"2024-08-06 03:15:00",0.0001915765,0,0.909,141.1,54.44,138,3.1,"2024-08-06 03:59:00",0,"2024-08-06 03:08:30",3.19,119.2,15.17,105,6.1,"2024-08-06 03:59:00",0.9,"2024-08-06 03:07:00",-0.017,0
"2024-08-06 05:00:00",849,59.71,"2024-08-06 05:00:00",12.69,0.293,"2024-08-06 04:00:30",0,"2024-08-06 04:00:30",976,21.28,21.4,"2024-08-06 04:14:00",21.23,"2024-08-06 04:28:30",85.6,86.3,"2024-08-06 04:06:00",84.6,"2024-08-06 04:33:30",27,27.35,"2024-08-06 04:01:00",26.72,"2024-08-06 04:51:30",30.09,30.35,"2024-08-06 04:00:30",29.85,"2024-08-06 04:58:30",31.34,31.54,"2024-08-06 04:01:00",31.16,"2024-08-06 05:00:00",30.46,30.54,"2024-08-06 04:01:00",30.33,"2024-08-06 04:41:30",30.65,30.69,"2024-08-06 04:00:30",30.57,"2024-08-06 04:02:30",30.06,30.16,"2024-08-06 04:46:30",29.97,"2024-08-06 04:09:30",8.35,8.4,"2024-08-06 04:04:30",8.3,"2024-08-06 04:58:30",10.61,10.66,"2024-08-06 04:02:00",10.57,"2024-08-06 04:57:30",9.82,9.83,"2024-08-06 04:02:00",9.8,"2024-08-06 04:51:00",13.81,13.82,"2024-08-06 04:32:30",13.8,"2024-08-06 04:43:00",10.43,10.44,"2024-08-06 04:01:30",10.42,"2024-08-06 04:05:00",15.9,15.92,"2024-08-06 04:37:30",15.89,"2024-08-06 04:01:30",0.0001623091,0,0.908,156,57.78,214,2.6,"2024-08-06 04:40:00",0,"2024-08-06 04:02:00",3.345,124.4,16.11,145,6.8,"2024-08-06 04:55:30",0.9,"2024-08-06 04:25:00",-0.017,0
"2024-08-06 06:00:00",850,58.96,"2024-08-06 06:00:00",12.67,0.299,"2024-08-06 05:07:00",0,"2024-08-06 05:00:30",976,20.99,21.24,"2024-08-06 05:00:30",20.84,"2024-08-06 05:49:30",87.3,89.5,"2024-08-06 05:57:30",84.8,"2024-08-06 05:02:00",26.45,26.72,"2024-08-06 05:00:30",26.17,"2024-08-06 05:59:30",29.6,29.9,"2024-08-06 05:02:30",29.33,"2024-08-06 05:57:00",31.09,31.27,"2024-08-06 05:01:00",30.92,"2024-08-06 05:54:00",30.35,30.43,"2024-08-06 05:06:00",30.29,"2024-08-06 05:37:30",30.67,30.69,"2024-08-06 05:03:00",30.59,"2024-08-06 05:22:30",30.08,30.17,"2024-08-06 05:12:00",30.02,"2024-08-06 05:49:30",8.25,8.3,"2024-08-06 05:00:30",8.2,"2024-08-06 05:59:00",10.54,10.58,"2024-08-06 05:04:00",10.5,"2024-08-06 05:54:30",9.79,9.81,"2024-08-06 05:00:30",9.78,"2024-08-06 05:32:00",13.81,13.82,"2024-08-06 05:02:30",13.79,"2024-08-06 05:24:00",10.43,10.44,"2024-08-06 05:56:00",10.42,"2024-08-06 05:01:00",15.91,15.92,"2024-08-06 05:07:30",15.9,"2024-08-06 05:03:00",7.121958e-05,0,1.103,172.9,32.96,189,2.7,"2024-08-06 05:57:30",0,"2024-08-06 05:00:30",2.942,135.8,18.49,165,6.9,"2024-08-06 05:25:00",0.5,"2024-08-06 05:50:30",-0.015,0
"2024-08-06 07:00:00",851,58.81,"2024-08-06 06:13:30",12.67,0.295,"2024-08-06 06:07:30",0,"2024-08-06 06:00:30",976,20.5,20.94,"2024-08-06 06:07:30",20.05,"2024-08-06 06:59:30",91.1,93.5,"2024-08-06 07:00:00",88.7,"2024-08-06 06:02:00",25.99,26.2,"2024-08-06 06:00:30",25.67,"2024-08-06 06:57:30",29.17,29.44,"2024-08-06 06:01:00",28.86,"2024-08-06 06:59:30",30.82,30.99,"2024-08-06 06:06:00",30.72,"2024-08-06 06:32:30",30.32,30.33,"2024-08-06 06:00:30",30.28,"2024-08-06 06:49:30",30.66,30.69,"2024-08-06 06:01:30",30.57,"2024-08-06 06:27:00",30.08,30.17,"2024-08-06 06:02:00",30,"2024-08-06 06:46:00",8.17,8.21,"2024-08-06 06:01:30",8.13,"2024-08-06 06:52:00",10.47,10.51,"2024-08-06 06:00:30",10.44,"2024-08-06 06:51:00",9.77,9.78,"2024-08-06 06:00:30",9.75,"2024-08-06 06:57:30",13.79,13.8,"2024-08-06 06:00:30",13.78,"2024-08-06 06:56:30",10.43,10.44,"2024-08-06 06:11:30",10.42,"2024-08-06 06:03:00",15.91,15.92,"2024-08-06 06:34:30",15.9,"2024-08-06 06:00:30",8.00324e-05,0,1.014,173.1,24.64,177,2.5,"2024-08-06 06:03:00",0,"2024-08-06 06:01:30",2.136,146,16.71,143,4.3,"2024-08-06 06:06:30",0.5,"2024-08-06 06:15:30",-0.042,0.208
"2024-08-06 08:00:00",852,59.37,"2024-08-06 07:41:00",12.62,0.287,"2024-08-06 07:59:00",0,"2024-08-06 07:00:30",976,19.83,20.06,"2024-08-06 07:00:30",19.6,"2024-08-06 07:53:30",95.5,96.5,"2024-08-06 07:49:30",93,"2024-08-06 07:00:30",25.46,25.72,"2024-08-06 07:12:00",25.25,"2024-08-06 07:44:00",28.77,28.96,"2024-08-06 07:01:00",28.52,"2024-08-06 07:57:00",30.57,30.76,"2024-08-06 07:01:30",30.39,"2024-08-06 08:00:00",30.19,30.35,"2024-08-06 07:03:30",30.12,"2024-08-06 07:24:30",30.63,30.69,"2024-08-06 07:03:00",30.51,"2024-08-06 07:54:00",30.07,30.15,"2024-08-06 07:07:30",30.02,"2024-08-06 07:28:00",8.08,8.13,"2024-08-06 07:00:30",8.02,"2024-08-06 07:58:00",10.41,10.45,"2024-08-06 07:04:00",10.37,"2024-08-06 08:00:00",9.74,9.75,"2024-08-06 07:14:30",9.73,"2024-08-06 07:44:30",13.78,13.8,"2024-08-06 07:17:00",13.77,"2024-08-06 07:06:00",10.43,10.44,"2024-08-06 07:10:00",10.42,"2024-08-06 07:07:30",15.92,15.93,"2024-08-06 07:45:00",15.9,"2024-08-06 07:12:30",3.11958e-05,0,0.683,179.2,33.92,130,1.8,"2024-08-06 07:14:00",0,"2024-08-06 07:04:30",2.124,135.7,14.49,146,3.7,"2024-08-06 07:34:00",0.6,"2024-08-06 07:05:00",-0.001,1.004
"2024-08-06 09:00:00",853,59.34,"2024-08-06 08:55:30",12.62,0.296,"2024-08-06 08:00:30",0,"2024-08-06 08:00:30",976,19.44,19.62,"2024-08-06 08:00:30",19.28,"2024-08-06 09:00:00",96.8,97.5,"2024-08-06 08:50:30",95.5,"2024-08-06 08:02:00",25,25.31,"2024-08-06 08:02:30",24.75,"2024-08-06 08:54:00",28.37,28.55,"2024-08-06 08:00:30",28.08,"2024-08-06 08:58:30",30.33,30.51,"2024-08-06 08:05:00",30.15,"2024-08-06 09:00:00",30.11,30.15,"2024-08-06 08:09:00",30.04,"2024-08-06 08:50:30",30.57,30.69,"2024-08-06 08:15:30",30.49,"2024-08-06 08:08:00",30.07,30.15,"2024-08-06 08:13:30",30.03,"2024-08-06 08:04:30",7.987,8.03,"2024-08-06 08:01:00",7.943,"2024-08-06 08:59:00",10.35,10.38,"2024-08-06 08:00:30",10.32,"2024-08-06 08:55:00",9.72,9.73,"2024-08-06 08:00:30",9.7,"2024-08-06 08:53:00",13.76,13.78,"2024-08-06 08:00:30",13.75,"2024-08-06 08:59:30",10.43,10.44,"2024-08-06 08:01:30",10.42,"2024-08-06 08:02:30",15.92,15.92,"2024-08-06 08:05:00",15.91,"2024-08-06 08:23:00",0.04446695,0,0.796,173.4,28.67,171,1.7,"2024-08-06 08:33:00",0,"2024-08-06 08:03:00",1.953,140.4,14.58,157,3.5,"2024-08-06 08:06:30",0.7,"2024-08-06 08:56:30",0.007,1.839
"2024-08-06 10:00:00",854,58.21,"2024-08-06 10:00:00",12.62,12.7,"2024-08-06 09:16:00",0.001,"2024-08-06 09:05:30",977,19.54,20.3,"2024-08-06 09:59:30",19.27,"2024-08-06 09:14:00",95.6,97.8,"2024-08-06 09:05:30",90.8,"2024-08-06 10:00:00",24.58,24.79,"2024-08-06 09:00:30",24.41,"2024-08-06 09:38:30",28.01,28.14,"2024-08-06 09:00:30",27.77,"2024-08-06 09:59:30",30.09,30.22,"2024-08-06 09:01:30",29.92,"2024-08-06 09:53:30",29.96,30.1,"2024-08-06 09:03:00",29.89,"2024-08-06 09:53:00",30.5,30.62,"2024-08-06 09:00:30",30.47,"2024-08-06 09:29:00",30.07,30.15,"2024-08-06 09:02:30",30.03,"2024-08-06 09:04:00",7.914,7.953,"2024-08-06 09:01:00",7.88,"2024-08-06 09:56:30",10.29,10.32,"2024-08-06 09:01:00",10.25,"2024-08-06 09:55:30",9.69,9.71,"2024-08-06 09:01:00",9.68,"2024-08-06 09:45:30",13.75,13.77,"2024-08-06 09:08:00",13.74,"2024-08-06 09:54:00",10.43,10.43,"2024-08-06 09:01:00",10.42,"2024-08-06 09:35:30",15.92,15.92,"2024-08-06 09:11:30",15.91,"2024-08-06 09:03:30",0.6618216,0,0.881,164,30.49,109,2.3,"2024-08-06 09:53:30",0,"2024-08-06 09:08:00",1.828,155.9,19.54,138,4.3,"2024-08-06 09:54:30",0.4,"2024-08-06 09:35:00",0.12,2.557
"2024-08-06 11:00:00",855,49.47,"2024-08-06 10:42:30",12.88,12.92,"2024-08-06 10:00:30",0.095,"2024-08-06 10:01:30",977,21.42,22.59,"2024-08-06 11:00:00",20.25,"2024-08-06 10:01:00",84.6,90.6,"2024-08-06 10:05:00",78.52,"2024-08-06 11:00:00",24.5,24.58,"2024-08-06 10:06:30",24.41,"2024-08-06 10:32:30",27.64,27.84,"2024-08-06 10:00:30",27.48,"2024-08-06 10:59:00",29.86,29.98,"2024-08-06 10:10:30",29.72,"2024-08-06 10:46:00",29.91,29.93,"2024-08-06 10:13:00",29.84,"2024-08-06 10:51:00",30.49,30.49,"2024-08-06 10:00:30",30.46,"2024-08-06 10:56:30",30.07,30.15,"2024-08-06 10:52:30",30,"2024-08-06 10:54:00",7.869,7.886,"2024-08-06 10:00:30",7.858,"2024-08-06 10:28:30",10.24,10.27,"2024-08-06 10:02:00",10.21,"2024-08-06 10:57:00",9.67,9.68,"2024-08-06 10:01:00",9.65,"2024-08-06 10:58:00",13.73,13.75,"2024-08-06 10:00:30",13.71,"2024-08-06 10:51:30",10.42,10.42,"2024-08-06 10:01:00",10.41,"2024-08-06 10:53:30",15.91,15.92,"2024-08-06 10:01:30",15.9,"2024-08-06 10:57:30",4.904694,0,1.487,170.6,30.04,225,4.7,"2024-08-06 10:52:30",0,"2024-08-06 11:00:00",3.178,143.3,16.64,133,5.7,"2024-08-06 10:32:00",0.7,"2024-08-06 10:27:00",0.863,3.084
"2024-08-06 12:00:00",856,41.84,"2024-08-06 11:38:30",13.51,"NAN","2024-08-06 11:51:00","NAN","2024-08-06 11:51:00",977,24.39,25.17,"2024-08-06 11:44:30",22.61,"2024-08-06 11:00:30",68.71,77.9,"2024-08-06 11:00:30",63.12,"2024-08-06 11:34:00",25.02,25.88,"2024-08-06 12:00:00",24.44,"2024-08-06 11:04:00",27.38,27.53,"2024-08-06 11:01:00",27.29,"2024-08-06 11:31:30",29.64,29.8,"2024-08-06 11:05:30",29.52,"2024-08-06 11:33:30",29.76,29.91,"2024-08-06 11:01:30",29.71,"2024-08-06 11:23:30",30.47,30.49,"2024-08-06 11:00:30",30.34,"2024-08-06 11:55:00",30.08,30.19,"2024-08-06 11:09:30",30.01,"2024-08-06 11:59:00",7.926,8.02,"2024-08-06 11:59:30",7.87,"2024-08-06 11:00:30",10.2,10.21,"2024-08-06 11:00:30",10.18,"2024-08-06 11:59:00",9.64,9.66,"2024-08-06 11:00:30",9.63,"2024-08-06 11:55:00",13.72,13.73,"2024-08-06 11:25:00",13.7,"2024-08-06 11:56:00",10.41,10.42,"2024-08-06 11:10:00",10.4,"2024-08-06 11:54:30",15.91,15.92,"2024-08-06 11:32:30",15.89,"2024-08-06 11:08:00",11.48212,0,1.479,153.7,45.84,94,4.9,"2024-08-06 11:33:30",0,"2024-08-06 11:01:00",3.957,122.3,18.92,164,7.2,"2024-08-06 11:36:00",0.6,"2024-08-06 11:16:30",2.192,3.378
"2024-08-06 13:00:00",857,45.22,"2024-08-06 12:33:30",13.53,18.78,"2024-08-06 12:32:30",0.173,"2024-08-06 12:59:30",977,25.14,26.01,"2024-08-06 12:24:30",24.57,"2024-08-06 12:02:30",65.49,67.49,"2024-08-06 12:57:30",62.48,"2024-08-06 12:33:30",26.91,27.93,"2024-08-06 13:00:00",25.88,"2024-08-06 12:00:30",27.38,27.53,"2024-08-06 12:48:00",27.29,"2024-08-06 12:07:00",29.47,29.62,"2024-08-06 12:07:00",29.32,"2024-08-06 12:37:30",29.67,29.73,"2024-08-06 12:07:00",29.55,"2024-08-06 12:49:00",30.36,30.49,"2024-08-06 12:02:00",30.27,"2024-08-06 12:55:30",30.06,30.15,"2024-08-06 12:05:00",29.96,"2024-08-06 12:39:00",8.13,8.25,"2024-08-06 12:59:00",8.02,"2024-08-06 12:00:30",10.19,10.21,"2024-08-06 12:58:00",10.18,"2024-08-06 12:01:00",9.62,9.63,"2024-08-06 12:02:30",9.61,"2024-08-06 12:51:00",13.69,13.71,"2024-08-06 12:00:30",13.68,"2024-08-06 12:47:00",10.4,10.42,"2024-08-06 12:07:30",10.39,"2024-08-06 12:12:00",15.9,15.92,"2024-08-06 12:55:30",15.89,"2024-08-06 12:11:00",9.145051,0,1.162,165.3,56.54,89,3,"2024-08-06 12:49:30",0,"2024-08-06 12:27:00",3.912,103.6,20.98,98,8.4,"2024-08-06 12:57:00",1.3,"2024-08-06 12:13:30",1.783,3.402
"2024-08-06 14:00:00",858,48.67,"2024-08-06 14:00:00",13.53,19.74,"2024-08-06 13:16:00",0.146,"2024-08-06 13:59:30",976,24.83,25.88,"2024-08-06 14:00:00",23.92,"2024-08-06 13:26:30",66.94,73.14,"2024-08-06 13:22:00",61.56,"2024-08-06 13:59:30",28.67,29.49,"2024-08-06 14:00:00",27.93,"2024-08-06 13:00:30",27.81,28.14,"2024-08-06 13:56:30",27.48,"2024-08-06 13:06:30",29.35,29.42,"2024-08-06 13:03:30",29.32,"2024-08-06 13:01:30",29.52,29.65,"2024-08-06 13:02:30",29.48,"2024-08-06 13:40:30",30.29,30.36,"2024-08-06 13:13:00",30.26,"2024-08-06 13:44:00",29.99,30.1,"2024-08-06 13:14:00",29.89,"2024-08-06 13:38:00",8.34,8.45,"2024-08-06 13:59:30",8.24,"2024-08-06 13:00:30",10.25,10.28,"2024-08-06 13:54:00",10.21,"2024-08-06 13:01:00",9.61,9.62,"2024-08-06 13:01:30",9.6,"2024-08-06 13:38:30",13.68,13.7,"2024-08-06 13:03:00",13.66,"2024-08-06 13:59:30",10.39,10.4,"2024-08-06 13:01:00",10.38,"2024-08-06 13:56:30",15.9,15.92,"2024-08-06 13:25:30",15.89,"2024-08-06 13:29:00",12.68204,0,1.568,148.5,51.58,89,4.4,"2024-08-06 13:06:30",0,"2024-08-06 13:24:00",5.079,113.7,17.59,116,8.4,"2024-08-06 13:08:30",1.1,"2024-08-06 13:56:30",2.435,3.16
"2024-08-06 15:00:00",859,44.71,"2024-08-06 14:32:30",13.51,"NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00",975,27.53,28.18,"2024-08-06 14:56:00",25.95,"2024-08-06 14:00:30",55.72,61.69,"2024-08-06 14:01:00",53.15,"2024-08-06 14:37:30",30.98,32.44,"2024-08-06 14:58:30",29.5,"2024-08-06 14:01:00",28.43,28.89,"2024-08-06 14:59:00",28.05,"2024-08-06 14:07:30",29.36,29.42,"2024-08-06 14:54:30",29.32,"2024-08-06 14:03:30",29.49,29.52,"2024-08-06 14:12:30",29.34,"2024-08-06 14:57:00",30.27,30.29,"2024-08-06 14:00:30",30.18,"2024-08-06 14:58:30",29.92,30.04,"2024-08-06 14:10:00",29.82,"2024-08-06 14:45:30",8.64,8.82,"2024-08-06 15:00:00",8.45,"2024-08-06 14:01:00",10.34,10.4,"2024-08-06 14:57:00",10.28,"2024-08-06 14:01:00",9.61,9.62,"2024-08-06 14:47:30",9.6,"2024-08-06 14:09:30",13.66,13.67,"2024-08-06 14:00:30",13.65,"2024-08-06 14:53:30",10.38,10.39,"2024-08-06 14:00:30",10.37,"2024-08-06 14:35:30",15.9,15.92,"2024-08-06 14:11:30",15.89,"2024-08-06 14:06:30",16.86154,0,1.42,153.3,55.23,101,4.2,"2024-08-06 14:33:30",0,"2024-08-06 14:10:00",4.314,114.2,20.58,98,7.4,"2024-08-06 14:32:00",1.5,"2024-08-06 14:39:00",3.408,2.678
"2024-08-06 16:00:00",860,45.03,"2024-08-06 15:32:30",13.47,"NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00",974,29.35,30.06,"2024-08-06 15:34:30",27.78,"2024-08-06 15:01:00",49.19,54.95,"2024-08-06 15:01:30",46.43,"2024-08-06 15:34:00",33.97,35.56,"2024-08-06 15:59:30",32.44,"2024-08-06 15:00:30",29.38,29.95,"2024-08-06 16:00:00",28.84,"2024-08-06 15:02:00",29.49,29.62,"2024-08-06 15:48:00",29.32,"2024-08-06 15:01:00",29.37,29.5,"2024-08-06 15:02:30",29.29,"2024-08-06 15:29:00",30.17,30.29,"2024-08-06 15:00:30",30.08,"2024-08-06 15:38:00",29.88,29.96,"2024-08-06 15:07:30",29.82,"2024-08-06 15:13:30",9,9.19,"2024-08-06 16:00:00",8.82,"2024-08-06 15:00:30",10.49,10.59,"2024-08-06 16:00:00",10.4,"2024-08-06 15:00:30",9.62,9.64,"2024-08-06 15:58:00",9.61,"2024-08-06 15:06:00",13.65,13.66,"2024-08-06 15:19:30",13.64,"2024-08-06 15:27:00",10.38,10.39,"2024-08-06 15:16:30",10.36,"2024-08-06 15:26:30",15.9,15.91,"2024-08-06 15:01:30",15.88,"2024-08-06 15:36:00",20.92719,0,1.54,154,54.09,175,4.6,"2024-08-06 15:46:00",0,"2024-08-06 15:33:00",4.763,103.9,23.85,139,8.2,"2024-08-06 15:58:30",0.7,"2024-08-06 15:26:30",4.331,1.991
"2024-08-06 17:00:00",861,46.05,"2024-08-06 16:09:30",13.16,"NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00",973,29.96,30.65,"2024-08-06 17:00:00",29.29,"2024-08-06 16:15:30",44.89,47.89,"2024-08-06 16:10:00",42.16,"2024-08-06 17:00:00",36.84,37.84,"2024-08-06 16:59:00",35.58,"2024-08-06 16:01:00",30.62,31.33,"2024-08-06 16:56:00",29.92,"2024-08-06 16:00:30",29.74,29.98,"2024-08-06 16:51:30",29.52,"2024-08-06 16:05:00",29.32,29.42,"2024-08-06 16:48:30",29.29,"2024-08-06 16:03:00",30.1,30.16,"2024-08-06 16:02:30",30.06,"2024-08-06 16:47:00",29.89,29.98,"2024-08-06 16:34:30",29.82,"2024-08-06 16:10:00",9.33,9.44,"2024-08-06 16:58:30",9.19,"2024-08-06 16:01:30",10.69,10.8,"2024-08-06 16:59:00",10.57,"2024-08-06 16:02:00",9.65,9.67,"2024-08-06 16:58:00",9.63,"2024-08-06 16:16:30",13.65,13.66,"2024-08-06 16:06:00",13.64,"2024-08-06 17:00:00",10.37,10.38,"2024-08-06 16:00:30",10.36,"2024-08-06 16:54:00",15.88,15.9,"2024-08-06 16:11:30",15.87,"2024-08-06 16:53:30",18.18116,0,1.79,150.7,48.98,100,4.9,"2024-08-06 16:11:00",0,"2024-08-06 16:18:00",5.42,107.3,16.88,83,9.2,"2024-08-06 16:38:30",1,"2024-08-06 16:05:00",3.771,1.171
"2024-08-06 18:00:00",862,47.63,"2024-08-06 17:16:30",13.43,"NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00",972,30.68,31.39,"2024-08-06 17:07:00",30.26,"2024-08-06 17:35:00",40.54,42.11,"2024-08-06 17:00:30",39.02,"2024-08-06 17:43:00",38.66,39.23,"2024-08-06 17:53:30",37.84,"2024-08-06 17:00:30",32.03,32.68,"2024-08-06 18:00:00",31.26,"2024-08-06 17:01:00",30.17,30.38,"2024-08-06 17:56:30",29.92,"2024-08-06 17:01:30",29.4,29.5,"2024-08-06 17:52:30",29.29,"2024-08-06 17:04:00",30.08,30.11,"2024-08-06 17:00:30",30.06,"2024-08-06 17:41:00",29.87,29.95,"2024-08-06 17:20:00",29.7,"2024-08-06 17:38:30",9.5,9.53,"2024-08-06 17:47:00",9.43,"2024-08-06 17:01:00",10.9,11.01,"2024-08-06 18:00:00",10.8,"2024-08-06 17:02:30",9.69,9.72,"2024-08-06 17:57:30",9.67,"2024-08-06 17:00:30",13.65,13.66,"2024-08-06 17:24:00",13.64,"2024-08-06 17:10:30",10.36,10.37,"2024-08-06 17:13:30",10.35,"2024-08-06 17:59:00",15.88,15.9,"2024-08-06 17:06:30",15.86,"2024-08-06 17:34:30",14.99475,0,1.652,150,60.85,155,5.5,"2024-08-06 17:29:30",0,"2024-08-06 17:05:30",4.986,94,23.47,52,9.7,"2024-08-06 17:51:30",0.5,"2024-08-06 17:03:30",3.153,0.336
"2024-08-06 19:00:00",863,49.38,"2024-08-06 18:01:00",13.43,"NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00",972,30.19,30.66,"2024-08-06 18:13:00",29.8,"2024-08-06 18:52:00",40.58,42.45,"2024-08-06 18:54:00",39.08,"2024-08-06 18:13:30","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00","NAN","NAN","2024-08-06 18:06:00","NAN","2024-08-06 18:06:00",9.80917,0,1.646,151.1,46.92,226,4.6,"2024-08-06 18:51:30",0,"2024-08-06 18:17:00",5.241,94.7,17.17,88,9.8,"2024-08-06 18:33:30",1.4,"2024-08-06 18:29:30",0.995,0.002
"2024-08-06 20:00:00",864,51.99,"2024-08-06 19:00:30",13.06,"NAN","2024-08-06 19:30:30","NAN","2024-08-06 19:30:30",972,29.22,30.19,"2024-08-06 19:02:30",28.17,"2024-08-06 19:59:00",44.66,48.35,"2024-08-06 20:00:00",41.31,"2024-08-06 19:04:30",38.48,39.2,"2024-08-06 19:00:30",37.36,"2024-08-06 20:00:00",34.09,34.34,"2024-08-06 19:58:30",33.71,"2024-08-06 19:00:30",31.24,31.54,"2024-08-06 19:56:30",30.92,"2024-08-06 19:01:00",29.63,29.73,"2024-08-06 19:46:00",29.5,"2024-08-06 19:00:30",30.08,30.11,"2024-08-06 19:58:30",30.06,"2024-08-06 19:03:00",29.78,29.92,"2024-08-06 19:30:30",29.67,"2024-08-06 19:26:00",9.32,9.45,"2024-08-06 19:02:00",9.16,"2024-08-06 19:59:00",11.24,11.29,"2024-08-06 19:58:00",11.18,"2024-08-06 19:03:30",9.8,9.83,"2024-08-06 19:56:00",9.77,"2024-08-06 19:04:00",13.68,13.69,"2024-08-06 19:49:00",13.67,"2024-08-06 19:02:30",10.36,10.36,"2024-08-06 19:54:00",10.35,"2024-08-06 19:30:00",15.87,15.89,"2024-08-06 19:10:30",15.86,"2024-08-06 19:16:30",2.52253,0,1.383,142.7,58.55,175,4.3,"2024-08-06 19:03:30",0,"2024-08-06 19:08:00",4.435,97.2,21.64,147,8.5,"2024-08-06 19:07:30",1.1,"2024-08-06 19:08:30",0.27,0
"2024-08-06 21:00:00",865,56.27,"2024-08-06 20:00:30",12.8,0.984,"2024-08-06 21:00:00",0,"2024-08-06 20:28:30",973,27.39,28.17,"2024-08-06 20:00:30",26.66,"2024-08-06 20:58:00",50.14,54.65,"2024-08-06 20:56:30",47.68,"2024-08-06 20:05:00",36.11,37.37,"2024-08-06 20:01:00",34.93,"2024-08-06 20:58:30",34.41,34.49,"2024-08-06 20:12:00",34.28,"2024-08-06 20:56:00",31.74,31.94,"2024-08-06 20:42:30",31.52,"2024-08-06 20:00:30",29.82,29.93,"2024-08-06 20:41:30",29.71,"2024-08-06 20:00:30",30.1,30.19,"2024-08-06 20:59:30",30.08,"2024-08-06 20:00:30",29.76,29.86,"2024-08-06 20:17:30",29.63,"2024-08-06 21:00:00",8.97,9.16,"2024-08-06 20:01:00",8.79,"2024-08-06 21:00:00",11.29,11.3,"2024-08-06 20:40:30",11.27,"2024-08-06 20:02:00",9.85,9.87,"2024-08-06 20:58:30",9.82,"2024-08-06 20:00:30",13.71,13.72,"2024-08-06 20:57:30",13.69,"2024-08-06 20:00:30",10.37,10.38,"2024-08-06 20:54:00",10.36,"2024-08-06 20:00:30",15.87,15.88,"2024-08-06 20:06:00",15.86,"2024-08-06 20:16:30",0.214887,0,1.168,142.4,55.45,183,4.3,"2024-08-06 20:47:00",0,"2024-08-06 20:14:30",3.601,113.7,20.72,109,8,"2024-08-06 20:43:30",0.8,"2024-08-06 20:02:30",0.028,0
"2024-08-06 22:00:00",866,59.64,"2024-08-06 21:00:30",12.8,0.233,"2024-08-06 21:33:00",0,"2024-08-06 21:00:30",973,26.13,26.74,"2024-08-06 21:00:30",25.4,"2024-08-06 21:59:30",57.72,62.59,"2024-08-06 21:57:00",54.19,"2024-08-06 21:16:30",33.95,34.93,"2024-08-06 21:01:00",33.07,"2024-08-06 21:57:00",34.1,34.33,"2024-08-06 21:03:00",33.85,"2024-08-06 21:52:00",32.06,32.22,"2024-08-06 21:57:30",31.92,"2024-08-06 21:00:30",30,30.12,"2024-08-06 21:45:00",29.89,"2024-08-06 21:00:30",30.22,30.29,"2024-08-06 21:28:30",30.08,"2024-08-06 21:02:30",29.78,29.89,"2024-08-06 21:26:00",29.67,"2024-08-06 21:41:00",8.64,8.79,"2024-08-06 21:00:30",8.51,"2024-08-06 22:00:00",11.27,11.29,"2024-08-06 21:00:30",11.24,"2024-08-06 21:59:30",9.88,9.9,"2024-08-06 21:49:00",9.87,"2024-08-06 21:00:30",13.73,13.75,"2024-08-06 21:30:30",13.72,"2024-08-06 21:00:30",10.37,10.38,"2024-08-06 21:22:30",10.35,"2024-08-06 21:00:30",15.87,15.88,"2024-08-06 21:53:00",15.85,"2024-08-06 21:13:30",0.000659273,0,1.23,162.6,63.83,139,5.3,"2024-08-06 21:37:30",0,"2024-08-06 21:09:30",4.493,124.9,15.17,129,10.2,"2024-08-06 21:45:00",1.1,"2024-08-06 21:03:00",0.004,0
"2024-08-06 23:00:00",867,60.38,"2024-08-06 22:00:30",12.8,0.239,"2024-08-06 22:03:00",0,"2024-08-06 22:00:30",974,24.67,25.36,"2024-08-06 22:00:30",24.1,"2024-08-06 22:58:30",67.26,71.2,"2024-08-06 22:59:30",62.14,"2024-08-06 22:01:00",32.28,33.09,"2024-08-06 22:00:30",31.6,"2024-08-06 22:59:30",33.54,33.88,"2024-08-06 22:00:30",33.27,"2024-08-06 22:51:00",32.27,32.33,"2024-08-06 22:24:30",32.12,"2024-08-06 22:02:30",30.2,30.33,"2024-08-06 22:48:30",30.1,"2024-08-06 22:01:30",30.29,30.34,"2024-08-06 22:50:00",30.27,"2024-08-06 22:26:00",29.84,29.93,"2024-08-06 22:38:30",29.72,"2024-08-06 22:03:00",8.4,8.51,"2024-08-06 22:00:30",8.29,"2024-08-06 22:58:30",11.2,11.25,"2024-08-06 22:00:30",11.16,"2024-08-06 22:57:30",9.9,9.91,"2024-08-06 22:13:30",9.89,"2024-08-06 22:09:00",13.76,13.77,"2024-08-06 22:51:00",13.75,"2024-08-06 22:00:30",10.38,10.39,"2024-08-06 22:56:30",10.37,"2024-08-06 22:00:30",15.87,15.88,"2024-08-06 22:37:30",15.85,"2024-08-06 22:11:30",0.0004120284,0,1.483,164.5,54.02,66,4.8,"2024-08-06 22:58:00",0,"2024-08-06 22:12:30",5.206,128.8,13.95,124,9.2,"2024-08-06 22:08:00",0.5,"2024-08-06 22:12:00",0.003,0
"2024-08-07 00:00:00",868,60.67,"2024-08-06 23:01:00",12.79,0.261,"2024-08-06 23:00:30",0,"2024-08-06 23:00:30",975,23.5,23.99,"2024-08-06 23:00:30",23.08,"2024-08-06 23:57:30",73.92,76.56,"2024-08-06 23:59:30",70.55,"2024-08-06 23:00:30",31.01,31.66,"2024-08-06 23:02:00",30.42,"2024-08-07 00:00:00",32.9,33.29,"2024-08-06 23:01:30",32.51,"2024-08-06 23:59:30",32.28,32.33,"2024-08-06 23:10:30",32.19,"2024-08-06 23:37:30",30.33,30.38,"2024-08-06 23:57:00",30.29,"2024-08-06 23:08:00",30.39,30.49,"2024-08-06 23:37:00",30.29,"2024-08-06 23:01:00",29.88,29.96,"2024-08-06 23:25:30",29.79,"2024-08-06 23:01:30",8.19,8.29,"2024-08-06 23:02:00",8.1,"2024-08-06 23:55:30",11.11,11.16,"2024-08-06 23:05:00",11.07,"2024-08-06 23:56:00",9.9,9.91,"2024-08-06 23:35:00",9.9,"2024-08-06 23:45:30",13.78,13.8,"2024-08-07 00:00:00",13.77,"2024-08-06 23:00:30",10.39,10.4,"2024-08-06 23:13:30",10.38,"2024-08-06 23:40:30",15.87,15.88,"2024-08-06 23:48:00",15.86,"2024-08-06 23:26:00",0.0003683062,0,1.44,170.9,60.65,179,4.8,"2024-08-06 23:07:00",0,"2024-08-06 23:14:30",4.78,126.2,14.58,125,8.7,"2024-08-06 23:34:30",1.1,"2024-08-06 23:41:00",-0.002,0
"2024-08-07 01:00:00",869,60.81,"2024-08-07 00:03:30",12.78,0.246,"2024-08-07 00:51:30",0,"2024-08-07 00:00:30",975,22.63,23.07,"2024-08-07 00:00:30",22.34,"2024-08-07 00:47:30",77.2,78.75,"2024-08-07 00:23:30",75.81,"2024-08-07 00:49:00",29.96,30.5,"2024-08-07 00:01:00",29.43,"2024-08-07 00:59:30",32.24,32.56,"2024-08-07 00:02:30",31.86,"2024-08-07 00:59:30",32.13,32.22,"2024-08-07 00:02:30",32.04,"2024-08-07 01:00:00",30.45,30.54,"2024-08-07 00:42:30",30.31,"2024-08-07 00:02:00",30.49,30.49,"2024-08-07 00:02:00",30.44,"2024-08-07 00:05:00",29.87,29.96,"2024-08-07 00:15:30",29.82,"2024-08-07 00:01:30",8.01,8.1,"2024-08-07 00:00:30",7.937,"2024-08-07 00:59:30",11.02,11.07,"2024-08-07 00:00:30",10.98,"2024-08-07 00:53:00",9.9,9.91,"2024-08-07 00:01:00",9.89,"2024-08-07 00:51:00",13.8,13.81,"2024-08-07 00:30:30",13.78,"2024-08-07 00:07:30",10.4,10.41,"2024-08-07 00:52:00",10.39,"2024-08-07 00:01:00",15.88,15.89,"2024-08-07 00:36:00",15.87,"2024-08-07 00:12:30",0.000352534,0,1.298,156.6,56.95,124,4.3,"2024-08-07 00:26:00",0,"2024-08-07 00:06:00",4.311,116.8,16.69,105,7.9,"2024-08-07 00:47:30",1.1,"2024-08-07 00:13:00",-0.007,0
"2024-08-07 02:00:00",870,60.66,"2024-08-07 01:53:00",12.75,0.261,"2024-08-07 01:00:30",0,"2024-08-07 01:00:30",975,22.01,22.29,"2024-08-07 01:00:30",21.74,"2024-08-07 02:00:00",79.03,81.9,"2024-08-07 02:00:00",75.75,"2024-08-07 01:00:30",29.01,29.45,"2024-08-07 01:00:30",28.61,"2024-08-07 01:52:00",31.61,31.92,"2024-08-07 01:03:30",31.24,"2024-08-07 01:58:00",31.95,32.11,"2024-08-07 01:04:30",31.88,"2024-08-07 01:26:30",30.53,30.56,"2024-08-07 01:23:00",30.46,"2024-08-07 01:04:30",30.5,30.59,"2024-08-07 01:51:30",30.47,"2024-08-07 01:15:30",29.92,30.05,"2024-08-07 01:46:00",29.84,"2024-08-07 01:01:00",7.865,7.937,"2024-08-07 01:00:30",7.794,"2024-08-07 02:00:00",10.93,10.98,"2024-08-07 01:01:30",10.89,"2024-08-07 01:58:00",9.89,9.9,"2024-08-07 01:10:30",9.87,"2024-08-07 02:00:00",13.81,13.81,"2024-08-07 01:26:30",13.8,"2024-08-07 01:01:00",10.42,10.43,"2024-08-07 01:49:30",10.41,"2024-08-07 01:00:30",15.89,15.91,"2024-08-07 01:59:00",15.88,"2024-08-07 01:00:30",0.0002830905,0,1.108,152.3,51.78,130,2.9,"2024-08-07 01:17:30",0,"2024-08-07 01:15:00",3.897,115.2,16.15,119,7.2,"2024-08-07 01:33:00",0.6,"2024-08-07 01:11:00",-0.011,0
"2024-08-07 03:00:00",871,60.62,"2024-08-07 02:41:00",12.73,0.277,"2024-08-07 02:01:30",0,"2024-08-07 02:00:30",975,21.44,21.71,"2024-08-07 02:00:30",21.21,"2024-08-07 03:00:00",84,86.3,"2024-08-07 02:58:30",81.2,"2024-08-07 02:01:00",28.19,28.61,"2024-08-07 02:00:30",27.77,"2024-08-07 02:59:00",31.01,31.31,"2024-08-07 02:01:30",30.67,"2024-08-07 03:00:00",31.78,31.94,"2024-08-07 02:06:00",31.62,"2024-08-07 02:59:00",30.53,30.56,"2024-08-07 02:05:00",30.5,"2024-08-07 02:33:30",30.6,30.69,"2024-08-07 02:52:30",30.49,"2024-08-07 02:01:00",30.01,30.17,"2024-08-07 02:46:00",29.88,"2024-08-07 02:01:00",7.739,7.798,"2024-08-07 02:00:30",7.685,"2024-08-07 03:00:00",10.85,10.89,"2024-08-07 02:00:30",10.81,"2024-08-07 02:52:00",9.86,9.88,"2024-08-07 02:18:30",9.85,"2024-08-07 02:58:00",13.81,13.82,"2024-08-07 02:02:00",13.81,"2024-08-07 02:00:30",10.43,10.43,"2024-08-07 02:20:00",10.42,"2024-08-07 02:15:00",15.89,15.91,"2024-08-07 02:21:30",15.88,"2024-08-07 02:44:00",0.0002792298,0,0.996,161,55.13,117,3.2,"2024-08-07 02:19:30",0,"2024-08-07 02:07:00",3.62,122.7,15.48,126,7,"2024-08-07 02:34:30",1.1,"2024-08-07 02:07:30",-0.015,0
"2024-08-07 04:00:00",872,60.52,"2024-08-07 04:00:00",12.73,0.296,"2024-08-07 03:02:30",0,"2024-08-07 03:00:30",974,20.95,21.17,"2024-08-07 03:00:30",20.77,"2024-08-07 03:52:00",87.7,89.2,"2024-08-07 03:50:30",85.5,"2024-08-07 03:03:00",27.5,27.8,"2024-08-07 03:01:00",27.14,"2024-08-07 03:56:00",30.47,30.74,"2024-08-07 03:07:00",30.19,"2024-08-07 04:00:00",31.52,31.67,"2024-08-07 03:01:00",31.32,"2024-08-07 03:53:30",30.52,30.54,"2024-08-07 03:00:30",30.46,"2024-08-07 03:46:00",30.67,30.69,"2024-08-07 03:01:30",30.59,"2024-08-07 03:06:30",30.07,30.16,"2024-08-07 03:07:30",29.96,"2024-08-07 03:08:00",7.627,7.685,"2024-08-07 03:00:30",7.573,"2024-08-07 03:58:00",10.76,10.81,"2024-08-07 03:01:30",10.71,"2024-08-07 03:57:00",9.84,9.86,"2024-08-07 03:05:00",9.82,"2024-08-07 03:53:00",13.81,13.82,"2024-08-07 03:22:00",13.8,"2024-08-07 03:13:00",10.43,10.44,"2024-08-07 03:06:30",10.42,"2024-08-07 03:04:00",15.9,15.91,"2024-08-07 03:01:00",15.88,"2024-08-07 03:34:00",0.0001805644,0,0.638,165.7,43.72,281,3.1,"2024-08-07 03:00:30",0,"2024-08-07 03:05:30",2.335,125.8,20.06,140,4.7,"2024-08-07 03:01:00",0.3,"2024-08-07 03:09:00",-0.02,0
"2024-08-07 05:00:00",873,58.74,"2024-08-07 05:00:00",12.71,0.314,"2024-08-07 04:11:00",0,"2024-08-07 04:00:30",974,20.89,21.04,"2024-08-07 04:58:30",20.77,"2024-08-07 04:01:30",87,89.2,"2024-08-07 04:04:30",85.6,"2024-08-07 04:49:00",26.89,27.16,"2024-08-07 04:01:00",26.7,"2024-08-07 04:58:30",29.95,30.21,"2024-08-07 04:00:30",29.65,"2024-08-07 04:59:00",31.25,31.39,"2024-08-07 04:01:00",31.12,"2024-08-07 04:43:00",30.44,30.54,"2024-08-07 04:00:30",30.31,"2024-08-07 04:56:30",30.69,30.69,"2024-08-07 04:00:30",30.62,"2024-08-07 04:44:30",30.08,30.19,"2024-08-07 04:17:00",30.03,"2024-08-07 04:04:00",7.531,7.576,"2024-08-07 04:00:30",7.489,"2024-08-07 04:59:30",10.69,10.73,"2024-08-07 04:03:00",10.65,"2024-08-07 05:00:00",9.82,9.83,"2024-08-07 04:01:00",9.8,"2024-08-07 04:58:00",13.81,13.82,"2024-08-07 04:03:00",13.8,"2024-08-07 04:27:00",10.43,10.43,"2024-08-07 04:11:00",10.42,"2024-08-07 04:00:30",15.91,15.92,"2024-08-07 04:44:30",15.89,"2024-08-07 04:17:00",7.309046e-05,0,0.903,168.6,48.98,197,2.4,"2024-08-07 04:41:30",0,"2024-08-07 04:03:00",3.14,127.7,13.93,130,7.1,"2024-08-07 04:10:00",0.8,"2024-08-07 04:36:30",-0.017,0
"2024-08-07 06:00:00",874,57.59,"2024-08-07 05:59:00",12.66,0.296,"2024-08-07 05:59:30",0,"2024-08-07 05:00:30",974,21.09,21.33,"2024-08-07 05:59:30",21.03,"2024-08-07 05:02:00",85.3,86,"2024-08-07 05:04:30",84.6,"2024-08-07 05:58:30",26.6,26.76,"2024-08-07 05:02:00",26.51,"2024-08-07 05:36:30",29.52,29.77,"2024-08-07 05:06:00",29.28,"2024-08-07 05:52:00",31.02,31.19,"2024-08-07 05:06:00",30.87,"2024-08-07 06:00:00",30.34,30.44,"2024-08-07 05:11:30",30.27,"2024-08-07 05:54:30",30.69,30.69,"2024-08-07 05:00:30",30.64,"2024-08-07 05:29:00",30.08,30.19,"2024-08-07 05:26:00",30.03,"2024-08-07 05:02:00",7.474,7.495,"2024-08-07 05:02:00",7.449,"2024-08-07 05:59:30",10.62,10.65,"2024-08-07 05:01:30",10.58,"2024-08-07 06:00:00",9.79,9.8,"2024-08-07 05:00:30",9.77,"2024-08-07 05:59:00",13.8,13.81,"2024-08-07 05:00:30",13.79,"2024-08-07 05:07:30",10.43,10.44,"2024-08-07 05:05:30",10.43,"2024-08-07 05:00:30",15.91,15.92,"2024-08-07 05:36:30",15.9,"2024-08-07 05:21:30",9.675596e-06,0,0.83,173.8,50.73,100,3,"2024-08-07 05:56:00",0,"2024-08-07 05:20:00",2.787,128.6,16.66,104,6.2,"2024-08-07 06:00:00",0.3,"2024-08-07 05:13:00",-0.017,0
"2024-08-07 07:00:00",875,57,"2024-08-07 07:00:00",12.65,0.293,"2024-08-07 07:00:00",0,"2024-08-07 06:00:30",973,21.17,21.3,"2024-08-07 06:55:00",21.1,"2024-08-07 06:04:30",84.5,85.8,"2024-08-07 06:20:30",82.9,"2024-08-07 06:49:00",26.48,26.57,"2024-08-07 06:18:30",26.3,"2024-08-07 06:57:00",29.15,29.36,"2024-08-07 06:02:00",28.94,"2024-08-07 06:55:30",30.76,30.96,"2024-08-07 06:04:30",30.63,"2024-08-07 07:00:00",30.32,30.35,"2024-08-07 06:48:00",30.25,"2024-08-07 06:52:00",30.68,30.69,"2024-08-07 06:00:30",30.62,"2024-08-07 06:52:00",30.1,30.17,"2024-08-07 06:03:30",30.03,"2024-08-07 06:09:00",7.432,7.455,"2024-08-07 06:01:30",7.412,"2024-08-07 06:46:30",10.56,10.59,"2024-08-07 06:00:30",10.53,"2024-08-07 06:59:30",9.77,9.78,"2024-08-07 06:08:30",9.75,"2024-08-07 06:47:30",13.78,13.79,"2024-08-07 06:00:30",13.77,"2024-08-07 06:49:30",10.43,10.44,"2024-08-07 06:09:30",10.42,"2024-08-07 06:41:00",15.91,15.92,"2024-08-07 06:18:30",15.9,"2024-08-07 06:02:30",1.337209e-05,0,1.257,158.9,53.89,100,4.3,"2024-08-07 06:07:30",0,"2024-08-07 06:29:00",4.256,126.3,17.77,135,7.5,"2024-08-07 06:22:30",1.1,"2024-08-07 06:25:30",-0.037,0.21
"2024-08-07 08:00:00",876,56.8,"2024-08-07 07:40:00",12.66,"NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00",974,21.26,21.45,"2024-08-07 07:22:30",20.97,"2024-08-07 07:52:30",84.2,86.9,"2024-08-07 07:50:30",82.6,"2024-08-07 07:16:30","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00","NAN","NAN","2024-08-07 07:05:00","NAN","2024-08-07 07:05:00",1.466098e-05,0,1.265,167.9,55.1,180,4.2,"2024-08-07 07:08:00",0,"2024-08-07 07:15:30",4.487,125.7,16.31,143,8.1,"2024-08-07 07:38:00",1.6,"2024-08-07 07:28:00",0.011,1.01
"2024-08-07 09:00:00",877,56.5,"2024-08-07 09:00:00",12.64,0.305,"2024-08-07 08:03:30",0,"2024-08-07 08:00:30",974,21.22,21.37,"2024-08-07 08:30:30",21.04,"2024-08-07 08:09:00",83.8,86.5,"2024-08-07 08:05:00",81.8,"2024-08-07 08:48:30",26.14,26.37,"2024-08-07 08:02:00",26.07,"2024-08-07 08:59:00",28.61,28.75,"2024-08-07 08:05:30",28.47,"2024-08-07 08:39:30",30.33,30.41,"2024-08-07 08:02:00",30.22,"2024-08-07 08:55:30",30.11,30.15,"2024-08-07 08:01:00",29.99,"2024-08-07 08:56:00",30.59,30.69,"2024-08-07 08:06:30",30.49,"2024-08-07 08:59:30",30.08,30.17,"2024-08-07 08:26:30",30.03,"2024-08-07 08:12:00",7.36,7.379,"2024-08-07 08:05:00",7.336,"2024-08-07 08:55:30",10.47,10.49,"2024-08-07 08:00:30",10.45,"2024-08-07 09:00:00",9.73,9.74,"2024-08-07 08:07:00",9.71,"2024-08-07 08:56:30",13.76,13.77,"2024-08-07 08:01:00",13.75,"2024-08-07 08:50:30",10.43,10.44,"2024-08-07 08:04:30",10.42,"2024-08-07 08:21:00",15.92,15.92,"2024-08-07 08:03:00",15.9,"2024-08-07 08:25:30",0.02242316,0,1.353,167.3,51.89,190,4.3,"2024-08-07 08:59:00",0,"2024-08-07 08:03:00",4.154,127.5,16.28,146,8.3,"2024-08-07 08:50:30",1.1,"2024-08-07 08:45:30",0.016,1.849
"2024-08-07 10:00:00",878,55.46,"2024-08-07 10:00:00",12.92,12.99,"2024-08-07 09:47:00",0.126,"2024-08-07 09:58:30",974,21.77,21.9,"2024-08-07 10:00:00",21.63,"2024-08-07 09:46:30",81,81.9,"2024-08-07 09:50:00",80.2,"2024-08-07 09:59:00",26.09,26.13,"2024-08-07 09:57:30",26.02,"2024-08-07 09:56:30",28.33,28.35,"2024-08-07 09:46:00",28.3,"2024-08-07 09:58:00",30.12,30.2,"2024-08-07 09:45:30",30.02,"2024-08-07 10:00:00",29.92,29.94,"2024-08-07 09:48:30",29.89,"2024-08-07 09:53:30",30.5,30.51,"2024-08-07 09:46:30",30.47,"2024-08-07 09:45:30",30.09,30.17,"2024-08-07 09:52:30",30.03,"2024-08-07 09:58:30",7.319,7.327,"2024-08-07 09:49:00",7.312,"2024-08-07 09:52:00",10.43,10.43,"2024-08-07 09:50:00",10.42,"2024-08-07 09:56:30",9.7,9.7,"2024-08-07 09:55:00",9.69,"2024-08-07 09:47:30",13.74,13.75,"2024-08-07 09:46:00",13.74,"2024-08-07 09:55:30",10.42,10.43,"2024-08-07 09:45:30",10.42,"2024-08-07 09:59:30",15.91,15.92,"2024-08-07 09:57:30",15.9,"2024-08-07 09:51:00",0.3901024,0,"NAN",0,0,140,"NAN","2024-08-07 09:45:30","NAN","2024-08-07 09:45:30","NAN",0,0,141,"NAN","2024-08-07 09:45:30","NAN","2024-08-07 09:45:30","NAN",2.794
"2024-08-07 11:00:00",879,54.08,"2024-08-07 10:59:30",13.16,13.22,"2024-08-07 10:00:30",0.168,"2024-08-07 10:11:30",975,22.02,22.34,"2024-08-07 11:00:00",21.82,"2024-08-07 10:17:00",81.2,82.1,"2024-08-07 10:19:30",79.86,"2024-08-07 10:00:30",26.2,26.46,"2024-08-07 11:00:00",26.05,"2024-08-07 10:00:30",28.19,28.35,"2024-08-07 10:01:30",28.08,"2024-08-07 10:35:00",29.97,30.12,"2024-08-07 10:03:00",29.9,"2024-08-07 10:46:30",29.91,29.93,"2024-08-07 10:43:00",29.89,"2024-08-07 10:50:30",30.49,30.51,"2024-08-07 10:05:00",30.45,"2024-08-07 10:54:30",30.07,30.17,"2024-08-07 10:27:30",30.02,"2024-08-07 10:50:30",7.331,7.351,"2024-08-07 10:58:30",7.312,"2024-08-07 10:03:00",10.42,10.43,"2024-08-07 10:09:00",10.4,"2024-08-07 10:53:30",9.69,9.7,"2024-08-07 10:08:30",9.67,"2024-08-07 10:53:30",13.73,13.74,"2024-08-07 10:01:30",13.71,"2024-08-07 10:55:30",10.42,10.42,"2024-08-07 10:00:30",10.41,"2024-08-07 10:41:00",15.91,15.92,"2024-08-07 10:02:30",15.9,"2024-08-07 10:29:00",2.684783,0,1.447,171.9,47.58,186,4.5,"2024-08-07 10:13:00",0,"2024-08-07 10:16:30",3.983,132.8,14.41,124,6.6,"2024-08-07 10:56:30",0.6,"2024-08-07 10:30:30",0.475,3.092
"2024-08-07 12:00:00",880,45.35,"2024-08-07 11:37:30",13.54,15.14,"2024-08-07 11:03:00",0.199,"2024-08-07 11:55:30",975,23.89,24.76,"2024-08-07 12:00:00",22.34,"2024-08-07 11:02:30",70.19,79.53,"2024-08-07 11:04:30",65.02,"2024-08-07 11:49:00",26.78,27.35,"2024-08-07 11:58:30",26.41,"2024-08-07 11:00:30",28.13,28.14,"2024-08-07 11:00:30",28.05,"2024-08-07 11:04:30",29.83,29.99,"2024-08-07 11:13:30",29.72,"2024-08-07 11:45:00",29.83,29.91,"2024-08-07 11:00:30",29.71,"2024-08-07 11:49:30",30.49,30.49,"2024-08-07 11:00:30",30.44,"2024-08-07 12:00:00",30.08,30.15,"2024-08-07 11:25:30",30.02,"2024-08-07 11:34:30",7.378,7.428,"2024-08-07 11:59:30",7.339,"2024-08-07 11:00:30",10.4,10.41,"2024-08-07 11:05:00",10.4,"2024-08-07 11:23:30",9.67,9.68,"2024-08-07 11:18:30",9.66,"2024-08-07 11:41:00",13.71,13.72,"2024-08-07 11:19:30",13.7,"2024-08-07 11:34:30",10.41,10.42,"2024-08-07 11:02:00",10.4,"2024-08-07 11:54:00",15.9,15.92,"2024-08-07 11:02:00",15.89,"2024-08-07 11:52:00",11.10448,0,1.708,150.9,49.54,115,5.1,"2024-08-07 11:47:30",0,"2024-08-07 11:01:00",4.993,116.1,16.72,117,9.1,"2024-08-07 11:30:00",1.2,"2024-08-07 11:23:30",2.083,3.387
"2024-08-07 13:00:00",881,44.1,"2024-08-07 12:27:00",13.52,17.77,"2024-08-07 12:10:30",0.184,"2024-08-07 12:56:30",975,25.52,26.27,"2024-08-07 12:21:00",24.91,"2024-08-07 12:00:30",62.43,64.95,"2024-08-07 12:00:30",60.04,"2024-08-07 12:21:00",28.28,29.24,"2024-08-07 12:58:30",27.33,"2024-08-07 12:00:30",28.2,28.35,"2024-08-07 12:43:30",28.08,"2024-08-07 12:19:00",29.75,29.82,"2024-08-07 12:19:30",29.61,"2024-08-07 12:53:00",29.72,29.78,"2024-08-07 12:08:00",29.68,"2024-08-07 12:53:00",30.43,30.49,"2024-08-07 12:00:30",30.29,"2024-08-07 12:51:00",30.09,30.19,"2024-08-07 12:39:00",30,"2024-08-07 12:19:30",7.529,7.619,"2024-08-07 12:58:00",7.425,"2024-08-07 12:00:30",10.41,10.43,"2024-08-07 12:57:30",10.4,"2024-08-07 12:01:00",9.66,9.67,"2024-08-07 12:02:30",9.65,"2024-08-07 12:41:30",13.7,13.71,"2024-08-07 12:01:00",13.69,"2024-08-07 12:50:00",10.4,10.42,"2024-08-07 12:37:00",10.39,"2024-08-07 12:12:30",15.9,15.91,"2024-08-07 12:17:00",15.89,"2024-08-07 12:14:00",11.18618,0,1.44,158,56.72,188,5.6,"2024-08-07 12:55:00",0,"2024-08-07 12:02:30",4.852,113.9,18.1,129,9.4,"2024-08-07 12:40:30",1.4,"2024-08-07 12:06:30",2.182,3.414
"2024-08-07 14:00:00",882,44.36,"2024-08-07 13:53:00",13.51,19.36,"2024-08-07 13:39:00",0.133,"2024-08-07 13:37:00",975,27.13,28.88,"2024-08-07 14:00:00",26.01,"2024-08-07 13:01:00",58.05,61.43,"2024-08-07 13:12:30",53.16,"2024-08-07 14:00:00",30.16,31.3,"2024-08-07 13:59:30",29.24,"2024-08-07 13:00:30",28.64,28.95,"2024-08-07 13:57:30",28.33,"2024-08-07 13:03:30",29.69,29.79,"2024-08-07 13:57:30",29.57,"2024-08-07 13:20:30",29.68,29.75,"2024-08-07 13:14:30",29.58,"2024-08-07 13:43:30",30.32,30.44,"2024-08-07 13:04:00",30.27,"2024-08-07 13:45:30",30.06,30.14,"2024-08-07 13:29:30",29.88,"2024-08-07 13:51:00",7.726,7.854,"2024-08-07 13:58:30",7.616,"2024-08-07 13:00:30",10.46,10.5,"2024-08-07 14:00:00",10.43,"2024-08-07 13:01:30",9.66,9.67,"2024-08-07 13:38:30",9.65,"2024-08-07 13:06:00",13.68,13.7,"2024-08-07 13:06:00",13.67,"2024-08-07 13:56:30",10.4,10.41,"2024-08-07 13:04:30",10.39,"2024-08-07 13:04:00",15.9,15.91,"2024-08-07 13:01:00",15.88,"2024-08-07 13:34:00",14.43343,0,1.31,157.6,53.16,230,3.9,"2024-08-07 13:41:30",0,"2024-08-07 13:03:00",3.729,93.2,25.4,97,7.9,"2024-08-07 13:40:00",0.6,"2024-08-07 13:26:00",2.906,3.167
"2024-08-07 15:00:00",883,42.77,"2024-08-07 14:17:30",13.44,"NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00",973,29.3,30.08,"2024-08-07 15:00:00",28.88,"2024-08-07 14:04:30",49.88,53.03,"2024-08-07 14:05:00",45.75,"2024-08-07 14:58:30",33.08,34.97,"2024-08-07 14:59:30",31.27,"2024-08-07 14:00:30",29.32,29.75,"2024-08-07 14:52:00",28.92,"2024-08-07 14:00:30",29.75,29.84,"2024-08-07 14:33:30",29.67,"2024-08-07 14:09:30",29.55,29.65,"2024-08-07 14:05:00",29.5,"2024-08-07 14:22:00",30.29,30.31,"2024-08-07 14:00:30",30.27,"2024-08-07 14:12:00",29.98,30.09,"2024-08-07 14:06:30",29.84,"2024-08-07 14:27:00",8.05,8.24,"2024-08-07 15:00:00",7.861,"2024-08-07 14:01:00",10.57,10.66,"2024-08-07 15:00:00",10.5,"2024-08-07 14:01:00",9.66,9.67,"2024-08-07 14:55:30",9.65,"2024-08-07 14:06:00",13.68,13.69,"2024-08-07 14:05:00",13.66,"2024-08-07 14:39:30",10.39,10.4,"2024-08-07 14:03:00",10.38,"2024-08-07 14:46:30",15.9,15.91,"2024-08-07 14:06:00",15.88,"2024-08-07 14:06:30",20.94646,0,1.362,153.5,57.14,235,4,"2024-08-07 14:03:00",0,"2024-08-07 14:11:00",4.166,88.2,21.45,58,9.6,"2024-08-07 14:29:30",0.8,"2024-08-07 14:51:30",4.354,2.684
"2024-08-07 16:00:00",884,44.22,"2024-08-07 15:08:30",13.44,"NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00",972,30.19,31.11,"2024-08-07 15:54:30",29.54,"2024-08-07 15:30:00",44.99,46.7,"2024-08-07 15:25:30",42.14,"2024-08-07 15:54:30",36.54,37.99,"2024-08-07 15:58:30",34.88,"2024-08-07 15:00:30",30.43,31.12,"2024-08-07 15:55:30",29.75,"2024-08-07 15:00:30",29.9,30.1,"2024-08-07 16:00:00",29.72,"2024-08-07 15:01:30",29.51,29.55,"2024-08-07 15:41:30",29.5,"2024-08-07 15:02:00",30.28,30.29,"2024-08-07 15:00:30",30.21,"2024-08-07 15:56:00",29.91,30.04,"2024-08-07 15:26:30",29.82,"2024-08-07 15:49:30",8.42,8.57,"2024-08-07 16:00:00",8.25,"2024-08-07 15:00:30",10.74,10.85,"2024-08-07 16:00:00",10.64,"2024-08-07 15:01:30",9.68,9.7,"2024-08-07 15:55:30",9.67,"2024-08-07 15:01:30",13.67,13.68,"2024-08-07 15:02:30",13.66,"2024-08-07 15:39:30",10.38,10.39,"2024-08-07 15:02:00",10.37,"2024-08-07 15:57:00",15.89,15.91,"2024-08-07 15:02:30",15.88,"2024-08-07 15:05:30",20.54365,0,1.426,157.1,56.03,130,4.6,"2024-08-07 15:38:30",0,"2024-08-07 15:19:30",4.461,89.7,25.11,75,8.5,"2024-08-07 15:31:00",0.8,"2024-08-07 15:17:00",4.315,1.999
"2024-08-07 17:00:00",885,45.94,"2024-08-07 16:00:30",13.36,"NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00",971,31.77,32.55,"2024-08-07 16:38:00",30.2,"2024-08-07 16:00:30",39.13,44.1,"2024-08-07 16:00:30",36.47,"2024-08-07 16:56:00",39.22,40.28,"2024-08-07 16:57:30",37.97,"2024-08-07 16:00:30",31.88,32.66,"2024-08-07 16:59:30",31.06,"2024-08-07 16:01:00",30.25,30.51,"2024-08-07 16:59:00",30.01,"2024-08-07 16:02:00",29.52,29.6,"2024-08-07 16:42:30",29.48,"2024-08-07 16:05:30",30.25,30.29,"2024-08-07 16:00:30",30.18,"2024-08-07 16:14:30",29.89,29.98,"2024-08-07 16:16:00",29.82,"2024-08-07 16:28:30",8.67,8.76,"2024-08-07 16:59:30",8.57,"2024-08-07 16:00:30",10.97,11.08,"2024-08-07 16:56:30",10.85,"2024-08-07 16:00:30",9.71,9.74,"2024-08-07 16:54:00",9.69,"2024-08-07 16:00:30",13.67,13.68,"2024-08-07 16:44:30",13.66,"2024-08-07 16:05:30",10.37,10.38,"2024-08-07 16:16:30",10.36,"2024-08-07 16:37:30",15.89,15.9,"2024-08-07 16:00:30",15.88,"2024-08-07 17:00:00",18.44391,0,1.207,173.7,60.87,194,4.3,"2024-08-07 16:47:30",0,"2024-08-07 16:05:00",4.099,80.3,24.31,131,8.4,"2024-08-07 16:47:30",1.1,"2024-08-07 16:20:00",3.971,1.174
"2024-08-07 18:00:00",886,46.8,"2024-08-07 17:00:30",13.14,"NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00",970,31.66,32.3,"2024-08-07 17:02:00",31.17,"2024-08-07 17:48:00",37.86,39.3,"2024-08-07 17:33:00",36.56,"2024-08-07 17:19:30",41.01,41.36,"2024-08-07 18:00:00",40.31,"2024-08-07 17:00:30",33.35,34.08,"2024-08-07 18:00:00",32.66,"2024-08-07 17:00:30",30.75,31.12,"2024-08-07 18:00:00",30.49,"2024-08-07 17:00:30",29.61,29.73,"2024-08-07 17:43:30",29.5,"2024-08-07 17:00:30",30.23,30.29,"2024-08-07 17:04:30",30.11,"2024-08-07 17:25:30",29.87,29.98,"2024-08-07 17:31:30",29.82,"2024-08-07 17:14:30",8.79,8.81,"2024-08-07 17:35:00",8.76,"2024-08-07 17:01:30",11.2,11.31,"2024-08-07 17:59:30",11.08,"2024-08-07 17:00:30",9.76,9.79,"2024-08-07 17:56:00",9.73,"2024-08-07 17:01:00",13.68,13.68,"2024-08-07 17:13:30",13.66,"2024-08-07 17:32:30",10.37,10.38,"2024-08-07 17:25:30",10.36,"2024-08-07 17:27:00",15.88,15.89,"2024-08-07 17:04:30",15.87,"2024-08-07 17:32:00",14.64583,0,1.543,158,52.85,201,3.7,"2024-08-07 17:31:00",0,"2024-08-07 17:09:00",4.626,87,22.26,112,9.2,"2024-08-07 17:55:00",0.4,"2024-08-07 17:13:30",3.127,0.335
"2024-08-07 19:00:00",887,49.17,"2024-08-07 18:00:30",13.4,"NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00",970,31.24,31.96,"2024-08-07 18:08:30",30.59,"2024-08-07 19:00:00",39.15,41.51,"2024-08-07 18:58:30",36.93,"2024-08-07 18:08:30",41.34,41.54,"2024-08-07 18:10:00",41.1,"2024-08-07 19:00:00",34.59,35.09,"2024-08-07 18:56:30",34.05,"2024-08-07 18:01:00",31.34,31.72,"2024-08-07 18:59:30",31.07,"2024-08-07 18:02:00",29.74,29.91,"2024-08-07 18:56:30",29.68,"2024-08-07 18:03:30",30.22,30.29,"2024-08-07 18:09:30",30.11,"2024-08-07 18:03:00",29.89,29.98,"2024-08-07 18:15:30",29.81,"2024-08-07 18:38:00",8.75,8.8,"2024-08-07 18:01:30",8.67,"2024-08-07 18:59:30",11.4,11.47,"2024-08-07 18:55:30",11.31,"2024-08-07 18:00:30",9.82,9.86,"2024-08-07 18:53:30",9.79,"2024-08-07 18:01:30",13.69,13.71,"2024-08-07 18:49:00",13.68,"2024-08-07 18:00:30",10.37,10.38,"2024-08-07 18:58:30",10.36,"2024-08-07 18:03:30",15.88,15.89,"2024-08-07 18:03:30",15.87,"2024-08-07 18:08:30",9.675693,0,1.433,158,56.54,58,4.5,"2024-08-07 18:37:30",0,"2024-08-07 18:02:30",4.483,80.9,27.65,97,8.8,"2024-08-07 18:51:30",0.3,"2024-08-07 18:01:00",1.02,0.002
"2024-08-07 20:00:00",888,51.55,"2024-08-07 19:02:00",12.99,"NAN","2024-08-07 19:33:00","NAN","2024-08-07 19:33:00",971,29.77,30.56,"2024-08-07 19:11:30",28.87,"2024-08-07 19:59:30",43.54,46.79,"2024-08-07 19:58:00",41.37,"2024-08-07 19:11:00",40.26,41.12,"2024-08-07 19:00:30",39.02,"2024-08-07 19:58:00",35.36,35.63,"2024-08-07 19:56:30",35.06,"2024-08-07 19:00:30",31.94,32.29,"2024-08-07 19:59:00",31.67,"2024-08-07 19:01:00",29.92,30.04,"2024-08-07 19:56:30",29.84,"2024-08-07 19:08:00",30.27,30.29,"2024-08-07 19:01:00",30.16,"2024-08-07 19:00:30",29.88,29.98,"2024-08-07 19:47:00",29.81,"2024-08-07 19:06:30",8.55,8.67,"2024-08-07 19:00:30",8.38,"2024-08-07 20:00:00",11.53,11.58,"2024-08-07 19:56:30",11.48,"2024-08-07 19:00:30",9.89,9.92,"2024-08-07 19:59:30",9.85,"2024-08-07 19:00:30",13.72,13.75,"2024-08-07 19:58:30",13.7,"2024-08-07 19:02:30",10.37,10.38,"2024-08-07 19:06:30",10.36,"2024-08-07 19:01:00",15.87,15.88,"2024-08-07 19:12:00",15.86,"2024-08-07 19:54:00",2.408895,0,1.476,162.8,49.83,147,3.7,"2024-08-07 19:11:30",0,"2024-08-07 19:08:30",4.863,90,18.45,85,9.1,"2024-08-07 19:12:30",1.1,"2024-08-07 19:09:30",0.263,0
"2024-08-07 21:00:00",889,56.39,"2024-08-07 20:00:30",12.83,1.158,"2024-08-07 21:00:00",0,"2024-08-07 20:30:30",971,27.99,28.82,"2024-08-07 20:00:30",27.26,"2024-08-07 21:00:00",48.61,52.78,"2024-08-07 21:00:00",46.31,"2024-08-07 20:06:00",37.56,39.02,"2024-08-07 20:00:30",36.3,"2024-08-07 20:56:30",35.61,35.7,"2024-08-07 20:13:00",35.41,"2024-08-07 20:54:30",32.47,32.73,"2024-08-07 20:59:00",32.24,"2024-08-07 20:00:30",30.15,30.33,"2024-08-07 20:49:00",29.91,"2024-08-07 20:06:00",30.29,30.31,"2024-08-07 20:40:00",30.26,"2024-08-07 20:05:00",29.89,29.98,"2024-08-07 20:32:00",29.82,"2024-08-07 20:15:00",8.22,8.38,"2024-08-07 20:00:30",8.05,"2024-08-07 21:00:00",11.57,11.59,"2024-08-07 20:16:00",11.56,"2024-08-07 20:00:30",9.94,9.96,"2024-08-07 20:59:00",9.91,"2024-08-07 20:01:30",13.75,13.77,"2024-08-07 20:44:30",13.73,"2024-08-07 20:03:00",10.38,10.4,"2024-08-07 21:00:00",10.38,"2024-08-07 20:00:30",15.87,15.88,"2024-08-07 20:04:30",15.86,"2024-08-07 20:34:30",0.2393008,0,1.226,145.4,59.15,127,3.7,"2024-08-07 20:56:00",0,"2024-08-07 20:11:00",4.072,96.6,16.35,102,7.7,"2024-08-07 20:09:00",1.1,"2024-08-07 20:10:30",0.034,0
"2024-08-07 22:00:00",890,59.44,"2024-08-07 21:00:30",12.81,0.246,"2024-08-07 21:40:30",0,"2024-08-07 21:00:30",972,26.59,27.19,"2024-08-07 21:00:30",26.08,"2024-08-07 21:54:00",56.06,57.91,"2024-08-07 21:50:30",52.77,"2024-08-07 21:00:30",35.24,36.3,"2024-08-07 21:00:30",34.32,"2024-08-07 22:00:00",35.25,35.5,"2024-08-07 21:00:30",34.9,"2024-08-07 22:00:00",32.81,32.93,"2024-08-07 21:38:00",32.71,"2024-08-07 21:01:00",30.37,30.54,"2024-08-07 21:55:30",30.28,"2024-08-07 21:00:30",30.39,30.49,"2024-08-07 21:45:30",30.29,"2024-08-07 21:00:30",29.9,29.98,"2024-08-07 21:40:30",29.82,"2024-08-07 21:23:30",7.91,8.05,"2024-08-07 21:01:30",7.776,"2024-08-07 21:59:30",11.54,11.57,"2024-08-07 21:02:00",11.5,"2024-08-07 21:53:00",9.97,9.99,"2024-08-07 21:47:00",9.95,"2024-08-07 21:01:00",13.79,13.8,"2024-08-07 21:49:00",13.76,"2024-08-07 21:00:30",10.4,10.41,"2024-08-07 21:40:00",10.39,"2024-08-07 21:25:00",15.88,15.89,"2024-08-07 22:00:00",15.86,"2024-08-07 21:03:00",0.0006600772,0,0.877,136.8,59.15,171,2.9,"2024-08-07 21:05:30",0,"2024-08-07 21:04:30",3.227,106,14.35,96,5.7,"2024-08-07 21:05:30",1.3,"2024-08-07 21:30:30",-0.005,0
"2024-08-07 23:00:00",891,59.79,"2024-08-07 22:59:30",12.76,0.236,"2024-08-07 22:42:30",0,"2024-08-07 22:00:30",973,25.98,26.16,"2024-08-07 22:30:00",25.68,"2024-08-07 22:59:30",57.1,62.27,"2024-08-07 23:00:00",54.9,"2024-08-07 22:18:00",33.46,34.32,"2024-08-07 22:00:30",32.65,"2024-08-07 22:58:30",34.61,34.97,"2024-08-07 22:01:00",34.25,"2024-08-07 22:55:30",32.93,33.04,"2024-08-07 22:55:30",32.91,"2024-08-07 22:00:30",30.59,30.74,"2024-08-07 22:54:30",30.51,"2024-08-07 22:02:00",30.49,30.54,"2024-08-07 22:58:30",30.44,"2024-08-07 22:00:30",29.92,30.05,"2024-08-07 22:54:00",29.82,"2024-08-07 22:09:00",7.672,7.779,"2024-08-07 22:01:00",7.582,"2024-08-07 22:57:00",11.46,11.51,"2024-08-07 22:01:00",11.4,"2024-08-07 22:59:30",9.99,10,"2024-08-07 22:40:30",9.98,"2024-08-07 22:00:30",13.82,13.83,"2024-08-07 22:48:00",13.8,"2024-08-07 22:00:30",10.41,10.42,"2024-08-07 22:57:30",10.39,"2024-08-07 22:01:00",15.89,15.9,"2024-08-07 22:45:00",15.88,"2024-08-07 22:02:00",0.0004109185,0,0.961,145.9,51.13,172,3.3,"2024-08-07 22:47:30",0,"2024-08-07 22:04:00",3.649,118.6,16.15,134,6.4,"2024-08-07 22:26:00",1.4,"2024-08-07 22:17:30",-0.003,0
"2024-08-08 00:00:00",892,59.28,"2024-08-07 23:58:00",12.79,0.224,"2024-08-07 23:39:30",0,"2024-08-07 23:00:30",973,25.39,25.68,"2024-08-07 23:00:30",25.03,"2024-08-07 23:59:30",64.42,65.85,"2024-08-08 00:00:00",61.95,"2024-08-07 23:00:30",32.14,32.71,"2024-08-07 23:01:30",31.6,"2024-08-07 23:55:30",33.9,34.28,"2024-08-07 23:01:00",33.47,"2024-08-08 00:00:00",32.92,32.99,"2024-08-07 23:05:30",32.89,"2024-08-07 23:59:30",30.74,30.77,"2024-08-07 23:55:30",30.69,"2024-08-07 23:02:30",30.6,30.69,"2024-08-07 23:40:30",30.49,"2024-08-07 23:00:30",30.01,30.15,"2024-08-07 23:35:30",29.86,"2024-08-07 23:10:00",7.494,7.582,"2024-08-07 23:00:30",7.416,"2024-08-07 23:59:00",11.36,11.41,"2024-08-07 23:00:30",11.3,"2024-08-07 23:57:00",10,10,"2024-08-07 23:32:00",9.99,"2024-08-07 23:57:00",13.84,13.86,"2024-08-07 23:54:30",13.82,"2024-08-07 23:01:00",10.42,10.44,"2024-08-07 23:37:00",10.42,"2024-08-07 23:02:00",15.89,15.9,"2024-08-07 23:10:30",15.87,"2024-08-07 23:40:30",0.0001719189,0,1.29,142.2,50.6,75,3.9,"2024-08-07 23:15:30",0,"2024-08-07 23:11:30",4.504,117.4,15.34,125,9.6,"2024-08-07 23:44:00",1.3,"2024-08-07 23:39:00",0.002,0
"2024-08-08 01:00:00",893,59.19,"2024-08-08 00:30:00",12.78,0.222,"2024-08-08 00:11:30",0,"2024-08-08 00:00:30",974,24.61,25.03,"2024-08-08 00:01:00",24.17,"2024-08-08 01:00:00",63.82,65.79,"2024-08-08 00:05:00",62.2,"2024-08-08 00:45:30",31.13,31.7,"2024-08-08 00:01:00",30.61,"2024-08-08 00:55:00",33.21,33.55,"2024-08-08 00:01:30",32.86,"2024-08-08 00:54:00",32.82,32.93,"2024-08-08 00:01:00",32.71,"2024-08-08 00:38:00",30.83,30.95,"2024-08-08 00:41:30",30.73,"2024-08-08 00:01:00",30.69,30.74,"2024-08-08 00:58:00",30.67,"2024-08-08 00:04:30",30.11,30.19,"2024-08-08 00:23:30",30.02,"2024-08-08 00:11:30",7.346,7.419,"2024-08-08 00:01:00",7.276,"2024-08-08 01:00:00",11.26,11.31,"2024-08-08 00:00:30",11.21,"2024-08-08 01:00:00",9.99,10,"2024-08-08 00:00:30",9.98,"2024-08-08 00:53:00",13.86,13.88,"2024-08-08 00:56:30",13.85,"2024-08-08 00:02:00",10.44,10.45,"2024-08-08 00:46:30",10.43,"2024-08-08 00:00:30",15.89,15.91,"2024-08-08 00:19:30",15.88,"2024-08-08 00:03:30",0.0001255399,0,1.394,139.4,52.29,152,4.2,"2024-08-08 00:28:00",0,"2024-08-08 00:30:30",4.812,115.1,12.9,96,8.1,"2024-08-08 00:05:30",1.7,"2024-08-08 00:29:00",0.003,0
"2024-08-08 02:00:00",894,59.33,"2024-08-08 01:01:30",12.76,0.256,"2024-08-08 01:06:00",0,"2024-08-08 01:00:30",974,23.54,24.11,"2024-08-08 01:00:30",23.07,"2024-08-08 01:54:30",65.66,67.77,"2024-08-08 02:00:00",62.91,"2024-08-08 01:01:00",30.16,30.71,"2024-08-08 01:00:30",29.65,"2024-08-08 01:56:00",32.56,32.88,"2024-08-08 01:01:30",32.25,"2024-08-08 01:53:30",32.66,32.77,"2024-08-08 01:01:00",32.5,"2024-08-08 01:52:30",30.94,30.95,"2024-08-08 01:01:00",30.85,"2024-08-08 01:03:00",30.81,30.9,"2024-08-08 01:40:00",30.69,"2024-08-08 01:01:00",30.1,30.19,"2024-08-08 01:13:00",30.03,"2024-08-08 01:25:30",7.208,7.276,"2024-08-08 01:04:00",7.143,"2024-08-08 02:00:00",11.16,11.22,"2024-08-08 01:01:00",11.11,"2024-08-08 01:59:30",9.97,9.98,"2024-08-08 01:00:30",9.96,"2024-08-08 01:44:30",13.87,13.88,"2024-08-08 01:01:00",13.86,"2024-08-08 01:04:00",10.45,10.46,"2024-08-08 01:37:30",10.44,"2024-08-08 01:15:00",15.91,15.92,"2024-08-08 01:50:00",15.89,"2024-08-08 01:00:30",0.00017376,0,1.137,126.3,57.34,65,3.2,"2024-08-08 01:46:00",0,"2024-08-08 01:14:00",3.797,112.5,13.14,120,7.1,"2024-08-08 01:24:30",1.5,"2024-08-08 01:33:30",-0.004,0
"2024-08-08 03:00:00",895,59.84,"2024-08-08 02:08:00",12.72,0.255,"2024-08-08 02:45:30",0,"2024-08-08 02:00:30",974,22.52,23,"2024-08-08 02:00:30",21.89,"2024-08-08 03:00:00",70.89,74.44,"2024-08-08 02:59:30",67.34,"2024-08-08 02:02:00",29.22,29.66,"2024-08-08 02:01:00",28.8,"2024-08-08 02:58:30",31.93,32.29,"2024-08-08 02:02:00",31.64,"2024-08-08 02:50:00",32.42,32.55,"2024-08-08 02:13:00",32.3,"2024-08-08 02:58:30",30.94,30.95,"2024-08-08 02:00:30",30.89,"2024-08-08 02:31:30",30.89,30.9,"2024-08-08 02:02:30",30.79,"2024-08-08 02:03:00",30.1,30.18,"2024-08-08 02:52:00",30.03,"2024-08-08 02:00:30",7.083,7.146,"2024-08-08 02:00:30",7.024,"2024-08-08 02:59:00",11.07,11.12,"2024-08-08 02:07:00",11.01,"2024-08-08 02:58:30",9.95,9.96,"2024-08-08 02:02:00",9.93,"2024-08-08 02:58:30",13.87,13.88,"2024-08-08 02:01:30",13.87,"2024-08-08 02:05:00",10.45,10.46,"2024-08-08 02:25:00",10.44,"2024-08-08 02:01:30",15.93,15.94,"2024-08-08 02:30:00",15.92,"2024-08-08 02:02:00",0.0001809514,0,0.955,154.2,55.41,163,2.9,"2024-08-08 02:11:30",0,"2024-08-08 02:18:00",3.887,125.5,14.07,151,8.1,"2024-08-08 02:25:30",0.8,"2024-08-08 02:32:30",-0.01,0
"2024-08-08 04:00:00",896,60.3,"2024-08-08 03:00:30",12.7,0.267,"2024-08-08 03:00:30",0,"2024-08-08 03:00:30",973,21.32,21.9,"2024-08-08 03:00:30",20.77,"2024-08-08 03:59:00",77.23,79.58,"2024-08-08 04:00:00",73.92,"2024-08-08 03:01:00",28.34,28.8,"2024-08-08 03:00:30",27.96,"2024-08-08 03:56:00",31.32,31.72,"2024-08-08 03:02:00",31.03,"2024-08-08 03:50:00",32.18,32.35,"2024-08-08 03:01:30",31.97,"2024-08-08 03:59:30",30.93,30.95,"2024-08-08 03:00:30",30.86,"2024-08-08 03:55:00",30.89,30.92,"2024-08-08 03:59:00",30.84,"2024-08-08 03:54:30",30.19,30.33,"2024-08-08 03:54:00",30.03,"2024-08-08 03:01:00",6.969,7.024,"2024-08-08 03:00:30",6.912,"2024-08-08 03:59:00",10.98,11.03,"2024-08-08 03:04:30",10.93,"2024-08-08 03:57:00",9.92,9.94,"2024-08-08 03:00:30",9.91,"2024-08-08 03:52:30",13.87,13.88,"2024-08-08 03:05:30",13.87,"2024-08-08 03:54:00",10.47,10.48,"2024-08-08 03:49:30",10.46,"2024-08-08 03:01:30",15.93,15.95,"2024-08-08 03:33:30",15.92,"2024-08-08 03:25:00",0.0003644191,0,0.762,178.1,50.3,16,2.2,"2024-08-08 03:26:00",0,"2024-08-08 03:04:00",2.678,127.9,14.61,138,4.8,"2024-08-08 03:03:30",0.5,"2024-08-08 03:20:00",-0.016,0
"2024-08-08 05:00:00",897,60.83,"2024-08-08 04:49:30",12.71,0.29,"2024-08-08 04:11:00",0,"2024-08-08 04:00:30",973,20.49,20.78,"2024-08-08 04:00:30",20.06,"2024-08-08 04:56:30",81.3,84.5,"2024-08-08 04:59:30",78.8,"2024-08-08 04:02:30",27.51,27.93,"2024-08-08 04:02:00",27.14,"2024-08-08 04:54:00",30.74,31.11,"2024-08-08 04:01:00",30.42,"2024-08-08 04:58:30",31.9,32.07,"2024-08-08 04:00:30",31.74,"2024-08-08 04:57:00",30.86,30.95,"2024-08-08 04:01:00",30.73,"2024-08-08 04:58:00",30.89,30.92,"2024-08-08 04:44:00",30.86,"2024-08-08 04:06:00",30.28,30.38,"2024-08-08 04:53:30",30.13,"2024-08-08 04:14:00",6.865,6.915,"2024-08-08 04:00:30",6.816,"2024-08-08 04:59:30",10.89,10.94,"2024-08-08 04:01:00",10.85,"2024-08-08 04:59:30",9.9,9.92,"2024-08-08 04:00:30",9.88,"2024-08-08 04:59:00",13.87,13.89,"2024-08-08 04:16:30",13.86,"2024-08-08 04:26:00",10.47,10.48,"2024-08-08 04:49:30",10.47,"2024-08-08 04:02:30",15.93,15.95,"2024-08-08 04:05:00",15.92,"2024-08-08 04:11:00",0.0002095444,0,0.778,177.6,38.12,178,2.1,"2024-08-08 04:55:00",0,"2024-08-08 04:09:30",2.223,135.6,16.71,133,4.2,"2024-08-08 04:07:30",0.5,"2024-08-08 04:25:30",-0.017,0
"2024-08-08 06:00:00",898,60.77,"2024-08-08 05:34:00",12.69,0.301,"2024-08-08 05:01:30",0,"2024-08-08 05:00:30",973,19.62,20.06,"2024-08-08 05:01:00",19.09,"2024-08-08 05:59:00",86.2,88.8,"2024-08-08 05:59:30",83.8,"2024-08-08 05:02:00",26.77,27.18,"2024-08-08 05:02:30",26.38,"2024-08-08 06:00:00",30.2,30.54,"2024-08-08 05:01:30",29.87,"2024-08-08 05:59:00",31.62,31.77,"2024-08-08 05:02:00",31.49,"2024-08-08 05:59:00",30.75,30.87,"2024-08-08 05:02:00",30.69,"2024-08-08 05:39:00",30.89,30.95,"2024-08-08 05:52:00",30.84,"2024-08-08 05:48:00",30.29,30.38,"2024-08-08 05:23:00",30.23,"2024-08-08 05:10:00",6.771,6.816,"2024-08-08 05:00:30",6.723,"2024-08-08 05:56:30",10.81,10.85,"2024-08-08 05:00:30",10.76,"2024-08-08 05:59:30",9.87,9.89,"2024-08-08 05:01:30",9.85,"2024-08-08 05:58:30",13.87,13.88,"2024-08-08 05:10:00",13.86,"2024-08-08 05:59:30",10.48,10.49,"2024-08-08 05:14:00",10.47,"2024-08-08 05:00:30",15.94,15.95,"2024-08-08 05:36:30",15.93,"2024-08-08 05:03:00",0.0001770857,0,0.736,174.5,32.67,143,2.3,"2024-08-08 05:03:00",0,"2024-08-08 05:03:30",1.891,137.7,14.62,117,4.2,"2024-08-08 05:02:30",0.7,"2024-08-08 05:28:00",-0.019,0
"2024-08-08 07:00:00",899,60.93,"2024-08-08 06:56:30",12.64,0.314,"2024-08-08 07:00:00",0,"2024-08-08 06:00:30",973,18.8,19.08,"2024-08-08 06:00:30",18.49,"2024-08-08 06:59:30",90.5,92.1,"2024-08-08 06:58:00",88.2,"2024-08-08 06:01:00",26.06,26.43,"2024-08-08 06:00:30",25.67,"2024-08-08 06:55:00",29.68,29.97,"2024-08-08 06:01:30",29.35,"2024-08-08 06:59:30",31.34,31.54,"2024-08-08 06:02:00",31.14,"2024-08-08 06:56:00",30.74,30.74,"2024-08-08 06:00:30",30.67,"2024-08-08 06:57:30",30.89,30.92,"2024-08-08 06:06:30",30.84,"2024-08-08 06:03:30",30.3,30.4,"2024-08-08 06:04:30",30.23,"2024-08-08 06:47:00",6.683,6.729,"2024-08-08 06:00:30",6.637,"2024-08-08 07:00:00",10.72,10.77,"2024-08-08 06:07:00",10.68,"2024-08-08 06:57:00",9.84,9.86,"2024-08-08 06:03:00",9.82,"2024-08-08 06:58:30",13.85,13.86,"2024-08-08 06:06:00",13.84,"2024-08-08 06:52:30",10.48,10.49,"2024-08-08 06:08:30",10.47,"2024-08-08 06:03:00",15.95,15.96,"2024-08-08 06:35:00",15.93,"2024-08-08 06:01:30",0.000136465,0,0.518,170.7,26.44,152,1.6,"2024-08-08 06:33:30",0,"2024-08-08 06:01:00",1.358,148.1,19.12,198,2.5,"2024-08-08 06:42:30",0.3,"2024-08-08 06:32:00",-0.047,0.213
"2024-08-08 08:00:00",900,60.95,"2024-08-08 07:01:00",12.61,0.307,"2024-08-08 07:54:30",0,"2024-08-08 07:00:30",973,18.24,18.5,"2024-08-08 07:06:30",17.96,"2024-08-08 08:00:00",93.7,96,"2024-08-08 07:54:30",91.3,"2024-08-08 07:02:30",25.4,25.76,"2024-08-08 07:01:30",25.04,"2024-08-08 07:56:30",29.18,29.5,"2024-08-08 07:01:30",28.88,"2024-08-08 07:56:30",31.06,31.22,"2024-08-08 07:01:00",30.91,"2024-08-08 07:59:00",30.61,30.73,"2024-08-08 07:04:30",30.52,"2024-08-08 07:48:30",30.89,30.9,"2024-08-08 07:07:30",30.86,"2024-08-08 07:43:00",30.3,30.4,"2024-08-08 07:54:00",30.24,"2024-08-08 07:06:00",6.6,6.642,"2024-08-08 07:00:30",6.554,"2024-08-08 07:59:30",10.65,10.69,"2024-08-08 07:01:00",10.61,"2024-08-08 07:57:30",9.81,9.83,"2024-08-08 07:00:30",9.8,"2024-08-08 07:56:00",13.84,13.85,"2024-08-08 07:10:30",13.83,"2024-08-08 07:11:30",10.47,10.48,"2024-08-08 07:12:30",10.47,"2024-08-08 07:55:00",15.95,15.96,"2024-08-08 07:04:00",15.94,"2024-08-08 07:03:30",0.0001945105,0,0.404,172.4,26.47,187,1.3,"2024-08-08 07:12:00",0,"2024-08-08 07:04:00",1.173,155.8,20.52,143,2.3,"2024-08-08 07:15:30",0,"2024-08-08 07:00:30",-0.001,1.021
"2024-08-08 09:00:00",901,59.72,"2024-08-08 09:00:00",12.63,0.318,"2024-08-08 08:02:00",0,"2024-08-08 08:00:30",973,18.21,18.5,"2024-08-08 08:58:30",17.96,"2024-08-08 08:05:00",95.9,96.8,"2024-08-08 08:20:00",94.9,"2024-08-08 08:48:00",24.84,25.15,"2024-08-08 08:01:00",24.55,"2024-08-08 08:59:00",28.7,28.95,"2024-08-08 08:02:30",28.45,"2024-08-08 08:43:30",30.77,30.98,"2024-08-08 08:01:00",30.57,"2024-08-08 08:59:00",30.52,30.56,"2024-08-08 08:01:30",30.41,"2024-08-08 08:47:30",30.89,30.9,"2024-08-08 08:00:30",30.86,"2024-08-08 08:54:00",30.29,30.38,"2024-08-08 08:24:30",30.24,"2024-08-08 08:01:30",6.525,6.56,"2024-08-08 08:00:30",6.492,"2024-08-08 08:57:00",10.57,10.61,"2024-08-08 08:01:30",10.53,"2024-08-08 09:00:00",9.78,9.8,"2024-08-08 08:01:00",9.77,"2024-08-08 08:53:00",13.82,13.83,"2024-08-08 08:00:30",13.81,"2024-08-08 08:52:30",10.46,10.47,"2024-08-08 08:03:30",10.46,"2024-08-08 08:48:30",15.95,15.96,"2024-08-08 08:00:30",15.94,"2024-08-08 08:10:30",0.05047516,0,1.033,172.9,23.94,173,2.6,"2024-08-08 08:51:30",0,"2024-08-08 08:01:30",2.124,147.1,14.15,137,4.1,"2024-08-08 08:57:30",0.8,"2024-08-08 08:03:00",0.009,1.861
"2024-08-08 10:00:00",902,58.11,"2024-08-08 09:59:00",12.63,12.67,"2024-08-08 09:09:00",0.001,"2024-08-08 09:10:00",974,18.85,19.6,"2024-08-08 09:59:00",18.42,"2024-08-08 09:03:30",94.5,96,"2024-08-08 09:19:30",91.4,"2024-08-08 10:00:00",24.51,24.7,"2024-08-08 09:00:30",24.33,"2024-08-08 09:57:30",28.25,28.53,"2024-08-08 09:01:00",28.05,"2024-08-08 09:59:00",30.48,30.66,"2024-08-08 09:00:30",30.32,"2024-08-08 09:39:30",30.35,30.51,"2024-08-08 09:00:30",30.31,"2024-08-08 09:24:30",30.88,30.9,"2024-08-08 09:01:00",30.79,"2024-08-08 09:55:30",30.3,30.38,"2024-08-08 09:00:30",30.24,"2024-08-08 09:01:30",6.474,6.503,"2024-08-08 09:01:30",6.449,"2024-08-08 09:54:00",10.5,10.54,"2024-08-08 09:00:30",10.46,"2024-08-08 09:59:30",9.76,9.78,"2024-08-08 09:03:00",9.74,"2024-08-08 09:55:00",13.81,13.82,"2024-08-08 09:01:00",13.79,"2024-08-08 09:57:00",10.46,10.47,"2024-08-08 09:42:00",10.45,"2024-08-08 09:56:00",15.95,15.96,"2024-08-08 09:07:00",15.94,"2024-08-08 09:01:00",0.5483229,0,1.025,181.7,31.49,36,2.8,"2024-08-08 09:36:00",0,"2024-08-08 09:19:30",2.403,139.3,14.68,126,4.7,"2024-08-08 09:47:30",0.3,"2024-08-08 09:26:30",0.099,2.58
"2024-08-08 11:00:00",903,43.12,"2024-08-08 11:00:00",12.76,12.81,"2024-08-08 10:01:00",0.077,"2024-08-08 10:06:00",975,21.58,23.5,"2024-08-08 11:00:00",19.66,"2024-08-08 10:01:30",81.3,91,"2024-08-08 10:05:00",70.97,"2024-08-08 11:00:00",24.43,24.52,"2024-08-08 10:47:30",24.31,"2024-08-08 10:24:30",27.86,28.12,"2024-08-08 10:00:30",27.68,"2024-08-08 10:44:00",30.23,30.39,"2024-08-08 10:19:30",30.09,"2024-08-08 10:57:00",30.27,30.33,"2024-08-08 10:00:30",30.12,"2024-08-08 10:48:30",30.82,30.9,"2024-08-08 10:00:30",30.69,"2024-08-08 10:54:00",30.3,30.38,"2024-08-08 10:02:30",30.23,"2024-08-08 10:58:00",6.453,6.463,"2024-08-08 10:03:30",6.441,"2024-08-08 10:44:30",10.44,10.47,"2024-08-08 10:01:30",10.41,"2024-08-08 10:59:00",9.73,9.74,"2024-08-08 10:01:30",9.71,"2024-08-08 10:54:00",13.78,13.8,"2024-08-08 10:01:00",13.77,"2024-08-08 10:38:00",10.45,10.47,"2024-08-08 10:20:00",10.45,"2024-08-08 10:07:30",15.94,15.95,"2024-08-08 10:02:00",15.93,"2024-08-08 10:54:00",6.631028,0,0.971,172,42.61,199,2.8,"2024-08-08 10:24:30",0,"2024-08-08 10:31:30",2.792,129.1,17.39,130,4.9,"2024-08-08 10:20:00",0.5,"2024-08-08 10:42:30",1.209,3.105
"2024-08-08 12:00:00",904,41.21,"2024-08-08 11:25:30",13.52,"NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00",975,24.55,25.72,"2024-08-08 12:00:00",23.46,"2024-08-08 11:00:30",66.19,70.41,"2024-08-08 11:02:30",61.21,"2024-08-08 11:53:30",24.8,25.55,"2024-08-08 12:00:00",24.46,"2024-08-08 11:13:30",27.57,27.74,"2024-08-08 11:01:00",27.46,"2024-08-08 11:54:30",29.97,30.2,"2024-08-08 11:02:30",29.85,"2024-08-08 11:56:00",30.11,30.2,"2024-08-08 11:00:30",30.02,"2024-08-08 11:58:30",30.71,30.82,"2024-08-08 11:05:00",30.67,"2024-08-08 11:20:30",30.3,30.36,"2024-08-08 11:00:30",30.22,"2024-08-08 11:53:30",6.488,6.568,"2024-08-08 12:00:00",6.449,"2024-08-08 11:01:00",10.4,10.42,"2024-08-08 11:01:30",10.37,"2024-08-08 11:52:30",9.7,9.71,"2024-08-08 11:03:30",9.68,"2024-08-08 11:53:30",13.77,13.78,"2024-08-08 11:00:30",13.75,"2024-08-08 11:47:30",10.45,10.46,"2024-08-08 11:01:30",10.44,"2024-08-08 11:13:30",15.94,15.95,"2024-08-08 11:05:00",15.92,"2024-08-08 11:47:00",12.88981,0,1.08,158.2,50.73,108,2.8,"2024-08-08 11:18:00",0,"2024-08-08 11:07:00",3.122,112.1,24.29,86,5.7,"2024-08-08 11:35:00",0.7,"2024-08-08 11:56:30",2.507,3.397
"2024-08-08 13:00:00",905,40.61,"2024-08-08 12:54:00",13.47,"NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00",975,27.13,28.47,"2024-08-08 13:00:00",25.76,"2024-08-08 12:00:30",56.3,60.99,"2024-08-08 12:00:30",52.36,"2024-08-08 12:50:00",27.19,29.01,"2024-08-08 13:00:00",25.54,"2024-08-08 12:00:30",27.5,27.69,"2024-08-08 13:00:00",27.36,"2024-08-08 12:23:00",29.74,29.92,"2024-08-08 12:01:30",29.57,"2024-08-08 12:58:30",29.94,30.12,"2024-08-08 12:01:00",29.89,"2024-08-08 12:54:30",30.69,30.72,"2024-08-08 12:02:30",30.62,"2024-08-08 12:57:30",30.27,30.38,"2024-08-08 12:22:30",30.16,"2024-08-08 12:59:30",6.72,6.892,"2024-08-08 12:59:00",6.568,"2024-08-08 12:00:30",10.38,10.41,"2024-08-08 12:57:00",10.37,"2024-08-08 12:00:30",9.68,9.69,"2024-08-08 12:03:00",9.67,"2024-08-08 12:43:00",13.75,13.76,"2024-08-08 12:01:30",13.73,"2024-08-08 12:55:00",10.44,10.45,"2024-08-08 12:01:00",10.42,"2024-08-08 12:59:00",15.94,15.95,"2024-08-08 12:52:30",15.92,"2024-08-08 12:28:30",17.0766,0,1.043,162,47.27,174,3.2,"2024-08-08 12:11:00",0,"2024-08-08 12:24:30",3.147,102.1,22.99,97,5.7,"2024-08-08 12:39:00",0.6,"2024-08-08 12:33:30",3.472,3.423
"2024-08-08 14:00:00",906,40.57,"2024-08-08 13:12:30",13.44,"NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00",974,29.5,30.28,"2024-08-08 13:45:30",28.43,"2024-08-08 13:00:30",49.98,52.87,"2024-08-08 13:01:30",47.38,"2024-08-08 13:46:00",30.87,32.79,"2024-08-08 14:00:00",29.01,"2024-08-08 13:01:30",28.02,28.55,"2024-08-08 13:58:00",27.66,"2024-08-08 13:00:30",29.56,29.69,"2024-08-08 13:02:30",29.52,"2024-08-08 13:03:00",29.87,29.93,"2024-08-08 13:02:30",29.73,"2024-08-08 13:54:00",30.61,30.69,"2024-08-08 13:01:30",30.49,"2024-08-08 13:31:00",30.2,30.31,"2024-08-08 13:43:30",30.08,"2024-08-08 13:58:30",7.094,7.288,"2024-08-08 13:59:30",6.894,"2024-08-08 13:00:30",10.45,10.51,"2024-08-08 13:54:30",10.4,"2024-08-08 13:01:00",9.66,9.67,"2024-08-08 13:00:30",9.66,"2024-08-08 13:41:00",13.72,13.73,"2024-08-08 13:00:30",13.71,"2024-08-08 13:47:00",10.43,10.44,"2024-08-08 13:04:00",10.42,"2024-08-08 13:58:00",15.94,15.95,"2024-08-08 13:01:00",15.92,"2024-08-08 13:04:30",19.68401,0,1.284,163.9,44.01,130,4,"2024-08-08 13:47:00",0,"2024-08-08 13:00:30",3.337,100.7,29.68,81,6.5,"2024-08-08 13:29:00",0,"2024-08-08 13:39:30",4.111,3.175
"2024-08-08 15:00:00",907,42.74,"2024-08-08 14:00:30",13.4,"NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00",973,30.82,31.95,"2024-08-08 14:52:30",29.8,"2024-08-08 14:05:00",47.34,50.02,"2024-08-08 14:06:00",44.84,"2024-08-08 14:50:00",34.65,36.36,"2024-08-08 15:00:00",32.84,"2024-08-08 14:00:30",29.15,29.89,"2024-08-08 15:00:00",28.51,"2024-08-08 14:03:30",29.6,29.78,"2024-08-08 14:58:00",29.52,"2024-08-08 14:01:00",29.72,29.84,"2024-08-08 14:02:30",29.69,"2024-08-08 14:37:30",30.5,30.59,"2024-08-08 14:05:00",30.45,"2024-08-08 14:13:00",30.11,30.22,"2024-08-08 14:07:30",30.03,"2024-08-08 14:32:00",7.472,7.65,"2024-08-08 15:00:00",7.291,"2024-08-08 14:00:30",10.61,10.72,"2024-08-08 14:57:00",10.51,"2024-08-08 14:00:30",9.67,9.68,"2024-08-08 14:38:00",9.66,"2024-08-08 14:04:00",13.71,13.72,"2024-08-08 14:00:30",13.7,"2024-08-08 14:51:30",10.42,10.43,"2024-08-08 14:01:30",10.41,"2024-08-08 14:44:30",15.94,15.95,"2024-08-08 14:05:30",15.92,"2024-08-08 14:52:00",21.06031,0,1.287,166.4,60.61,349,4,"2024-08-08 14:10:00",0,"2024-08-08 14:06:30",3.992,89.8,25.26,99,8.6,"2024-08-08 14:26:30",0.7,"2024-08-08 14:20:30",4.476,2.682
"2024-08-08 16:00:00",908,43.92,"2024-08-08 15:07:00",13.4,"NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00",972,31.64,32.28,"2024-08-08 15:59:30",30.73,"2024-08-08 15:38:30",45.16,47.12,"2024-08-08 15:39:00",43.79,"2024-08-08 16:00:00",37.98,39.44,"2024-08-08 16:00:00",36.32,"2024-08-08 15:00:30",30.66,31.48,"2024-08-08 15:59:30",29.83,"2024-08-08 15:00:30",29.87,30.13,"2024-08-08 15:57:30",29.72,"2024-08-08 15:00:30",29.7,29.73,"2024-08-08 15:09:30",29.65,"2024-08-08 15:20:30",30.48,30.49,"2024-08-08 15:00:30",30.41,"2024-08-08 15:29:00",30.09,30.19,"2024-08-08 15:05:00",30.03,"2024-08-08 15:16:00",7.793,7.912,"2024-08-08 15:58:00",7.644,"2024-08-08 15:00:30",10.84,10.97,"2024-08-08 15:59:00",10.72,"2024-08-08 15:00:30",9.69,9.72,"2024-08-08 15:58:00",9.67,"2024-08-08 15:00:30",13.69,13.7,"2024-08-08 15:01:00",13.68,"2024-08-08 15:53:30",10.4,10.42,"2024-08-08 15:00:30",10.39,"2024-08-08 15:58:00",15.93,15.94,"2024-08-08 15:00:30",15.91,"2024-08-08 15:58:00",20.60771,0,1.395,158.1,55.03,154,4.1,"2024-08-08 15:03:30",0,"2024-08-08 15:01:30",3.921,90.2,26.06,126,8.6,"2024-08-08 15:38:00",0.5,"2024-08-08 15:45:00",4.413,1.99
"2024-08-08 17:00:00",909,46.29,"2024-08-08 16:03:30",13.4,"NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00",971,32.49,33.33,"2024-08-08 16:57:00",31.64,"2024-08-08 16:24:30",43.25,45.11,"2024-08-08 16:25:00",41.25,"2024-08-08 16:57:30",40.58,41.54,"2024-08-08 16:58:00",39.44,"2024-08-08 16:00:30",32.32,33.11,"2024-08-08 16:59:30",31.46,"2024-08-08 16:00:30",30.32,30.6,"2024-08-08 16:58:30",30.09,"2024-08-08 16:02:00",29.7,29.75,"2024-08-08 16:43:30",29.65,"2024-08-08 16:17:30",30.42,30.49,"2024-08-08 16:01:00",30.31,"2024-08-08 16:57:00",30.1,30.17,"2024-08-08 16:07:00",30.03,"2024-08-08 16:03:30",8,8.07,"2024-08-08 17:00:00",7.915,"2024-08-08 16:00:30",11.09,11.23,"2024-08-08 17:00:00",10.96,"2024-08-08 16:01:00",9.74,9.77,"2024-08-08 16:59:00",9.7,"2024-08-08 16:01:00",13.69,13.7,"2024-08-08 16:53:00",13.68,"2024-08-08 16:05:00",10.4,10.41,"2024-08-08 16:09:00",10.38,"2024-08-08 16:53:00",15.92,15.93,"2024-08-08 16:01:30",15.9,"2024-08-08 16:35:00",18.22204,0,1.245,172.7,62.1,172,4.6,"2024-08-08 16:05:00",0,"2024-08-08 16:10:00",4.274,80.6,25.02,95,8.6,"2024-08-08 16:44:30",0,"2024-08-08 16:16:30",3.955,1.163
"2024-08-08 18:00:00",910,47.57,"2024-08-08 17:01:30",13.4,"NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00",970,32.65,33.15,"2024-08-08 17:25:30",31.7,"2024-08-08 17:50:30",42.73,44.78,"2024-08-08 17:49:30",41.51,"2024-08-08 17:25:30",42.15,42.6,"2024-08-08 17:55:30",41.51,"2024-08-08 17:02:30",33.88,34.54,"2024-08-08 18:00:00",33.09,"2024-08-08 17:00:30",30.92,31.27,"2024-08-08 17:58:30",30.56,"2024-08-08 17:00:30",29.73,29.89,"2024-08-08 17:57:30",29.68,"2024-08-08 17:05:00",30.35,30.44,"2024-08-08 17:10:30",30.29,"2024-08-08 17:19:30",30.09,30.17,"2024-08-08 17:32:30",30.02,"2024-08-08 17:10:30",8.1,8.12,"2024-08-08 17:40:00",8.07,"2024-08-08 17:00:30",11.34,11.46,"2024-08-08 17:59:30",11.22,"2024-08-08 17:00:30",9.8,9.84,"2024-08-08 17:59:30",9.76,"2024-08-08 17:01:00",13.7,13.72,"2024-08-08 17:48:30",13.69,"2024-08-08 17:00:30",10.4,10.4,"2024-08-08 17:00:30",10.38,"2024-08-08 17:14:00",15.9,15.92,"2024-08-08 17:10:00",15.89,"2024-08-08 17:59:30",14.65412,0,1.49,158.6,56.16,160,4.1,"2024-08-08 17:00:30",0,"2024-08-08 17:10:00",4.457,79.88,27.51,85,9,"2024-08-08 17:25:00",0.6,"2024-08-08 17:18:00",3.17,0.331
"2024-08-08 19:00:00",911,49.72,"2024-08-08 18:00:30",13.4,"NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00",971,31.17,31.96,"2024-08-08 18:09:30",30.34,"2024-08-08 18:58:30",45.67,47.85,"2024-08-08 18:58:30",43.76,"2024-08-08 18:09:00",42.42,42.6,"2024-08-08 18:02:30",42.09,"2024-08-08 18:51:30",35.13,35.7,"2024-08-08 18:59:30",34.52,"2024-08-08 18:00:30",31.6,31.95,"2024-08-08 18:54:00",31.24,"2024-08-08 18:00:30",29.9,29.95,"2024-08-08 18:43:30",29.76,"2024-08-08 18:02:30",30.35,30.46,"2024-08-08 18:48:00",30.27,"2024-08-08 18:08:00",30.09,30.19,"2024-08-08 18:11:30",29.98,"2024-08-08 18:12:00",8.06,8.11,"2024-08-08 18:02:30",7.995,"2024-08-08 18:59:30",11.55,11.63,"2024-08-08 19:00:00",11.46,"2024-08-08 18:00:30",9.86,9.9,"2024-08-08 18:58:30",9.82,"2024-08-08 18:00:30",13.72,13.75,"2024-08-08 18:58:00",13.7,"2024-08-08 18:00:30",10.4,10.4,"2024-08-08 18:38:30",10.38,"2024-08-08 18:05:00",15.9,15.91,"2024-08-08 18:20:30",15.88,"2024-08-08 18:24:30",9.723583,0,1.622,151.4,50.13,142,4,"2024-08-08 18:47:30",0,"2024-08-08 18:06:00",5.395,88,20.13,51,9.9,"2024-08-08 18:23:00",1,"2024-08-08 18:07:00",1.005,0.002
"2024-08-08 20:00:00",912,52.78,"2024-08-08 19:00:30",13.06,"NAN","2024-08-08 19:26:00","NAN","2024-08-08 19:26:00",971,29.56,30.47,"2024-08-08 19:00:30",28.55,"2024-08-08 20:00:00",49.68,52.44,"2024-08-08 19:59:30",47.48,"2024-08-08 19:06:30",41.13,42.18,"2024-08-08 19:00:30",39.78,"2024-08-08 20:00:00",35.92,36.11,"2024-08-08 19:43:30",35.63,"2024-08-08 19:02:30",32.24,32.57,"2024-08-08 19:59:00",31.92,"2024-08-08 19:00:30",30.1,30.28,"2024-08-08 19:54:30",29.91,"2024-08-08 19:01:30",30.43,30.49,"2024-08-08 19:36:00",30.31,"2024-08-08 19:20:30",30.08,30.17,"2024-08-08 19:40:30",29.98,"2024-08-08 19:11:00",7.883,7.998,"2024-08-08 19:00:30",7.735,"2024-08-08 20:00:00",11.68,11.73,"2024-08-08 19:56:00",11.62,"2024-08-08 19:00:30",9.93,9.96,"2024-08-08 19:58:30",9.9,"2024-08-08 19:00:30",13.75,13.77,"2024-08-08 19:56:30",13.73,"2024-08-08 19:07:00",10.4,10.4,"2024-08-08 19:10:30",10.38,"2024-08-08 19:33:30",15.89,15.91,"2024-08-08 19:48:00",15.88,"2024-08-08 19:24:00",2.441062,0,1.646,151.1,48.65,133,4.2,"2024-08-08 19:20:00",0,"2024-08-08 19:13:00",5.347,91.1,20.2,90,10.6,"2024-08-08 19:49:30",1.6,"2024-08-08 19:23:00",0.262,0
"2024-08-08 21:00:00",913,57.6,"2024-08-08 20:00:30",12.83,1.01,"2024-08-08 21:00:00",0,"2024-08-08 20:30:30",972,27.79,28.57,"2024-08-08 20:00:30",27.25,"2024-08-08 21:00:00",55.5,59.15,"2024-08-08 21:00:00",52.46,"2024-08-08 20:00:30",38.27,39.68,"2024-08-08 20:00:30",36.92,"2024-08-08 20:58:30",36.08,36.19,"2024-08-08 20:14:30",35.98,"2024-08-08 20:31:00",32.79,33.04,"2024-08-08 20:57:30",32.52,"2024-08-08 20:01:00",30.35,30.54,"2024-08-08 21:00:00",30.17,"2024-08-08 20:05:00",30.49,30.51,"2024-08-08 20:54:30",30.45,"2024-08-08 20:33:00",30.1,30.19,"2024-08-08 20:28:30",29.98,"2024-08-08 20:51:30",7.589,7.747,"2024-08-08 20:00:30",7.449,"2024-08-08 20:59:30",11.72,11.74,"2024-08-08 20:30:00",11.7,"2024-08-08 20:58:00",9.98,10.01,"2024-08-08 20:58:30",9.96,"2024-08-08 20:00:30",13.79,13.81,"2024-08-08 20:59:00",13.76,"2024-08-08 20:02:00",10.4,10.42,"2024-08-08 20:55:30",10.39,"2024-08-08 20:01:30",15.89,15.9,"2024-08-08 20:08:30",15.88,"2024-08-08 20:21:30",0.2268091,0,1.56,139.1,45.85,167,5.8,"2024-08-08 20:06:00",0,"2024-08-08 20:18:00",4.876,97,18.48,95,8.7,"2024-08-08 20:09:00",0,"2024-08-08 20:53:00",0.038,0
"2024-08-08 22:00:00",914,60.57,"2024-08-08 21:02:00",12.81,0.252,"2024-08-08 21:36:00",0,"2024-08-08 21:00:30",972,26.73,27.12,"2024-08-08 21:00:30",26.4,"2024-08-08 21:58:00",60.76,61.82,"2024-08-08 21:25:30",58.89,"2024-08-08 21:00:30",35.87,36.95,"2024-08-08 21:00:30",34.91,"2024-08-08 21:58:00",35.75,36.07,"2024-08-08 21:00:30",35.45,"2024-08-08 21:56:00",33.16,33.31,"2024-08-08 21:56:30",32.99,"2024-08-08 21:02:00",30.61,30.74,"2024-08-08 21:45:30",30.51,"2024-08-08 21:01:00",30.55,30.69,"2024-08-08 21:50:00",30.47,"2024-08-08 21:04:00",30.12,30.19,"2024-08-08 21:12:00",30.03,"2024-08-08 21:15:00",7.322,7.446,"2024-08-08 21:00:30",7.206,"2024-08-08 22:00:00",11.68,11.71,"2024-08-08 21:01:00",11.63,"2024-08-08 22:00:00",10.02,10.04,"2024-08-08 21:54:00",10,"2024-08-08 21:05:30",13.82,13.84,"2024-08-08 22:00:00",13.8,"2024-08-08 21:02:30",10.42,10.43,"2024-08-08 21:53:30",10.41,"2024-08-08 21:06:00",15.89,15.91,"2024-08-08 21:20:00",15.88,"2024-08-08 21:02:30",0.000716092,0,0.99,145.6,59.17,139,2.5,"2024-08-08 21:07:00",0,"2024-08-08 21:00:30",3.369,112.7,14.27,110,6.3,"2024-08-08 21:07:00",0.5,"2024-08-08 21:15:00",-0.003,0
"2024-08-08 23:00:00",915,60.45,"2024-08-08 22:59:30",12.79,0.271,"2024-08-08 22:00:30",0,"2024-08-08 22:00:30",973,26.16,26.4,"2024-08-08 22:00:30",25.88,"2024-08-08 22:59:00",62.07,63.77,"2024-08-08 22:57:30",60.83,"2024-08-08 22:02:00",34.11,34.97,"2024-08-08 22:01:30",33.28,"2024-08-08 23:00:00",35.11,35.5,"2024-08-08 22:01:30",34.7,"2024-08-08 23:00:00",33.31,33.34,"2024-08-08 22:39:30",33.29,"2024-08-08 22:01:30",30.8,30.95,"2024-08-08 22:53:30",30.72,"2024-08-08 22:04:30",30.69,30.74,"2024-08-08 22:58:30",30.59,"2024-08-08 22:03:30",30.12,30.19,"2024-08-08 22:28:30",30.03,"2024-08-08 22:39:00",7.113,7.206,"2024-08-08 22:02:00",7.027,"2024-08-08 22:59:00",11.59,11.64,"2024-08-08 22:01:00",11.54,"2024-08-08 22:59:00",10.05,10.05,"2024-08-08 22:57:30",10.04,"2024-08-08 22:01:30",13.86,13.87,"2024-08-08 22:41:00",13.83,"2024-08-08 22:00:30",10.43,10.44,"2024-08-08 22:57:00",10.42,"2024-08-08 22:01:00",15.9,15.92,"2024-08-08 22:58:00",15.89,"2024-08-08 22:03:00",0.0004021812,0,0.884,159.6,57.49,63,2.9,"2024-08-08 22:47:30",0,"2024-08-08 22:34:30",3.207,126.5,13.51,121,6.3,"2024-08-08 22:59:30",0.3,"2024-08-08 22:12:00",-0.007,0
"2024-08-09 00:00:00",916,59.84,"2024-08-08 23:47:30",12.78,0.244,"2024-08-08 23:39:30",0,"2024-08-08 23:00:30",974,25.32,25.95,"2024-08-08 23:00:30",24.45,"2024-08-09 00:00:00",70.69,79.22,"2024-08-09 00:00:00",63.31,"2024-08-08 23:01:00",32.75,33.36,"2024-08-08 23:01:00",32.23,"2024-08-08 23:57:30",34.39,34.74,"2024-08-08 23:00:30",34.02,"2024-08-08 23:54:30",33.31,33.34,"2024-08-08 23:00:30",33.29,"2024-08-08 23:47:30",30.96,31.08,"2024-08-08 23:59:00",30.87,"2024-08-08 23:00:30",30.79,30.9,"2024-08-08 23:36:00",30.67,"2024-08-08 23:09:30",30.12,30.19,"2024-08-08 23:32:00",30.03,"2024-08-08 23:01:30",6.959,7.03,"2024-08-08 23:00:30",6.892,"2024-08-08 23:59:30",11.49,11.54,"2024-08-08 23:01:00",11.43,"2024-08-09 00:00:00",10.05,10.05,"2024-08-08 23:01:00",10.04,"2024-08-08 23:54:00",13.88,13.9,"2024-08-08 23:59:00",13.87,"2024-08-08 23:01:00",10.45,10.46,"2024-08-08 23:52:30",10.44,"2024-08-08 23:13:00",15.92,15.93,"2024-08-08 23:55:30",15.9,"2024-08-08 23:04:30",0.0002244083,0,1.366,161.5,62.07,181,5,"2024-08-08 23:22:30",0,"2024-08-08 23:35:30",4.722,125.3,18.41,130,8.4,"2024-08-08 23:32:00",1.7,"2024-08-08 23:21:30",0,0
"2024-08-09 01:00:00",917,59.95,"2024-08-09 00:00:30",12.76,0.235,"2024-08-09 00:15:30",0,"2024-08-09 00:00:30",974,24.06,24.44,"2024-08-09 00:02:00",23.65,"2024-08-09 00:59:00",81.8,84.1,"2024-08-09 00:57:30",78.63,"2024-08-09 00:00:30",31.68,32.23,"2024-08-09 00:00:30",31.18,"2024-08-09 00:55:30",33.69,34.08,"2024-08-09 00:00:30",33.29,"2024-08-09 00:59:30",33.18,33.33,"2024-08-09 00:05:00",33.1,"2024-08-09 00:49:00",31.13,31.16,"2024-08-09 00:14:00",30.98,"2024-08-09 00:00:30",30.89,30.9,"2024-08-09 00:58:30",30.84,"2024-08-09 00:07:30",30.18,30.3,"2024-08-09 00:49:00",30.05,"2024-08-09 00:06:00",6.838,6.892,"2024-08-09 00:00:30",6.781,"2024-08-09 00:59:00",11.38,11.43,"2024-08-09 00:00:30",11.33,"2024-08-09 00:56:00",10.04,10.05,"2024-08-09 00:22:00",10.03,"2024-08-09 00:58:30",13.9,13.91,"2024-08-09 00:48:30",13.89,"2024-08-09 00:03:00",10.46,10.47,"2024-08-09 00:55:30",10.45,"2024-08-09 00:00:30",15.93,15.94,"2024-08-09 00:31:00",15.91,"2024-08-09 00:44:30",0.0004094964,0,1.148,164.9,53.37,117,3.2,"2024-08-09 00:10:00",0,"2024-08-09 00:09:00",4.012,122.7,13.65,123,7.5,"2024-08-09 00:08:30",0.9,"2024-08-09 00:20:30",-0.01,0
"2024-08-09 02:00:00",918,60.17,"2024-08-09 02:00:00",12.75,0.249,"2024-08-09 01:22:00",0,"2024-08-09 01:00:30",974,23.42,23.67,"2024-08-09 01:00:30",23.13,"2024-08-09 02:00:00",83.4,84.5,"2024-08-09 01:05:00",82.3,"2024-08-09 01:49:00",30.77,31.28,"2024-08-09 01:01:30",30.3,"2024-08-09 02:00:00",33.02,33.39,"2024-08-09 01:00:30",32.66,"2024-08-09 02:00:00",33,33.13,"2024-08-09 01:07:00",32.91,"2024-08-09 01:32:00",31.15,31.16,"2024-08-09 01:00:30",31.1,"2024-08-09 01:01:00",30.93,31.07,"2024-08-09 01:51:30",30.88,"2024-08-09 01:01:00",30.3,30.4,"2024-08-09 01:52:00",30.17,"2024-08-09 01:10:30",6.728,6.784,"2024-08-09 01:03:00",6.677,"2024-08-09 01:57:00",11.28,11.33,"2024-08-09 01:00:30",11.23,"2024-08-09 01:55:30",10.02,10.03,"2024-08-09 01:00:30",10.01,"2024-08-09 01:57:00",13.91,13.92,"2024-08-09 01:08:00",13.9,"2024-08-09 01:01:00",10.48,10.49,"2024-08-09 01:40:00",10.47,"2024-08-09 01:03:30",15.93,15.95,"2024-08-09 01:15:30",15.92,"2024-08-09 01:12:00",0.0003839541,0,1.167,173,45.94,188,3.7,"2024-08-09 01:24:00",0,"2024-08-09 01:00:30",3.859,126.6,17.43,137,7.6,"2024-08-09 01:52:00",1.4,"2024-08-09 01:17:00",-0.011,0
"2024-08-09 03:00:00",919,59.62,"2024-08-09 03:00:00",12.75,0.259,"2024-08-09 02:00:30",0,"2024-08-09 02:00:30",975,22.83,23.13,"2024-08-09 02:00:30",22.67,"2024-08-09 02:41:00",84.6,86,"2024-08-09 02:50:00",82.8,"2024-08-09 02:01:30",29.95,30.32,"2024-08-09 02:00:30",29.5,"2024-08-09 03:00:00",32.41,32.68,"2024-08-09 02:00:30",32.05,"2024-08-09 02:58:00",32.77,32.93,"2024-08-09 02:07:30",32.69,"2024-08-09 02:57:00",31.15,31.19,"2024-08-09 02:45:00",31.06,"2024-08-09 02:47:00",31.07,31.1,"2024-08-09 02:17:30",30.95,"2024-08-09 02:01:00",30.33,30.4,"2024-08-09 02:41:30",30.26,"2024-08-09 02:00:30",6.632,6.683,"2024-08-09 02:00:30",6.588,"2024-08-09 02:57:30",11.19,11.24,"2024-08-09 02:00:30",11.15,"2024-08-09 02:51:00",10,10.02,"2024-08-09 02:10:30",9.99,"2024-08-09 02:56:00",13.92,13.93,"2024-08-09 02:53:00",13.92,"2024-08-09 02:01:30",10.48,10.5,"2024-08-09 03:00:00",10.47,"2024-08-09 02:06:00",15.94,15.96,"2024-08-09 02:42:30",15.93,"2024-08-09 02:01:30",0.0002148111,0,0.787,165.2,63.13,124,2.8,"2024-08-09 02:02:00",0,"2024-08-09 02:04:00",3.079,120.4,16.8,108,5.8,"2024-08-09 02:04:30",1.1,"2024-08-09 02:10:30",-0.017,0
"2024-08-09 04:00:00",920,58.14,"2024-08-09 03:59:30",12.74,0.28,"2024-08-09 03:35:30",0,"2024-08-09 03:00:30",974,22.78,22.87,"2024-08-09 03:04:00",22.73,"2024-08-09 03:58:00",85.2,86.2,"2024-08-09 03:20:00",84.3,"2024-08-09 03:46:30",29.34,29.58,"2024-08-09 03:02:30",29.16,"2024-08-09 03:55:30",31.84,32.12,"2024-08-09 03:11:00",31.59,"2024-08-09 03:58:00",32.54,32.71,"2024-08-09 03:00:30",32.34,"2024-08-09 03:57:00",31.14,31.17,"2024-08-09 03:04:00",31.08,"2024-08-09 03:22:30",31.1,31.13,"2024-08-09 03:55:30",31.06,"2024-08-09 03:12:00",30.35,30.45,"2024-08-09 03:57:00",30.24,"2024-08-09 03:23:00",6.56,6.594,"2024-08-09 03:00:30",6.531,"2024-08-09 03:57:00",11.1,11.15,"2024-08-09 03:00:30",11.06,"2024-08-09 03:59:30",9.98,9.99,"2024-08-09 03:14:00",9.96,"2024-08-09 03:50:00",13.92,13.93,"2024-08-09 03:04:30",13.92,"2024-08-09 03:35:00",10.49,10.51,"2024-08-09 03:36:30",10.49,"2024-08-09 03:00:30",15.96,15.97,"2024-08-09 03:41:30",15.94,"2024-08-09 03:01:00",8.937459e-05,0,0.873,145.2,49.61,15,2.5,"2024-08-09 03:23:30",0,"2024-08-09 03:03:30",3.082,112.2,16.33,109,5.9,"2024-08-09 03:43:00",0.5,"2024-08-09 03:47:00",-0.016,0
"2024-08-09 05:00:00",921,57.32,"2024-08-09 05:00:00",12.69,"NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00",974,22.75,22.85,"2024-08-09 04:15:30",22.67,"2024-08-09 04:32:00",84.3,85.1,"2024-08-09 04:05:00",83.5,"2024-08-09 04:59:30","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00","NAN","NAN","2024-08-09 04:04:00","NAN","2024-08-09 04:04:00",3.98361e-05,0,0.937,157.2,48.22,177,3.5,"2024-08-09 04:25:30",0,"2024-08-09 04:03:30",2.972,122.7,15.75,132,5.2,"2024-08-09 04:51:30",0.6,"2024-08-09 04:24:00",-0.015,0
"2024-08-09 06:00:00",922,56.65,"2024-08-09 05:59:30",12.7,0.313,"2024-08-09 06:00:00",0,"2024-08-09 05:00:30",974,22.96,23.07,"2024-08-09 05:45:30",22.81,"2024-08-09 05:01:00",81.6,83.3,"2024-08-09 05:04:30",80.2,"2024-08-09 05:47:30",28.73,28.85,"2024-08-09 05:02:00",28.59,"2024-08-09 05:43:30",30.92,31.13,"2024-08-09 05:05:00",30.65,"2024-08-09 05:59:00",32,32.15,"2024-08-09 05:01:30",31.92,"2024-08-09 05:32:00",31.07,31.16,"2024-08-09 05:03:30",30.95,"2024-08-09 05:49:00",31.11,31.18,"2024-08-09 05:16:00",31.08,"2024-08-09 05:01:30",30.51,30.61,"2024-08-09 05:22:00",30.36,"2024-08-09 05:05:00",6.483,6.503,"2024-08-09 05:03:00",6.469,"2024-08-09 05:57:30",10.96,10.99,"2024-08-09 05:00:30",10.93,"2024-08-09 05:50:00",9.93,9.94,"2024-08-09 05:03:00",9.91,"2024-08-09 05:59:30",13.91,13.92,"2024-08-09 05:10:00",13.9,"2024-08-09 05:31:00",10.51,10.51,"2024-08-09 05:07:00",10.5,"2024-08-09 05:05:30",15.96,15.98,"2024-08-09 05:35:00",15.95,"2024-08-09 05:08:30",3.895009e-05,0,0.938,153.9,60.43,242,2.6,"2024-08-09 05:57:30",0,"2024-08-09 05:01:00",3.538,121,17.56,104,6.8,"2024-08-09 05:47:30",1,"2024-08-09 05:43:30",-0.014,0
"2024-08-09 07:00:00",923,56.35,"2024-08-09 07:00:00",12.69,0.295,"2024-08-09 06:48:00",0,"2024-08-09 06:00:30",974,23.02,23.12,"2024-08-09 06:30:00",22.93,"2024-08-09 06:59:30",81.1,81.9,"2024-08-09 06:20:00",80.1,"2024-08-09 06:33:00",28.53,28.61,"2024-08-09 06:00:30",28.38,"2024-08-09 06:57:30",30.57,30.74,"2024-08-09 06:06:30",30.42,"2024-08-09 06:45:30",31.79,31.94,"2024-08-09 06:03:30",31.67,"2024-08-09 07:00:00",30.96,31.04,"2024-08-09 06:04:00",30.91,"2024-08-09 06:13:30",31.11,31.18,"2024-08-09 06:36:30",31.07,"2024-08-09 06:53:30",30.52,30.59,"2024-08-09 06:35:00",30.44,"2024-08-09 06:03:00",6.454,6.469,"2024-08-09 06:00:30",6.441,"2024-08-09 06:58:30",10.91,10.94,"2024-08-09 06:02:30",10.87,"2024-08-09 06:58:30",9.9,9.92,"2024-08-09 06:00:30",9.89,"2024-08-09 06:53:30",13.9,13.91,"2024-08-09 06:01:30",13.89,"2024-08-09 06:54:00",10.51,10.51,"2024-08-09 06:01:30",10.5,"2024-08-09 06:00:30",15.97,15.98,"2024-08-09 06:42:30",15.95,"2024-08-09 06:02:00",8.567609e-06,0,1.062,147.5,52.33,120,3,"2024-08-09 06:05:00",0,"2024-08-09 06:01:30",3.182,113.7,16.16,129,6.5,"2024-08-09 06:05:30",0.3,"2024-08-09 06:58:30",-0.036,0.213
"2024-08-09 08:00:00",924,56.3,"2024-08-09 07:14:30",12.67,0.261,"2024-08-09 07:20:00",0,"2024-08-09 07:00:30",974,22.43,23.01,"2024-08-09 07:00:30",22.15,"2024-08-09 07:50:30",82.7,83.7,"2024-08-09 07:40:30",81,"2024-08-09 07:01:00",28.26,28.43,"2024-08-09 07:01:30",27.98,"2024-08-09 07:58:30",30.31,30.52,"2024-08-09 07:03:00",30.08,"2024-08-09 08:00:00",31.56,31.72,"2024-08-09 07:01:00",31.49,"2024-08-09 07:44:00",30.92,30.95,"2024-08-09 07:00:30",30.82,"2024-08-09 07:57:00",31.1,31.15,"2024-08-09 07:03:30",31.04,"2024-08-09 07:20:30",30.52,30.61,"2024-08-09 07:02:30",30.45,"2024-08-09 07:45:30",6.423,6.441,"2024-08-09 07:00:30",6.401,"2024-08-09 07:58:00",10.86,10.88,"2024-08-09 07:03:30",10.83,"2024-08-09 07:52:00",9.88,9.9,"2024-08-09 07:10:30",9.87,"2024-08-09 07:58:30",13.89,13.9,"2024-08-09 07:02:00",13.87,"2024-08-09 07:55:00",10.51,10.51,"2024-08-09 07:10:30",10.5,"2024-08-09 07:19:00",15.97,15.98,"2024-08-09 07:26:00",15.96,"2024-08-09 07:06:00",2.22211e-05,0,1.036,175.3,44.35,111,3.7,"2024-08-09 07:06:00",0,"2024-08-09 07:01:00",3.056,132.3,16.96,102,5.8,"2024-08-09 07:01:00",0.7,"2024-08-09 07:57:00",0.01,1.015
"2024-08-09 09:00:00",925,56.95,"2024-08-09 08:59:30",12.63,0.284,"2024-08-09 08:02:30",0,"2024-08-09 08:00:30",975,21.97,22.15,"2024-08-09 08:00:30",21.76,"2024-08-09 08:21:00",83.1,84,"2024-08-09 08:19:30",81.9,"2024-08-09 08:03:00",27.8,28.04,"2024-08-09 08:00:30",27.56,"2024-08-09 08:48:00",30.02,30.2,"2024-08-09 08:01:00",29.83,"2024-08-09 08:51:30",31.37,31.56,"2024-08-09 08:02:30",31.29,"2024-08-09 08:51:30",30.78,30.95,"2024-08-09 08:02:00",30.71,"2024-08-09 08:47:00",31.1,31.11,"2024-08-09 08:17:00",31.06,"2024-08-09 08:25:00",30.52,30.61,"2024-08-09 08:11:30",30.43,"2024-08-09 08:02:00",6.377,6.404,"2024-08-09 08:00:30",6.359,"2024-08-09 08:40:30",10.81,10.85,"2024-08-09 08:01:30",10.78,"2024-08-09 08:58:30",9.86,9.87,"2024-08-09 08:00:30",9.85,"2024-08-09 08:49:30",13.88,13.89,"2024-08-09 08:00:30",13.87,"2024-08-09 08:57:00",10.5,10.51,"2024-08-09 08:00:30",10.49,"2024-08-09 08:53:30",15.98,15.99,"2024-08-09 08:39:30",15.96,"2024-08-09 08:08:00",0.02921864,0,0.803,163.6,49.07,137,2.5,"2024-08-09 08:23:30",0,"2024-08-09 08:04:30",2.935,124.4,16.74,126,6,"2024-08-09 08:17:30",0.6,"2024-08-09 08:13:30",0.012,1.856
"2024-08-09 10:00:00",926,55.75,"2024-08-09 10:00:00",12.62,11.76,"2024-08-09 09:00:30",0,"2024-08-09 09:00:30",975,22.09,22.41,"2024-08-09 09:59:30",21.89,"2024-08-09 09:19:00",83.8,84.6,"2024-08-09 09:35:30",82.5,"2024-08-09 09:01:30",27.56,27.59,"2024-08-09 09:03:00",27.51,"2024-08-09 09:31:00",29.74,29.94,"2024-08-09 09:02:30",29.62,"2024-08-09 09:57:30",31.17,31.32,"2024-08-09 09:00:30",31.12,"2024-08-09 09:20:00",30.74,30.77,"2024-08-09 09:04:00",30.7,"2024-08-09 09:59:30",31.09,31.1,"2024-08-09 09:00:30",31.02,"2024-08-09 09:54:00",30.51,30.59,"2024-08-09 09:07:00",30.45,"2024-08-09 09:12:30",6.346,6.359,"2024-08-09 09:00:30",6.34,"2024-08-09 09:28:30",10.76,10.79,"2024-08-09 09:15:30",10.73,"2024-08-09 09:58:30",9.84,9.86,"2024-08-09 09:08:00",9.83,"2024-08-09 09:57:00",13.86,13.87,"2024-08-09 09:00:30",13.85,"2024-08-09 10:00:00",10.49,10.5,"2024-08-09 09:36:30",10.49,"2024-08-09 09:29:30",15.98,15.99,"2024-08-09 09:18:00",15.96,"2024-08-09 09:02:00",0.9846206,0,1.203,181,50.97,140,3.5,"2024-08-09 09:56:00",0,"2024-08-09 09:19:00",3.324,131.2,13.41,142,5.7,"2024-08-09 09:53:30",1,"2024-08-09 09:14:00",0.19,2.573
"2024-08-09 11:00:00",927,46.18,"2024-08-09 10:43:30",12.87,12.95,"2024-08-09 10:09:30",0.002,"2024-08-09 10:03:00",975,23.54,24.38,"2024-08-09 10:52:30",22.35,"2024-08-09 10:00:30",78.34,83.1,"2024-08-09 10:04:30",74.96,"2024-08-09 10:54:00",27.52,27.58,"2024-08-09 10:01:00",27.35,"2024-08-09 10:45:00",29.52,29.7,"2024-08-09 10:03:30",29.37,"2024-08-09 10:58:30",31.02,31.16,"2024-08-09 10:06:00",30.92,"2024-08-09 10:37:30",30.66,30.74,"2024-08-09 10:01:00",30.54,"2024-08-09 10:49:00",31.05,31.1,"2024-08-09 10:01:30",30.9,"2024-08-09 10:53:30",30.53,30.61,"2024-08-09 10:04:00",30.45,"2024-08-09 10:11:30",6.339,6.346,"2024-08-09 10:00:30",6.332,"2024-08-09 10:32:30",10.72,10.75,"2024-08-09 10:01:00",10.7,"2024-08-09 10:56:30",9.82,9.83,"2024-08-09 10:12:30",9.81,"2024-08-09 10:57:30",13.85,13.85,"2024-08-09 10:09:30",13.84,"2024-08-09 10:17:30",10.49,10.5,"2024-08-09 10:54:30",10.48,"2024-08-09 10:49:30",15.97,15.99,"2024-08-09 10:09:30",15.96,"2024-08-09 10:19:30",6.238925,0,1.133,167.1,55.87,154,3.7,"2024-08-09 10:20:30",0,"2024-08-09 10:06:00",3.739,117.3,20.49,92,6.2,"2024-08-09 10:55:00",0.4,"2024-08-09 10:25:00",1.172,3.096
"2024-08-09 12:00:00",928,42.43,"2024-08-09 11:55:00",13.43,"NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00",976,25.54,26.53,"2024-08-09 11:49:00",24.25,"2024-08-09 11:00:30",68.8,74.96,"2024-08-09 11:00:30",64.92,"2024-08-09 11:48:30",27.85,28.61,"2024-08-09 12:00:00",27.51,"2024-08-09 11:04:30",29.32,29.47,"2024-08-09 11:01:30",29.23,"2024-08-09 11:20:30",30.83,30.96,"2024-08-09 11:09:30",30.72,"2024-08-09 11:40:30",30.54,30.64,"2024-08-09 11:06:30",30.5,"2024-08-09 11:02:30",30.95,31.1,"2024-08-09 11:03:30",30.86,"2024-08-09 11:32:00",30.52,30.59,"2024-08-09 11:06:30",30.44,"2024-08-09 11:21:00",6.371,6.441,"2024-08-09 12:00:00",6.334,"2024-08-09 11:01:30",10.7,10.71,"2024-08-09 11:00:30",10.68,"2024-08-09 11:53:30",9.81,9.81,"2024-08-09 11:11:30",9.8,"2024-08-09 11:57:00",13.84,13.85,"2024-08-09 11:02:30",13.82,"2024-08-09 11:57:00",10.49,10.5,"2024-08-09 11:03:00",10.48,"2024-08-09 11:05:00",15.97,15.98,"2024-08-09 11:07:30",15.96,"2024-08-09 11:37:30",12.82824,0,1.24,158.2,58.53,171,3.7,"2024-08-09 11:43:00",0,"2024-08-09 11:06:30",4.085,95.1,23.69,98,7.7,"2024-08-09 11:51:00",0.4,"2024-08-09 11:42:30",2.52,3.385
"2024-08-09 13:00:00",929,42.74,"2024-08-09 12:00:30",13.46,"NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00",976,26.78,27.48,"2024-08-09 12:58:00",26.14,"2024-08-09 12:00:30",62.96,66.43,"2024-08-09 12:00:30",60.54,"2024-08-09 12:49:00",29.81,31.23,"2024-08-09 13:00:00",28.56,"2024-08-09 12:00:30",29.33,29.52,"2024-08-09 12:56:30",29.23,"2024-08-09 12:16:00",30.71,30.78,"2024-08-09 12:05:00",30.56,"2024-08-09 12:56:30",30.48,30.54,"2024-08-09 12:00:30",30.36,"2024-08-09 12:48:30",30.9,30.97,"2024-08-09 12:21:00",30.86,"2024-08-09 12:29:30",30.5,30.57,"2024-08-09 12:34:00",30.39,"2024-08-09 12:33:00",6.559,6.703,"2024-08-09 12:59:30",6.438,"2024-08-09 12:00:30",10.69,10.71,"2024-08-09 12:53:00",10.67,"2024-08-09 12:04:00",9.79,9.8,"2024-08-09 12:01:00",9.78,"2024-08-09 12:41:00",13.82,13.83,"2024-08-09 12:01:00",13.81,"2024-08-09 12:30:00",10.48,10.49,"2024-08-09 12:01:00",10.47,"2024-08-09 12:58:30",15.97,15.98,"2024-08-09 12:09:00",15.96,"2024-08-09 12:00:30",17.13174,0,1.617,153.8,45.25,178,5.3,"2024-08-09 12:13:00",0,"2024-08-09 12:01:30",4.82,101.4,19.43,103,7.9,"2024-08-09 12:48:30",1.1,"2024-08-09 12:00:30",3.399,3.41
"2024-08-09 14:00:00",930,43.24,"2024-08-09 13:37:30",13.43,"NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00",975,28.27,28.89,"2024-08-09 13:45:00",27.25,"2024-08-09 13:01:00",58.19,61.1,"2024-08-09 13:05:00",56.3,"2024-08-09 13:46:00",32.79,34.55,"2024-08-09 14:00:00",31.18,"2024-08-09 13:02:00",29.79,30.18,"2024-08-09 13:59:00",29.47,"2024-08-09 13:04:00",30.59,30.73,"2024-08-09 13:59:00",30.52,"2024-08-09 13:05:30",30.34,30.44,"2024-08-09 13:06:30",30.31,"2024-08-09 13:29:00",30.9,30.92,"2024-08-09 13:07:00",30.86,"2024-08-09 13:31:00",30.48,30.59,"2024-08-09 13:12:00",30.39,"2024-08-09 13:04:00",6.846,7,"2024-08-09 13:59:00",6.697,"2024-08-09 13:00:30",10.75,10.81,"2024-08-09 13:59:00",10.7,"2024-08-09 13:03:30",9.79,9.79,"2024-08-09 13:00:30",9.78,"2024-08-09 13:01:00",13.81,13.82,"2024-08-09 13:02:30",13.8,"2024-08-09 13:56:30",10.47,10.48,"2024-08-09 13:02:00",10.46,"2024-08-09 13:51:00",15.97,15.98,"2024-08-09 13:46:30",15.96,"2024-08-09 13:18:30",19.61932,0,1.467,149.3,53.51,129,3.2,"2024-08-09 13:05:00",0,"2024-08-09 13:22:00",4.452,107.3,21.05,107,8.7,"2024-08-09 13:51:30",0.9,"2024-08-09 13:26:30",4.004,3.165
"2024-08-09 15:00:00",931,44.39,"2024-08-09 14:00:30",13.43,"NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00",974,29.28,30.7,"2024-08-09 14:59:00",28.1,"2024-08-09 14:01:00",54.63,58.32,"2024-08-09 14:03:00",50.41,"2024-08-09 14:59:30",36.04,37.58,"2024-08-09 14:59:00",34.49,"2024-08-09 14:02:00",30.76,31.37,"2024-08-09 14:59:30",30.16,"2024-08-09 14:00:30",30.67,30.78,"2024-08-09 14:46:00",30.52,"2024-08-09 14:01:00",30.33,30.35,"2024-08-09 14:34:00",30.28,"2024-08-09 14:57:30",30.89,30.9,"2024-08-09 14:00:30",30.82,"2024-08-09 14:52:00",30.4,30.54,"2024-08-09 14:08:00",30.26,"2024-08-09 14:54:00",7.144,7.285,"2024-08-09 15:00:00",6.997,"2024-08-09 14:00:30",10.89,10.99,"2024-08-09 15:00:00",10.81,"2024-08-09 14:01:00",9.79,9.8,"2024-08-09 14:55:30",9.78,"2024-08-09 14:02:00",13.79,13.8,"2024-08-09 14:00:30",13.78,"2024-08-09 14:49:30",10.46,10.47,"2024-08-09 14:13:00",10.45,"2024-08-09 14:32:30",15.97,15.99,"2024-08-09 14:40:30",15.96,"2024-08-09 14:13:30",21.1962,0,1.53,156.2,58.56,132,5,"2024-08-09 14:27:00",0,"2024-08-09 14:24:00",4.749,99.1,22.14,83,9.6,"2024-08-09 14:09:30",1.5,"2024-08-09 14:28:00",4.382,2.677
"2024-08-09 16:00:00",932,45.27,"2024-08-09 15:07:30",13.44,"NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00",973,30.18,30.69,"2024-08-09 15:28:30",29.74,"2024-08-09 15:09:00",51.23,52.8,"2024-08-09 15:42:00",49.28,"2024-08-09 16:00:00",39.04,40.28,"2024-08-09 15:58:30",37.57,"2024-08-09 15:00:30",32.1,32.88,"2024-08-09 15:59:30",31.4,"2024-08-09 15:02:00",30.91,31.14,"2024-08-09 15:58:00",30.72,"2024-08-09 15:00:30",30.32,30.35,"2024-08-09 15:22:00",30.25,"2024-08-09 15:07:30",30.86,30.9,"2024-08-09 15:00:30",30.74,"2024-08-09 15:50:30",30.34,30.49,"2024-08-09 15:23:30",30.24,"2024-08-09 15:08:30",7.396,7.489,"2024-08-09 15:59:30",7.288,"2024-08-09 15:00:30",11.09,11.19,"2024-08-09 15:56:30",10.98,"2024-08-09 15:01:30",9.81,9.83,"2024-08-09 15:48:00",9.8,"2024-08-09 15:01:00",13.78,13.8,"2024-08-09 15:47:00",13.78,"2024-08-09 15:37:30",10.45,10.47,"2024-08-09 15:00:30",10.44,"2024-08-09 15:41:00",15.97,15.99,"2024-08-09 15:01:00",15.95,"2024-08-09 15:37:00",20.62075,0,1.718,157.9,56.76,207,4.9,"2024-08-09 15:06:30",0,"2024-08-09 15:09:30",5.133,104.7,20.36,120,11,"2024-08-09 15:56:30",1.5,"2024-08-09 15:13:00",4.295,1.986
"2024-08-09 17:00:00",933,46.76,"2024-08-09 16:18:30",13.4,"NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00",972,31.61,32.05,"2024-08-09 16:47:00",30.72,"2024-08-09 16:00:30",46.22,48.98,"2024-08-09 16:00:30",44.91,"2024-08-09 16:38:30",41.36,42.37,"2024-08-09 17:00:00",40.28,"2024-08-09 16:00:30",33.55,34.28,"2024-08-09 16:59:00",32.84,"2024-08-09 16:03:30",31.32,31.56,"2024-08-09 16:51:30",31.1,"2024-08-09 16:08:30",30.32,30.35,"2024-08-09 16:48:30",30.25,"2024-08-09 16:09:00",30.79,30.9,"2024-08-09 16:10:30",30.69,"2024-08-09 16:05:30",30.32,30.4,"2024-08-09 16:54:00",30.24,"2024-08-09 16:37:30",7.566,7.632,"2024-08-09 16:58:00",7.489,"2024-08-09 16:03:00",11.31,11.43,"2024-08-09 17:00:00",11.19,"2024-08-09 16:01:00",9.86,9.89,"2024-08-09 17:00:00",9.83,"2024-08-09 16:00:30",13.79,13.8,"2024-08-09 16:19:00",13.78,"2024-08-09 16:06:00",10.45,10.46,"2024-08-09 16:07:00",10.44,"2024-08-09 16:03:00",15.97,15.98,"2024-08-09 16:03:30",15.96,"2024-08-09 16:50:00",18.39503,0,1.257,173.3,58.32,209,4.7,"2024-08-09 16:48:00",0,"2024-08-09 16:09:30",3.658,83.6,25.89,81,7.2,"2024-08-09 16:06:00",0.7,"2024-08-09 16:41:30",3.949,1.162
"2024-08-09 18:00:00",934,47.4,"2024-08-09 17:03:00",13.4,"NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00",972,32.08,32.82,"2024-08-09 17:37:30",31.18,"2024-08-09 17:18:30",44.89,47.19,"2024-08-09 17:18:30",43.08,"2024-08-09 17:44:30",42.89,43.38,"2024-08-09 17:59:30",42.32,"2024-08-09 17:00:30",34.93,35.53,"2024-08-09 17:58:00",34.25,"2024-08-09 17:01:30",31.87,32.14,"2024-08-09 17:59:30",31.52,"2024-08-09 17:00:30",30.35,30.49,"2024-08-09 17:53:30",30.31,"2024-08-09 17:04:00",30.77,30.85,"2024-08-09 17:12:30",30.69,"2024-08-09 17:08:00",30.32,30.4,"2024-08-09 17:08:00",30.24,"2024-08-09 17:17:00",7.654,7.672,"2024-08-09 17:38:30",7.625,"2024-08-09 17:00:30",11.53,11.64,"2024-08-09 17:59:00",11.42,"2024-08-09 17:00:30",9.91,9.95,"2024-08-09 17:59:00",9.88,"2024-08-09 17:02:30",13.81,13.82,"2024-08-09 17:45:30",13.8,"2024-08-09 17:00:30",10.45,10.46,"2024-08-09 17:01:00",10.44,"2024-08-09 17:10:30",15.96,15.97,"2024-08-09 17:03:00",15.95,"2024-08-09 17:09:30",14.63116,0,1.157,176.1,55.28,188,3.5,"2024-08-09 17:00:30",0,"2024-08-09 17:20:30",3.621,84.6,25.76,116,7.2,"2024-08-09 17:25:00",0.6,"2024-08-09 17:15:30",3.164,0.329
"2024-08-09 19:00:00",935,48.3,"2024-08-09 18:00:30",13.39,"NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00",971,31.85,32.64,"2024-08-09 18:15:00",31.11,"2024-08-09 18:54:00",44.37,45.93,"2024-08-09 18:46:30",42.58,"2024-08-09 18:15:00",43.33,43.44,"2024-08-09 18:01:30",43.13,"2024-08-09 18:53:30",36.07,36.5,"2024-08-09 18:58:30",35.6,"2024-08-09 18:00:30",32.48,32.74,"2024-08-09 19:00:00",32.12,"2024-08-09 18:00:30",30.54,30.69,"2024-08-09 18:56:30",30.43,"2024-08-09 18:01:30",30.81,30.9,"2024-08-09 18:24:30",30.69,"2024-08-09 18:01:00",30.31,30.4,"2024-08-09 18:49:00",30.24,"2024-08-09 18:15:00",7.638,7.669,"2024-08-09 18:13:00",7.582,"2024-08-09 19:00:00",11.72,11.8,"2024-08-09 18:59:30",11.63,"2024-08-09 18:01:30",9.98,10.01,"2024-08-09 19:00:00",9.94,"2024-08-09 18:01:30",13.82,13.84,"2024-08-09 18:50:30",13.81,"2024-08-09 18:01:30",10.45,10.46,"2024-08-09 18:34:00",10.43,"2024-08-09 18:25:30",15.96,15.97,"2024-08-09 18:03:30",15.95,"2024-08-09 18:16:30",9.719369,0,1.179,156.2,61.31,247,3.4,"2024-08-09 18:31:30",0,"2024-08-09 18:04:30",3.967,87.2,26.68,110,7.2,"2024-08-09 18:53:30",1,"2024-08-09 18:41:30",1.056,0.001
"2024-08-09 20:00:00",936,51.39,"2024-08-09 19:00:30",12.97,"NAN","2024-08-09 19:36:30","NAN","2024-08-09 19:36:30",972,30.24,31.38,"2024-08-09 19:00:30",29.21,"2024-08-09 19:58:30",47.13,49.7,"2024-08-09 20:00:00",45.07,"2024-08-09 19:01:00",42.27,43.21,"2024-08-09 19:00:30",40.91,"2024-08-09 19:58:30",36.81,37.09,"2024-08-09 19:59:30",36.41,"2024-08-09 19:01:00",33.07,33.34,"2024-08-09 19:59:00",32.71,"2024-08-09 19:01:30",30.73,30.85,"2024-08-09 19:56:30",30.59,"2024-08-09 19:01:00",30.88,30.9,"2024-08-09 19:02:30",30.77,"2024-08-09 19:01:30",30.3,30.38,"2024-08-09 19:25:00",30.24,"2024-08-09 19:02:30",7.489,7.588,"2024-08-09 19:03:30",7.358,"2024-08-09 20:00:00",11.85,11.88,"2024-08-09 19:39:30",11.79,"2024-08-09 19:05:00",10.04,10.07,"2024-08-09 19:57:30",10.01,"2024-08-09 19:00:30",13.85,13.88,"2024-08-09 20:00:00",13.83,"2024-08-09 19:07:30",10.45,10.47,"2024-08-09 19:06:30",10.44,"2024-08-09 19:01:30",15.96,15.97,"2024-08-09 19:18:00",15.95,"2024-08-09 19:05:00",2.278726,0,1.355,142.9,52.52,19,4,"2024-08-09 19:18:30",0,"2024-08-09 19:02:30",4.51,92.1,23.66,103,8.3,"2024-08-09 19:56:30",1,"2024-08-09 19:07:30",0.25,0
"2024-08-09 21:00:00",937,56.66,"2024-08-09 20:00:30",12.82,1.129,"2024-08-09 21:00:00",0,"2024-08-09 20:31:30",972,28.32,29.22,"2024-08-09 20:00:30",27.58,"2024-08-09 20:57:00",52.53,56.03,"2024-08-09 21:00:00",49.84,"2024-08-09 20:04:30",39.34,40.91,"2024-08-09 20:00:30",37.97,"2024-08-09 20:57:30",37.01,37.13,"2024-08-09 20:04:30",36.81,"2024-08-09 20:59:30",33.57,33.76,"2024-08-09 20:54:00",33.31,"2024-08-09 20:01:00",30.94,31.16,"2024-08-09 20:59:30",30.74,"2024-08-09 20:01:30",30.89,30.92,"2024-08-09 20:56:30",30.84,"2024-08-09 20:27:30",30.31,30.41,"2024-08-09 20:53:30",30.24,"2024-08-09 20:07:30",7.214,7.351,"2024-08-09 20:00:30",7.081,"2024-08-09 21:00:00",11.88,11.89,"2024-08-09 20:12:00",11.87,"2024-08-09 20:45:00",10.09,10.12,"2024-08-09 20:57:30",10.07,"2024-08-09 20:03:30",13.89,13.91,"2024-08-09 20:52:30",13.87,"2024-08-09 20:09:00",10.47,10.49,"2024-08-09 20:59:30",10.45,"2024-08-09 20:05:30",15.96,15.97,"2024-08-09 20:12:30",15.95,"2024-08-09 20:04:00",0.2299074,0,1.265,141.7,51.96,128,4.3,"2024-08-09 20:32:30",0,"2024-08-09 20:45:30",4.415,99.7,17.55,96,7.9,"2024-08-09 20:26:00",1.1,"2024-08-09 20:56:00",0.033,0
"2024-08-09 22:00:00",938,59.84,"2024-08-09 21:01:00",12.78,0.251,"2024-08-09 21:28:00",0,"2024-08-09 21:00:30",973,27.05,27.58,"2024-08-09 21:00:30",26.6,"2024-08-09 22:00:00",58.07,58.92,"2024-08-09 21:38:30",55.9,"2024-08-09 21:00:30",36.78,37.94,"2024-08-09 21:00:30",35.75,"2024-08-09 22:00:00",36.62,36.88,"2024-08-09 21:17:00",36.22,"2024-08-09 21:58:30",33.92,34.09,"2024-08-09 21:54:00",33.74,"2024-08-09 21:00:30",31.18,31.37,"2024-08-09 21:56:00",31.06,"2024-08-09 21:04:30",30.98,31.1,"2024-08-09 21:46:00",30.88,"2024-08-09 21:01:00",30.33,30.44,"2024-08-09 22:00:00",30.24,"2024-08-09 21:08:30",6.964,7.081,"2024-08-09 21:01:30",6.856,"2024-08-09 21:58:00",11.83,11.87,"2024-08-09 21:01:00",11.78,"2024-08-09 21:57:30",10.13,10.15,"2024-08-09 21:50:00",10.11,"2024-08-09 21:00:30",13.92,13.94,"2024-08-09 21:50:00",13.9,"2024-08-09 21:01:30",10.48,10.5,"2024-08-09 21:43:30",10.48,"2024-08-09 21:00:30",15.97,15.98,"2024-08-09 21:48:30",15.95,"2024-08-09 21:57:00",0.0007397478,0,1.057,144.2,53.8,131,5.3,"2024-08-09 21:01:00",0,"2024-08-09 21:23:30",3.549,107.2,13.35,111,7.5,"2024-08-09 21:01:30",1.5,"2024-08-09 21:51:00",0,0
"2024-08-09 23:00:00",939,60.6,"2024-08-09 22:59:30",12.79,0.264,"2024-08-09 22:00:30",0,"2024-08-09 22:00:30",973,26.28,26.63,"2024-08-09 22:13:30",25.94,"2024-08-09 22:56:30",58.61,59.27,"2024-08-09 22:41:00",57.83,"2024-08-09 22:04:00",34.9,35.75,"2024-08-09 22:03:00",34.11,"2024-08-09 23:00:00",35.94,36.29,"2024-08-09 22:08:30",35.59,"2024-08-09 23:00:00",34.09,34.13,"2024-08-09 22:27:00",33.96,"2024-08-09 22:01:30",31.37,31.55,"2024-08-09 22:55:30",31.23,"2024-08-09 22:12:00",31.1,31.16,"2024-08-09 22:55:00",31.02,"2024-08-09 22:03:00",30.44,30.61,"2024-08-09 22:59:30",30.3,"2024-08-09 22:04:30",6.767,6.859,"2024-08-09 22:00:30",6.685,"2024-08-09 23:00:00",11.73,11.79,"2024-08-09 22:00:30",11.67,"2024-08-09 22:59:00",10.15,10.16,"2024-08-09 22:55:00",10.14,"2024-08-09 22:03:00",13.96,13.99,"2024-08-09 22:57:30",13.93,"2024-08-09 22:02:30",10.5,10.51,"2024-08-09 22:54:30",10.48,"2024-08-09 22:01:00",15.97,15.98,"2024-08-09 22:26:30",15.95,"2024-08-09 22:00:30",0.0005815413,0,0.836,162.7,61.14,86,2.5,"2024-08-09 22:03:30",0,"2024-08-09 22:02:00",2.91,123.1,15.4,134,5,"2024-08-09 22:37:00",1,"2024-08-09 22:46:30",-0.007,0
"2024-08-10 00:00:00",940,60.19,"2024-08-09 23:58:00",12.78,0.282,"2024-08-09 23:09:30",0,"2024-08-09 23:00:30",974,25.49,25.95,"2024-08-09 23:00:30",24.9,"2024-08-10 00:00:00",60.7,62.98,"2024-08-10 00:00:00",58.81,"2024-08-09 23:01:00",33.41,34.12,"2024-08-09 23:00:30",32.71,"2024-08-10 00:00:00",35.21,35.66,"2024-08-09 23:01:30",34.84,"2024-08-09 23:54:00",34.04,34.11,"2024-08-09 23:00:30",33.91,"2024-08-09 23:51:30",31.55,31.58,"2024-08-09 23:09:30",31.42,"2024-08-09 23:03:00",31.25,31.3,"2024-08-09 23:21:00",31.06,"2024-08-09 23:01:30",30.51,30.59,"2024-08-09 23:14:00",30.45,"2024-08-09 23:01:00",6.615,6.683,"2024-08-09 23:00:30",6.548,"2024-08-09 23:59:00",11.62,11.68,"2024-08-09 23:04:00",11.56,"2024-08-09 23:59:30",10.15,10.16,"2024-08-09 23:36:00",10.15,"2024-08-09 23:09:00",13.99,14.01,"2024-08-09 23:54:30",13.97,"2024-08-09 23:05:00",10.51,10.52,"2024-08-09 23:14:00",10.5,"2024-08-09 23:18:30",15.98,15.99,"2024-08-09 23:56:00",15.96,"2024-08-09 23:02:30",0.0003160297,0,0.859,149.1,55.6,188,3,"2024-08-09 23:26:00",0,"2024-08-09 23:02:00",3.014,116,12.38,108,5.3,"2024-08-09 23:05:00",1.7,"2024-08-09 23:11:30",-0.008,0
"2024-08-10 01:00:00",941,59.99,"2024-08-10 01:00:00",12.77,0.238,"2024-08-10 00:47:00",0,"2024-08-10 00:00:30",974,24.49,24.9,"2024-08-10 00:00:30",24.11,"2024-08-10 00:59:30",66.07,68.91,"2024-08-10 01:00:00",62.59,"2024-08-10 00:01:00",32.16,32.75,"2024-08-10 00:00:30",31.64,"2024-08-10 00:57:30",34.45,34.89,"2024-08-10 00:03:00",34.06,"2024-08-10 00:58:00",33.89,33.96,"2024-08-10 00:02:00",33.71,"2024-08-10 00:54:30",31.59,31.71,"2024-08-10 00:55:30",31.5,"2024-08-10 00:29:30",31.31,31.39,"2024-08-10 00:54:30",31.27,"2024-08-10 00:01:30",30.53,30.62,"2024-08-10 00:49:30",30.45,"2024-08-10 00:14:30",6.489,6.551,"2024-08-10 00:00:30",6.43,"2024-08-10 00:59:30",11.5,11.56,"2024-08-10 00:03:30",11.45,"2024-08-10 00:57:00",10.14,10.15,"2024-08-10 00:00:30",10.13,"2024-08-10 00:55:00",14.01,14.03,"2024-08-10 00:44:00",14,"2024-08-10 00:00:30",10.53,10.54,"2024-08-10 00:54:00",10.52,"2024-08-10 00:00:30",15.99,16.01,"2024-08-10 00:47:00",15.98,"2024-08-10 00:00:30",0.0002546715,0,1.007,139.9,48.48,4,2.6,"2024-08-10 00:54:00",0,"2024-08-10 00:05:30",3.338,113.2,15.08,117,6,"2024-08-10 00:25:00",0.9,"2024-08-10 00:49:00",-0.006,0
"2024-08-10 02:00:00",942,59.79,"2024-08-10 01:59:30",12.75,0.269,"2024-08-10 01:49:30",0,"2024-08-10 01:45:30",974,23.46,23.79,"2024-08-10 01:45:30",23.33,"2024-08-10 01:58:30",72.97,73.67,"2024-08-10 02:00:00",71.98,"2024-08-10 01:46:00",30.81,30.93,"2024-08-10 01:46:00",30.63,"2024-08-10 02:00:00",33.47,33.55,"2024-08-10 01:46:30",33.39,"2024-08-10 02:00:00",33.54,33.66,"2024-08-10 01:46:30",33.48,"2024-08-10 01:57:30",31.72,31.78,"2024-08-10 01:54:00",31.65,"2024-08-10 01:46:30",31.5,31.51,"2024-08-10 01:45:30",31.46,"2024-08-10 01:51:30",30.66,30.76,"2024-08-10 01:56:30",30.56,"2024-08-10 01:50:30",6.346,6.359,"2024-08-10 01:45:30",6.332,"2024-08-10 01:55:00",11.35,11.37,"2024-08-10 01:46:30",11.33,"2024-08-10 01:58:30",10.11,10.12,"2024-08-10 01:45:30",10.11,"2024-08-10 01:58:30",14.02,14.03,"2024-08-10 01:52:00",14.01,"2024-08-10 01:47:30",10.54,10.55,"2024-08-10 01:46:30",10.54,"2024-08-10 01:45:30",16,16.01,"2024-08-10 01:50:30",15.99,"2024-08-10 01:45:30",7.41236e-05,0,"NAN",0,0,117,"NAN","2024-08-10 01:45:30","NAN","2024-08-10 01:45:30","NAN",0,0,94,"NAN","2024-08-10 01:45:30","NAN","2024-08-10 01:45:30","NAN",0
"2024-08-10 03:00:00",943,59.81,"2024-08-10 02:05:00",12.74,0.252,"2024-08-10 02:17:00",0,"2024-08-10 02:00:30",974,23.05,23.36,"2024-08-10 02:12:30",22.74,"2024-08-10 02:57:30",75.27,76.34,"2024-08-10 02:36:00",73.08,"2024-08-10 02:01:00",30.31,30.71,"2024-08-10 02:03:30",29.84,"2024-08-10 02:55:00",33.05,33.42,"2024-08-10 02:00:30",32.68,"2024-08-10 02:59:30",33.43,33.51,"2024-08-10 02:00:30",33.29,"2024-08-10 02:55:00",31.72,31.78,"2024-08-10 02:01:00",31.63,"2024-08-10 02:46:30",31.5,31.53,"2024-08-10 02:20:30",31.43,"2024-08-10 02:07:00",30.7,30.82,"2024-08-10 02:44:00",30.61,"2024-08-10 02:09:00",6.287,6.34,"2024-08-10 02:01:00",6.243,"2024-08-10 02:59:30",11.29,11.34,"2024-08-10 02:00:30",11.23,"2024-08-10 02:57:00",10.09,10.11,"2024-08-10 02:00:30",10.07,"2024-08-10 02:59:30",14.02,14.04,"2024-08-10 02:47:30",14.01,"2024-08-10 02:02:30",10.55,10.56,"2024-08-10 02:37:00",10.54,"2024-08-10 02:01:00",16.01,16.02,"2024-08-10 02:05:30",16,"2024-08-10 02:00:30",0.0003205995,0,1.058,147.4,48.2,131,3.3,"2024-08-10 02:38:00",0,"2024-08-10 02:18:30",3.447,113,14.62,116,6,"2024-08-10 03:00:00",0.8,"2024-08-10 02:39:30",0.015,0
"2024-08-10 04:00:00",944,59.67,"2024-08-10 03:44:00",12.73,0.291,"2024-08-10 03:05:00",0,"2024-08-10 03:00:30",973,22.34,22.74,"2024-08-10 03:00:30",21.89,"2024-08-10 04:00:00",77.19,78.55,"2024-08-10 03:57:30",75.61,"2024-08-10 03:03:30",29.52,29.9,"2024-08-10 03:01:00",29.14,"2024-08-10 03:59:30",32.42,32.76,"2024-08-10 03:00:30",32.05,"2024-08-10 03:58:00",33.16,33.31,"2024-08-10 03:00:30",32.96,"2024-08-10 03:59:30",31.67,31.75,"2024-08-10 03:22:00",31.56,"2024-08-10 04:00:00",31.51,31.63,"2024-08-10 03:58:00",31.45,"2024-08-10 03:04:00",30.7,30.8,"2024-08-10 03:42:00",30.66,"2024-08-10 03:01:30",6.206,6.246,"2024-08-10 03:00:30",6.166,"2024-08-10 03:59:00",11.19,11.24,"2024-08-10 03:01:00",11.14,"2024-08-10 03:54:00",10.06,10.08,"2024-08-10 03:16:30",10.04,"2024-08-10 03:59:30",14.02,14.04,"2024-08-10 03:32:30",14.01,"2024-08-10 03:34:00",10.56,10.57,"2024-08-10 03:40:30",10.55,"2024-08-10 03:03:30",16.02,16.04,"2024-08-10 03:53:00",16.01,"2024-08-10 03:14:30",0.0001779201,0,0.989,137.1,52.33,145,3.9,"2024-08-10 03:01:30",0,"2024-08-10 03:03:30",3.319,112.1,15.1,79,6.9,"2024-08-10 03:18:30",1.4,"2024-08-10 03:21:00",0.012,0
"2024-08-10 05:00:00",945,59.7,"2024-08-10 04:06:00",12.71,0.325,"2024-08-10 04:02:30",0,"2024-08-10 04:00:30",973,21.56,21.89,"2024-08-10 04:00:30",21.17,"2024-08-10 04:56:00",80.1,81.9,"2024-08-10 04:51:00",77.83,"2024-08-10 04:00:30",28.74,29.14,"2024-08-10 04:00:30",28.4,"2024-08-10 04:53:00",31.83,32.11,"2024-08-10 04:04:00",31.5,"2024-08-10 04:59:30",32.85,33.06,"2024-08-10 04:02:00",32.71,"2024-08-10 04:42:30",31.56,31.71,"2024-08-10 04:04:00",31.48,"2024-08-10 04:29:00",31.59,31.71,"2024-08-10 04:50:00",31.5,"2024-08-10 04:21:00",30.72,30.83,"2024-08-10 04:54:00",30.66,"2024-08-10 04:00:30",6.132,6.177,"2024-08-10 04:01:30",6.092,"2024-08-10 05:00:00",11.09,11.14,"2024-08-10 04:00:30",11.05,"2024-08-10 04:58:00",10.04,10.06,"2024-08-10 04:01:30",10.02,"2024-08-10 04:59:30",14.02,14.03,"2024-08-10 04:07:00",14.01,"2024-08-10 04:32:00",10.56,10.57,"2024-08-10 04:36:30",10.55,"2024-08-10 04:41:30",16.03,16.05,"2024-08-10 04:43:30",16.02,"2024-08-10 04:10:30",0.0002143822,0,0.788,144.7,48.36,113,2.6,"2024-08-10 04:20:00",0,"2024-08-10 04:16:00",2.471,107.9,14.65,88,5,"2024-08-10 04:20:00",1,"2024-08-10 04:05:30",0.008,0
"2024-08-10 06:00:00",946,59.75,"2024-08-10 05:50:30",12.66,0.32,"2024-08-10 05:15:30",0,"2024-08-10 05:00:30",973,20.95,21.17,"2024-08-10 05:00:30",20.58,"2024-08-10 06:00:00",83.2,86.1,"2024-08-10 06:00:00",81.1,"2024-08-10 05:00:30",28.02,28.4,"2024-08-10 05:00:30",27.75,"2024-08-10 05:58:00",31.26,31.63,"2024-08-10 05:00:30",31.03,"2024-08-10 05:50:30",32.58,32.73,"2024-08-10 05:03:00",32.34,"2024-08-10 05:58:00",31.55,31.58,"2024-08-10 05:02:00",31.48,"2024-08-10 05:08:00",31.61,31.69,"2024-08-10 05:07:30",31.53,"2024-08-10 05:56:00",30.79,30.91,"2024-08-10 05:53:30",30.66,"2024-08-10 05:09:30",6.063,6.098,"2024-08-10 05:04:30",6.024,"2024-08-10 05:59:00",11.01,11.06,"2024-08-10 05:00:30",10.94,"2024-08-10 06:00:00",10,10.02,"2024-08-10 05:00:30",9.98,"2024-08-10 05:57:30",14,14.02,"2024-08-10 05:04:00",13.99,"2024-08-10 05:58:00",10.56,10.57,"2024-08-10 05:05:30",10.55,"2024-08-10 05:03:30",16.04,16.06,"2024-08-10 05:45:00",16.02,"2024-08-10 05:44:30",0.0001743284,0,0.748,144.7,47.92,155,2.6,"2024-08-10 05:31:00",0,"2024-08-10 05:01:00",2.583,109.8,14.86,120,5,"2024-08-10 05:11:30",0.8,"2024-08-10 06:00:00",0.006,0
"2024-08-10 07:00:00",947,59.34,"2024-08-10 06:59:00",12.66,0.308,"2024-08-10 07:00:00",0,"2024-08-10 06:00:30",973,20.68,20.87,"2024-08-10 06:51:30",20.46,"2024-08-10 06:10:00",85.8,87.6,"2024-08-10 06:14:30",83.9,"2024-08-10 06:46:30",27.35,27.77,"2024-08-10 06:00:30",27.01,"2024-08-10 06:59:00",30.74,31.07,"2024-08-10 06:01:00",30.44,"2024-08-10 06:52:30",32.27,32.49,"2024-08-10 06:01:00",32.12,"2024-08-10 06:47:00",31.48,31.58,"2024-08-10 06:03:00",31.37,"2024-08-10 06:41:30",31.58,31.69,"2024-08-10 06:11:00",31.49,"2024-08-10 06:54:30",30.85,30.93,"2024-08-10 06:41:00",30.74,"2024-08-10 06:36:30",6.002,6.032,"2024-08-10 06:01:00",5.97,"2024-08-10 06:59:00",10.92,10.97,"2024-08-10 06:04:00",10.88,"2024-08-10 06:57:30",9.97,9.99,"2024-08-10 06:01:00",9.96,"2024-08-10 06:57:30",13.99,14,"2024-08-10 06:06:30",13.98,"2024-08-10 06:47:30",10.57,10.58,"2024-08-10 06:05:30",10.55,"2024-08-10 06:03:00",16.04,16.06,"2024-08-10 06:20:00",16.02,"2024-08-10 06:05:00",0.0001444116,0,0.819,142.8,51.87,253,3.3,"2024-08-10 06:34:00",0,"2024-08-10 06:03:30",2.912,108.1,19.35,100,5.8,"2024-08-10 06:34:30",0.4,"2024-08-10 06:30:00",0.005,0.216
"2024-08-10 08:00:00",948,59.1,"2024-08-10 07:29:00",12.65,0.298,"2024-08-10 07:10:30",0,"2024-08-10 07:00:30",973,20.55,20.8,"2024-08-10 07:12:00",20.05,"2024-08-10 07:59:30",87.3,89.8,"2024-08-10 07:56:30",84.3,"2024-08-10 07:04:00",26.81,27.06,"2024-08-10 07:00:30",26.51,"2024-08-10 07:56:30",30.27,30.54,"2024-08-10 07:06:30",30.04,"2024-08-10 07:46:00",31.98,32.14,"2024-08-10 07:02:00",31.82,"2024-08-10 07:58:00",31.36,31.46,"2024-08-10 07:03:30",31.32,"2024-08-10 07:59:30",31.53,31.65,"2024-08-10 07:16:30",31.45,"2024-08-10 07:47:00",30.88,30.99,"2024-08-10 07:57:00",30.72,"2024-08-10 07:14:30",5.951,5.981,"2024-08-10 07:01:30",5.927,"2024-08-10 07:51:30",10.84,10.88,"2024-08-10 07:00:30",10.79,"2024-08-10 07:58:30",9.94,9.96,"2024-08-10 07:00:30",9.92,"2024-08-10 07:56:30",13.98,13.99,"2024-08-10 07:00:30",13.96,"2024-08-10 07:58:00",10.56,10.57,"2024-08-10 07:18:00",10.55,"2024-08-10 07:37:00",16.04,16.05,"2024-08-10 07:05:30",16.03,"2024-08-10 07:07:00",7.963734e-05,0,0.663,140.1,45.52,141,2.3,"2024-08-10 07:07:30",0,"2024-08-10 07:10:00",2.386,104.9,15.51,117,5.1,"2024-08-10 07:19:00",0,"2024-08-10 07:49:00",0.003,1.024
"2024-08-10 09:00:00",949,59.22,"2024-08-10 08:00:30",12.64,0.337,"2024-08-10 08:00:30",0,"2024-08-10 08:00:30",974,19.75,20.06,"2024-08-10 08:00:30",19.34,"2024-08-10 08:59:30",90.6,92.2,"2024-08-10 09:00:00",88.9,"2024-08-10 08:01:00",26.28,26.53,"2024-08-10 08:00:30",25.98,"2024-08-10 09:00:00",29.79,30.15,"2024-08-10 08:01:00",29.57,"2024-08-10 08:57:00",31.69,31.89,"2024-08-10 08:00:30",31.52,"2024-08-10 08:50:00",31.26,31.37,"2024-08-10 08:01:00",31.16,"2024-08-10 08:44:30",31.51,31.58,"2024-08-10 08:00:30",31.45,"2024-08-10 08:07:00",30.88,30.99,"2024-08-10 08:53:00",30.8,"2024-08-10 08:39:00",5.902,5.933,"2024-08-10 08:00:30",5.874,"2024-08-10 08:57:30",10.77,10.81,"2024-08-10 08:02:00",10.72,"2024-08-10 08:55:30",9.91,9.93,"2024-08-10 08:03:30",9.89,"2024-08-10 08:54:00",13.96,13.97,"2024-08-10 08:10:30",13.95,"2024-08-10 08:49:30",10.56,10.57,"2024-08-10 08:34:00",10.56,"2024-08-10 08:03:00",16.04,16.05,"2024-08-10 08:06:30",16.03,"2024-08-10 08:05:00",0.05395487,0,0.315,136.4,55.64,89,1.4,"2024-08-10 08:22:30",0,"2024-08-10 08:00:30",1.573,110.6,19.84,123,3.2,"2024-08-10 08:22:30",0,"2024-08-10 08:48:30",0.009,1.868
"2024-08-10 10:00:00",950,58.02,"2024-08-10 10:00:00",12.64,12.69,"2024-08-10 09:08:30",0.001,"2024-08-10 09:04:00",974,19.62,20.51,"2024-08-10 10:00:00",19.2,"2024-08-10 09:08:30",94.1,95.6,"2024-08-10 09:35:00",91.6,"2024-08-10 09:01:00",25.78,26.07,"2024-08-10 09:00:30",25.58,"2024-08-10 10:00:00",29.37,29.65,"2024-08-10 09:01:00",29.09,"2024-08-10 09:57:00",31.42,31.56,"2024-08-10 09:02:30",31.29,"2024-08-10 09:59:00",31.15,31.19,"2024-08-10 09:02:30",31.08,"2024-08-10 09:40:00",31.5,31.51,"2024-08-10 09:01:00",31.46,"2024-08-10 09:48:30",30.87,30.99,"2024-08-10 09:16:30",30.77,"2024-08-10 09:39:30",5.856,5.882,"2024-08-10 09:04:30",5.834,"2024-08-10 09:56:00",10.69,10.73,"2024-08-10 09:01:30",10.66,"2024-08-10 09:48:00",9.88,9.9,"2024-08-10 09:00:30",9.86,"2024-08-10 09:56:30",13.94,13.96,"2024-08-10 09:01:00",13.92,"2024-08-10 09:54:00",10.55,10.56,"2024-08-10 09:07:00",10.54,"2024-08-10 09:47:00",16.04,16.05,"2024-08-10 09:45:30",16.03,"2024-08-10 09:04:30",0.5445113,0,0.277,185,41.72,52,1,"2024-08-10 09:45:00",0,"2024-08-10 09:00:30",1.363,76.83,25.01,101,4.3,"2024-08-10 09:59:30",0,"2024-08-10 09:30:00",0.101,2.586
"2024-08-10 11:00:00",951,42.89,"2024-08-10 11:00:00",12.72,"NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00",975,22.52,24.28,"2024-08-10 11:00:00",20.52,"2024-08-10 10:00:30",80.5,91.2,"2024-08-10 10:00:30",72.78,"2024-08-10 11:00:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00","NAN","NAN","2024-08-10 10:13:00","NAN","2024-08-10 10:13:00",6.87955,0,0.912,167.9,41.53,166,2.4,"2024-08-10 10:53:30",0,"2024-08-10 10:01:00",3.008,93.1,23.24,48,6.1,"2024-08-10 10:16:00",0.5,"2024-08-10 10:49:30",1.282,3.111
"2024-08-10 12:00:00",952,41.55,"2024-08-10 11:25:00",13.51,"NAN","2024-08-10 11:59:30","NAN","2024-08-10 11:59:30",975,24.77,25.68,"2024-08-10 11:58:00",24.24,"2024-08-10 11:02:30",70.16,72.63,"2024-08-10 11:09:30",65.17,"2024-08-10 11:58:30",26.05,26.95,"2024-08-10 11:59:30",25.67,"2024-08-10 11:04:30",28.68,28.83,"2024-08-10 11:00:30",28.51,"2024-08-10 11:52:30",30.88,31.05,"2024-08-10 11:01:30",30.72,"2024-08-10 11:50:00",30.88,30.95,"2024-08-10 11:00:30",30.73,"2024-08-10 11:44:30",31.33,31.48,"2024-08-10 11:01:30",31.27,"2024-08-10 11:58:30",30.79,30.95,"2024-08-10 11:04:30",30.7,"2024-08-10 11:55:30",5.879,5.949,"2024-08-10 11:58:00",5.839,"2024-08-10 11:04:00",10.58,10.6,"2024-08-10 11:02:30",10.56,"2024-08-10 11:41:30",9.83,9.84,"2024-08-10 11:01:00",9.81,"2024-08-10 12:00:00",13.9,13.91,"2024-08-10 11:00:30",13.89,"2024-08-10 11:38:30",10.54,10.55,"2024-08-10 11:02:30",10.54,"2024-08-10 11:04:30",16.04,16.06,"2024-08-10 11:32:30",16.02,"2024-08-10 11:43:00",12.92882,0,1.174,155.7,47.54,124,3.1,"2024-08-10 11:58:00",0,"2024-08-10 11:02:30",3.226,112.6,19.87,117,6.3,"2024-08-10 11:47:30",0.6,"2024-08-10 11:16:30",2.514,3.397
"2024-08-10 13:00:00",953,41.55,"2024-08-10 12:02:00",13.47,"NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00",975,26.7,28.37,"2024-08-10 12:59:00",25.42,"2024-08-10 12:02:00",59.12,65.57,"2024-08-10 12:03:00",49.88,"2024-08-10 12:56:30",28.45,30.11,"2024-08-10 13:00:00",26.93,"2024-08-10 12:00:30",28.59,28.75,"2024-08-10 12:48:00",28.47,"2024-08-10 12:11:30",30.65,30.8,"2024-08-10 12:02:00",30.52,"2024-08-10 12:45:00",30.74,30.77,"2024-08-10 12:01:00",30.71,"2024-08-10 12:09:30",31.3,31.3,"2024-08-10 12:01:00",31.23,"2024-08-10 12:58:00",30.73,30.86,"2024-08-10 12:09:00",30.66,"2024-08-10 12:09:30",6.087,6.235,"2024-08-10 12:59:30",5.952,"2024-08-10 12:00:30",10.56,10.58,"2024-08-10 12:59:00",10.56,"2024-08-10 12:03:30",9.8,9.82,"2024-08-10 12:03:30",9.79,"2024-08-10 12:56:00",13.88,13.9,"2024-08-10 12:00:30",13.86,"2024-08-10 12:53:00",10.53,10.54,"2024-08-10 12:02:00",10.52,"2024-08-10 13:00:00",16.04,16.05,"2024-08-10 12:02:00",16.03,"2024-08-10 12:31:00",17.18216,0,1.214,156.8,49.44,116,3.5,"2024-08-10 12:23:30",0,"2024-08-10 12:00:30",3.351,107.6,24.05,111,6.3,"2024-08-10 12:59:00",0.5,"2024-08-10 12:54:00",3.452,3.431
"2024-08-10 14:00:00",954,41.6,"2024-08-10 13:01:30",13.44,"NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00",974,28.7,30.37,"2024-08-10 14:00:00",27.51,"2024-08-10 13:04:30",45.77,50.04,"2024-08-10 13:01:00",40.8,"2024-08-10 13:59:30",31.92,33.7,"2024-08-10 13:59:30",30.19,"2024-08-10 13:01:00",29.1,29.56,"2024-08-10 13:54:30",28.69,"2024-08-10 13:01:30",30.51,30.6,"2024-08-10 13:01:00",30.39,"2024-08-10 14:00:00",30.61,30.74,"2024-08-10 13:01:00",30.52,"2024-08-10 13:43:00",31.25,31.3,"2024-08-10 13:00:30",31.1,"2024-08-10 13:41:00",30.72,30.8,"2024-08-10 13:07:00",30.66,"2024-08-10 13:00:30",6.403,6.565,"2024-08-10 14:00:00",6.24,"2024-08-10 13:00:30",10.62,10.69,"2024-08-10 14:00:00",10.57,"2024-08-10 13:00:30",9.79,9.8,"2024-08-10 13:00:30",9.78,"2024-08-10 13:49:30",13.86,13.87,"2024-08-10 13:06:30",13.85,"2024-08-10 13:55:00",10.52,10.53,"2024-08-10 13:32:00",10.51,"2024-08-10 13:43:00",16.03,16.05,"2024-08-10 13:01:30",16.02,"2024-08-10 13:11:00",19.94708,0,1.254,155.3,47.43,92,3.5,"2024-08-10 13:01:00",0,"2024-08-10 13:28:00",3.505,100.8,21.98,60,6.6,"2024-08-10 13:02:30",0.8,"2024-08-10 13:56:30",4.125,3.212
"2024-08-10 15:00:00",955,42.52,"2024-08-10 14:11:00",13.4,"NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00",973,30.94,32.74,"2024-08-10 14:58:30",30.15,"2024-08-10 14:12:00",37.81,40.96,"2024-08-10 14:00:30",33.88,"2024-08-10 14:59:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00","NAN","NAN","2024-08-10 14:50:00","NAN","2024-08-10 14:50:00",21.28698,0,1.388,156.7,49.44,158,3.1,"2024-08-10 14:17:30",0,"2024-08-10 14:40:00",3.774,96,26.37,128,7.7,"2024-08-10 14:24:00",0.5,"2024-08-10 14:50:00",4.519,2.726
"2024-08-10 16:00:00",956,43.65,"2024-08-10 15:17:00",13.4,"NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00",972,32.81,33.66,"2024-08-10 15:57:00",31.96,"2024-08-10 15:03:00",32.11,36.98,"2024-08-10 15:03:30",28.23,"2024-08-10 15:53:30",38.91,40.47,"2024-08-10 16:00:00",37.23,"2024-08-10 15:00:30",31.57,32.4,"2024-08-10 16:00:00",30.77,"2024-08-10 15:00:30",30.74,30.99,"2024-08-10 15:55:00",30.52,"2024-08-10 15:02:00",30.41,30.51,"2024-08-10 15:00:30",30.33,"2024-08-10 15:21:30",31.09,31.1,"2024-08-10 15:00:30",31.02,"2024-08-10 15:46:00",30.7,30.76,"2024-08-10 15:13:30",30.6,"2024-08-10 15:39:30",6.994,7.101,"2024-08-10 15:58:00",6.868,"2024-08-10 15:01:00",10.98,11.1,"2024-08-10 15:59:00",10.87,"2024-08-10 15:01:30",9.81,9.84,"2024-08-10 15:59:30",9.8,"2024-08-10 15:14:00",13.83,13.84,"2024-08-10 15:17:30",13.82,"2024-08-10 15:45:00",10.5,10.51,"2024-08-10 15:00:30",10.49,"2024-08-10 15:39:30",16.02,16.03,"2024-08-10 15:01:00",16.01,"2024-08-10 15:23:00",20.77788,0,1.134,160.8,49.36,93,3.3,"2024-08-10 15:26:30",0,"2024-08-10 15:04:00",3.682,97.4,25.44,93,7.1,"2024-08-10 15:26:30",0.3,"2024-08-10 15:58:00",4.536,2.03
"2024-08-10 17:00:00",957,44.34,"2024-08-10 16:17:30",13.1,"NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00",970,34.68,35.49,"2024-08-10 17:00:00",33.27,"2024-08-10 16:00:30",28.24,30.76,"2024-08-10 16:01:00",26.74,"2024-08-10 17:00:00",41.71,42.82,"2024-08-10 17:00:00",40.49,"2024-08-10 16:00:30",33.19,33.98,"2024-08-10 16:59:30",32.43,"2024-08-10 16:00:30",31.17,31.52,"2024-08-10 17:00:00",30.92,"2024-08-10 16:00:30",30.39,30.51,"2024-08-10 16:49:30",30.31,"2024-08-10 16:15:30",31.02,31.1,"2024-08-10 16:00:30",30.9,"2024-08-10 16:45:00",30.63,30.73,"2024-08-10 16:18:00",30.48,"2024-08-10 16:50:00",7.19,7.263,"2024-08-10 17:00:00",7.101,"2024-08-10 16:00:30",11.22,11.35,"2024-08-10 16:58:30",11.09,"2024-08-10 16:01:00",9.85,9.89,"2024-08-10 16:57:30",9.83,"2024-08-10 16:00:30",13.83,13.84,"2024-08-10 16:39:30",13.82,"2024-08-10 16:12:00",10.49,10.5,"2024-08-10 16:13:30",10.48,"2024-08-10 16:15:30",16.01,16.03,"2024-08-10 16:27:00",16,"2024-08-10 16:51:00",18.6111,0,0.999,163.2,59.96,195,2.8,"2024-08-10 16:08:30",0,"2024-08-10 16:07:30",2.526,86.9,33.06,251,4.9,"2024-08-10 16:18:30",0,"2024-08-10 16:50:30",4.152,1.188
"2024-08-10 18:00:00",958,44.36,"2024-08-10 17:15:00",13.34,"NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00",970,35.36,36.16,"2024-08-10 17:11:00",34.64,"2024-08-10 17:23:30",26.83,28.63,"2024-08-10 17:33:30",25.52,"2024-08-10 17:57:00",43.6,44.24,"2024-08-10 17:59:00",42.85,"2024-08-10 17:00:30",34.75,35.48,"2024-08-10 18:00:00",34,"2024-08-10 17:01:00",31.74,32.09,"2024-08-10 17:59:00",31.39,"2024-08-10 17:01:00",30.5,30.56,"2024-08-10 17:48:30",30.36,"2024-08-10 17:09:00",30.94,31.07,"2024-08-10 17:05:30",30.88,"2024-08-10 17:09:00",30.55,30.72,"2024-08-10 17:01:00",30.45,"2024-08-10 17:30:30",7.299,7.324,"2024-08-10 17:52:00",7.257,"2024-08-10 17:01:30",11.47,11.58,"2024-08-10 18:00:00",11.35,"2024-08-10 17:01:00",9.92,9.96,"2024-08-10 17:57:00",9.88,"2024-08-10 17:00:30",13.83,13.85,"2024-08-10 17:56:00",13.82,"2024-08-10 17:03:00",10.49,10.5,"2024-08-10 17:03:30",10.48,"2024-08-10 17:04:00",16.01,16.02,"2024-08-10 17:01:00",16,"2024-08-10 17:05:30",14.83662,0,0.884,159,56.38,150,2.3,"2024-08-10 17:32:30",0,"2024-08-10 17:02:00",1.783,106.1,40.16,149,4.3,"2024-08-10 17:47:00",0,"2024-08-10 17:07:30",3.331,0.335
"2024-08-10 19:00:00",959,46.26,"2024-08-10 18:11:30",13.33,"NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00",970,36.01,36.7,"2024-08-10 18:28:30",35.3,"2024-08-10 18:00:30",26.25,27.78,"2024-08-10 18:47:00",25.04,"2024-08-10 18:29:00",44.28,44.47,"2024-08-10 18:35:30",44.14,"2024-08-10 18:02:00",36.06,36.6,"2024-08-10 18:58:30",35.43,"2024-08-10 18:00:30",32.4,32.73,"2024-08-10 18:59:30",32.07,"2024-08-10 18:02:00",30.63,30.74,"2024-08-10 18:36:30",30.52,"2024-08-10 18:11:00",30.93,31.02,"2024-08-10 18:44:30",30.88,"2024-08-10 18:03:30",30.5,30.59,"2024-08-10 18:39:00",30.45,"2024-08-10 18:03:00",7.301,7.324,"2024-08-10 18:13:30",7.263,"2024-08-10 18:59:00",11.68,11.77,"2024-08-10 18:57:30",11.58,"2024-08-10 18:00:30",9.98,10.02,"2024-08-10 18:58:30",9.94,"2024-08-10 18:03:00",13.85,13.87,"2024-08-10 18:56:00",13.84,"2024-08-10 18:00:30",10.49,10.49,"2024-08-10 18:17:00",10.48,"2024-08-10 18:14:30",16.01,16.02,"2024-08-10 18:02:30",16,"2024-08-10 18:24:00",9.850664,0,0.753,166.9,59.45,125,2,"2024-08-10 18:47:30",0,"2024-08-10 18:03:30",1.666,98.7,31.07,121,4.8,"2024-08-10 18:19:00",0,"2024-08-10 18:05:30",1.172,0.001
"2024-08-10 20:00:00",960,47.88,"2024-08-10 19:01:30",12.92,"NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00",970,34.44,35.58,"2024-08-10 19:07:30",32.87,"2024-08-10 20:00:00",28.1,31.21,"2024-08-10 19:56:00",26.11,"2024-08-10 19:06:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30","NAN","NAN","2024-08-10 19:41:30","NAN","2024-08-10 19:41:30",2.236716,0,0.597,153.9,65.44,45,1.8,"2024-08-10 19:29:30",0,"2024-08-10 19:12:00",2.059,83.7,25.4,90,4.3,"2024-08-10 19:51:30",0.4,"2024-08-10 19:10:30",0.255,0
"2024-08-10 21:00:00",961,54.49,"2024-08-10 20:00:30",12.81,"NAN","2024-08-10 20:08:30","NAN","2024-08-10 20:08:30",971,31.51,32.81,"2024-08-10 20:00:30",30.04,"2024-08-10 20:59:00",32.94,35.49,"2024-08-10 21:00:00",30.95,"2024-08-10 20:08:30",40.57,42.18,"2024-08-10 20:00:30",39.07,"2024-08-10 21:00:00",37.28,37.41,"2024-08-10 20:27:30",37.18,"2024-08-10 20:06:30",33.62,33.91,"2024-08-10 20:57:30",33.31,"2024-08-10 20:03:00",31.05,31.16,"2024-08-10 20:33:30",30.91,"2024-08-10 20:17:00",31.09,31.13,"2024-08-10 20:55:30",31.02,"2024-08-10 20:00:30",30.5,30.62,"2024-08-10 20:12:00",30.45,"2024-08-10 20:03:00",6.926,7.057,"2024-08-10 20:00:30",6.795,"2024-08-10 20:59:00",11.89,11.91,"2024-08-10 20:26:30",11.87,"2024-08-10 20:01:30",10.11,10.14,"2024-08-10 20:51:00",10.09,"2024-08-10 20:01:30",13.92,13.94,"2024-08-10 20:58:00",13.9,"2024-08-10 20:00:30",10.49,10.51,"2024-08-10 20:57:30",10.49,"2024-08-10 20:00:30",16,16.01,"2024-08-10 20:01:30",15.99,"2024-08-10 20:06:30",0.2131143,0,0.301,140.3,45.42,165,1.1,"2024-08-10 20:20:00",0,"2024-08-10 20:04:00",1.637,88.2,21.84,95,3.2,"2024-08-10 20:04:30",0.4,"2024-08-10 20:13:30",-0.004,0
"2024-08-10 22:00:00",962,59.54,"2024-08-10 21:00:30",12.81,0.278,"2024-08-10 21:40:00",0,"2024-08-10 21:00:30",971,28.81,29.95,"2024-08-10 21:00:30",27.9,"2024-08-10 22:00:00",39.14,43.31,"2024-08-10 22:00:00",35.78,"2024-08-10 21:00:30",37.79,39.05,"2024-08-10 21:00:30",36.63,"2024-08-10 22:00:00",37.03,37.27,"2024-08-10 21:01:30",36.78,"2024-08-10 21:48:30",34.03,34.21,"2024-08-10 21:53:00",33.89,"2024-08-10 21:05:30",31.3,31.43,"2024-08-10 21:59:00",31.12,"2024-08-10 21:04:00",31.16,31.3,"2024-08-10 21:57:00",31.08,"2024-08-10 21:01:30",30.52,30.65,"2024-08-10 22:00:00",30.45,"2024-08-10 21:02:30",6.685,6.801,"2024-08-10 21:00:30",6.574,"2024-08-10 21:59:30",11.85,11.89,"2024-08-10 21:00:30",11.8,"2024-08-10 21:59:30",10.16,10.18,"2024-08-10 21:58:00",10.13,"2024-08-10 21:00:30",13.95,13.98,"2024-08-10 21:56:30",13.94,"2024-08-10 21:00:30",10.51,10.52,"2024-08-10 21:39:00",10.5,"2024-08-10 21:17:30",16.01,16.02,"2024-08-10 21:51:30",15.99,"2024-08-10 21:33:00",0.001044616,0,0.188,89.2,57.37,50,1.1,"2024-08-10 21:36:00",0,"2024-08-10 21:01:00",1.485,86.6,18.54,67,3,"2024-08-10 21:33:30",0.4,"2024-08-10 21:29:30",-0.034,0
"2024-08-10 23:00:00",963,61.15,"2024-08-10 23:00:00",12.77,0.282,"2024-08-10 22:40:00",0,"2024-08-10 22:00:30",972,27.55,27.91,"2024-08-10 22:01:00",27.38,"2024-08-10 22:34:00",46.04,49.56,"2024-08-10 23:00:00",43.37,"2024-08-10 22:05:00",35.69,36.67,"2024-08-10 22:01:30",34.76,"2024-08-10 22:59:00",36.41,36.88,"2024-08-10 22:01:30",36,"2024-08-10 22:54:00",34.28,34.31,"2024-08-10 22:15:30",34.14,"2024-08-10 22:04:30",31.52,31.6,"2024-08-10 22:56:30",31.35,"2024-08-10 22:03:30",31.29,31.3,"2024-08-10 22:02:00",31.23,"2024-08-10 22:00:30",30.62,30.74,"2024-08-10 22:41:00",30.52,"2024-08-10 22:08:30",6.486,6.58,"2024-08-10 22:01:30",6.407,"2024-08-10 22:57:30",11.76,11.81,"2024-08-10 22:07:30",11.7,"2024-08-10 22:58:00",10.18,10.18,"2024-08-10 22:48:30",10.17,"2024-08-10 22:03:00",13.99,14.02,"2024-08-10 22:59:30",13.97,"2024-08-10 22:01:30",10.52,10.53,"2024-08-10 22:51:30",10.51,"2024-08-10 22:01:00",16,16.02,"2024-08-10 22:32:00",15.99,"2024-08-10 22:16:30",0.0007629827,0,0.454,123,51.33,197,1.6,"2024-08-10 22:46:30",0,"2024-08-10 22:01:30",2.244,95.3,13.39,95,4.3,"2024-08-10 22:55:00",0.4,"2024-08-10 22:05:30",-0.019,0
"2024-08-11 00:00:00",964,60.33,"2024-08-10 23:59:30",12.76,0.265,"2024-08-10 23:18:30",0,"2024-08-10 23:00:30",972,27.12,27.48,"2024-08-10 23:16:00",26.48,"2024-08-10 23:45:30",51.39,53.87,"2024-08-10 23:58:30",49.63,"2024-08-10 23:01:00",34.13,34.76,"2024-08-10 23:01:00",33.49,"2024-08-10 23:55:30",35.68,36.09,"2024-08-10 23:04:30",35.24,"2024-08-10 23:59:30",34.3,34.31,"2024-08-10 23:00:30",34.24,"2024-08-10 23:53:00",31.67,31.78,"2024-08-10 23:35:30",31.5,"2024-08-10 23:14:00",31.39,31.51,"2024-08-10 23:37:30",31.27,"2024-08-10 23:00:30",30.69,30.76,"2024-08-10 23:01:00",30.6,"2024-08-10 23:20:30",6.336,6.404,"2024-08-10 23:00:30",6.276,"2024-08-10 23:59:30",11.65,11.7,"2024-08-10 23:00:30",11.59,"2024-08-10 23:52:30",10.18,10.19,"2024-08-10 23:04:30",10.18,"2024-08-10 23:48:30",14.02,14.04,"2024-08-10 23:57:30",14.01,"2024-08-10 23:00:30",10.54,10.55,"2024-08-10 23:35:00",10.53,"2024-08-10 23:09:00",16.01,16.02,"2024-08-10 23:51:00",15.99,"2024-08-10 23:01:00",0.0004455115,0,0.742,127.2,58.43,133,2.1,"2024-08-10 23:57:00",0,"2024-08-10 23:01:30",2.994,110.8,12.25,124,5.3,"2024-08-10 23:24:00",1,"2024-08-10 23:13:00",-0.008,0
"2024-08-11 01:00:00",965,59.66,"2024-08-11 00:59:30",12.75,0.261,"2024-08-11 00:38:00",0,"2024-08-11 00:00:30",972,26.3,26.6,"2024-08-11 00:00:30",25.88,"2024-08-11 00:59:30",57.95,62.59,"2024-08-11 01:00:00",53.67,"2024-08-11 00:01:00",32.92,33.49,"2024-08-11 00:00:30",32.41,"2024-08-11 01:00:00",34.93,35.3,"2024-08-11 00:01:30",34.49,"2024-08-11 01:00:00",34.17,34.31,"2024-08-11 00:01:00",34.07,"2024-08-11 00:59:00",31.78,31.91,"2024-08-11 00:54:00",31.69,"2024-08-11 00:12:30",31.5,31.63,"2024-08-11 00:54:30",31.43,"2024-08-11 00:24:30",30.7,30.83,"2024-08-11 00:54:30",30.66,"2024-08-11 00:05:30",6.221,6.273,"2024-08-11 00:00:30",6.169,"2024-08-11 01:00:00",11.53,11.59,"2024-08-11 00:00:30",11.48,"2024-08-11 00:56:00",10.18,10.19,"2024-08-11 00:17:00",10.17,"2024-08-11 00:57:00",14.05,14.07,"2024-08-11 00:42:00",14.03,"2024-08-11 00:00:30",10.55,10.56,"2024-08-11 00:53:00",10.54,"2024-08-11 00:01:00",16.03,16.04,"2024-08-11 00:59:00",16.01,"2024-08-11 00:01:30",0.0003077068,0,0.878,146.3,51.88,211,3.2,"2024-08-11 00:37:00",0,"2024-08-11 00:05:30",3.073,99.2,16.42,98,4.9,"2024-08-11 00:15:30",1,"2024-08-11 00:48:00",-0.006,0
"2024-08-11 02:00:00",966,59.68,"2024-08-11 01:01:00",12.76,0.27,"2024-08-11 01:14:00",0,"2024-08-11 01:00:30",972,25.36,25.89,"2024-08-11 01:00:30",25.03,"2024-08-11 02:00:00",64.82,66.18,"2024-08-11 01:19:30",62.42,"2024-08-11 01:00:30",31.91,32.42,"2024-08-11 01:00:30",31.39,"2024-08-11 01:58:30",34.21,34.52,"2024-08-11 01:01:00",33.86,"2024-08-11 01:57:30",33.96,34.11,"2024-08-11 01:01:00",33.86,"2024-08-11 01:52:30",31.91,31.99,"2024-08-11 01:44:30",31.78,"2024-08-11 01:01:00",31.63,31.71,"2024-08-11 01:41:00",31.52,"2024-08-11 01:02:00",30.77,30.9,"2024-08-11 01:52:00",30.66,"2024-08-11 01:09:00",6.126,6.177,"2024-08-11 01:02:30",6.078,"2024-08-11 02:00:00",11.42,11.48,"2024-08-11 01:01:30",11.37,"2024-08-11 02:00:00",10.16,10.17,"2024-08-11 01:02:00",10.14,"2024-08-11 01:57:00",14.06,14.07,"2024-08-11 01:58:30",14.04,"2024-08-11 01:07:00",10.56,10.57,"2024-08-11 01:09:30",10.55,"2024-08-11 01:21:00",16.04,16.05,"2024-08-11 01:55:00",16.02,"2024-08-11 01:37:00",0.0002876106,0,0.783,143.4,45.17,126,2.2,"2024-08-11 01:35:30",0,"2024-08-11 01:02:30",2.843,109.3,14.84,102,5.3,"2024-08-11 01:41:00",0.7,"2024-08-11 01:16:30",-0.011,0
"2024-08-11 03:00:00",967,59.37,"2024-08-11 02:59:00",12.75,0.269,"2024-08-11 02:33:30",0,"2024-08-11 02:00:30",972,24.69,25.03,"2024-08-11 02:00:30",24.35,"2024-08-11 02:57:00",68.03,71,"2024-08-11 02:59:30",65.07,"2024-08-11 02:01:00",31.01,31.49,"2024-08-11 02:03:30",30.57,"2024-08-11 02:52:30",33.55,33.88,"2024-08-11 02:00:30",33.27,"2024-08-11 02:48:30",33.72,33.91,"2024-08-11 02:01:00",33.51,"2024-08-11 02:58:30",31.94,31.99,"2024-08-11 02:07:30",31.86,"2024-08-11 02:18:30",31.7,31.74,"2024-08-11 02:59:30",31.62,"2024-08-11 02:23:00",30.89,30.95,"2024-08-11 02:27:30",30.78,"2024-08-11 02:09:30",6.042,6.081,"2024-08-11 02:00:30",6,"2024-08-11 02:59:30",11.32,11.37,"2024-08-11 02:00:30",11.26,"2024-08-11 02:59:30",10.14,10.15,"2024-08-11 02:07:00",10.12,"2024-08-11 02:48:00",14.06,14.08,"2024-08-11 02:52:30",14.05,"2024-08-11 02:14:30",10.58,10.59,"2024-08-11 03:00:00",10.56,"2024-08-11 02:01:30",16.04,16.05,"2024-08-11 02:09:00",16.02,"2024-08-11 02:10:00",0.0001824229,0,0.897,145.7,54.41,253,2.5,"2024-08-11 02:34:30",0,"2024-08-11 02:19:00",2.886,94.1,19.84,124,5,"2024-08-11 02:08:00",0.5,"2024-08-11 02:45:00",-0.009,0
"2024-08-11 04:00:00",968,59.33,"2024-08-11 03:07:00",12.71,"NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00",972,23.6,24.25,"2024-08-11 03:00:30",23.26,"2024-08-11 03:50:30",73.63,74.88,"2024-08-11 03:54:30",70.54,"2024-08-11 03:01:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00","NAN","NAN","2024-08-11 03:16:00","NAN","2024-08-11 03:16:00",0.0002580693,0,0.569,164.6,43.56,118,2.7,"2024-08-11 03:54:30",0,"2024-08-11 03:01:30",2.182,83.6,21.37,97,4.5,"2024-08-11 03:00:30",0.4,"2024-08-11 03:18:00",-0.018,0
"2024-08-11 05:00:00",969,59.05,"2024-08-11 04:59:30",12.72,0.28,"2024-08-11 04:04:30",0,"2024-08-11 04:00:30",971,23.32,23.48,"2024-08-11 04:25:30",23.19,"2024-08-11 04:48:30",73.82,74.7,"2024-08-11 04:43:30",72.68,"2024-08-11 04:18:30",29.46,29.87,"2024-08-11 04:00:30",29.12,"2024-08-11 04:58:30",32.33,32.7,"2024-08-11 04:02:00",32.05,"2024-08-11 04:53:00",33.19,33.34,"2024-08-11 04:01:00",33.07,"2024-08-11 04:54:30",31.84,31.97,"2024-08-11 04:02:30",31.73,"2024-08-11 04:55:30",31.72,31.81,"2024-08-11 05:00:00",31.65,"2024-08-11 04:09:00",30.89,30.95,"2024-08-11 04:10:30",30.88,"2024-08-11 04:01:00",5.894,5.927,"2024-08-11 04:00:30",5.863,"2024-08-11 04:58:30",11.12,11.17,"2024-08-11 04:02:30",11.08,"2024-08-11 05:00:00",10.08,10.1,"2024-08-11 04:03:00",10.06,"2024-08-11 04:58:00",14.06,14.08,"2024-08-11 04:15:00",14.05,"2024-08-11 04:13:30",10.6,10.6,"2024-08-11 04:31:30",10.59,"2024-08-11 04:09:00",16.07,16.08,"2024-08-11 04:40:30",16.06,"2024-08-11 04:01:30",0.0001485596,0,0.828,148.5,51.6,65,1.9,"2024-08-11 04:02:30",0,"2024-08-11 04:11:30",2.899,95,15.46,93,5.8,"2024-08-11 04:20:30",1,"2024-08-11 04:41:30",-0.013,0
"2024-08-11 06:00:00",970,58.53,"2024-08-11 06:00:00",12.7,0.293,"2024-08-11 05:06:00",0,"2024-08-11 05:00:30",971,23.1,23.32,"2024-08-11 05:13:00",22.92,"2024-08-11 05:58:00",73.2,75.22,"2024-08-11 05:59:00",72.1,"2024-08-11 05:33:30",28.82,29.14,"2024-08-11 05:00:30",28.56,"2024-08-11 05:59:00",31.79,32.09,"2024-08-11 05:02:00",31.44,"2024-08-11 06:00:00",32.91,33.11,"2024-08-11 05:01:00",32.71,"2024-08-11 05:54:30",31.75,31.87,"2024-08-11 05:02:00",31.65,"2024-08-11 05:25:30",31.74,31.84,"2024-08-11 05:11:30",31.65,"2024-08-11 05:40:00",30.91,31.02,"2024-08-11 05:33:30",30.88,"2024-08-11 05:00:30",5.838,5.871,"2024-08-11 05:00:30",5.808,"2024-08-11 05:58:30",11.03,11.08,"2024-08-11 05:00:30",10.99,"2024-08-11 05:55:30",10.05,10.06,"2024-08-11 05:03:00",10.04,"2024-08-11 05:53:00",14.06,14.07,"2024-08-11 05:01:30",14.04,"2024-08-11 05:59:30",10.6,10.61,"2024-08-11 05:15:00",10.59,"2024-08-11 05:10:00",16.08,16.09,"2024-08-11 05:48:00",16.07,"2024-08-11 05:38:30",7.787643e-05,0,0.642,140.3,45.82,148,2.2,"2024-08-11 05:59:30",0,"2024-08-11 05:03:00",2.511,96.8,17.33,117,4.4,"2024-08-11 05:03:30",0.6,"2024-08-11 05:27:00",-0.017,0
"2024-08-11 07:00:00",971,57.98,"2024-08-11 07:00:00",12.68,0.303,"2024-08-11 07:00:00",0,"2024-08-11 06:00:30",971,23.01,23.17,"2024-08-11 06:29:00",22.84,"2024-08-11 06:57:30",75.2,76.14,"2024-08-11 06:51:00",74.38,"2024-08-11 06:17:00",28.23,28.51,"2024-08-11 06:00:30",27.98,"2024-08-11 06:50:30",31.27,31.53,"2024-08-11 06:01:30",31.03,"2024-08-11 06:57:30",32.63,32.74,"2024-08-11 06:00:30",32.52,"2024-08-11 06:36:00",31.71,31.78,"2024-08-11 06:09:00",31.58,"2024-08-11 06:58:00",31.73,31.81,"2024-08-11 06:05:00",31.65,"2024-08-11 06:58:30",30.96,31.09,"2024-08-11 06:55:00",30.88,"2024-08-11 06:10:30",5.788,5.813,"2024-08-11 06:01:30",5.763,"2024-08-11 07:00:00",10.95,11,"2024-08-11 06:00:30",10.91,"2024-08-11 06:58:00",10.02,10.04,"2024-08-11 06:00:30",10,"2024-08-11 06:59:00",14.04,14.05,"2024-08-11 06:03:30",14.03,"2024-08-11 06:54:00",10.6,10.61,"2024-08-11 06:02:00",10.59,"2024-08-11 06:02:30",16.08,16.09,"2024-08-11 06:32:30",16.06,"2024-08-11 06:06:30",3.691848e-05,0,0.676,150.9,47.78,121,2.2,"2024-08-11 06:08:30",0,"2024-08-11 06:13:30",2.365,91.4,19.31,88,5.3,"2024-08-11 06:30:00",0.4,"2024-08-11 06:02:00",-0.042,0.219
"2024-08-11 08:00:00",972,57.99,"2024-08-11 07:07:30",12.64,0.291,"2024-08-11 07:12:00",0,"2024-08-11 07:00:30",971,22.01,22.81,"2024-08-11 07:00:30",20.78,"2024-08-11 07:59:00",76.2,79.13,"2024-08-11 08:00:00",74.83,"2024-08-11 07:33:30",27.71,27.98,"2024-08-11 07:00:30",27.35,"2024-08-11 07:56:30",30.81,31.1,"2024-08-11 07:00:30",30.55,"2024-08-11 08:00:00",32.35,32.53,"2024-08-11 07:06:30",32.16,"2024-08-11 07:57:00",31.56,31.65,"2024-08-11 07:03:00",31.46,"2024-08-11 07:17:00",31.71,31.79,"2024-08-11 07:01:00",31.64,"2024-08-11 07:45:30",31,31.13,"2024-08-11 07:53:00",30.88,"2024-08-11 07:57:30",5.741,5.765,"2024-08-11 07:09:30",5.716,"2024-08-11 08:00:00",10.88,10.91,"2024-08-11 07:06:00",10.83,"2024-08-11 07:57:30",9.99,10,"2024-08-11 07:00:30",9.97,"2024-08-11 07:49:00",14.03,14.05,"2024-08-11 07:01:30",14.02,"2024-08-11 07:57:30",10.6,10.61,"2024-08-11 07:24:00",10.59,"2024-08-11 07:48:30",16.08,16.1,"2024-08-11 07:54:00",16.06,"2024-08-11 07:41:00",7.300493e-05,0,0.257,188.6,40.91,159,2.4,"2024-08-11 07:07:00",0,"2024-08-11 07:00:30",1.474,68.28,26.99,78,3.9,"2024-08-11 07:03:30",0,"2024-08-11 07:06:30",0.001,1.032
"2024-08-11 09:00:00",973,59.15,"2024-08-11 08:00:30",12.64,0.339,"2024-08-11 08:00:30",0,"2024-08-11 08:00:30",972,20.01,20.8,"2024-08-11 08:00:30",19.53,"2024-08-11 08:46:30",81.8,83.5,"2024-08-11 08:44:00",78.74,"2024-08-11 08:01:30",26.99,27.37,"2024-08-11 08:02:30",26.56,"2024-08-11 08:57:30",30.37,30.58,"2024-08-11 08:03:30",30.09,"2024-08-11 08:55:00",32.04,32.21,"2024-08-11 08:02:00",31.92,"2024-08-11 08:37:30",31.54,31.58,"2024-08-11 08:02:00",31.37,"2024-08-11 08:58:00",31.7,31.74,"2024-08-11 08:03:30",31.62,"2024-08-11 08:45:00",31.02,31.13,"2024-08-11 08:21:30",30.91,"2024-08-11 08:11:00",5.685,5.716,"2024-08-11 08:00:30",5.653,"2024-08-11 08:57:00",10.8,10.85,"2024-08-11 08:01:00",10.76,"2024-08-11 08:49:00",9.96,9.98,"2024-08-11 08:02:30",9.95,"2024-08-11 08:58:00",14.01,14.03,"2024-08-11 08:04:00",13.99,"2024-08-11 08:45:30",10.59,10.6,"2024-08-11 08:04:00",10.59,"2024-08-11 08:41:00",16.08,16.1,"2024-08-11 08:28:00",16.07,"2024-08-11 08:10:00",0.05426054,0,0.182,158.6,40.47,8,1.2,"2024-08-11 08:52:30",0,"2024-08-11 08:00:30",1.033,66.31,52.78,125,2.3,"2024-08-11 08:57:00",0,"2024-08-11 08:40:30",0.01,1.885
"2024-08-11 10:00:00",974,57.55,"2024-08-11 10:00:00",12.64,12.7,"2024-08-11 09:17:00",0.001,"2024-08-11 09:02:00",973,20.72,22.6,"2024-08-11 10:00:00",19.79,"2024-08-11 09:03:30",80.5,82.8,"2024-08-11 09:07:00",73.98,"2024-08-11 10:00:00",26.33,26.58,"2024-08-11 09:03:30",26.09,"2024-08-11 09:57:00",29.91,30.13,"2024-08-11 09:05:30",29.65,"2024-08-11 09:45:00",31.82,31.94,"2024-08-11 09:02:00",31.69,"2024-08-11 09:55:00",31.39,31.56,"2024-08-11 09:04:00",31.3,"2024-08-11 09:41:00",31.69,31.72,"2024-08-11 09:28:30",31.64,"2024-08-11 09:05:30",31.02,31.15,"2024-08-11 09:52:00",30.9,"2024-08-11 09:45:00",5.636,5.663,"2024-08-11 09:00:30",5.616,"2024-08-11 09:58:30",10.73,10.77,"2024-08-11 09:01:00",10.69,"2024-08-11 09:57:00",9.93,9.95,"2024-08-11 09:00:30",9.91,"2024-08-11 10:00:00",14,14.01,"2024-08-11 09:09:30",13.98,"2024-08-11 09:53:30",10.59,10.6,"2024-08-11 09:02:00",10.58,"2024-08-11 09:47:30",16.08,16.1,"2024-08-11 09:12:30",16.07,"2024-08-11 09:14:30",0.5350943,0,0.382,172,39.01,54,2.5,"2024-08-11 09:59:30",0,"2024-08-11 09:01:30",1.335,139.9,33.16,99,4.3,"2024-08-11 09:56:00",0,"2024-08-11 09:12:30",0.105,2.608
"2024-08-11 11:00:00",975,42.3,"2024-08-11 11:00:00",12.76,12.8,"2024-08-11 10:02:00",0.083,"2024-08-11 10:03:30",974,24.49,25.81,"2024-08-11 11:00:00",22.67,"2024-08-11 10:01:00",66.96,73.53,"2024-08-11 10:00:30",63.4,"2024-08-11 10:58:00",26.23,26.36,"2024-08-11 10:59:00",26.09,"2024-08-11 10:03:00",29.52,29.77,"2024-08-11 10:04:30",29.26,"2024-08-11 11:00:00",31.54,31.74,"2024-08-11 10:01:30",31.34,"2024-08-11 10:56:00",31.3,31.37,"2024-08-11 10:00:30",31.15,"2024-08-11 10:52:30",31.69,31.71,"2024-08-11 10:02:00",31.55,"2024-08-11 10:47:00",30.99,31.11,"2024-08-11 10:39:00",30.88,"2024-08-11 10:36:00",5.624,5.637,"2024-08-11 10:59:00",5.614,"2024-08-11 10:34:00",10.66,10.7,"2024-08-11 10:00:30",10.63,"2024-08-11 10:58:00",9.9,9.92,"2024-08-11 10:03:00",9.89,"2024-08-11 10:54:30",13.97,13.99,"2024-08-11 10:03:00",13.96,"2024-08-11 10:38:00",10.58,10.59,"2024-08-11 10:03:00",10.56,"2024-08-11 10:53:00",16.08,16.1,"2024-08-11 10:51:30",16.07,"2024-08-11 10:14:00",6.957936,0,1.024,162.5,48.69,254,2.6,"2024-08-11 10:52:00",0,"2024-08-11 10:05:00",3.08,103.3,22.58,116,5.3,"2024-08-11 10:42:30",0,"2024-08-11 10:41:00",1.34,3.131
"2024-08-11 12:00:00",976,40.85,"2024-08-11 11:44:30",13.49,"NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30",974,26.53,27.44,"2024-08-11 12:00:00",25.81,"2024-08-11 11:02:30",61.66,63.31,"2024-08-11 11:05:00",58.81,"2024-08-11 11:56:00","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30","NAN","NAN","2024-08-11 11:38:30","NAN","2024-08-11 11:38:30",12.91983,0,1.221,150.3,50.8,233,4.2,"2024-08-11 11:46:30",0,"2024-08-11 11:15:30",3.808,110.3,20.22,90,6.3,"2024-08-11 11:42:30",1.4,"2024-08-11 11:38:00",2.582,3.41
"2024-08-11 13:00:00",977,39.72,"2024-08-11 13:00:00",13.43,"NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00",973,29.22,31.04,"2024-08-11 12:55:30",27.38,"2024-08-11 12:02:00",52.3,59.09,"2024-08-11 12:01:30",46.21,"2024-08-11 12:57:00",29.32,31.05,"2024-08-11 12:59:00",27.77,"2024-08-11 12:00:30",29.16,29.36,"2024-08-11 12:58:00",29.04,"2024-08-11 12:21:00",31.06,31.16,"2024-08-11 12:08:00",30.92,"2024-08-11 12:50:30",31.04,31.16,"2024-08-11 12:01:00",30.91,"2024-08-11 12:41:00",31.52,31.63,"2024-08-11 12:17:30",31.47,"2024-08-11 12:33:30",30.92,31.01,"2024-08-11 12:38:30",30.88,"2024-08-11 12:05:00",5.875,6.032,"2024-08-11 13:00:00",5.742,"2024-08-11 12:00:30",10.59,10.61,"2024-08-11 12:46:00",10.58,"2024-08-11 12:14:00",9.85,9.87,"2024-08-11 12:01:30",9.84,"2024-08-11 13:00:00",13.93,13.94,"2024-08-11 12:00:30",13.92,"2024-08-11 12:29:00",10.57,10.58,"2024-08-11 12:00:30",10.56,"2024-08-11 12:48:30",16.08,16.09,"2024-08-11 12:20:30",16.07,"2024-08-11 12:22:30",17.18053,0,1.192,160.2,53.48,98,3.6,"2024-08-11 12:06:00",0,"2024-08-11 12:15:30",3.426,110.6,20.74,115,6.5,"2024-08-11 12:22:00",0.5,"2024-08-11 12:31:00",3.582,3.433
"2024-08-11 14:00:00",978,39.68,"2024-08-11 13:04:00",13.37,"NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00",973,32.2,33.63,"2024-08-11 13:57:00",30.85,"2024-08-11 13:03:00",40.98,46.97,"2024-08-11 13:03:00",36.82,"2024-08-11 13:57:00",33.02,34.95,"2024-08-11 13:59:30",31.05,"2024-08-11 13:00:30",29.65,30.13,"2024-08-11 13:55:30",29.28,"2024-08-11 13:12:00",30.91,30.99,"2024-08-11 13:27:30",30.84,"2024-08-11 13:44:30",30.93,30.95,"2024-08-11 13:00:30",30.85,"2024-08-11 13:46:30",31.49,31.51,"2024-08-11 13:00:30",31.39,"2024-08-11 13:58:00",30.9,30.97,"2024-08-11 13:18:00",30.88,"2024-08-11 13:01:30",6.191,6.357,"2024-08-11 14:00:00",6.032,"2024-08-11 13:00:30",10.66,10.73,"2024-08-11 13:58:00",10.6,"2024-08-11 13:00:30",9.84,9.85,"2024-08-11 13:04:30",9.83,"2024-08-11 13:27:30",13.91,13.93,"2024-08-11 13:01:00",13.89,"2024-08-11 13:55:00",10.55,10.56,"2024-08-11 13:15:00",10.54,"2024-08-11 13:47:00",16.07,16.08,"2024-08-11 13:03:00",16.06,"2024-08-11 13:45:00",19.93072,0,1.166,162.3,47.72,7,2.9,"2024-08-11 13:40:00",0,"2024-08-11 13:07:00",3.031,109.2,29.72,37,5.9,"2024-08-11 13:21:00",0.3,"2024-08-11 13:56:30",4.319,3.201
"2024-08-11 15:00:00",979,39.97,"2024-08-11 14:09:00",13.33,"NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00",972,34.11,34.76,"2024-08-11 14:44:30",33.34,"2024-08-11 14:00:30",35.64,38.89,"2024-08-11 14:03:30",32.46,"2024-08-11 14:56:00",36.91,38.81,"2024-08-11 14:59:00",34.98,"2024-08-11 14:00:30",30.76,31.52,"2024-08-11 14:58:30",30.11,"2024-08-11 14:01:00",30.93,31.04,"2024-08-11 14:58:00",30.84,"2024-08-11 14:03:30",30.77,30.89,"2024-08-11 14:00:30",30.71,"2024-08-11 14:17:00",31.39,31.51,"2024-08-11 14:01:30",31.28,"2024-08-11 14:43:30",30.9,30.95,"2024-08-11 14:38:30",30.87,"2024-08-11 14:40:00",6.515,6.662,"2024-08-11 15:00:00",6.354,"2024-08-11 14:00:30",10.81,10.91,"2024-08-11 15:00:00",10.72,"2024-08-11 14:00:30",9.84,9.86,"2024-08-11 14:59:30",9.83,"2024-08-11 14:02:30",13.9,13.92,"2024-08-11 14:01:30",13.89,"2024-08-11 14:59:30",10.55,10.56,"2024-08-11 14:07:30",10.53,"2024-08-11 14:59:30",16.07,16.07,"2024-08-11 14:00:30",16.06,"2024-08-11 14:54:30",21.33291,0,1.051,160.8,60.42,127,3.3,"2024-08-11 14:33:30",0,"2024-08-11 14:04:30",3.069,105.1,24.9,115,6.4,"2024-08-11 14:55:30",0.9,"2024-08-11 14:25:30",4.735,2.71
"2024-08-11 16:00:00",980,41.41,"2024-08-11 15:00:30",13.32,"NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00",971,34.97,35.97,"2024-08-11 16:00:00",34.12,"2024-08-11 15:06:00",31.5,34.13,"2024-08-11 15:01:00",28.54,"2024-08-11 16:00:00",40.4,41.75,"2024-08-11 15:57:30",38.81,"2024-08-11 15:00:30",32.3,33.11,"2024-08-11 16:00:00",31.46,"2024-08-11 15:00:30",31.17,31.34,"2024-08-11 15:52:30",30.96,"2024-08-11 15:02:30",30.74,30.74,"2024-08-11 15:00:30",30.69,"2024-08-11 15:25:30",31.3,31.36,"2024-08-11 15:08:00",31.27,"2024-08-11 15:13:00",30.9,30.99,"2024-08-11 15:27:30",30.85,"2024-08-11 15:39:00",6.778,6.886,"2024-08-11 16:00:00",6.665,"2024-08-11 15:00:30",11.04,11.16,"2024-08-11 16:00:00",10.92,"2024-08-11 15:00:30",9.87,9.89,"2024-08-11 15:59:30",9.84,"2024-08-11 15:04:00",13.88,13.89,"2024-08-11 15:00:30",13.88,"2024-08-11 15:51:30",10.54,10.55,"2024-08-11 15:01:00",10.53,"2024-08-11 15:39:30",16.06,16.07,"2024-08-11 15:03:00",16.05,"2024-08-11 15:20:30",20.77401,0,1.385,159.1,55.4,31,3.6,"2024-08-11 15:22:00",0,"2024-08-11 15:15:00",4.007,110.8,21.99,90,7.3,"2024-08-11 15:52:00",1.3,"2024-08-11 15:09:30",4.621,2.019
"2024-08-11 17:00:00",981,43.68,"2024-08-11 16:00:30",13.3,"NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00",970,36.67,38.17,"2024-08-11 16:56:00",35.5,"2024-08-11 16:04:30",25.9,28.88,"2024-08-11 16:01:00",24.13,"2024-08-11 16:55:30",42.94,44.05,"2024-08-11 17:00:00",41.78,"2024-08-11 16:00:30",33.96,34.76,"2024-08-11 16:59:30",33.14,"2024-08-11 16:00:30",31.63,31.94,"2024-08-11 16:55:00",31.32,"2024-08-11 16:00:30",30.74,30.74,"2024-08-11 16:00:30",30.71,"2024-08-11 16:32:30",31.3,31.3,"2024-08-11 16:01:00",31.25,"2024-08-11 16:25:30",30.88,30.95,"2024-08-11 16:26:00",30.8,"2024-08-11 16:38:00",6.949,7.015,"2024-08-11 16:57:00",6.883,"2024-08-11 16:00:30",11.29,11.43,"2024-08-11 17:00:00",11.16,"2024-08-11 16:02:30",9.91,9.94,"2024-08-11 16:58:00",9.89,"2024-08-11 16:02:30",13.88,13.89,"2024-08-11 16:46:00",13.88,"2024-08-11 16:00:30",10.52,10.53,"2024-08-11 16:04:00",10.52,"2024-08-11 16:44:00",16.05,16.06,"2024-08-11 16:09:00",16.03,"2024-08-11 16:51:00",18.51237,0,1.378,154.5,55.11,289,4.4,"2024-08-11 16:10:00",0,"2024-08-11 16:29:00",3.857,100.3,23.81,66,8.4,"2024-08-11 16:06:30",0.4,"2024-08-11 16:26:30",4.188,1.187
"2024-08-11 18:00:00",982,43.7,"2024-08-11 17:11:30",13.3,"NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00",969,37.76,38.28,"2024-08-11 17:08:00",36.86,"2024-08-11 17:33:30",25.08,26.91,"2024-08-11 17:33:30",23.61,"2024-08-11 17:08:00",44.69,45.24,"2024-08-11 17:55:00",43.93,"2024-08-11 17:00:30",35.51,36.31,"2024-08-11 18:00:00",34.84,"2024-08-11 17:03:30",32.22,32.54,"2024-08-11 18:00:00",31.92,"2024-08-11 17:00:30",30.77,30.93,"2024-08-11 17:59:00",30.73,"2024-08-11 17:04:30",31.29,31.3,"2024-08-11 17:01:00",31.2,"2024-08-11 17:05:30",30.81,30.93,"2024-08-11 17:16:30",30.69,"2024-08-11 17:40:30",7.043,7.063,"2024-08-11 17:49:30",7.006,"2024-08-11 17:01:30",11.53,11.66,"2024-08-11 17:59:00",11.41,"2024-08-11 17:01:00",9.98,10.01,"2024-08-11 17:59:30",9.94,"2024-08-11 17:00:30",13.9,13.91,"2024-08-11 17:38:00",13.89,"2024-08-11 17:00:30",10.52,10.53,"2024-08-11 17:01:00",10.51,"2024-08-11 17:39:00",16.05,16.06,"2024-08-11 17:09:00",16.03,"2024-08-11 17:05:30",14.69792,0,1.234,157.2,56.96,350,3.2,"2024-08-11 17:33:00",0,"2024-08-11 17:12:30",3.737,89.3,24.78,79,7,"2024-08-11 17:28:30",0.6,"2024-08-11 17:37:00",3.364,0.332
"2024-08-11 19:00:00",983,45.28,"2024-08-11 18:00:30",13.3,"NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00",969,37.08,37.84,"2024-08-11 18:01:30",36.27,"2024-08-11 18:59:00",25.69,26.79,"2024-08-11 18:30:30",24.83,"2024-08-11 18:07:00",45.22,45.42,"2024-08-11 18:22:30",44.98,"2024-08-11 18:57:30",36.77,37.26,"2024-08-11 18:55:00",36.2,"2024-08-11 18:04:00",32.9,33.29,"2024-08-11 18:59:00",32.52,"2024-08-11 18:01:00",30.97,31.11,"2024-08-11 18:58:00",30.87,"2024-08-11 18:02:00",31.29,31.3,"2024-08-11 18:00:30",31.23,"2024-08-11 18:01:30",30.76,30.89,"2024-08-11 18:25:00",30.66,"2024-08-11 18:42:30",7.03,7.06,"2024-08-11 18:03:30",6.986,"2024-08-11 19:00:00",11.74,11.83,"2024-08-11 19:00:00",11.64,"2024-08-11 18:01:00",10.05,10.09,"2024-08-11 18:56:30",10.01,"2024-08-11 18:03:00",13.92,13.94,"2024-08-11 18:50:30",13.9,"2024-08-11 18:02:30",10.52,10.53,"2024-08-11 18:20:30",10.51,"2024-08-11 18:08:30",16.05,16.06,"2024-08-11 18:01:30",16.03,"2024-08-11 18:21:30",9.706266,0,1.449,159,54.47,180,4,"2024-08-11 18:18:30",0,"2024-08-11 18:21:00",4.648,92.7,19.47,101,9.4,"2024-08-11 18:57:00",0.8,"2024-08-11 18:52:30",1.129,0.001
"2024-08-11 20:00:00",984,48.28,"2024-08-11 19:00:30",12.98,"NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00",969,35.72,36.78,"2024-08-11 19:10:00",34.64,"2024-08-11 19:59:00",25.42,26.77,"2024-08-11 19:02:30",24.21,"2024-08-11 19:22:30",44.13,45.02,"2024-08-11 19:02:00",42.77,"2024-08-11 20:00:00",37.63,37.93,"2024-08-11 19:58:00",37.25,"2024-08-11 19:03:00",33.56,33.91,"2024-08-11 19:59:00",33.26,"2024-08-11 19:00:30",31.17,31.37,"2024-08-11 19:56:30",31.04,"2024-08-11 19:01:00",31.3,31.3,"2024-08-11 19:00:30",31.25,"2024-08-11 19:29:00",30.74,30.87,"2024-08-11 19:48:00",30.66,"2024-08-11 19:05:30",6.899,6.989,"2024-08-11 19:00:30",6.784,"2024-08-11 19:58:30",11.89,11.94,"2024-08-11 19:57:30",11.83,"2024-08-11 19:02:00",10.12,10.15,"2024-08-11 19:53:30",10.08,"2024-08-11 19:00:30",13.95,13.97,"2024-08-11 19:51:00",13.92,"2024-08-11 19:00:30",10.52,10.53,"2024-08-11 19:56:00",10.52,"2024-08-11 19:01:00",16.04,16.06,"2024-08-11 19:02:30",16.03,"2024-08-11 19:08:00",2.024343,0,1.231,156.2,55.6,141,3.9,"2024-08-11 19:50:00",0,"2024-08-11 19:21:00",4.309,90.2,20.67,93,8.8,"2024-08-11 19:03:00",0.7,"2024-08-11 19:43:00",0.254,0
"2024-08-11 21:00:00",985,53.4,"2024-08-11 20:00:30",12.81,"NAN","2024-08-11 20:16:30","NAN","2024-08-11 20:16:30",970,33.35,34.6,"2024-08-11 20:01:30",32.02,"2024-08-11 20:59:30",29.25,34.92,"2024-08-11 21:00:00",25.82,"2024-08-11 20:06:00",41.27,42.81,"2024-08-11 20:01:00",39.86,"2024-08-11 20:59:00",37.95,38.05,"2024-08-11 20:12:00",37.81,"2024-08-11 20:51:00",34.13,34.36,"2024-08-11 21:00:00",33.89,"2024-08-11 20:08:00",31.42,31.58,"2024-08-11 20:49:30",31.26,"2024-08-11 20:05:00",31.33,31.48,"2024-08-11 20:54:30",31.27,"2024-08-11 20:11:00",30.75,30.86,"2024-08-11 20:47:30",30.66,"2024-08-11 20:32:00",6.661,6.784,"2024-08-11 20:00:30",6.545,"2024-08-11 20:59:30",11.93,11.94,"2024-08-11 20:28:30",11.92,"2024-08-11 20:55:30",10.18,10.21,"2024-08-11 20:58:00",10.15,"2024-08-11 20:00:30",13.98,14,"2024-08-11 20:44:30",13.96,"2024-08-11 20:01:00",10.54,10.55,"2024-08-11 20:58:00",10.53,"2024-08-11 20:00:30",16.04,16.06,"2024-08-11 20:20:00",16.02,"2024-08-11 20:43:00",0.2358773,0,1.059,139.7,54.94,94,2.8,"2024-08-11 20:26:30",0,"2024-08-11 20:03:00",3.642,96,17.91,81,6.9,"2024-08-11 20:02:00",1,"2024-08-11 20:44:00",0.04,0
"2024-08-11 22:00:00",986,57.39,"2024-08-11 21:00:30",12.81,0.234,"2024-08-11 21:58:00",0,"2024-08-11 21:00:30",971,31.09,31.99,"2024-08-11 21:05:00",30.45,"2024-08-11 21:59:00",37.8,40.09,"2024-08-11 21:54:30",35.32,"2024-08-11 21:05:00",38.63,39.86,"2024-08-11 21:00:30",37.55,"2024-08-11 21:56:30",37.6,37.87,"2024-08-11 21:04:30",37.35,"2024-08-11 21:58:30",34.54,34.71,"2024-08-11 21:51:00",34.27,"2024-08-11 21:01:00",31.64,31.78,"2024-08-11 21:43:00",31.5,"2024-08-11 21:06:00",31.48,31.53,"2024-08-11 21:48:30",31.35,"2024-08-11 21:01:00",30.83,30.91,"2024-08-11 22:00:00",30.68,"2024-08-11 21:12:30",6.447,6.543,"2024-08-11 21:00:30",6.354,"2024-08-11 22:00:00",11.89,11.93,"2024-08-11 21:00:30",11.84,"2024-08-11 21:58:00",10.22,10.24,"2024-08-11 21:45:30",10.2,"2024-08-11 21:01:00",14.02,14.05,"2024-08-11 21:32:30",14,"2024-08-11 21:01:30",10.55,10.56,"2024-08-11 21:59:30",10.53,"2024-08-11 21:00:30",16.04,16.05,"2024-08-11 21:04:30",16.02,"2024-08-11 21:18:30",0.0008163848,0,0.875,135.1,48.58,137,2.7,"2024-08-11 21:03:00",0,"2024-08-11 21:06:30",3.073,107.7,14.43,118,6,"2024-08-11 21:57:00",1.6,"2024-08-11 21:05:30",0.002,0
"2024-08-11 23:00:00",987,58.03,"2024-08-11 23:00:00",12.79,0.219,"2024-08-11 22:51:30",0,"2024-08-11 22:00:30",972,30.39,30.65,"2024-08-11 22:12:00",30.09,"2024-08-11 22:59:00",39.05,42.06,"2024-08-11 23:00:00",37.72,"2024-08-11 22:24:00",36.67,37.6,"2024-08-11 22:00:30",35.88,"2024-08-11 22:59:00",37,37.39,"2024-08-11 22:00:30",36.61,"2024-08-11 22:58:30",34.71,34.78,"2024-08-11 22:37:00",34.65,"2024-08-11 22:13:30",31.87,31.99,"2024-08-11 22:33:30",31.73,"2024-08-11 22:04:00",31.6,31.71,"2024-08-11 22:42:00",31.47,"2024-08-11 22:03:00",30.89,30.97,"2024-08-11 22:33:00",30.82,"2024-08-11 22:00:30",6.279,6.354,"2024-08-11 22:01:00",6.204,"2024-08-11 23:00:00",11.79,11.85,"2024-08-11 22:01:00",11.73,"2024-08-11 22:59:00",10.25,10.26,"2024-08-11 22:56:00",10.23,"2024-08-11 22:00:30",14.06,14.08,"2024-08-11 22:52:00",14.04,"2024-08-11 22:00:30",10.56,10.58,"2024-08-11 22:51:30",10.55,"2024-08-11 22:04:00",16.04,16.06,"2024-08-11 22:15:30",16.03,"2024-08-11 22:03:00",0.0004327046,0,1.338,128.6,52.91,131,5.1,"2024-08-11 22:56:30",0,"2024-08-11 22:12:30",4.347,117.9,14.75,112,8.1,"2024-08-11 22:57:00",1.1,"2024-08-11 22:26:00",0.021,0
"2024-08-12 00:00:00",988,57.7,"2024-08-11 23:31:00",12.78,0.224,"2024-08-11 23:53:00",0,"2024-08-11 23:00:30",973,29.3,30.07,"2024-08-11 23:00:30",28.57,"2024-08-11 23:58:30",48.94,56.06,"2024-08-12 00:00:00",42.42,"2024-08-11 23:00:30",35.3,36,"2024-08-11 23:02:30",34.72,"2024-08-11 23:56:00",36.31,36.7,"2024-08-11 23:02:30",35.94,"2024-08-12 00:00:00",34.71,34.78,"2024-08-11 23:06:00",34.67,"2024-08-11 23:05:00",32.01,32.2,"2024-08-11 23:49:30",31.88,"2024-08-11 23:20:30",31.69,31.76,"2024-08-11 23:58:00",31.64,"2024-08-11 23:13:00",30.9,31.01,"2024-08-11 23:16:00",30.88,"2024-08-11 23:02:00",6.148,6.207,"2024-08-11 23:00:30",6.098,"2024-08-11 23:59:00",11.68,11.75,"2024-08-11 23:00:30",11.62,"2024-08-11 23:57:30",10.25,10.26,"2024-08-11 23:11:30",10.24,"2024-08-11 23:48:00",14.1,14.11,"2024-08-11 23:49:00",14.07,"2024-08-11 23:01:00",10.58,10.6,"2024-08-11 23:55:00",10.56,"2024-08-11 23:01:00",16.06,16.07,"2024-08-11 23:38:00",16.05,"2024-08-11 23:00:30",0.0002086362,0,1.628,135.8,52.78,96,4.9,"2024-08-11 23:15:00",0,"2024-08-11 23:00:30",5.669,116.1,14.26,115,11.4,"2024-08-11 23:18:30",2.5,"2024-08-11 23:10:00",0.024,0
"2024-08-12 01:00:00",989,57.83,"2024-08-12 00:04:00",12.74,0.223,"2024-08-12 00:02:30",0,"2024-08-12 00:00:30",973,27.34,28.5,"2024-08-12 00:00:30",26.2,"2024-08-12 00:59:30",69.12,77.26,"2024-08-12 01:00:00",56.09,"2024-08-12 00:00:30",34.24,34.76,"2024-08-12 00:03:00",33.7,"2024-08-12 00:59:00",35.61,36.02,"2024-08-12 00:00:30",35.26,"2024-08-12 00:54:30",34.65,34.71,"2024-08-12 00:01:30",34.47,"2024-08-12 00:50:30",32.16,32.21,"2024-08-12 00:49:00",32.07,"2024-08-12 00:12:00",31.8,31.91,"2024-08-12 00:45:00",31.64,"2024-08-12 00:04:00",30.92,31.03,"2024-08-12 00:59:00",30.88,"2024-08-12 00:00:30",6.053,6.098,"2024-08-12 00:01:00",6.011,"2024-08-12 00:57:30",11.57,11.63,"2024-08-12 00:01:00",11.52,"2024-08-12 00:59:30",10.24,10.25,"2024-08-12 00:03:00",10.23,"2024-08-12 00:36:30",14.12,14.14,"2024-08-12 00:57:00",14.1,"2024-08-12 00:01:00",10.6,10.61,"2024-08-12 00:35:30",10.59,"2024-08-12 00:06:30",16.08,16.09,"2024-08-12 00:58:00",16.06,"2024-08-12 00:02:30",0.0002401636,0,1.912,145.7,55.25,127,5.3,"2024-08-12 00:13:30",0,"2024-08-12 00:02:00",5.926,110.6,17.63,77,9.8,"2024-08-12 00:39:00",1.7,"2024-08-12 00:15:00",0.013,0
"2024-08-12 02:00:00",990,58.61,"2024-08-12 01:00:30",12.76,0.243,"2024-08-12 01:00:30",0,"2024-08-12 01:00:30",974,25.37,26.22,"2024-08-12 01:00:30",24.65,"2024-08-12 01:56:30",79.42,81.8,"2024-08-12 02:00:00",76.68,"2024-08-12 01:01:00",33.22,33.7,"2024-08-12 01:01:00",32.65,"2024-08-12 01:57:30",34.98,35.3,"2024-08-12 01:00:30",34.65,"2024-08-12 01:51:30",34.45,34.53,"2024-08-12 01:06:00",34.29,"2024-08-12 01:53:00",32.21,32.31,"2024-08-12 01:33:30",32.08,"2024-08-12 01:03:00",31.89,31.94,"2024-08-12 01:56:00",31.8,"2024-08-12 01:13:00",31.04,31.17,"2024-08-12 01:55:30",30.88,"2024-08-12 01:01:30",5.976,6.016,"2024-08-12 01:01:00",5.935,"2024-08-12 02:00:00",11.47,11.52,"2024-08-12 01:01:00",11.42,"2024-08-12 02:00:00",10.22,10.24,"2024-08-12 01:00:30",10.21,"2024-08-12 01:41:00",14.13,14.15,"2024-08-12 01:40:30",14.12,"2024-08-12 01:02:00",10.61,10.63,"2024-08-12 01:57:30",10.59,"2024-08-12 01:02:00",16.08,16.1,"2024-08-12 01:08:00",16.07,"2024-08-12 01:02:00",0.0005528744,0,1.27,141.1,58.1,120,4.6,"2024-08-12 01:08:00",0,"2024-08-12 01:04:00",4.527,112.4,16.31,107,8.7,"2024-08-12 01:37:00",1.6,"2024-08-12 01:25:30",-0.006,0
"2024-08-12 03:00:00",991,59.82,"2024-08-12 03:00:00",12.75,0.26,"2024-08-12 02:00:30",0,"2024-08-12 02:00:30",974,24.31,24.64,"2024-08-12 02:00:30",24.04,"2024-08-12 02:52:30",82.1,82.8,"2024-08-12 02:51:30",81.1,"2024-08-12 02:01:00",32.19,32.69,"2024-08-12 02:02:00",31.66,"2024-08-12 02:59:00",34.35,34.69,"2024-08-12 02:03:30",34.04,"2024-08-12 02:57:00",34.26,34.34,"2024-08-12 02:01:00",34.09,"2024-08-12 02:54:30",32.27,32.35,"2024-08-12 02:52:30",32.16,"2024-08-12 02:16:00",31.97,32.1,"2024-08-12 02:48:30",31.86,"2024-08-12 02:26:00",31.1,31.17,"2024-08-12 02:15:00",31.06,"2024-08-12 02:06:30",5.897,5.938,"2024-08-12 02:00:30",5.855,"2024-08-12 03:00:00",11.37,11.42,"2024-08-12 02:00:30",11.32,"2024-08-12 03:00:00",10.2,10.22,"2024-08-12 02:04:30",10.19,"2024-08-12 02:53:00",14.14,14.15,"2024-08-12 02:26:30",14.13,"2024-08-12 02:01:30",10.62,10.64,"2024-08-12 02:26:00",10.61,"2024-08-12 02:06:00",16.09,16.1,"2024-08-12 02:56:30",16.08,"2024-08-12 02:12:00",0.0004383217,0,1.201,147,47.57,170,3.4,"2024-08-12 02:58:30",0,"2024-08-12 02:17:00",4.07,121.5,16.6,110,8.5,"2024-08-12 02:53:30",0,"2024-08-12 02:51:30",-0.01,0
"2024-08-12 04:00:00",992,59.26,"2024-08-12 04:00:00",12.73,0.28,"2024-08-12 03:07:00",0,"2024-08-12 03:00:30",973,23.77,24.05,"2024-08-12 03:00:30",23.52,"2024-08-12 03:53:30",82.7,83.6,"2024-08-12 03:42:00",81,"2024-08-12 03:02:00",31.26,31.7,"2024-08-12 03:02:00",30.81,"2024-08-12 03:56:30",33.73,34.08,"2024-08-12 03:00:30",33.47,"2024-08-12 03:52:00",34,34.14,"2024-08-12 03:04:00",33.86,"2024-08-12 03:58:30",32.26,32.36,"2024-08-12 03:06:00",32.13,"2024-08-12 03:54:30",32.07,32.12,"2024-08-12 03:08:30",31.98,"2024-08-12 03:18:30",31.12,31.19,"2024-08-12 03:58:30",31.09,"2024-08-12 03:01:30",5.826,5.863,"2024-08-12 03:01:30",5.789,"2024-08-12 03:59:00",11.27,11.32,"2024-08-12 03:02:00",11.22,"2024-08-12 03:58:30",10.18,10.19,"2024-08-12 03:01:00",10.16,"2024-08-12 03:57:30",14.14,14.16,"2024-08-12 03:35:30",14.13,"2024-08-12 03:40:00",10.63,10.64,"2024-08-12 03:48:00",10.62,"2024-08-12 03:01:30",16.11,16.12,"2024-08-12 03:43:00",16.09,"2024-08-12 03:16:00",0.0002522178,0,1.419,139.7,54.78,120,3.6,"2024-08-12 03:05:00",0,"2024-08-12 03:00:30",4.688,116.9,12.83,122,8.8,"2024-08-12 03:28:00",1.7,"2024-08-12 03:54:30",-0.008,0
"2024-08-12 05:00:00",993,58.8,"2024-08-12 04:30:00",12.68,0.286,"2024-08-12 04:22:00",0,"2024-08-12 04:00:30",973,23.34,23.53,"2024-08-12 04:00:30",23.14,"2024-08-12 04:51:30",81.1,83.1,"2024-08-12 04:04:30",79.99,"2024-08-12 04:32:00",30.48,30.9,"2024-08-12 04:01:00",30.06,"2024-08-12 05:00:00",33.13,33.47,"2024-08-12 04:00:30",32.86,"2024-08-12 04:49:00",33.74,33.91,"2024-08-12 04:02:30",33.51,"2024-08-12 04:57:30",32.18,32.28,"2024-08-12 04:01:30",32.1,"2024-08-12 04:08:30",32.09,32.12,"2024-08-12 04:08:00",32,"2024-08-12 04:28:00",31.21,31.32,"2024-08-12 04:54:00",31.09,"2024-08-12 04:03:30",5.764,5.797,"2024-08-12 04:00:30",5.734,"2024-08-12 04:54:00",11.18,11.22,"2024-08-12 04:03:30",11.12,"2024-08-12 05:00:00",10.15,10.16,"2024-08-12 04:00:30",10.13,"2024-08-12 04:51:00",14.14,14.15,"2024-08-12 04:04:30",14.13,"2024-08-12 04:11:30",10.63,10.65,"2024-08-12 04:19:00",10.63,"2024-08-12 04:05:00",16.11,16.13,"2024-08-12 04:31:30",16.1,"2024-08-12 04:12:00",0.0001638139,0,1.073,166.8,51.93,118,4.5,"2024-08-12 04:07:00",0,"2024-08-12 04:12:00",3.748,123.8,15.08,124,7,"2024-08-12 04:07:00",0.8,"2024-08-12 04:16:30",-0.012,0
"2024-08-12 06:00:00",994,58.73,"2024-08-12 05:59:30",12.69,0.293,"2024-08-12 05:20:00",0,"2024-08-12 05:00:30",974,22.91,23.16,"2024-08-12 05:13:00",22.67,"2024-08-12 05:51:00",82.5,84.7,"2024-08-12 05:59:30",80.2,"2024-08-12 05:01:30",29.75,30.08,"2024-08-12 05:03:30",29.41,"2024-08-12 05:51:00",32.57,32.86,"2024-08-12 05:00:30",32.25,"2024-08-12 05:56:30",33.46,33.57,"2024-08-12 05:00:30",33.29,"2024-08-12 05:58:00",32.15,32.23,"2024-08-12 05:01:00",32.05,"2024-08-12 05:35:30",32.09,32.12,"2024-08-12 05:01:00",32.02,"2024-08-12 05:31:00",31.29,31.38,"2024-08-12 05:38:30",31.22,"2024-08-12 05:07:30",5.706,5.737,"2024-08-12 05:02:30",5.679,"2024-08-12 05:58:00",11.08,11.12,"2024-08-12 05:00:30",11.04,"2024-08-12 05:57:30",10.12,10.14,"2024-08-12 05:01:30",10.1,"2024-08-12 05:54:00",14.13,14.14,"2024-08-12 05:02:30",14.12,"2024-08-12 05:48:00",10.64,10.65,"2024-08-12 05:06:30",10.63,"2024-08-12 05:03:00",16.11,16.12,"2024-08-12 05:07:30",16.1,"2024-08-12 05:01:00",0.0002296612,0,1.304,139.3,46.82,120,4,"2024-08-12 05:36:30",0,"2024-08-12 05:00:30",4.218,114.5,13.83,115,7.2,"2024-08-12 05:50:30",1.1,"2024-08-12 05:58:00",-0.01,0
"2024-08-12 07:00:00",995,57.96,"2024-08-12 06:59:30",12.68,0.301,"2024-08-12 06:35:30",0,"2024-08-12 06:00:30",974,22.47,22.68,"2024-08-12 06:00:30",22.34,"2024-08-12 06:37:00",86.1,87,"2024-08-12 06:36:00",84.2,"2024-08-12 06:01:00",29.1,29.45,"2024-08-12 06:00:30",28.8,"2024-08-12 06:58:00",32.04,32.27,"2024-08-12 06:01:00",31.74,"2024-08-12 06:58:00",33.19,33.34,"2024-08-12 06:01:00",33.06,"2024-08-12 07:00:00",32.11,32.2,"2024-08-12 06:04:30",31.97,"2024-08-12 06:57:30",32.08,32.12,"2024-08-12 06:36:00",32,"2024-08-12 06:09:30",31.31,31.38,"2024-08-12 06:16:00",31.25,"2024-08-12 06:26:00",5.658,5.679,"2024-08-12 06:06:30",5.637,"2024-08-12 06:57:00",11,11.04,"2024-08-12 06:00:30",10.95,"2024-08-12 06:59:00",10.09,10.1,"2024-08-12 06:00:30",10.07,"2024-08-12 06:58:00",14.12,14.13,"2024-08-12 06:21:00",14.1,"2024-08-12 06:51:30",10.64,10.65,"2024-08-12 06:24:30",10.64,"2024-08-12 06:00:30",16.12,16.13,"2024-08-12 06:32:00",16.11,"2024-08-12 06:25:00",9.413851e-05,0,1.066,154.2,51,235,3.5,"2024-08-12 06:11:00",0,"2024-08-12 06:01:30",3.909,119.4,13.65,128,6.7,"2024-08-12 06:06:30",1.4,"2024-08-12 06:50:00",-0.038,0.22
"2024-08-12 08:00:00",996,56.72,"2024-08-12 07:55:00",12.67,0.293,"2024-08-12 07:54:00",0,"2024-08-12 07:00:30",975,22.51,22.6,"2024-08-12 07:45:00",22.41,"2024-08-12 08:00:00",87.1,88.2,"2024-08-12 07:59:30",85.6,"2024-08-12 07:04:00",28.66,28.82,"2024-08-12 07:00:30",28.59,"2024-08-12 07:48:30",31.52,31.79,"2024-08-12 07:00:30",31.24,"2024-08-12 07:53:30",32.89,33.11,"2024-08-12 07:00:30",32.7,"2024-08-12 07:54:00",31.98,32.1,"2024-08-12 07:04:30",31.9,"2024-08-12 07:39:30",32.09,32.14,"2024-08-12 07:39:30",32,"2024-08-12 07:43:00",31.31,31.38,"2024-08-12 07:16:30",31.29,"2024-08-12 07:11:00",5.627,5.64,"2024-08-12 07:01:30",5.611,"2024-08-12 07:58:30",10.92,10.96,"2024-08-12 07:03:30",10.88,"2024-08-12 07:59:00",10.06,10.07,"2024-08-12 07:02:30",10.04,"2024-08-12 07:48:00",14.11,14.13,"2024-08-12 07:01:00",14.1,"2024-08-12 07:56:30",10.64,10.65,"2024-08-12 07:01:30",10.63,"2024-08-12 07:37:00",16.13,16.13,"2024-08-12 07:44:30",16.12,"2024-08-12 07:00:30",2.732473e-05,0,0.925,172.7,48.39,185,2.4,"2024-08-12 07:41:00",0,"2024-08-12 07:06:00",2.958,130.1,17.87,143,5.3,"2024-08-12 07:28:30",0.7,"2024-08-12 07:44:00",0.006,1.025
"2024-08-12 09:00:00",997,56.8,"2024-08-12 08:00:30",12.65,0.295,"2024-08-12 08:00:30",0,"2024-08-12 08:00:30",975,22.05,22.42,"2024-08-12 08:00:30",21.82,"2024-08-12 08:57:30",89.3,90.5,"2024-08-12 08:50:00",87.5,"2024-08-12 08:02:00",28.34,28.61,"2024-08-12 08:00:30",28.06,"2024-08-12 08:58:00",31.1,31.33,"2024-08-12 08:03:30",30.83,"2024-08-12 08:56:30",32.64,32.74,"2024-08-12 08:01:00",32.52,"2024-08-12 08:41:30",31.94,31.99,"2024-08-12 08:01:30",31.81,"2024-08-12 08:58:00",32.09,32.12,"2024-08-12 08:02:30",32.02,"2024-08-12 08:31:30",31.31,31.38,"2024-08-12 08:01:30",31.3,"2024-08-12 08:01:00",5.604,5.619,"2024-08-12 08:05:30",5.585,"2024-08-12 08:54:00",10.85,10.89,"2024-08-12 08:00:30",10.82,"2024-08-12 08:46:30",10.03,10.04,"2024-08-12 08:00:30",10.01,"2024-08-12 08:56:00",14.09,14.1,"2024-08-12 08:00:30",14.07,"2024-08-12 08:50:30",10.63,10.64,"2024-08-12 08:03:30",10.63,"2024-08-12 08:40:30",16.13,16.14,"2024-08-12 08:18:00",16.12,"2024-08-12 08:14:30",0.0573936,0,0.99,173.6,41.5,295,3.4,"2024-08-12 08:20:30",0,"2024-08-12 08:08:00",2.631,135.8,19.56,132,5.3,"2024-08-12 08:20:30",0.6,"2024-08-12 08:11:00",0.016,1.864
"2024-08-12 10:00:00",998,56.18,"2024-08-12 09:59:30",12.62,12.68,"2024-08-12 09:08:00",0.001,"2024-08-12 09:05:30",976,22.16,22.8,"2024-08-12 09:59:00",21.82,"2024-08-12 09:07:00",89.3,91,"2024-08-12 09:20:00",86.4,"2024-08-12 10:00:00",27.84,28.06,"2024-08-12 09:05:30",27.67,"2024-08-12 09:57:00",30.72,30.96,"2024-08-12 09:02:30",30.46,"2024-08-12 09:57:30",32.37,32.52,"2024-08-12 09:00:30",32.22,"2024-08-12 09:57:30",31.79,31.94,"2024-08-12 09:02:00",31.73,"2024-08-12 09:29:30",32.08,32.12,"2024-08-12 09:03:30",32,"2024-08-12 09:56:00",31.31,31.36,"2024-08-12 09:04:30",31.27,"2024-08-12 09:34:00",5.572,5.593,"2024-08-12 09:00:30",5.554,"2024-08-12 09:59:30",10.78,10.82,"2024-08-12 09:00:30",10.75,"2024-08-12 09:47:30",10,10.01,"2024-08-12 09:00:30",9.98,"2024-08-12 09:59:30",14.08,14.09,"2024-08-12 09:06:00",14.06,"2024-08-12 09:56:00",10.63,10.64,"2024-08-12 09:59:00",10.62,"2024-08-12 09:13:00",16.13,16.14,"2024-08-12 09:28:30",16.11,"2024-08-12 09:43:00",0.7006642,0,0.961,171.6,31.57,108,3.3,"2024-08-12 09:46:00",0,"2024-08-12 09:02:30",2.139,139.6,18.7,135,3.9,"2024-08-12 09:45:30",0.5,"2024-08-12 09:21:00",0.138,2.583
"2024-08-12 11:00:00",999,44.25,"2024-08-12 10:59:00",12.83,12.91,"2024-08-12 10:01:00",0.011,"2024-08-12 10:15:00",977,24.26,25.22,"2024-08-12 10:51:00",22.8,"2024-08-12 10:01:00",78.28,85.5,"2024-08-12 10:00:30",73.2,"2024-08-12 10:53:30",27.69,27.77,"2024-08-12 10:00:30",27.56,"2024-08-12 10:14:30",30.37,30.56,"2024-08-12 10:02:00",30.15,"2024-08-12 10:58:00",32.1,32.32,"2024-08-12 10:04:00",31.92,"2024-08-12 10:54:30",31.69,31.78,"2024-08-12 10:06:00",31.54,"2024-08-12 10:53:30",32.01,32.12,"2024-08-12 10:04:30",31.9,"2024-08-12 10:57:00",31.31,31.38,"2024-08-12 10:13:00",31.27,"2024-08-12 10:07:30",5.562,5.57,"2024-08-12 10:56:30",5.554,"2024-08-12 10:00:30",10.72,10.76,"2024-08-12 10:01:00",10.69,"2024-08-12 10:54:00",9.97,9.99,"2024-08-12 10:01:30",9.96,"2024-08-12 10:51:00",14.06,14.07,"2024-08-12 10:00:30",14.05,"2024-08-12 10:32:30",10.63,10.64,"2024-08-12 10:13:30",10.62,"2024-08-12 10:21:30",16.13,16.14,"2024-08-12 10:08:00",16.12,"2024-08-12 10:50:30",6.396755,0,0.962,167.1,37.72,109,3,"2024-08-12 10:33:30",0,"2024-08-12 10:15:30",2.712,122.8,22.85,113,6.6,"2024-08-12 10:53:30",0.6,"2024-08-12 10:37:30",1.225,3.11
"2024-08-12 12:00:00",1000,40.6,"2024-08-12 11:45:30",13.46,13.61,"2024-08-12 11:01:00",0.209,"2024-08-12 11:53:30",977,26.54,27.64,"2024-08-12 11:59:30",25.09,"2024-08-12 11:01:00",66.58,73.21,"2024-08-12 11:00:30",60.9,"2024-08-12 12:00:00",28.16,29.03,"2024-08-12 11:59:30",27.75,"2024-08-12 11:10:30",30.09,30.22,"2024-08-12 11:06:00",29.92,"2024-08-12 11:53:00",31.88,31.96,"2024-08-12 11:06:30",31.72,"2024-08-12 11:58:00",31.56,31.63,"2024-08-12 11:02:00",31.49,"2024-08-12 11:17:00",31.91,32,"2024-08-12 11:03:30",31.83,"2024-08-12 11:14:30",31.31,31.36,"2024-08-12 11:51:30",31.27,"2024-08-12 11:12:30",5.609,5.674,"2024-08-12 11:57:30",5.567,"2024-08-12 11:00:30",10.68,10.71,"2024-08-12 11:05:30",10.65,"2024-08-12 11:50:00",9.94,9.96,"2024-08-12 11:01:00",9.92,"2024-08-12 11:47:30",14.04,14.06,"2024-08-12 11:09:30",14.02,"2024-08-12 11:52:00",10.63,10.64,"2024-08-12 11:00:30",10.61,"2024-08-12 11:52:30",16.13,16.13,"2024-08-12 11:02:00",16.12,"2024-08-12 11:03:00",12.63642,0,1.022,160.9,52.05,200,2.7,"2024-08-12 11:30:00",0,"2024-08-12 11:11:30",3.111,115.5,19.3,140,6.1,"2024-08-12 11:48:30",0.6,"2024-08-12 11:57:00",2.54,3.401
"2024-08-12 13:00:00",1001,41.01,"2024-08-12 12:50:30",13.44,"NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00",977,28.23,29.02,"2024-08-12 12:54:00",27.45,"2024-08-12 12:06:00",58.3,61.87,"2024-08-12 12:06:00",54.84,"2024-08-12 12:54:30",30.42,32.02,"2024-08-12 13:00:00",29.01,"2024-08-12 12:01:30",30.05,30.22,"2024-08-12 12:59:00",29.91,"2024-08-12 12:17:00",31.67,31.76,"2024-08-12 12:02:00",31.52,"2024-08-12 12:51:30",31.48,31.58,"2024-08-12 12:00:30",31.33,"2024-08-12 13:00:00",31.88,31.94,"2024-08-12 12:25:00",31.76,"2024-08-12 12:39:00",31.31,31.38,"2024-08-12 12:16:30",31.25,"2024-08-12 12:40:00",5.799,5.933,"2024-08-12 12:59:30",5.679,"2024-08-12 12:00:30",10.66,10.69,"2024-08-12 12:57:00",10.65,"2024-08-12 12:05:00",9.92,9.94,"2024-08-12 12:01:30",9.91,"2024-08-12 12:41:30",14.02,14.03,"2024-08-12 12:05:30",14.01,"2024-08-12 12:32:30",10.61,10.63,"2024-08-12 12:13:30",10.6,"2024-08-12 12:55:00",16.12,16.13,"2024-08-12 12:05:30",16.11,"2024-08-12 12:37:00",17.04704,0,1.179,163.8,49.07,166,3.2,"2024-08-12 12:01:00",0,"2024-08-12 12:00:30",3.543,117.6,22.33,112,6.3,"2024-08-12 12:34:00",0.7,"2024-08-12 12:33:30",3.506,3.428
"2024-08-12 14:00:00",1002,41.24,"2024-08-12 13:00:30",13.42,"NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00",976,29.58,30.46,"2024-08-12 13:59:30",28.82,"2024-08-12 13:06:00",52.3,55.17,"2024-08-12 13:00:30",48.67,"2024-08-12 13:59:00","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30","NAN","NAN","2024-08-12 13:21:30","NAN","2024-08-12 13:21:30",19.61416,0,1.273,157.7,47.44,182,3.4,"2024-08-12 13:35:30",0,"2024-08-12 13:03:00",3.743,113.9,22.65,118,6.3,"2024-08-12 13:10:00",1.1,"2024-08-12 13:30:00",4.102,3.187
"2024-08-12 15:00:00",1003,42.86,"2024-08-12 14:00:30",13.4,"NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00",974,31.15,32.12,"2024-08-12 15:00:00",30.39,"2024-08-12 14:04:00",47.36,49.27,"2024-08-12 14:28:00",45.34,"2024-08-12 14:54:30",37.18,38.81,"2024-08-12 14:58:00",35.5,"2024-08-12 14:01:00",31.54,32.23,"2024-08-12 14:59:00",30.91,"2024-08-12 14:01:00",31.54,31.69,"2024-08-12 14:59:30",31.52,"2024-08-12 14:00:30",31.27,31.37,"2024-08-12 14:02:00",31.12,"2024-08-12 14:51:30",31.72,31.86,"2024-08-12 14:23:30",31.62,"2024-08-12 14:59:30",31.22,31.31,"2024-08-12 14:03:30",31.09,"2024-08-12 14:58:00",6.356,6.483,"2024-08-12 14:59:00",6.215,"2024-08-12 14:00:30",10.86,10.95,"2024-08-12 14:58:30",10.77,"2024-08-12 14:01:00",9.92,9.93,"2024-08-12 14:50:00",9.91,"2024-08-12 14:09:00",13.98,13.99,"2024-08-12 14:01:30",13.97,"2024-08-12 14:32:30",10.6,10.61,"2024-08-12 14:02:30",10.59,"2024-08-12 14:05:30",16.12,16.14,"2024-08-12 14:26:00",16.1,"2024-08-12 14:49:30",21.06201,0,1.417,158.4,49.23,232,4,"2024-08-12 14:26:30",0,"2024-08-12 14:20:30",3.615,113.5,22.64,88,7.2,"2024-08-12 14:01:30",0,"2024-08-12 14:38:00",4.48,2.694
"2024-08-12 16:00:00",1004,43.27,"2024-08-12 15:37:30",13.4,"NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00",973,32.83,33.79,"2024-08-12 15:52:30",31.72,"2024-08-12 15:07:00",42.48,46.29,"2024-08-12 15:07:00",38.63,"2024-08-12 15:49:30",40.43,41.81,"2024-08-12 15:59:30",38.86,"2024-08-12 15:00:30",32.93,33.67,"2024-08-12 15:56:30",32.23,"2024-08-12 15:00:30",31.8,31.95,"2024-08-12 15:51:00",31.64,"2024-08-12 15:00:30",31.17,31.22,"2024-08-12 15:02:30",31.12,"2024-08-12 15:24:00",31.69,31.72,"2024-08-12 15:01:30",31.6,"2024-08-12 15:10:30",31.14,31.25,"2024-08-12 15:01:30",31.09,"2024-08-12 15:12:30",6.593,6.694,"2024-08-12 15:59:30",6.483,"2024-08-12 15:00:30",11.06,11.17,"2024-08-12 16:00:00",10.95,"2024-08-12 15:00:30",9.93,9.96,"2024-08-12 16:00:00",9.92,"2024-08-12 15:04:30",13.98,13.98,"2024-08-12 15:00:30",13.97,"2024-08-12 15:07:30",10.59,10.6,"2024-08-12 15:01:00",10.58,"2024-08-12 15:55:00",16.12,16.13,"2024-08-12 15:13:00",16.1,"2024-08-12 15:06:30",20.49126,0,1.247,169.6,55.05,89,4.1,"2024-08-12 15:21:30",0,"2024-08-12 15:11:30",3.223,103.6,28.83,123,6.6,"2024-08-12 15:58:30",0.4,"2024-08-12 15:33:00",4.466,1.997
"2024-08-12 17:00:00",1005,43.91,"2024-08-12 16:00:30",13.37,"NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00",972,34.4,35.81,"2024-08-12 16:59:30",33.13,"2024-08-12 16:04:30",37.75,40.52,"2024-08-12 16:04:00",34.72,"2024-08-12 17:00:00",43,44,"2024-08-12 16:59:00",41.86,"2024-08-12 16:01:00",34.46,35.3,"2024-08-12 16:59:00",33.67,"2024-08-12 16:00:30",32.2,32.52,"2024-08-12 16:59:00",31.92,"2024-08-12 16:00:30",31.17,31.32,"2024-08-12 16:58:00",31.1,"2024-08-12 16:13:00",31.69,31.71,"2024-08-12 16:00:30",31.63,"2024-08-12 16:57:00",31.11,31.18,"2024-08-12 16:07:00",31.08,"2024-08-12 16:58:30",6.764,6.827,"2024-08-12 17:00:00",6.685,"2024-08-12 16:00:30",11.29,11.4,"2024-08-12 16:59:30",11.17,"2024-08-12 16:00:30",9.98,10.01,"2024-08-12 16:56:30",9.96,"2024-08-12 16:00:30",13.98,13.98,"2024-08-12 16:59:00",13.97,"2024-08-12 16:08:30",10.57,10.58,"2024-08-12 16:04:30",10.57,"2024-08-12 16:39:00",16.11,16.13,"2024-08-12 16:06:30",16.1,"2024-08-12 16:37:00",18.32752,0,1.166,168.6,54.49,118,3.7,"2024-08-12 16:43:30",0,"2024-08-12 16:22:00",3.027,98.5,29.64,120,6.8,"2024-08-12 16:08:30",0.4,"2024-08-12 16:40:00",4.07,1.166
"2024-08-12 18:00:00",1006,44.04,"2024-08-12 17:26:00",13.08,"NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00",971,35.97,36.67,"2024-08-12 17:17:30",35.09,"2024-08-12 17:05:00",33.37,35.9,"2024-08-12 17:03:00",31.22,"2024-08-12 17:43:30",44.71,45.26,"2024-08-12 17:58:30",43.96,"2024-08-12 17:01:00",35.89,36.66,"2024-08-12 18:00:00",35.22,"2024-08-12 17:03:30",32.76,33.11,"2024-08-12 17:58:30",32.52,"2024-08-12 17:00:30",31.29,31.37,"2024-08-12 17:23:00",31.14,"2024-08-12 17:09:00",31.68,31.71,"2024-08-12 17:00:30",31.61,"2024-08-12 17:50:00",31.11,31.21,"2024-08-12 17:47:00",31.06,"2024-08-12 17:58:30",6.857,6.877,"2024-08-12 17:47:30",6.821,"2024-08-12 17:04:00",11.52,11.63,"2024-08-12 17:59:00",11.4,"2024-08-12 17:00:30",10.04,10.07,"2024-08-12 17:55:30",10,"2024-08-12 17:01:00",13.98,13.99,"2024-08-12 17:53:30",13.97,"2024-08-12 17:02:00",10.57,10.58,"2024-08-12 17:20:00",10.56,"2024-08-12 17:04:30",16.11,16.11,"2024-08-12 17:00:30",16.1,"2024-08-12 17:44:30",14.58853,0,1.02,173.7,60.93,174,4.1,"2024-08-12 17:40:00",0,"2024-08-12 17:16:00",3.132,83.5,26.5,73,6.7,"2024-08-12 17:22:00",0,"2024-08-12 17:13:00",3.295,0.327
"2024-08-12 19:00:00",1007,45.53,"2024-08-12 18:00:30",13.3,"NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00",971,35.77,36.69,"2024-08-12 18:06:00",34.77,"2024-08-12 19:00:00",31.46,34.36,"2024-08-12 19:00:00",28.98,"2024-08-12 18:26:00",45.27,45.45,"2024-08-12 18:18:00",44.98,"2024-08-12 18:57:00",37.1,37.7,"2024-08-12 18:57:00",36.55,"2024-08-12 18:01:00",33.38,33.71,"2024-08-12 18:56:30",33.11,"2024-08-12 18:00:30",31.4,31.58,"2024-08-12 18:55:30",31.31,"2024-08-12 18:17:00",31.68,31.71,"2024-08-12 18:04:00",31.63,"2024-08-12 18:29:00",31.1,31.21,"2024-08-12 18:05:00",31.06,"2024-08-12 18:43:00",6.849,6.877,"2024-08-12 18:01:30",6.813,"2024-08-12 18:59:00",11.71,11.79,"2024-08-12 18:59:30",11.61,"2024-08-12 18:00:30",10.1,10.14,"2024-08-12 18:55:00",10.06,"2024-08-12 18:00:30",14,14.02,"2024-08-12 18:46:30",13.99,"2024-08-12 18:00:30",10.57,10.58,"2024-08-12 18:10:30",10.56,"2024-08-12 18:09:00",16.1,16.11,"2024-08-12 18:01:30",16.09,"2024-08-12 18:05:00",9.639122,0,1.072,162.1,54.4,160,2.8,"2024-08-12 18:58:30",0,"2024-08-12 18:21:00",3.478,93.4,23.33,118,6.6,"2024-08-12 18:10:30",0.3,"2024-08-12 18:31:00",1.123,0.001
"2024-08-12 20:00:00",1008,48.14,"2024-08-12 19:00:30",12.99,"NAN","2024-08-12 19:49:00","NAN","2024-08-12 19:49:00",972,33.93,34.97,"2024-08-12 19:05:00",33,"2024-08-12 19:59:00",35.16,35.94,"2024-08-12 19:15:30",33.94,"2024-08-12 19:05:30",44.16,45.09,"2024-08-12 19:02:00",42.76,"2024-08-12 20:00:00",37.93,38.25,"2024-08-12 19:59:30",37.59,"2024-08-12 19:02:30",34,34.31,"2024-08-12 19:53:00",33.66,"2024-08-12 19:01:00",31.58,31.78,"2024-08-12 19:58:30",31.5,"2024-08-12 19:21:00",31.69,31.71,"2024-08-12 19:01:00",31.64,"2024-08-12 19:24:30",31.1,31.15,"2024-08-12 19:51:30",31.06,"2024-08-12 19:21:30",6.728,6.813,"2024-08-12 19:01:00",6.619,"2024-08-12 19:59:00",11.85,11.88,"2024-08-12 19:47:00",11.79,"2024-08-12 19:01:30",10.17,10.2,"2024-08-12 19:56:00",10.13,"2024-08-12 19:01:00",14.03,14.05,"2024-08-12 19:50:00",14.01,"2024-08-12 19:00:30",10.58,10.59,"2024-08-12 19:57:00",10.57,"2024-08-12 19:02:00",16.1,16.1,"2024-08-12 19:01:00",16.09,"2024-08-12 19:07:00",1.982791,0,1.229,150.6,52.56,129,5.1,"2024-08-12 19:22:30",0,"2024-08-12 19:32:00",3.988,99.3,17.78,115,7.2,"2024-08-12 19:33:30",1.1,"2024-08-12 19:12:00",0.24,0
"2024-08-12 21:00:00",1009,53.34,"2024-08-12 20:00:30",12.83,0.954,"2024-08-12 21:00:00",0,"2024-08-12 20:31:30",972,32.03,33.01,"2024-08-12 20:00:30",31.04,"2024-08-12 20:59:30",37.61,41.63,"2024-08-12 21:00:00",34.93,"2024-08-12 20:05:00",41.33,42.81,"2024-08-12 20:01:30",39.91,"2024-08-12 21:00:00",38.2,38.26,"2024-08-12 20:30:00",38.04,"2024-08-12 20:59:00",34.53,34.71,"2024-08-12 20:43:30",34.27,"2024-08-12 20:00:30",31.81,31.99,"2024-08-12 20:58:00",31.68,"2024-08-12 20:00:30",31.7,31.79,"2024-08-12 21:00:00",31.65,"2024-08-12 20:15:00",31.1,31.17,"2024-08-12 20:35:30",31.06,"2024-08-12 20:11:00",6.502,6.622,"2024-08-12 20:00:30",6.393,"2024-08-12 20:59:00",11.89,11.9,"2024-08-12 20:15:30",11.87,"2024-08-12 20:56:30",10.23,10.25,"2024-08-12 20:59:30",10.2,"2024-08-12 20:00:30",14.07,14.08,"2024-08-12 20:55:30",14.04,"2024-08-12 20:03:00",10.59,10.61,"2024-08-12 20:52:30",10.58,"2024-08-12 20:01:30",16.1,16.1,"2024-08-12 20:05:30",16.09,"2024-08-12 20:03:30",0.238362,0,0.863,141.1,44.72,91,2.7,"2024-08-12 20:15:30",0,"2024-08-12 20:11:30",3.198,101,14.59,108,6.7,"2024-08-12 20:15:30",0.9,"2024-08-12 20:13:30",0.029,0
"2024-08-12 22:00:00",1010,57.06,"2024-08-12 21:00:30",12.78,0.242,"2024-08-12 21:38:00",0,"2024-08-12 21:00:30",973,30.59,30.98,"2024-08-12 21:02:30",30.19,"2024-08-12 21:59:00",43.1,43.72,"2024-08-12 21:15:30",41.96,"2024-08-12 21:00:30",38.72,39.89,"2024-08-12 21:00:30",37.68,"2024-08-12 21:59:30",37.86,38.13,"2024-08-12 21:00:30",37.59,"2024-08-12 21:51:30",34.91,35.11,"2024-08-12 21:55:30",34.69,"2024-08-12 21:01:00",32.03,32.18,"2024-08-12 21:52:00",31.88,"2024-08-12 21:17:30",31.83,31.91,"2024-08-12 21:43:00",31.67,"2024-08-12 21:03:00",31.1,31.15,"2024-08-12 21:04:30",31.09,"2024-08-12 21:00:30",6.302,6.396,"2024-08-12 21:00:30",6.215,"2024-08-12 21:58:30",11.84,11.88,"2024-08-12 21:02:30",11.79,"2024-08-12 21:58:30",10.27,10.28,"2024-08-12 21:55:30",10.25,"2024-08-12 21:01:00",14.1,14.12,"2024-08-12 22:00:00",14.08,"2024-08-12 21:00:30",10.6,10.61,"2024-08-12 21:03:30",10.59,"2024-08-12 21:14:00",16.1,16.11,"2024-08-12 21:36:00",16.1,"2024-08-12 21:01:30",0.0006832814,0,0.741,154.5,59.17,201,2.5,"2024-08-12 21:19:30",0,"2024-08-12 21:08:30",2.948,120.4,16.55,122,5,"2024-08-12 21:00:30",0.7,"2024-08-12 21:45:00",-0.005,0
"2024-08-12 23:00:00",1011,57.37,"2024-08-12 22:59:00",12.78,0.241,"2024-08-12 22:32:00",0,"2024-08-12 22:00:30",973,29.89,30.21,"2024-08-12 22:00:30",29.41,"2024-08-12 22:59:00",45.48,48.53,"2024-08-12 23:00:00",43.43,"2024-08-12 22:06:00",36.82,37.63,"2024-08-12 22:00:30",36.06,"2024-08-12 22:59:30",37.27,37.64,"2024-08-12 22:00:30",36.87,"2024-08-12 22:59:30",35.1,35.11,"2024-08-12 22:02:30",35.03,"2024-08-12 22:00:30",32.23,32.39,"2024-08-12 22:56:00",32.08,"2024-08-12 22:01:30",31.91,32.02,"2024-08-12 22:58:30",31.79,"2024-08-12 22:01:00",31.12,31.25,"2024-08-12 22:56:30",31.09,"2024-08-12 22:02:00",6.143,6.218,"2024-08-12 22:01:00",6.078,"2024-08-12 22:56:30",11.74,11.79,"2024-08-12 22:00:30",11.68,"2024-08-12 22:56:00",10.28,10.29,"2024-08-12 22:49:00",10.27,"2024-08-12 22:03:30",14.14,14.16,"2024-08-12 22:39:00",14.12,"2024-08-12 22:01:00",10.62,10.64,"2024-08-12 22:48:30",10.6,"2024-08-12 22:06:00",16.11,16.13,"2024-08-12 22:57:00",16.1,"2024-08-12 22:03:00",0.0004176987,0,0.969,165,54.62,204,3.2,"2024-08-12 22:48:00",0,"2024-08-12 22:04:00",3.477,125.8,13.22,108,6.4,"2024-08-12 22:59:30",0.8,"2024-08-12 22:02:00",0.004,0
"2024-08-13 00:00:00",1012,57.16,"2024-08-12 23:42:00",12.76,0.237,"2024-08-12 23:44:30",0,"2024-08-12 23:00:30",974,28.87,29.41,"2024-08-12 23:00:30",28.3,"2024-08-12 23:58:30",52.22,56.22,"2024-08-13 00:00:00",48.73,"2024-08-12 23:01:00",35.45,36.13,"2024-08-12 23:00:30",34.81,"2024-08-13 00:00:00",36.56,36.9,"2024-08-12 23:07:30",36.2,"2024-08-12 23:51:30",35.1,35.13,"2024-08-12 23:21:30",35.06,"2024-08-12 23:44:00",32.36,32.48,"2024-08-12 23:57:30",32.25,"2024-08-12 23:44:30",32.07,32.12,"2024-08-12 23:10:30",31.93,"2024-08-12 23:01:30",31.23,31.34,"2024-08-12 23:59:00",31.11,"2024-08-12 23:11:30",6.022,6.081,"2024-08-12 23:01:00",5.97,"2024-08-12 23:59:00",11.63,11.69,"2024-08-12 23:00:30",11.57,"2024-08-12 23:58:30",10.29,10.29,"2024-08-12 23:14:00",10.28,"2024-08-12 23:57:30",14.17,14.2,"2024-08-12 23:56:00",14.15,"2024-08-12 23:02:00",10.63,10.64,"2024-08-12 23:53:30",10.61,"2024-08-12 23:12:30",16.12,16.13,"2024-08-12 23:40:00",16.1,"2024-08-12 23:08:30",0.000307079,0,1.234,157.9,65.72,73,3.4,"2024-08-12 23:36:00",0,"2024-08-12 23:28:00",4.128,126,14.92,104,7.8,"2024-08-12 23:28:30",1,"2024-08-12 23:48:00",0.01,0
"2024-08-13 01:00:00",1013,57.28,"2024-08-13 00:01:00",12.76,0.21,"2024-08-13 00:26:30",0,"2024-08-13 00:00:30",975,27.7,28.25,"2024-08-13 00:00:30",27.16,"2024-08-13 00:59:00",59.27,62.26,"2024-08-13 01:00:00",56.11,"2024-08-13 00:00:30",34.3,34.8,"2024-08-13 00:00:30",33.73,"2024-08-13 01:00:00",35.86,36.2,"2024-08-13 00:00:30",35.43,"2024-08-13 01:00:00",34.97,35.11,"2024-08-13 00:00:30",34.87,"2024-08-13 00:36:00",32.51,32.62,"2024-08-13 00:36:30",32.4,"2024-08-13 00:02:00",32.12,32.21,"2024-08-13 00:59:30",32.04,"2024-08-13 00:19:00",31.3,31.38,"2024-08-13 00:07:30",31.25,"2024-08-13 00:06:30",5.927,5.973,"2024-08-13 00:01:00",5.885,"2024-08-13 00:57:00",11.52,11.58,"2024-08-13 00:04:30",11.46,"2024-08-13 00:58:00",10.28,10.29,"2024-08-13 00:11:00",10.27,"2024-08-13 00:56:30",14.19,14.2,"2024-08-13 00:56:30",14.17,"2024-08-13 00:00:30",10.65,10.66,"2024-08-13 00:51:30",10.64,"2024-08-13 00:00:30",16.13,16.14,"2024-08-13 00:39:00",16.11,"2024-08-13 00:02:30",0.0003300678,0,1.063,147.2,57.69,117,4.1,"2024-08-13 00:24:00",0,"2024-08-13 00:05:30",3.77,118.3,13.99,113,6.5,"2024-08-13 00:13:30",1.3,"2024-08-13 00:32:30",0.001,0
"2024-08-13 02:00:00",1014,57.71,"2024-08-13 01:00:30",12.75,0.239,"2024-08-13 01:04:30",0,"2024-08-13 01:00:30",975,26.59,27.14,"2024-08-13 01:00:30",26.07,"2024-08-13 01:59:00",65.39,68.99,"2024-08-13 02:00:00",61.82,"2024-08-13 01:01:30",33.29,33.78,"2024-08-13 01:00:30",32.81,"2024-08-13 02:00:00",35.2,35.5,"2024-08-13 01:03:30",34.84,"2024-08-13 01:58:00",34.78,34.91,"2024-08-13 01:00:30",34.68,"2024-08-13 01:55:00",32.53,32.62,"2024-08-13 01:05:30",32.46,"2024-08-13 01:17:30",32.25,32.32,"2024-08-13 01:11:00",32.11,"2024-08-13 01:03:00",31.31,31.38,"2024-08-13 01:52:00",31.3,"2024-08-13 01:00:30",5.848,5.887,"2024-08-13 01:01:00",5.808,"2024-08-13 01:59:30",11.42,11.47,"2024-08-13 01:03:30",11.36,"2024-08-13 02:00:00",10.26,10.27,"2024-08-13 01:00:30",10.25,"2024-08-13 01:55:30",14.21,14.22,"2024-08-13 01:51:30",14.19,"2024-08-13 01:05:30",10.66,10.67,"2024-08-13 01:46:00",10.65,"2024-08-13 01:04:30",16.14,16.16,"2024-08-13 01:59:00",16.13,"2024-08-13 01:06:00",0.0003715288,0,0.861,144.1,52.45,126,2.7,"2024-08-13 02:00:00",0,"2024-08-13 01:05:30",3.056,111.6,14.2,107,5.4,"2024-08-13 01:12:00",1.1,"2024-08-13 01:36:30",-0.008,0
"2024-08-13 03:00:00",1015,57.82,"2024-08-13 02:57:30",12.73,0.237,"2024-08-13 02:20:30",0,"2024-08-13 02:00:30",974,25.72,26.08,"2024-08-13 02:00:30",25.3,"2024-08-13 02:59:00",71.24,73.65,"2024-08-13 03:00:00",68.46,"2024-08-13 02:01:00",32.39,32.84,"2024-08-13 02:00:30",32,"2024-08-13 02:59:30",34.59,34.89,"2024-08-13 02:01:00",34.26,"2024-08-13 02:59:30",34.56,34.71,"2024-08-13 02:00:30",34.44,"2024-08-13 02:58:00",32.53,32.62,"2024-08-13 02:25:30",32.46,"2024-08-13 02:29:00",32.28,32.36,"2024-08-13 02:58:30",32.21,"2024-08-13 02:02:00",31.34,31.48,"2024-08-13 02:58:00",31.3,"2024-08-13 02:01:00",5.778,5.816,"2024-08-13 02:01:30",5.744,"2024-08-13 02:57:30",11.31,11.36,"2024-08-13 02:00:30",11.27,"2024-08-13 02:56:30",10.24,10.25,"2024-08-13 02:04:30",10.22,"2024-08-13 02:53:30",14.21,14.23,"2024-08-13 02:55:30",14.2,"2024-08-13 02:07:30",10.67,10.69,"2024-08-13 02:54:00",10.66,"2024-08-13 02:01:00",16.16,16.17,"2024-08-13 02:45:00",16.14,"2024-08-13 02:01:00",0.0002685,0,0.973,147.4,53.22,127,4.2,"2024-08-13 02:38:30",0,"2024-08-13 02:08:00",3.432,113.8,15.12,119,6.2,"2024-08-13 02:46:30",0.8,"2024-08-13 02:47:30",-0.008,0
"2024-08-13 04:00:00",1016,57.81,"2024-08-13 03:08:00",12.73,0.258,"2024-08-13 03:19:00",0,"2024-08-13 03:00:30",974,24.8,25.3,"2024-08-13 03:00:30",24.24,"2024-08-13 04:00:00",76.19,78.69,"2024-08-13 03:59:30",73.14,"2024-08-13 03:01:00",31.6,31.96,"2024-08-13 03:03:00",31.22,"2024-08-13 03:54:00",33.98,34.28,"2024-08-13 03:00:30",33.67,"2024-08-13 03:54:00",34.31,34.49,"2024-08-13 03:00:30",34.16,"2024-08-13 03:53:00",32.53,32.62,"2024-08-13 03:40:00",32.46,"2024-08-13 03:21:00",32.33,32.46,"2024-08-13 03:54:00",32.23,"2024-08-13 03:09:00",31.47,31.55,"2024-08-13 03:30:00",31.33,"2024-08-13 03:07:30",5.717,5.752,"2024-08-13 03:01:00",5.684,"2024-08-13 03:58:00",11.22,11.27,"2024-08-13 03:00:30",11.18,"2024-08-13 03:58:00",10.21,10.23,"2024-08-13 03:02:00",10.19,"2024-08-13 03:55:00",14.21,14.23,"2024-08-13 03:08:00",14.2,"2024-08-13 03:55:30",10.68,10.7,"2024-08-13 03:55:00",10.67,"2024-08-13 03:10:00",16.16,16.18,"2024-08-13 03:21:00",16.15,"2024-08-13 03:44:00",0.0003035084,0,0.815,138.7,54.28,65,3.1,"2024-08-13 03:52:30",0,"2024-08-13 03:02:00",3.061,119.5,14.64,145,6.1,"2024-08-13 03:46:00",0.6,"2024-08-13 03:04:00",-0.013,0
"2024-08-13 05:00:00",1017,58.03,"2024-08-13 04:22:00",12.72,0.272,"2024-08-13 04:01:30",0,"2024-08-13 04:00:30",974,23.75,24.25,"2024-08-13 04:00:30",23.21,"2024-08-13 04:59:00",81,84.6,"2024-08-13 05:00:00",78.03,"2024-08-13 04:04:00",30.86,31.29,"2024-08-13 04:00:30",30.44,"2024-08-13 05:00:00",33.43,33.67,"2024-08-13 04:00:30",33.09,"2024-08-13 05:00:00",34.03,34.21,"2024-08-13 04:02:00",33.88,"2024-08-13 04:45:00",32.53,32.62,"2024-08-13 04:33:00",32.44,"2024-08-13 04:55:00",32.42,32.51,"2024-08-13 04:56:30",32.32,"2024-08-13 04:02:00",31.52,31.57,"2024-08-13 04:04:00",31.48,"2024-08-13 04:02:00",5.662,5.695,"2024-08-13 04:04:00",5.632,"2024-08-13 05:00:00",11.13,11.18,"2024-08-13 04:00:30",11.08,"2024-08-13 05:00:00",10.18,10.2,"2024-08-13 04:01:00",10.16,"2024-08-13 05:00:00",14.21,14.22,"2024-08-13 04:07:00",14.19,"2024-08-13 04:56:30",10.68,10.7,"2024-08-13 04:30:30",10.67,"2024-08-13 04:02:30",16.17,16.18,"2024-08-13 04:45:00",16.16,"2024-08-13 04:12:00",0.000222927,0,0.757,155.1,47.6,81,3.4,"2024-08-13 04:13:30",0,"2024-08-13 04:16:30",2.867,116.7,21.78,108,6.1,"2024-08-13 04:08:30",0.6,"2024-08-13 04:49:30",-0.016,0
"2024-08-13 06:00:00",1018,58.09,"2024-08-13 06:00:00",12.71,0.294,"2024-08-13 05:44:00",0,"2024-08-13 05:00:30",974,22.92,23.2,"2024-08-13 05:00:30",22.8,"2024-08-13 05:54:30",86.9,89.3,"2024-08-13 05:51:00",83.9,"2024-08-13 05:00:30",30.13,30.5,"2024-08-13 05:00:30",29.81,"2024-08-13 05:51:30",32.89,33.21,"2024-08-13 05:00:30",32.63,"2024-08-13 06:00:00",33.78,33.91,"2024-08-13 05:00:30",33.56,"2024-08-13 05:59:00",32.46,32.6,"2024-08-13 05:00:30",32.31,"2024-08-13 05:52:30",32.44,32.53,"2024-08-13 05:21:30",32.31,"2024-08-13 05:56:00",31.52,31.63,"2024-08-13 05:54:00",31.48,"2024-08-13 05:06:30",5.607,5.635,"2024-08-13 05:01:00",5.578,"2024-08-13 05:59:00",11.04,11.09,"2024-08-13 05:00:30",10.99,"2024-08-13 05:59:30",10.15,10.17,"2024-08-13 05:01:30",10.13,"2024-08-13 05:55:30",14.2,14.21,"2024-08-13 05:02:00",14.19,"2024-08-13 05:27:30",10.68,10.7,"2024-08-13 05:00:30",10.67,"2024-08-13 05:19:30",16.18,16.19,"2024-08-13 05:43:30",16.17,"2024-08-13 05:12:00",0.0001924007,0,0.949,150.4,56.71,121,3,"2024-08-13 05:42:00",0,"2024-08-13 05:02:00",3.272,111.1,17.48,103,7,"2024-08-13 05:42:00",0.6,"2024-08-13 05:33:30",-0.016,0
"2024-08-13 07:00:00",1019,56.23,"2024-08-13 06:49:00",12.67,0.273,"2024-08-13 06:59:00",0,"2024-08-13 06:00:30",974,23.15,23.36,"2024-08-13 06:39:00",22.87,"2024-08-13 06:03:00",88.7,89.6,"2024-08-13 06:05:00",87.7,"2024-08-13 06:47:30",29.6,29.87,"2024-08-13 06:02:30",29.43,"2024-08-13 06:51:30",32.37,32.68,"2024-08-13 06:01:30",32.05,"2024-08-13 06:59:30",33.5,33.69,"2024-08-13 06:01:00",33.34,"2024-08-13 06:52:30",32.34,32.41,"2024-08-13 06:09:30",32.25,"2024-08-13 06:08:30",32.44,32.53,"2024-08-13 06:17:30",32.35,"2024-08-13 06:43:00",31.53,31.58,"2024-08-13 06:20:00",31.51,"2024-08-13 06:00:30",5.572,5.588,"2024-08-13 06:04:30",5.562,"2024-08-13 06:39:30",10.96,11,"2024-08-13 06:01:30",10.92,"2024-08-13 06:48:30",10.12,10.14,"2024-08-13 06:01:30",10.1,"2024-08-13 06:47:30",14.19,14.21,"2024-08-13 06:03:00",14.18,"2024-08-13 06:51:30",10.69,10.7,"2024-08-13 06:23:00",10.68,"2024-08-13 06:11:30",16.19,16.2,"2024-08-13 06:56:00",16.17,"2024-08-13 06:09:30",5.432209e-05,0,1.033,152.6,51.91,199,3.3,"2024-08-13 06:47:00",0,"2024-08-13 06:05:30",3.19,103.2,18.54,107,5.9,"2024-08-13 06:18:00",0.7,"2024-08-13 06:54:00",-0.038,0.222
"2024-08-13 09:00:00",1020,57.04,"2024-08-13 08:01:00",12.66,0.272,"2024-08-13 08:00:30",0,"2024-08-13 08:00:30",974,21.74,22.48,"2024-08-13 08:00:30",21.36,"2024-08-13 08:56:00",92.9,94.5,"2024-08-13 08:51:00",90.5,"2024-08-13 08:02:00",28.72,29.03,"2024-08-13 08:00:30",28.38,"2024-08-13 08:53:00",31.51,31.68,"2024-08-13 08:09:30",31.24,"2024-08-13 08:58:00",32.98,33.11,"2024-08-13 08:00:30",32.79,"2024-08-13 09:00:00",32.2,32.37,"2024-08-13 08:11:00",32.06,"2024-08-13 08:47:30",32.36,32.49,"2024-08-13 08:24:00",32.21,"2024-08-13 08:47:00",31.55,31.66,"2024-08-13 08:14:30",31.51,"2024-08-13 08:00:30",5.514,5.536,"2024-08-13 08:01:00",5.488,"2024-08-13 08:59:30",10.82,10.85,"2024-08-13 08:00:30",10.78,"2024-08-13 08:59:30",10.06,10.07,"2024-08-13 08:00:30",10.04,"2024-08-13 09:00:00",14.16,14.17,"2024-08-13 08:04:00",14.14,"2024-08-13 08:59:30",10.69,10.7,"2024-08-13 08:54:30",10.68,"2024-08-13 08:15:30",16.19,16.2,"2024-08-13 08:06:30",16.17,"2024-08-13 08:07:30",0.0596125,0,"NAN",0,0,253,"NAN","2024-08-13 08:00:30","NAN","2024-08-13 08:00:30","NAN",0,0,88,"NAN","2024-08-13 08:00:30","NAN","2024-08-13 08:00:30","NAN",1.871
"2024-08-13 10:00:00",1021,56.27,"2024-08-13 10:00:00",12.66,12.72,"2024-08-13 09:10:30",0.001,"2024-08-13 09:01:30",975,21.72,22.58,"2024-08-13 10:00:00",21.3,"2024-08-13 09:03:00",93.7,95.4,"2024-08-13 09:05:00",90.2,"2024-08-13 10:00:00",28.08,28.4,"2024-08-13 09:00:30",27.8,"2024-08-13 09:58:00",31.12,31.37,"2024-08-13 09:16:30",30.85,"2024-08-13 09:57:30",32.72,32.91,"2024-08-13 09:02:30",32.52,"2024-08-13 09:57:30",32.11,32.2,"2024-08-13 09:25:00",31.95,"2024-08-13 09:59:00",32.3,32.37,"2024-08-13 09:40:30",32.21,"2024-08-13 09:59:00",31.55,31.66,"2024-08-13 09:07:00",31.51,"2024-08-13 09:01:00",5.472,5.493,"2024-08-13 09:03:00",5.455,"2024-08-13 10:00:00",10.75,10.79,"2024-08-13 09:01:00",10.71,"2024-08-13 09:55:00",10.03,10.05,"2024-08-13 09:05:30",10.01,"2024-08-13 09:52:00",14.14,14.16,"2024-08-13 09:02:00",14.12,"2024-08-13 09:52:00",10.68,10.7,"2024-08-13 09:07:00",10.68,"2024-08-13 09:29:30",16.19,16.2,"2024-08-13 09:02:00",16.18,"2024-08-13 09:35:00",0.7438863,0,0.41,151.9,64.25,120,1.4,"2024-08-13 09:20:00",0,"2024-08-13 09:00:30",1.375,93.7,41.76,69,3.1,"2024-08-13 09:56:30",0,"2024-08-13 09:48:00",0.144,2.587
"2024-08-13 11:00:00",1022,43.68,"2024-08-13 11:00:00",12.85,12.9,"2024-08-13 10:01:30",0.002,"2024-08-13 10:22:00",975,24.5,25.93,"2024-08-13 10:55:30",22.54,"2024-08-13 10:00:30",80.1,89.7,"2024-08-13 10:00:30",73.91,"2024-08-13 10:55:30",27.86,28.01,"2024-08-13 10:59:00",27.77,"2024-08-13 10:04:00",30.72,30.91,"2024-08-13 10:02:30",30.46,"2024-08-13 10:58:30",32.46,32.62,"2024-08-13 10:04:30",32.32,"2024-08-13 10:45:30",31.96,32.1,"2024-08-13 10:00:30",31.88,"2024-08-13 10:22:30",32.28,32.33,"2024-08-13 10:33:30",32.19,"2024-08-13 10:04:30",31.54,31.64,"2024-08-13 10:34:00",31.51,"2024-08-13 10:00:30",5.463,5.478,"2024-08-13 11:00:00",5.457,"2024-08-13 10:01:30",10.69,10.72,"2024-08-13 10:00:30",10.65,"2024-08-13 10:57:30",10,10.02,"2024-08-13 10:01:00",9.99,"2024-08-13 10:48:30",14.12,14.14,"2024-08-13 10:01:00",14.1,"2024-08-13 10:59:00",10.68,10.69,"2024-08-13 10:06:00",10.66,"2024-08-13 10:39:00",16.19,16.2,"2024-08-13 10:05:30",16.18,"2024-08-13 10:31:00",6.863613,0,0.822,153.7,45.01,189,3.4,"2024-08-13 10:32:00",0,"2024-08-13 10:02:30",2.728,93.8,24.27,116,5.7,"2024-08-13 10:31:30",0.8,"2024-08-13 10:11:30",1.328,3.111
"2024-08-13 12:00:00",1023,41.4,"2024-08-13 12:00:00",13.47,16.77,"2024-08-13 11:01:00",0.171,"2024-08-13 11:12:00",975,26.42,27.55,"2024-08-13 11:55:00",25.35,"2024-08-13 11:01:30",71.31,76.26,"2024-08-13 11:08:30",66.18,"2024-08-13 12:00:00",28.5,29.27,"2024-08-13 11:59:30",27.98,"2024-08-13 11:01:30",30.43,30.54,"2024-08-13 11:08:00",30.26,"2024-08-13 11:58:30",32.23,32.35,"2024-08-13 11:05:00",32.12,"2024-08-13 11:39:00",31.91,31.99,"2024-08-13 11:09:00",31.73,"2024-08-13 11:56:30",32.25,32.32,"2024-08-13 11:30:00",32.16,"2024-08-13 11:56:30",31.53,31.61,"2024-08-13 11:13:00",31.49,"2024-08-13 11:07:00",5.514,5.583,"2024-08-13 11:59:00",5.472,"2024-08-13 11:05:00",10.64,10.67,"2024-08-13 11:01:30",10.62,"2024-08-13 11:36:00",9.98,10,"2024-08-13 11:00:30",9.96,"2024-08-13 11:57:00",14.1,14.12,"2024-08-13 11:01:00",14.08,"2024-08-13 11:48:30",10.67,10.68,"2024-08-13 11:18:30",10.65,"2024-08-13 11:59:00",16.19,16.2,"2024-08-13 11:00:30",16.18,"2024-08-13 11:35:00",12.08229,0,1.257,166.9,50.92,178,3.3,"2024-08-13 11:30:00",0,"2024-08-13 11:01:30",3.369,119.6,18.81,124,6,"2024-08-13 11:39:00",1.1,"2024-08-13 11:55:00",2.404,3.395
"2024-08-13 13:00:00",1024,40.88,"2024-08-13 12:54:30",13.44,"NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00",975,28.32,29.6,"2024-08-13 12:59:00",27.32,"2024-08-13 12:02:30",61.72,66.73,"2024-08-13 12:05:00",55.38,"2024-08-13 12:59:00",30.74,32.3,"2024-08-13 13:00:00",29.27,"2024-08-13 12:00:30",30.38,30.56,"2024-08-13 12:54:00",30.25,"2024-08-13 12:10:30",31.99,32.13,"2024-08-13 12:12:00",31.92,"2024-08-13 12:27:30",31.76,31.82,"2024-08-13 12:09:00",31.69,"2024-08-13 13:00:00",32.17,32.28,"2024-08-13 12:02:30",32.01,"2024-08-13 12:52:00",31.52,31.57,"2024-08-13 12:41:00",31.51,"2024-08-13 12:00:30",5.701,5.834,"2024-08-13 13:00:00",5.585,"2024-08-13 12:01:00",10.63,10.65,"2024-08-13 12:59:00",10.61,"2024-08-13 12:23:30",9.96,9.97,"2024-08-13 12:22:00",9.94,"2024-08-13 12:58:30",14.08,14.1,"2024-08-13 12:03:00",14.07,"2024-08-13 12:52:30",10.66,10.68,"2024-08-13 12:05:30",10.65,"2024-08-13 12:14:00",16.19,16.19,"2024-08-13 12:00:30",16.18,"2024-08-13 12:53:00",16.9925,0,1.203,154.5,51.09,131,4,"2024-08-13 12:50:30",0,"2024-08-13 12:03:30",3.265,119.7,23.88,117,6.5,"2024-08-13 12:20:30",0.8,"2024-08-13 12:54:30",3.496,3.422
"2024-08-13 14:00:00",1025,40.25,"2024-08-13 13:42:00",13.41,"NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00",974,30.59,31.92,"2024-08-13 14:00:00",29.21,"2024-08-13 13:01:30",50.76,56.79,"2024-08-13 13:01:30",45.7,"2024-08-13 13:59:00",34.11,35.98,"2024-08-13 13:59:30",32.23,"2024-08-13 13:00:30",30.85,31.29,"2024-08-13 13:59:30",30.46,"2024-08-13 13:04:00",31.91,31.97,"2024-08-13 13:46:30",31.82,"2024-08-13 13:42:00",31.63,31.78,"2024-08-13 13:07:00",31.52,"2024-08-13 13:45:00",32.07,32.16,"2024-08-13 13:11:00",32,"2024-08-13 13:04:30",31.52,31.59,"2024-08-13 13:49:30",31.48,"2024-08-13 13:57:30",5.975,6.122,"2024-08-13 13:59:30",5.834,"2024-08-13 13:00:30",10.69,10.75,"2024-08-13 13:59:30",10.64,"2024-08-13 13:00:30",9.94,9.95,"2024-08-13 13:00:30",9.93,"2024-08-13 13:36:00",14.07,14.08,"2024-08-13 13:07:30",14.05,"2024-08-13 13:35:30",10.65,10.67,"2024-08-13 13:02:00",10.64,"2024-08-13 13:53:00",16.18,16.19,"2024-08-13 13:16:00",16.17,"2024-08-13 13:11:30",19.7305,0,1.141,158.7,55.35,126,2.7,"2024-08-13 13:46:30",0,"2024-08-13 13:02:30",2.917,111.6,28.03,118,5.1,"2024-08-13 13:12:00",0.3,"2024-08-13 13:57:30",4.197,3.187
"2024-08-13 15:00:00",1026,40.9,"2024-08-13 14:00:30",13.36,"NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00",973,32.66,33.51,"2024-08-13 14:56:30",31.96,"2024-08-13 14:01:00",42.79,45.83,"2024-08-13 14:00:30",40.42,"2024-08-13 14:58:00",37.8,39.62,"2024-08-13 15:00:00",35.92,"2024-08-13 14:01:00",31.9,32.58,"2024-08-13 14:59:00",31.24,"2024-08-13 14:01:00",31.92,31.95,"2024-08-13 14:36:30",31.87,"2024-08-13 14:07:30",31.56,31.58,"2024-08-13 14:01:00",31.48,"2024-08-13 14:41:30",32.07,32.12,"2024-08-13 14:06:30",31.99,"2024-08-13 14:28:00",31.51,31.55,"2024-08-13 14:07:00",31.43,"2024-08-13 14:59:30",6.27,6.401,"2024-08-13 14:59:00",6.128,"2024-08-13 14:01:30",10.83,10.92,"2024-08-13 14:59:00",10.75,"2024-08-13 14:00:30",9.94,9.96,"2024-08-13 14:57:00",9.93,"2024-08-13 14:02:00",14.04,14.06,"2024-08-13 14:01:00",14.03,"2024-08-13 14:50:00",10.64,10.65,"2024-08-13 14:01:00",10.62,"2024-08-13 14:49:30",16.17,16.18,"2024-08-13 14:01:30",16.16,"2024-08-13 14:33:30",21.21786,0,1.25,168,50.75,180,4,"2024-08-13 14:32:30",0,"2024-08-13 14:04:00",3.133,118.5,29,124,6.4,"2024-08-13 14:57:30",1,"2024-08-13 14:16:30",4.615,2.701
"2024-08-13 16:00:00",1027,42.51,"2024-08-13 15:01:00",13.36,"NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00",972,33.84,34.5,"2024-08-13 15:53:00",32.96,"2024-08-13 15:00:30",39.02,42.24,"2024-08-13 15:01:00",36.31,"2024-08-13 15:46:00",41.14,42.57,"2024-08-13 15:59:00",39.65,"2024-08-13 15:00:30",33.35,34.1,"2024-08-13 16:00:00",32.6,"2024-08-13 15:00:30",32.12,32.33,"2024-08-13 15:59:00",31.9,"2024-08-13 15:02:30",31.55,31.58,"2024-08-13 15:04:00",31.5,"2024-08-13 15:38:00",32.01,32.12,"2024-08-13 15:03:00",31.85,"2024-08-13 15:39:30",31.47,31.55,"2024-08-13 15:45:00",31.33,"2024-08-13 15:50:00",6.505,6.597,"2024-08-13 15:58:00",6.399,"2024-08-13 15:00:30",11.03,11.14,"2024-08-13 16:00:00",10.91,"2024-08-13 15:02:00",9.97,9.99,"2024-08-13 16:00:00",9.96,"2024-08-13 15:01:00",14.03,14.04,"2024-08-13 15:04:00",14.02,"2024-08-13 15:37:30",10.63,10.64,"2024-08-13 15:34:30",10.62,"2024-08-13 15:26:00",16.17,16.18,"2024-08-13 15:11:00",16.16,"2024-08-13 15:10:00",20.58517,0,1.444,167.7,50.59,199,4.5,"2024-08-13 15:53:30",0,"2024-08-13 15:01:00",3.892,122.6,25.93,100,7.5,"2024-08-13 15:11:00",1.2,"2024-08-13 15:49:00",4.519,2.003
"2024-08-13 17:00:00",1028,43.85,"2024-08-13 16:36:30",13.07,"NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00",971,35.68,36.48,"2024-08-13 16:49:00",34.25,"2024-08-13 16:00:30",33.8,38.24,"2024-08-13 16:00:30",31.94,"2024-08-13 16:49:30",43.61,44.63,"2024-08-13 17:00:00",42.49,"2024-08-13 16:02:30",34.9,35.7,"2024-08-13 16:59:30",34.06,"2024-08-13 16:00:30",32.55,32.79,"2024-08-13 16:57:00",32.32,"2024-08-13 16:00:30",31.55,31.58,"2024-08-13 16:03:00",31.45,"2024-08-13 16:02:00",31.9,32.04,"2024-08-13 16:01:00",31.82,"2024-08-13 16:31:00",31.39,31.51,"2024-08-13 16:23:30",31.3,"2024-08-13 16:57:30",6.663,6.723,"2024-08-13 16:59:30",6.591,"2024-08-13 16:00:30",11.26,11.38,"2024-08-13 16:59:30",11.15,"2024-08-13 16:00:30",10.01,10.04,"2024-08-13 16:58:00",9.99,"2024-08-13 16:00:30",14.03,14.04,"2024-08-13 16:45:30",14.02,"2024-08-13 16:02:00",10.63,10.64,"2024-08-13 16:06:30",10.62,"2024-08-13 16:51:00",16.17,16.18,"2024-08-13 16:05:00",16.16,"2024-08-13 16:18:00",18.48576,0,1.206,160.2,53.56,123,3.5,"2024-08-13 16:39:30",0,"2024-08-13 16:06:30",3.782,92.4,27.54,119,7.5,"2024-08-13 16:26:30",0,"2024-08-13 16:45:00",4.156,1.169
"2024-08-13 18:00:00",1029,44.05,"2024-08-13 17:23:00",13.3,"NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00",970,36.54,37.33,"2024-08-13 17:30:00",35.55,"2024-08-13 17:55:00",32.9,35.33,"2024-08-13 17:59:30",31.28,"2024-08-13 17:18:30",45.27,45.84,"2024-08-13 17:59:30",44.56,"2024-08-13 17:00:30",36.32,36.94,"2024-08-13 17:59:00",35.6,"2024-08-13 17:04:30",33.11,33.46,"2024-08-13 18:00:00",32.71,"2024-08-13 17:02:00",31.57,31.6,"2024-08-13 17:54:00",31.5,"2024-08-13 17:57:00",31.88,31.97,"2024-08-13 17:06:30",31.78,"2024-08-13 17:14:30",31.33,31.42,"2024-08-13 17:08:00",31.3,"2024-08-13 17:01:00",6.746,6.763,"2024-08-13 17:53:00",6.723,"2024-08-13 17:00:30",11.49,11.59,"2024-08-13 17:57:30",11.38,"2024-08-13 17:01:00",10.07,10.11,"2024-08-13 17:57:30",10.04,"2024-08-13 17:02:00",14.05,14.06,"2024-08-13 17:47:00",14.03,"2024-08-13 17:00:30",10.62,10.64,"2024-08-13 17:01:00",10.62,"2024-08-13 17:43:00",16.17,16.18,"2024-08-13 17:03:30",16.15,"2024-08-13 17:36:00",14.57302,0,1.343,167.9,59.32,192,3.7,"2024-08-13 17:54:00",0,"2024-08-13 17:04:30",3.876,84.8,25.15,103,9.6,"2024-08-13 17:53:30",0,"2024-08-13 17:57:30",3.298,0.325
"2024-08-13 19:00:00",1030,45.66,"2024-08-13 18:00:30",13.3,"NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00",971,34.96,35.83,"2024-08-13 18:00:30",34.51,"2024-08-13 18:27:00",34.86,36.68,"2024-08-13 18:08:00",32.7,"2024-08-13 18:50:00",45.56,45.86,"2024-08-13 18:09:00",45.02,"2024-08-13 19:00:00",37.51,38.03,"2024-08-13 18:59:30",36.98,"2024-08-13 18:01:30",33.74,34.11,"2024-08-13 18:59:30",33.41,"2024-08-13 18:01:00",31.7,31.79,"2024-08-13 18:59:30",31.56,"2024-08-13 18:12:30",31.88,31.97,"2024-08-13 18:39:00",31.78,"2024-08-13 18:46:00",31.31,31.36,"2024-08-13 18:12:00",31.3,"2024-08-13 18:01:00",6.718,6.755,"2024-08-13 18:02:00",6.671,"2024-08-13 18:57:00",11.68,11.75,"2024-08-13 18:54:00",11.58,"2024-08-13 18:00:30",10.14,10.18,"2024-08-13 18:58:00",10.1,"2024-08-13 18:00:30",14.07,14.09,"2024-08-13 18:55:00",14.06,"2024-08-13 18:02:00",10.62,10.63,"2024-08-13 18:22:30",10.61,"2024-08-13 18:07:00",16.16,16.17,"2024-08-13 18:00:30",16.15,"2024-08-13 18:03:00",9.490438,0,1.839,147.7,53.54,235,4.6,"2024-08-13 18:00:30",0,"2024-08-13 18:03:00",5.951,94.2,18.59,82,11.3,"2024-08-13 18:25:00",2.3,"2024-08-13 18:35:00",1.042,0.001
"2024-08-13 20:00:00",1031,49.14,"2024-08-13 19:00:30",13.18,"NAN","2024-08-13 19:45:30","NAN","2024-08-13 19:45:30",971,33.34,34.73,"2024-08-13 19:02:00",32.21,"2024-08-13 19:59:30",39.2,43.2,"2024-08-13 20:00:00",34.89,"2024-08-13 19:01:30",44.11,45.03,"2024-08-13 19:02:30",42.72,"2024-08-13 19:58:00",38.28,38.48,"2024-08-13 19:59:30",37.97,"2024-08-13 19:06:30",34.35,34.66,"2024-08-13 19:57:30",34.04,"2024-08-13 19:01:00",31.9,31.99,"2024-08-13 19:31:00",31.71,"2024-08-13 19:03:30",31.94,32.08,"2024-08-13 19:58:00",31.85,"2024-08-13 19:31:00",31.31,31.37,"2024-08-13 19:25:30",31.3,"2024-08-13 19:00:30",6.584,6.674,"2024-08-13 19:01:00",6.475,"2024-08-13 20:00:00",11.8,11.84,"2024-08-13 19:55:00",11.75,"2024-08-13 19:01:30",10.21,10.24,"2024-08-13 19:56:30",10.17,"2024-08-13 19:00:30",14.1,14.12,"2024-08-13 19:57:30",14.08,"2024-08-13 19:19:00",10.63,10.64,"2024-08-13 19:24:00",10.62,"2024-08-13 19:11:00",16.16,16.16,"2024-08-13 19:01:00",16.15,"2024-08-13 19:16:00",2.345203,0,1.808,150,57.8,120,6.2,"2024-08-13 19:40:00",0,"2024-08-13 19:04:30",6.041,95.8,19.72,114,11.5,"2024-08-13 19:27:00",0.4,"2024-08-13 19:16:00",0.283,0
"2024-08-13 21:00:00",1032,53.94,"2024-08-13 20:00:30",12.84,0.893,"2024-08-13 21:00:00",0,"2024-08-13 20:30:30",972,31.18,32.24,"2024-08-13 20:00:30",30.45,"2024-08-13 21:00:00",46.25,49.25,"2024-08-13 21:00:00",43.4,"2024-08-13 20:15:00",41.24,42.7,"2024-08-13 20:00:30",39.86,"2024-08-13 20:59:00",38.43,38.56,"2024-08-13 20:14:00",38.38,"2024-08-13 20:58:30",34.88,35.11,"2024-08-13 20:50:00",34.66,"2024-08-13 20:01:00",32.1,32.25,"2024-08-13 20:59:00",31.91,"2024-08-13 20:01:00",32.06,32.12,"2024-08-13 20:07:00",31.95,"2024-08-13 20:06:00",31.32,31.4,"2024-08-13 20:55:30",31.3,"2024-08-13 20:01:00",6.366,6.475,"2024-08-13 20:01:30",6.265,"2024-08-13 20:59:30",11.83,11.84,"2024-08-13 20:07:30",11.8,"2024-08-13 21:00:00",10.26,10.28,"2024-08-13 20:59:00",10.23,"2024-08-13 20:00:30",14.13,14.16,"2024-08-13 20:54:30",14.11,"2024-08-13 20:00:30",10.63,10.64,"2024-08-13 20:53:00",10.62,"2024-08-13 20:03:00",16.16,16.16,"2024-08-13 20:00:30",16.15,"2024-08-13 20:09:30",0.2591856,0,1.404,151.3,50.22,187,4.5,"2024-08-13 20:15:30",0,"2024-08-13 20:10:30",5.252,102.2,15.94,107,9.9,"2024-08-13 20:07:30",1.7,"2024-08-13 20:21:00",0.048,0
"2024-08-13 22:00:00",1033,57.11,"2024-08-13 21:01:30",12.81,0.181,"2024-08-13 21:36:30",0,"2024-08-13 21:00:30",973,30.02,30.4,"2024-08-13 21:00:30",29.73,"2024-08-13 22:00:00",49.66,50.68,"2024-08-13 21:11:30",48.66,"2024-08-13 21:36:00",38.7,39.86,"2024-08-13 21:00:30",37.62,"2024-08-13 22:00:00",38.08,38.4,"2024-08-13 21:01:00",37.77,"2024-08-13 21:58:30",35.21,35.33,"2024-08-13 21:59:00",35.07,"2024-08-13 21:10:30",32.33,32.41,"2024-08-13 21:20:00",32.16,"2024-08-13 21:00:30",32.09,32.18,"2024-08-13 21:40:30",31.99,"2024-08-13 21:15:00",31.34,31.48,"2024-08-13 21:58:30",31.3,"2024-08-13 21:01:30",6.179,6.265,"2024-08-13 21:01:30",6.095,"2024-08-13 21:59:00",11.77,11.81,"2024-08-13 21:02:00",11.72,"2024-08-13 21:59:30",10.3,10.31,"2024-08-13 21:54:00",10.28,"2024-08-13 21:00:30",14.17,14.2,"2024-08-13 21:56:30",14.14,"2024-08-13 21:08:30",10.65,10.66,"2024-08-13 21:59:30",10.63,"2024-08-13 21:02:00",16.16,16.17,"2024-08-13 21:47:30",16.15,"2024-08-13 21:37:30",0.0006416509,0,1.271,147.4,55.76,117,4.6,"2024-08-13 21:42:30",0,"2024-08-13 21:00:30",4.463,118.5,15.59,107,8.3,"2024-08-13 21:19:00",1.3,"2024-08-13 21:37:00",0.013,0
"2024-08-13 23:00:00",1034,57.23,"2024-08-13 22:45:00",12.79,0.202,"2024-08-13 22:00:30",0,"2024-08-13 22:00:30",974,29.12,29.74,"2024-08-13 22:00:30",28.49,"2024-08-13 23:00:00",53.82,56.35,"2024-08-13 23:00:00",50.69,"2024-08-13 22:01:00",36.84,37.59,"2024-08-13 22:00:30",36.05,"2024-08-13 23:00:00",37.43,37.87,"2024-08-13 22:01:00",37,"2024-08-13 22:59:30",35.34,35.48,"2024-08-13 22:43:30",35.27,"2024-08-13 22:00:30",32.51,32.62,"2024-08-13 22:38:30",32.36,"2024-08-13 22:02:00",32.24,32.32,"2024-08-13 22:25:00",32.04,"2024-08-13 22:11:30",31.46,31.53,"2024-08-13 22:58:30",31.3,"2024-08-13 22:00:30",6.032,6.1,"2024-08-13 22:01:00",5.968,"2024-08-13 22:58:30",11.67,11.73,"2024-08-13 22:01:00",11.62,"2024-08-13 22:54:00",10.32,10.33,"2024-08-13 22:45:00",10.31,"2024-08-13 22:03:00",14.2,14.23,"2024-08-13 22:59:30",14.18,"2024-08-13 22:02:00",10.66,10.68,"2024-08-13 22:59:00",10.64,"2024-08-13 22:14:00",16.16,16.18,"2024-08-13 22:01:00",16.15,"2024-08-13 22:21:30",0.0003650288,0,1.528,172.5,60.04,99,4.5,"2024-08-13 22:31:00",0,"2024-08-13 22:00:30",5.313,129.4,13.05,138,10.9,"2024-08-13 22:44:30",1.5,"2024-08-13 22:06:30",0.018,0
"2024-08-14 00:00:00",1035,57.24,"2024-08-13 23:02:30",12.77,0.203,"2024-08-13 23:00:30",0,"2024-08-13 23:00:30",975,27.93,28.5,"2024-08-13 23:00:30",27.38,"2024-08-13 23:57:30",58.4,61.3,"2024-08-13 23:59:30",56.22,"2024-08-13 23:01:00",35.41,36.05,"2024-08-13 23:00:30",34.74,"2024-08-13 23:58:30",36.71,37.05,"2024-08-13 23:01:00",36.36,"2024-08-13 23:58:00",35.32,35.43,"2024-08-13 23:02:30",35.24,"2024-08-13 23:31:00",32.69,32.78,"2024-08-13 23:48:00",32.5,"2024-08-13 23:06:00",32.31,32.46,"2024-08-13 23:47:30",32.23,"2024-08-13 23:06:30",31.51,31.55,"2024-08-13 23:22:00",31.46,"2024-08-13 23:01:00",5.914,5.973,"2024-08-13 23:00:30",5.863,"2024-08-13 23:59:30",11.56,11.63,"2024-08-13 23:01:00",11.49,"2024-08-13 23:58:30",10.32,10.33,"2024-08-13 23:07:00",10.31,"2024-08-13 23:26:00",14.23,14.25,"2024-08-13 23:54:00",14.21,"2024-08-13 23:12:30",10.68,10.69,"2024-08-13 23:51:30",10.66,"2024-08-13 23:03:00",16.17,16.18,"2024-08-13 23:55:00",16.15,"2024-08-13 23:01:30",0.0002747455,0,1.474,175.5,44.1,208,4.2,"2024-08-13 23:40:30",0,"2024-08-13 23:06:00",4.33,133.8,15.03,129,8.2,"2024-08-13 23:03:30",1.4,"2024-08-13 23:24:00",0.012,0
"2024-08-14 01:00:00",1036,57.37,"2024-08-14 00:22:30",12.76,0.213,"2024-08-14 00:15:30",0,"2024-08-14 00:00:30",976,26.75,27.39,"2024-08-14 00:00:30",26.11,"2024-08-14 01:00:00",64.72,69.87,"2024-08-14 01:00:00",61.04,"2024-08-14 00:00:30",34.22,34.76,"2024-08-14 00:00:30",33.7,"2024-08-14 00:55:00",36,36.36,"2024-08-14 00:02:00",35.65,"2024-08-14 00:54:30",35.2,35.31,"2024-08-14 00:01:30",35.05,"2024-08-14 00:53:30",32.74,32.82,"2024-08-14 00:15:30",32.67,"2024-08-14 00:11:30",32.45,32.53,"2024-08-14 00:23:30",32.35,"2024-08-14 00:00:30",31.52,31.61,"2024-08-14 00:57:00",31.51,"2024-08-14 00:00:30",5.819,5.866,"2024-08-14 00:01:30",5.776,"2024-08-14 01:00:00",11.45,11.51,"2024-08-14 00:01:30",11.39,"2024-08-14 01:00:00",10.3,10.31,"2024-08-14 00:00:30",10.29,"2024-08-14 00:59:00",14.25,14.27,"2024-08-14 00:42:00",14.24,"2024-08-14 00:00:30",10.69,10.7,"2024-08-14 00:57:30",10.68,"2024-08-14 00:02:30",16.18,16.2,"2024-08-14 00:45:30",16.17,"2024-08-14 00:13:30",0.0003001715,0,1.811,169.5,51.45,201,5.7,"2024-08-14 00:57:00",0,"2024-08-14 00:38:00",5.873,128.5,13.24,107,12.2,"2024-08-14 00:53:00",1.7,"2024-08-14 00:28:00",0.014,0
"2024-08-14 02:00:00",1037,56.61,"2024-08-14 01:58:30",12.76,0.227,"2024-08-14 01:03:00",0,"2024-08-14 01:00:30",977,25.66,26.01,"2024-08-14 01:00:30",25.29,"2024-08-14 02:00:00",72.19,73.25,"2024-08-14 01:55:00",69.44,"2024-08-14 01:01:00",33.2,33.7,"2024-08-14 01:03:00",32.81,"2024-08-14 01:59:00",35.34,35.7,"2024-08-14 01:00:30",35.05,"2024-08-14 01:56:00",35.03,35.11,"2024-08-14 01:00:30",34.89,"2024-08-14 01:45:30",32.78,32.95,"2024-08-14 01:57:00",32.67,"2024-08-14 01:49:30",32.47,32.54,"2024-08-14 01:55:30",32.39,"2024-08-14 01:09:30",31.63,31.72,"2024-08-14 01:43:00",31.51,"2024-08-14 01:02:30",5.744,5.779,"2024-08-14 01:02:30",5.713,"2024-08-14 01:57:30",11.33,11.39,"2024-08-14 01:00:30",11.28,"2024-08-14 01:57:30",10.28,10.3,"2024-08-14 01:02:30",10.27,"2024-08-14 01:59:00",14.27,14.28,"2024-08-14 01:54:00",14.26,"2024-08-14 01:01:00",10.71,10.72,"2024-08-14 01:45:00",10.69,"2024-08-14 01:00:30",16.19,16.21,"2024-08-14 01:48:30",16.18,"2024-08-14 01:01:30",0.0002045323,0,1.677,170.2,47.79,102,4.6,"2024-08-14 01:49:30",0,"2024-08-14 01:09:30",5.579,131.8,16.08,120,10,"2024-08-14 01:01:00",2.1,"2024-08-14 01:48:30",0.004,0
"2024-08-14 03:00:00",1038,56.45,"2024-08-14 02:43:30",12.75,0.248,"2024-08-14 02:02:00",0,"2024-08-14 02:00:30",977,24.89,25.3,"2024-08-14 02:00:30",24.57,"2024-08-14 02:51:30",73.56,74.87,"2024-08-14 02:57:00",72.03,"2024-08-14 02:01:30",32.51,32.88,"2024-08-14 02:01:30",32.23,"2024-08-14 02:48:30",34.7,35.05,"2024-08-14 02:00:30",34.41,"2024-08-14 02:53:30",34.78,34.91,"2024-08-14 02:01:00",34.63,"2024-08-14 03:00:00",32.8,32.93,"2024-08-14 02:08:00",32.71,"2024-08-14 02:23:00",32.53,32.67,"2024-08-14 02:53:00",32.41,"2024-08-14 02:08:30",31.71,31.74,"2024-08-14 02:26:00",31.64,"2024-08-14 02:04:30",5.696,5.718,"2024-08-14 02:03:00",5.668,"2024-08-14 02:59:30",11.23,11.29,"2024-08-14 02:02:30",11.18,"2024-08-14 02:58:30",10.25,10.27,"2024-08-14 02:01:00",10.23,"2024-08-14 02:59:30",14.27,14.28,"2024-08-14 02:13:30",14.26,"2024-08-14 02:02:30",10.72,10.74,"2024-08-14 02:54:00",10.7,"2024-08-14 02:08:30",16.2,16.21,"2024-08-14 02:35:00",16.19,"2024-08-14 02:00:30",9.54723e-05,0,1.61,173.7,54.79,111,6.6,"2024-08-14 02:31:00",0,"2024-08-14 02:10:00",5.399,130.3,16.46,126,10.6,"2024-08-14 02:01:00",1.2,"2024-08-14 02:15:00",0.002,0
"2024-08-14 04:00:00",1039,56.46,"2024-08-14 04:00:00",12.72,0.241,"2024-08-14 03:57:00",0,"2024-08-14 03:00:30",976,24.37,24.62,"2024-08-14 03:13:30",24.15,"2024-08-14 04:00:00",74.01,74.97,"2024-08-14 03:06:00",73.07,"2024-08-14 03:30:30",31.86,32.27,"2024-08-14 03:01:00",31.46,"2024-08-14 03:59:00",34.14,34.47,"2024-08-14 03:02:00",33.84,"2024-08-14 03:59:00",34.52,34.71,"2024-08-14 03:00:30",34.31,"2024-08-14 03:59:00",32.76,32.89,"2024-08-14 03:12:30",32.67,"2024-08-14 03:43:00",32.63,32.73,"2024-08-14 03:39:30",32.51,"2024-08-14 03:01:30",31.72,31.76,"2024-08-14 03:39:30",31.7,"2024-08-14 03:13:00",5.65,5.676,"2024-08-14 03:05:00",5.624,"2024-08-14 03:53:30",11.14,11.19,"2024-08-14 03:00:30",11.1,"2024-08-14 03:58:30",10.23,10.24,"2024-08-14 03:01:00",10.21,"2024-08-14 03:49:30",14.27,14.29,"2024-08-14 03:26:30",14.26,"2024-08-14 03:45:30",10.72,10.73,"2024-08-14 03:07:30",10.71,"2024-08-14 03:13:00",16.21,16.22,"2024-08-14 03:57:00",16.2,"2024-08-14 03:04:00",0.0001192254,0,1.49,162.2,60.04,132,4.9,"2024-08-14 03:48:30",0,"2024-08-14 03:02:30",5.243,123.8,14.77,105,10.2,"2024-08-14 03:56:00",1.7,"2024-08-14 03:54:00",-0.001,0
"2024-08-14 05:00:00",1040,56.38,"2024-08-14 04:07:00",12.7,0.239,"2024-08-14 04:05:30",0,"2024-08-14 04:00:30",976,23.7,24.18,"2024-08-14 04:00:30",23.26,"2024-08-14 04:56:00",75.94,79.55,"2024-08-14 04:59:00",72.34,"2024-08-14 04:04:00",31.22,31.52,"2024-08-14 04:01:00",30.86,"2024-08-14 04:59:30",33.64,33.89,"2024-08-14 04:04:30",33.41,"2024-08-14 04:59:00",34.26,34.41,"2024-08-14 04:03:30",34.09,"2024-08-14 04:52:00",32.72,32.78,"2024-08-14 04:03:30",32.67,"2024-08-14 04:16:00",32.66,32.73,"2024-08-14 04:20:30",32.58,"2024-08-14 04:08:30",31.73,31.75,"2024-08-14 04:22:30",31.7,"2024-08-14 04:27:30",5.603,5.629,"2024-08-14 04:00:30",5.578,"2024-08-14 04:59:00",11.06,11.1,"2024-08-14 04:00:30",11.01,"2024-08-14 04:59:00",10.2,10.22,"2024-08-14 04:00:30",10.18,"2024-08-14 04:46:00",14.27,14.28,"2024-08-14 04:06:30",14.25,"2024-08-14 04:51:00",10.73,10.74,"2024-08-14 04:22:30",10.72,"2024-08-14 04:16:30",16.23,16.23,"2024-08-14 04:47:00",16.21,"2024-08-14 04:02:00",0.0001600388,0,1.695,140,50.46,161,5.1,"2024-08-14 04:31:00",0,"2024-08-14 04:02:30",5.469,114.4,13.98,111,9.9,"2024-08-14 04:32:00",1.5,"2024-08-14 04:51:00",0,0
"2024-08-14 06:00:00",1041,56.44,"2024-08-14 05:52:00",12.7,0.259,"2024-08-14 05:58:30",0,"2024-08-14 05:00:30",976,23.32,23.42,"2024-08-14 05:28:30",23.2,"2024-08-14 05:57:30",80.1,81.9,"2024-08-14 05:52:00",78.29,"2024-08-14 05:17:30",30.56,30.92,"2024-08-14 05:01:00",30.23,"2024-08-14 05:53:00",33.14,33.42,"2024-08-14 05:00:30",32.84,"2024-08-14 05:57:00",33.99,34.15,"2024-08-14 05:01:00",33.89,"2024-08-14 05:53:30",32.72,32.8,"2024-08-14 05:42:00",32.66,"2024-08-14 05:59:30",32.66,32.73,"2024-08-14 05:06:30",32.6,"2024-08-14 05:17:00",31.74,31.8,"2024-08-14 05:04:30",31.7,"2024-08-14 05:05:30",5.557,5.585,"2024-08-14 05:00:30",5.536,"2024-08-14 06:00:00",10.98,11.02,"2024-08-14 05:01:30",10.94,"2024-08-14 05:51:00",10.17,10.18,"2024-08-14 05:00:30",10.15,"2024-08-14 05:58:30",14.25,14.27,"2024-08-14 05:05:30",14.24,"2024-08-14 05:49:00",10.73,10.74,"2024-08-14 05:26:30",10.72,"2024-08-14 05:00:30",16.23,16.24,"2024-08-14 05:37:30",16.23,"2024-08-14 05:01:30",0.0001205587,0,1.403,144.8,50.48,47,4.5,"2024-08-14 05:07:30",0,"2024-08-14 05:38:00",4.77,111.7,16.39,112,8.8,"2024-08-14 05:03:00",1.8,"2024-08-14 05:47:30",-0.007,0
"2024-08-14 07:00:00",1042,55.51,"2024-08-14 07:00:00",12.68,0.248,"2024-08-14 07:00:00",0,"2024-08-14 06:00:30",976,23.24,23.4,"2024-08-14 06:59:00",23.06,"2024-08-14 06:22:00",80.6,82.5,"2024-08-14 06:19:30",78.49,"2024-08-14 07:00:00",30.06,30.29,"2024-08-14 06:01:00",29.85,"2024-08-14 06:48:30",32.67,32.86,"2024-08-14 06:00:30",32.45,"2024-08-14 06:49:30",33.74,33.93,"2024-08-14 06:01:30",33.54,"2024-08-14 06:58:00",32.62,32.8,"2024-08-14 06:10:00",32.49,"2024-08-14 06:56:30",32.66,32.73,"2024-08-14 06:15:30",32.59,"2024-08-14 06:53:00",31.77,31.91,"2024-08-14 06:48:30",31.72,"2024-08-14 06:00:30",5.521,5.542,"2024-08-14 06:03:00",5.506,"2024-08-14 06:59:30",10.9,10.94,"2024-08-14 06:00:30",10.86,"2024-08-14 06:59:30",10.14,10.16,"2024-08-14 06:11:00",10.12,"2024-08-14 06:53:30",14.24,14.25,"2024-08-14 06:12:00",14.23,"2024-08-14 06:36:00",10.73,10.74,"2024-08-14 06:07:30",10.72,"2024-08-14 06:12:00",16.24,16.25,"2024-08-14 06:11:30",16.22,"2024-08-14 06:37:00",5.961254e-05,0,1.102,171.4,65.47,114,4.2,"2024-08-14 06:56:00",0,"2024-08-14 06:02:00",3.778,126.2,15.11,126,7.8,"2024-08-14 06:54:30",1.4,"2024-08-14 06:21:00",-0.035,0.225
"2024-08-14 08:00:00",1043,55.37,"2024-08-14 07:39:30",12.65,0.235,"2024-08-14 07:23:00",0,"2024-08-14 07:00:30",976,23.19,23.4,"2024-08-14 07:00:30",22.74,"2024-08-14 08:00:00",78.34,81.1,"2024-08-14 07:59:30",76.92,"2024-08-14 07:17:30",29.69,29.87,"2024-08-14 07:01:30",29.41,"2024-08-14 08:00:00",32.23,32.47,"2024-08-14 07:00:30",32.05,"2024-08-14 07:45:00",33.48,33.59,"2024-08-14 07:01:00",33.31,"2024-08-14 07:54:30",32.52,32.63,"2024-08-14 07:10:30",32.38,"2024-08-14 07:58:00",32.63,32.73,"2024-08-14 07:09:00",32.53,"2024-08-14 07:53:00",31.82,31.93,"2024-08-14 07:34:00",31.72,"2024-08-14 07:04:30",5.496,5.511,"2024-08-14 07:01:00",5.483,"2024-08-14 07:50:30",10.83,10.86,"2024-08-14 07:00:30",10.8,"2024-08-14 07:57:00",10.11,10.13,"2024-08-14 07:00:30",10.09,"2024-08-14 07:50:00",14.23,14.25,"2024-08-14 07:02:00",14.21,"2024-08-14 07:58:00",10.73,10.74,"2024-08-14 07:05:30",10.72,"2024-08-14 07:03:00",16.24,16.25,"2024-08-14 07:11:00",16.22,"2024-08-14 07:01:00",2.377434e-05,0,1.372,168.4,61.5,199,5.3,"2024-08-14 07:08:00",0,"2024-08-14 07:39:00",4.737,126.6,15.31,128,9.7,"2024-08-14 07:48:30",1,"2024-08-14 07:15:30",0.018,1.04
"2024-08-14 09:00:00",1044,55.83,"2024-08-14 08:01:00",12.63,0.272,"2024-08-14 08:00:30",0,"2024-08-14 08:00:30",977,22.55,22.74,"2024-08-14 08:00:30",22.36,"2024-08-14 08:58:00",82.4,83.3,"2024-08-14 09:00:00",80.4,"2024-08-14 08:00:30",29.16,29.45,"2024-08-14 08:01:30",28.82,"2024-08-14 08:59:00",31.86,32.11,"2024-08-14 08:06:00",31.64,"2024-08-14 08:55:30",33.24,33.36,"2024-08-14 08:01:30",33.1,"2024-08-14 08:59:30",32.43,32.6,"2024-08-14 08:18:30",32.27,"2024-08-14 08:51:00",32.61,32.7,"2024-08-14 08:01:30",32.52,"2024-08-14 08:56:30",31.82,31.91,"2024-08-14 08:46:30",31.72,"2024-08-14 08:26:00",5.461,5.485,"2024-08-14 08:00:30",5.442,"2024-08-14 08:54:30",10.77,10.8,"2024-08-14 08:00:30",10.73,"2024-08-14 08:57:30",10.08,10.1,"2024-08-14 08:03:30",10.07,"2024-08-14 08:52:00",14.21,14.23,"2024-08-14 08:07:00",14.2,"2024-08-14 08:14:30",10.73,10.74,"2024-08-14 08:41:30",10.72,"2024-08-14 08:49:30",16.24,16.25,"2024-08-14 08:01:30",16.23,"2024-08-14 08:07:00",0.0545251,0,1.08,169.5,59.31,116,3.2,"2024-08-14 08:03:00",0,"2024-08-14 08:07:00",3.878,127.7,15.16,117,8.2,"2024-08-14 08:03:00",1.2,"2024-08-14 08:30:30",0.021,1.884
"2024-08-14 10:00:00",1045,55.02,"2024-08-14 10:00:00",12.65,12.71,"2024-08-14 09:11:00",0.001,"2024-08-14 09:07:30",978,22.57,22.94,"2024-08-14 09:59:30",22.35,"2024-08-14 09:03:30",82.8,84.2,"2024-08-14 09:21:00",80.3,"2024-08-14 10:00:00",28.61,28.85,"2024-08-14 09:01:00",28.4,"2024-08-14 09:49:00",31.45,31.68,"2024-08-14 09:01:00",31.24,"2024-08-14 09:46:30",33,33.13,"2024-08-14 09:19:30",32.87,"2024-08-14 09:54:00",32.33,32.39,"2024-08-14 09:06:30",32.25,"2024-08-14 09:08:30",32.54,32.64,"2024-08-14 09:04:30",32.44,"2024-08-14 09:50:00",31.81,31.91,"2024-08-14 09:07:30",31.72,"2024-08-14 09:01:00",5.427,5.447,"2024-08-14 09:00:30",5.411,"2024-08-14 09:46:30",10.71,10.74,"2024-08-14 09:00:30",10.66,"2024-08-14 10:00:00",10.05,10.07,"2024-08-14 09:01:30",10.04,"2024-08-14 09:53:00",14.2,14.21,"2024-08-14 09:00:30",14.17,"2024-08-14 09:57:00",10.72,10.74,"2024-08-14 09:05:00",10.71,"2024-08-14 09:17:30",16.24,16.25,"2024-08-14 09:24:30",16.23,"2024-08-14 09:05:30",1.029609,0,1.178,155.4,57.01,174,3.4,"2024-08-14 09:01:00",0,"2024-08-14 09:14:30",4.046,123.5,16.02,136,8.8,"2024-08-14 09:55:00",1.8,"2024-08-14 09:06:30",0.2,2.607
"2024-08-14 11:00:00",1046,50.26,"2024-08-14 10:28:00",12.96,13.09,"2024-08-14 10:06:30",0.002,"2024-08-14 10:05:30",978,23.7,24.31,"2024-08-14 10:59:30",23,"2024-08-14 10:02:30",75.98,79.86,"2024-08-14 10:04:30",73.08,"2024-08-14 10:57:00",28.41,28.51,"2024-08-14 10:58:00",28.38,"2024-08-14 10:13:00",31.08,31.27,"2024-08-14 10:02:30",30.85,"2024-08-14 10:55:30",32.76,32.93,"2024-08-14 10:09:00",32.67,"2024-08-14 10:56:30",32.26,32.41,"2024-08-14 10:25:00",32.05,"2024-08-14 10:58:00",32.47,32.6,"2024-08-14 10:10:00",32.37,"2024-08-14 10:57:30",31.79,31.9,"2024-08-14 10:27:30",31.7,"2024-08-14 10:38:30",5.415,5.427,"2024-08-14 10:56:30",5.409,"2024-08-14 10:16:30",10.65,10.68,"2024-08-14 10:01:00",10.61,"2024-08-14 10:53:00",10.03,10.04,"2024-08-14 10:04:30",10.01,"2024-08-14 10:56:30",14.17,14.19,"2024-08-14 10:28:00",14.16,"2024-08-14 10:32:30",10.72,10.73,"2024-08-14 10:09:30",10.71,"2024-08-14 10:58:30",16.24,16.25,"2024-08-14 10:03:30",16.23,"2024-08-14 10:25:00",4.123907,0,1.573,152.5,49.65,215,4.7,"2024-08-14 10:12:00",0,"2024-08-14 10:04:00",5.627,118.2,14.22,105,9.8,"2024-08-14 10:33:30",2,"2024-08-14 10:06:00",0.758,3.138
"2024-08-14 12:00:00",1047,48.23,"2024-08-14 11:42:00",13.54,14.52,"2024-08-14 11:26:30",0.227,"2024-08-14 11:50:30",978,25.16,26,"2024-08-14 11:57:30",24.31,"2024-08-14 11:01:00",69.29,72.96,"2024-08-14 11:00:30",65.25,"2024-08-14 11:49:00",28.88,29.43,"2024-08-14 11:59:30",28.4,"2024-08-14 11:00:30",30.78,30.91,"2024-08-14 11:01:00",30.63,"2024-08-14 11:59:30",32.54,32.71,"2024-08-14 11:01:30",32.37,"2024-08-14 12:00:00",32.14,32.2,"2024-08-14 11:15:00",32.06,"2024-08-14 11:45:00",32.46,32.53,"2024-08-14 11:30:00",32.37,"2024-08-14 11:10:00",31.76,31.87,"2024-08-14 11:11:00",31.7,"2024-08-14 11:24:00",5.454,5.493,"2024-08-14 11:57:30",5.419,"2024-08-14 11:00:30",10.6,10.63,"2024-08-14 11:00:30",10.58,"2024-08-14 11:32:30",10,10.01,"2024-08-14 11:00:30",9.98,"2024-08-14 12:00:00",14.16,14.18,"2024-08-14 11:02:00",14.14,"2024-08-14 11:52:00",10.71,10.72,"2024-08-14 11:03:30",10.7,"2024-08-14 11:46:00",16.24,16.25,"2024-08-14 11:01:00",16.22,"2024-08-14 11:05:30",6.159403,0,1.433,151.2,54.31,161,3.7,"2024-08-14 11:39:30",0,"2024-08-14 11:00:30",5.147,118.6,15.63,111,9.6,"2024-08-14 11:43:00",1.2,"2024-08-14 11:19:30",1.183,3.425
"2024-08-14 13:00:00",1048,42.33,"2024-08-14 13:00:00",13.5,18.81,"2024-08-14 12:34:00",0.153,"2024-08-14 12:39:30",978,27.6,28.75,"2024-08-14 12:55:30",25.88,"2024-08-14 12:00:30",59.79,67.68,"2024-08-14 12:00:30",54.53,"2024-08-14 12:58:30",30.38,31.65,"2024-08-14 13:00:00",29.43,"2024-08-14 12:05:00",30.68,30.84,"2024-08-14 13:00:00",30.63,"2024-08-14 12:00:30",32.33,32.47,"2024-08-14 12:00:30",32.27,"2024-08-14 12:51:30",32,32.15,"2024-08-14 12:04:30",31.89,"2024-08-14 12:36:00",32.46,32.53,"2024-08-14 12:01:30",32.37,"2024-08-14 12:59:00",31.73,31.8,"2024-08-14 12:39:00",31.7,"2024-08-14 12:16:30",5.579,5.684,"2024-08-14 12:59:30",5.49,"2024-08-14 12:01:30",10.58,10.6,"2024-08-14 12:57:30",10.57,"2024-08-14 12:31:00",9.98,10,"2024-08-14 12:00:30",9.96,"2024-08-14 12:59:00",14.14,14.16,"2024-08-14 12:02:30",14.12,"2024-08-14 12:56:00",10.69,10.71,"2024-08-14 12:07:30",10.68,"2024-08-14 12:48:30",16.24,16.24,"2024-08-14 12:01:00",16.23,"2024-08-14 12:01:30",14.91957,0,1.837,152.7,52.69,132,5.5,"2024-08-14 13:00:00",0.3,"2024-08-14 12:09:30",5.971,100.1,18.75,88,10.1,"2024-08-14 12:47:30",1.4,"2024-08-14 12:34:00",2.979,3.444
"2024-08-14 14:00:00",1049,42.29,"2024-08-14 13:01:00",13.47,18.82,"2024-08-14 13:13:00",0.126,"2024-08-14 13:20:00",977,28.69,29.33,"2024-08-14 14:00:00",27.9,"2024-08-14 13:01:30",53.45,55.71,"2024-08-14 13:01:00",50.11,"2024-08-14 13:57:00",33.22,34.6,"2024-08-14 13:59:30",31.63,"2024-08-14 13:01:00",31.02,31.3,"2024-08-14 13:58:30",30.77,"2024-08-14 13:05:00",32.17,32.32,"2024-08-14 13:00:30",32.1,"2024-08-14 13:55:00",31.93,31.99,"2024-08-14 13:02:00",31.84,"2024-08-14 13:27:00",32.37,32.49,"2024-08-14 13:01:30",32.25,"2024-08-14 13:47:00",31.73,31.77,"2024-08-14 13:10:00",31.7,"2024-08-14 13:06:00",5.799,5.909,"2024-08-14 14:00:00",5.682,"2024-08-14 13:00:30",10.61,10.67,"2024-08-14 14:00:00",10.57,"2024-08-14 13:04:00",9.96,9.97,"2024-08-14 13:06:00",9.96,"2024-08-14 13:56:30",14.11,14.13,"2024-08-14 13:01:00",14.1,"2024-08-14 13:59:00",10.69,10.7,"2024-08-14 13:53:00",10.68,"2024-08-14 13:47:00",16.23,16.24,"2024-08-14 13:01:00",16.22,"2024-08-14 13:13:00",17.38011,0,1.948,149.2,51.43,116,5.6,"2024-08-14 13:45:30",0,"2024-08-14 13:13:30",7.086,99.6,15.16,108,10.9,"2024-08-14 13:42:00",2,"2024-08-14 13:34:30",3.521,3.203
"2024-08-14 15:00:00",1050,42.85,"2024-08-14 14:42:30",13.44,"NAN","2024-08-14 14:55:00","NAN","2024-08-14 14:55:00",976,30.18,30.85,"2024-08-14 14:40:30",28.88,"2024-08-14 14:05:30",47.61,52.25,"2024-08-14 14:05:30",45.09,"2024-08-14 14:41:30",35.92,37.36,"2024-08-14 14:59:00",34.6,"2024-08-14 14:00:30",31.81,32.27,"2024-08-14 14:54:30",31.3,"2024-08-14 14:01:30",32.14,32.27,"2024-08-14 14:55:00",32.12,"2024-08-14 14:00:30",31.81,31.99,"2024-08-14 14:08:00",31.67,"2024-08-14 14:52:30",32.27,32.36,"2024-08-14 14:00:30",32.19,"2024-08-14 14:47:00",31.72,31.76,"2024-08-14 14:03:00",31.7,"2024-08-14 14:02:30",6.01,6.117,"2024-08-14 15:00:00",5.903,"2024-08-14 14:01:30",10.72,10.78,"2024-08-14 15:00:00",10.65,"2024-08-14 14:05:30",9.96,9.97,"2024-08-14 14:51:30",9.96,"2024-08-14 14:09:00",14.1,14.12,"2024-08-14 14:15:30",14.09,"2024-08-14 14:10:00",10.68,10.7,"2024-08-14 14:01:30",10.67,"2024-08-14 14:45:00",16.22,16.23,"2024-08-14 14:00:30",16.21,"2024-08-14 14:40:30",19.19427,0,1.953,151.8,50.57,154,4.9,"2024-08-14 14:11:30",0,"2024-08-14 14:24:30",6.368,99.8,17.69,55,12.3,"2024-08-14 14:51:00",1.3,"2024-08-14 14:39:30",3.975,2.71
"2024-08-14 16:00:00",1051,43.67,"2024-08-14 15:00:30",13.44,"NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00",975,31.29,32.22,"2024-08-14 15:48:30",30.39,"2024-08-14 15:06:30",44.26,45.88,"2024-08-14 15:00:30",42.02,"2024-08-14 15:55:00",38.65,39.89,"2024-08-14 16:00:00",37.34,"2024-08-14 15:00:30",32.88,33.47,"2024-08-14 15:57:00",32.25,"2024-08-14 15:00:30",32.31,32.47,"2024-08-14 16:00:00",32.14,"2024-08-14 15:00:30",31.73,31.82,"2024-08-14 15:01:30",31.65,"2024-08-14 15:07:00",32.25,32.32,"2024-08-14 15:08:00",32.16,"2024-08-14 15:57:30",31.72,31.76,"2024-08-14 15:09:00",31.64,"2024-08-14 15:44:00",6.208,6.293,"2024-08-14 16:00:00",6.117,"2024-08-14 15:02:00",10.86,10.95,"2024-08-14 15:59:30",10.79,"2024-08-14 15:00:30",9.97,9.99,"2024-08-14 15:53:00",9.96,"2024-08-14 15:08:00",14.09,14.1,"2024-08-14 15:12:30",14.08,"2024-08-14 15:49:00",10.67,10.68,"2024-08-14 15:01:30",10.66,"2024-08-14 15:43:00",16.21,16.22,"2024-08-14 15:01:00",16.2,"2024-08-14 15:22:00",19.34142,0,1.987,132.5,55.86,57,5.5,"2024-08-14 15:17:00",0,"2024-08-14 15:44:00",6.271,100.5,18.36,118,11.9,"2024-08-14 15:11:00",1,"2024-08-14 15:19:00",4.065,2.007
"2024-08-14 17:00:00",1052,43.83,"2024-08-14 16:00:30",13.44,"NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00",974,31.84,32.28,"2024-08-14 16:24:30",31.43,"2024-08-14 16:01:30",41.44,43.7,"2024-08-14 16:02:30",39.07,"2024-08-14 16:48:00",41,41.83,"2024-08-14 16:59:30",39.89,"2024-08-14 16:00:30",34.1,34.72,"2024-08-14 17:00:00",33.47,"2024-08-14 16:00:30",32.6,32.74,"2024-08-14 16:59:00",32.39,"2024-08-14 16:02:00",31.74,31.78,"2024-08-14 16:06:30",31.67,"2024-08-14 16:18:00",32.19,32.3,"2024-08-14 16:17:30",32.07,"2024-08-14 16:49:30",31.7,31.74,"2024-08-14 16:07:00",31.56,"2024-08-14 16:57:30",6.356,6.407,"2024-08-14 16:57:00",6.29,"2024-08-14 16:02:00",11.04,11.13,"2024-08-14 17:00:00",10.95,"2024-08-14 16:01:00",10,10.03,"2024-08-14 16:59:30",9.98,"2024-08-14 16:03:30",14.08,14.09,"2024-08-14 16:47:00",14.08,"2024-08-14 16:01:00",10.66,10.68,"2024-08-14 16:02:00",10.65,"2024-08-14 16:06:00",16.2,16.22,"2024-08-14 16:55:30",16.2,"2024-08-14 16:48:00",17.93612,0,2.036,151.6,49.07,104,6.3,"2024-08-14 16:43:00",0,"2024-08-14 16:05:30",6.422,98.9,22.12,128,13.2,"2024-08-14 16:07:30",0.4,"2024-08-14 16:06:00",3.797,1.17
"2024-08-14 18:00:00",1053,45.87,"2024-08-14 17:00:30",13.43,"NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00",974,32.18,32.62,"2024-08-14 17:36:30",31.83,"2024-08-14 17:03:00",39.57,41.46,"2024-08-14 17:59:00",38.29,"2024-08-14 17:53:00",42.32,42.6,"2024-08-14 17:49:00",41.91,"2024-08-14 17:05:00",35.3,35.89,"2024-08-14 17:59:30",34.69,"2024-08-14 17:00:30",33.01,33.31,"2024-08-14 17:59:00",32.73,"2024-08-14 17:01:30",31.75,31.82,"2024-08-14 17:59:00",31.65,"2024-08-14 17:01:00",32.12,32.26,"2024-08-14 17:15:00",32.01,"2024-08-14 17:23:00",31.64,31.72,"2024-08-14 17:03:00",31.53,"2024-08-14 17:58:00",6.42,6.432,"2024-08-14 17:38:00",6.401,"2024-08-14 17:01:00",11.22,11.3,"2024-08-14 17:58:30",11.13,"2024-08-14 17:01:00",10.04,10.07,"2024-08-14 18:00:00",10.02,"2024-08-14 17:03:00",14.09,14.1,"2024-08-14 17:56:00",14.08,"2024-08-14 17:04:00",10.66,10.68,"2024-08-14 17:03:00",10.65,"2024-08-14 17:17:30",16.2,16.22,"2024-08-14 17:04:30",16.19,"2024-08-14 17:23:00",13.85062,0,1.891,147.1,49.97,198,5.8,"2024-08-14 17:54:00",0,"2024-08-14 17:14:30",5.988,105.2,17.09,64,9.6,"2024-08-14 17:46:00",2.6,"2024-08-14 17:35:00",2.959,0.324
"2024-08-14 19:00:00",1054,46.68,"2024-08-14 18:00:30",13.44,"NAN","2024-08-14 18:44:00","NAN","2024-08-14 18:44:00",974,31.58,32.17,"2024-08-14 18:00:30",30.98,"2024-08-14 18:52:30",43.97,45.67,"2024-08-14 18:56:00",41.26,"2024-08-14 18:01:00",42.45,42.6,"2024-08-14 18:01:00",42.12,"2024-08-14 18:58:30",36.26,36.68,"2024-08-14 18:53:00",35.82,"2024-08-14 18:02:00",33.5,33.71,"2024-08-14 18:49:30",33.29,"2024-08-14 18:01:30",31.87,31.99,"2024-08-14 18:35:00",31.71,"2024-08-14 18:11:00",32.09,32.2,"2024-08-14 18:56:00",31.99,"2024-08-14 18:30:30",31.58,31.7,"2024-08-14 18:20:00",31.51,"2024-08-14 18:00:30",6.403,6.435,"2024-08-14 18:03:00",6.362,"2024-08-14 18:59:30",11.37,11.43,"2024-08-14 18:59:00",11.3,"2024-08-14 18:00:30",10.09,10.12,"2024-08-14 18:59:30",10.06,"2024-08-14 18:00:30",14.1,14.11,"2024-08-14 18:24:30",14.08,"2024-08-14 18:15:30",10.66,10.67,"2024-08-14 18:33:30",10.65,"2024-08-14 18:50:30",16.2,16.21,"2024-08-14 18:01:30",16.19,"2024-08-14 18:04:30",8.728613,0,1.962,140.5,42.69,187,4.5,"2024-08-14 18:05:30",0,"2024-08-14 18:36:00",5.943,103.2,16.8,105,11.2,"2024-08-14 18:11:00",2.3,"2024-08-14 18:27:00",0.89,0.001
"2024-08-14 20:00:00",1055,49.42,"2024-08-14 19:00:30",13.22,13.26,"2024-08-14 19:59:00",0.001,"2024-08-14 19:46:00",974,30.54,31.32,"2024-08-14 19:11:00",29.8,"2024-08-14 19:59:30",46.18,48.73,"2024-08-14 20:00:00",43.99,"2024-08-14 19:05:00",41.23,42.16,"2024-08-14 19:01:00",40.07,"2024-08-14 19:57:30",36.88,37.11,"2024-08-14 19:54:30",36.57,"2024-08-14 19:00:30",33.96,34.21,"2024-08-14 19:58:30",33.71,"2024-08-14 19:01:00",31.98,32.08,"2024-08-14 19:54:00",31.9,"2024-08-14 19:34:30",32.12,32.25,"2024-08-14 19:54:30",32.04,"2024-08-14 19:10:00",31.54,31.64,"2024-08-14 19:10:30",31.51,"2024-08-14 19:01:30",6.297,6.365,"2024-08-14 19:01:30",6.21,"2024-08-14 20:00:00",11.46,11.49,"2024-08-14 19:59:00",11.42,"2024-08-14 19:00:30",10.14,10.17,"2024-08-14 19:54:30",10.12,"2024-08-14 19:00:30",14.12,14.14,"2024-08-14 19:46:00",14.1,"2024-08-14 19:03:00",10.66,10.67,"2024-08-14 19:30:00",10.65,"2024-08-14 19:07:00",16.2,16.21,"2024-08-14 19:01:00",16.19,"2024-08-14 19:33:00",2.219737,0,1.567,146.1,58.14,182,4.5,"2024-08-14 19:21:00",0,"2024-08-14 19:02:00",5.11,98.3,18.19,71,10.1,"2024-08-14 19:11:30",1.4,"2024-08-14 19:50:30",0.248,0
"2024-08-14 21:00:00",1056,53.03,"2024-08-14 20:00:30",12.82,0.79,"2024-08-14 21:00:00",0,"2024-08-14 20:31:00",974,28.99,29.74,"2024-08-14 20:01:00",28.11,"2024-08-14 20:59:00",51.77,55.37,"2024-08-14 20:53:00",48.16,"2024-08-14 20:11:00",38.71,40.02,"2024-08-14 20:00:30",37.55,"2024-08-14 20:57:00",37,37.13,"2024-08-14 20:21:00",36.8,"2024-08-14 20:54:00",34.38,34.53,"2024-08-14 20:56:30",34.19,"2024-08-14 20:01:00",32.15,32.25,"2024-08-14 20:59:30",32.02,"2024-08-14 20:04:00",32.21,32.28,"2024-08-14 20:03:30",32.05,"2024-08-14 20:00:30",31.54,31.63,"2024-08-14 20:50:30",31.49,"2024-08-14 20:15:00",6.124,6.21,"2024-08-14 20:00:30",6.038,"2024-08-14 20:59:30",11.48,11.5,"2024-08-14 20:04:30",11.47,"2024-08-14 20:41:00",10.18,10.2,"2024-08-14 20:54:30",10.16,"2024-08-14 20:01:30",14.14,14.17,"2024-08-14 20:53:30",14.12,"2024-08-14 20:03:30",10.66,10.67,"2024-08-14 20:18:30",10.65,"2024-08-14 20:06:30",16.2,16.2,"2024-08-14 20:03:00",16.19,"2024-08-14 20:07:00",0.2739591,0,1.637,139.7,54.33,166,4.3,"2024-08-14 20:30:30",0,"2024-08-14 20:17:30",5.399,109.8,14.17,95,9.2,"2024-08-14 20:12:00",2,"2024-08-14 20:53:30",0.049,0
"2024-08-14 22:00:00",1057,55.87,"2024-08-14 21:00:30",12.8,0.179,"2024-08-14 21:42:00",0,"2024-08-14 21:00:30",975,27.64,28.1,"2024-08-14 21:00:30",27.25,"2024-08-14 21:58:30",57.83,59.15,"2024-08-14 22:00:00",55.25,"2024-08-14 21:00:30",36.52,37.58,"2024-08-14 21:00:30",35.58,"2024-08-14 22:00:00",36.65,36.89,"2024-08-14 21:00:30",36.39,"2024-08-14 21:54:30",34.65,34.71,"2024-08-14 21:20:00",34.49,"2024-08-14 21:03:30",32.31,32.41,"2024-08-14 21:16:30",32.14,"2024-08-14 21:01:30",32.26,32.32,"2024-08-14 21:39:30",32.14,"2024-08-14 21:00:30",31.57,31.7,"2024-08-14 21:33:30",31.51,"2024-08-14 21:00:30",5.96,6.035,"2024-08-14 21:01:30",5.882,"2024-08-14 21:59:00",11.43,11.47,"2024-08-14 21:01:30",11.38,"2024-08-14 21:59:00",10.21,10.22,"2024-08-14 21:59:00",10.2,"2024-08-14 21:01:00",14.17,14.19,"2024-08-14 21:58:00",14.15,"2024-08-14 21:06:00",10.67,10.68,"2024-08-14 21:44:30",10.66,"2024-08-14 21:03:30",16.2,16.2,"2024-08-14 21:03:00",16.18,"2024-08-14 21:46:00",0.0005051248,0,1.451,151.4,52.3,145,4.9,"2024-08-14 21:51:30",0,"2024-08-14 21:12:00",5.343,113.6,13.33,108,8.6,"2024-08-14 21:51:30",1.8,"2024-08-14 21:08:00",0.012,0
"2024-08-14 23:00:00",1058,56.62,"2024-08-14 22:29:00",12.8,0.186,"2024-08-14 22:01:30",0,"2024-08-14 22:00:30",976,26.71,27.26,"2024-08-14 22:00:30",26.2,"2024-08-14 22:57:00",59.87,61.38,"2024-08-14 23:00:00",58.04,"2024-08-14 22:18:00",34.88,35.6,"2024-08-14 22:05:30",34.12,"2024-08-14 23:00:00",36.07,36.45,"2024-08-14 22:00:30",35.71,"2024-08-14 23:00:00",34.71,34.73,"2024-08-14 22:00:30",34.67,"2024-08-14 22:59:30",32.41,32.6,"2024-08-14 22:51:30",32.25,"2024-08-14 22:08:30",32.3,32.44,"2024-08-14 22:41:30",32.21,"2024-08-14 22:18:30",31.63,31.72,"2024-08-14 22:54:30",31.51,"2024-08-14 22:19:00",5.829,5.89,"2024-08-14 22:00:30",5.771,"2024-08-14 22:59:30",11.34,11.39,"2024-08-14 22:01:00",11.29,"2024-08-14 22:54:00",10.23,10.23,"2024-08-14 22:58:30",10.22,"2024-08-14 22:01:00",14.2,14.21,"2024-08-14 22:26:00",14.18,"2024-08-14 22:01:30",10.68,10.7,"2024-08-14 22:39:30",10.67,"2024-08-14 22:00:30",16.2,16.21,"2024-08-14 22:30:30",16.19,"2024-08-14 22:09:00",0.000296768,0,1.528,162.7,60,293,6.7,"2024-08-14 22:21:30",0,"2024-08-14 22:11:30",5.298,124.5,16.34,143,11.6,"2024-08-14 22:17:30",2,"2024-08-14 22:03:30",0.011,0
"2024-08-15 00:00:00",1059,56.71,"2024-08-14 23:05:00",12.79,0.212,"2024-08-14 23:00:30",0,"2024-08-14 23:00:30",976,25.74,26.21,"2024-08-14 23:00:30",25.35,"2024-08-14 23:57:30",63.55,66.05,"2024-08-15 00:00:00",61.03,"2024-08-14 23:01:00",33.53,34.12,"2024-08-14 23:00:30",32.89,"2024-08-14 23:59:30",35.43,35.77,"2024-08-14 23:00:30",35.06,"2024-08-14 23:59:30",34.7,34.76,"2024-08-14 23:05:30",34.63,"2024-08-14 23:59:00",32.52,32.62,"2024-08-14 23:58:00",32.44,"2024-08-14 23:01:30",32.43,32.53,"2024-08-14 23:24:00",32.31,"2024-08-14 23:06:30",31.69,31.74,"2024-08-14 23:31:00",31.62,"2024-08-14 23:02:30",5.727,5.776,"2024-08-14 23:00:30",5.682,"2024-08-14 23:56:00",11.24,11.3,"2024-08-14 23:04:00",11.19,"2024-08-14 23:54:00",10.22,10.23,"2024-08-14 23:00:30",10.21,"2024-08-14 23:57:00",14.22,14.23,"2024-08-14 23:55:30",14.19,"2024-08-14 23:00:30",10.68,10.7,"2024-08-14 23:17:30",10.67,"2024-08-14 23:13:00",16.2,16.21,"2024-08-14 23:36:30",16.19,"2024-08-14 23:00:30",0.0002725706,0,1.153,172.6,54.1,156,3.4,"2024-08-14 23:52:00",0,"2024-08-14 23:05:00",4.172,124.6,14.33,103,8.2,"2024-08-14 23:18:00",0.6,"2024-08-14 23:49:30",-0.001,0
"2024-08-15 01:00:00",1060,56.75,"2024-08-15 00:59:30",12.77,0.189,"2024-08-15 00:41:30",0,"2024-08-15 00:00:30",977,25.01,25.36,"2024-08-15 00:00:30",24.7,"2024-08-15 01:00:00",68.67,71.2,"2024-08-15 00:59:30",65.53,"2024-08-15 00:01:00",32.42,32.89,"2024-08-15 00:01:00",31.81,"2024-08-15 01:00:00",34.77,35.09,"2024-08-15 00:00:30",34.45,"2024-08-15 00:50:00",34.56,34.71,"2024-08-15 00:06:00",34.49,"2024-08-15 00:56:30",32.57,32.71,"2024-08-15 00:42:00",32.46,"2024-08-15 00:17:00",32.47,32.53,"2024-08-15 00:04:30",32.39,"2024-08-15 00:07:30",31.72,31.74,"2024-08-15 00:31:30",31.66,"2024-08-15 00:20:30",5.647,5.687,"2024-08-15 00:03:00",5.606,"2024-08-15 00:59:30",11.14,11.19,"2024-08-15 00:00:30",11.09,"2024-08-15 00:59:30",10.21,10.22,"2024-08-15 00:01:30",10.19,"2024-08-15 00:53:00",14.23,14.25,"2024-08-15 00:50:00",14.22,"2024-08-15 00:16:00",10.7,10.71,"2024-08-15 00:35:30",10.68,"2024-08-15 00:03:00",16.2,16.21,"2024-08-15 00:33:30",16.2,"2024-08-15 00:01:00",0.0001873,0,1.094,158.4,54.34,117,3.8,"2024-08-15 00:59:30",0,"2024-08-15 00:04:00",4.191,124.8,15.94,108,9.1,"2024-08-15 00:36:00",0,"2024-08-15 00:20:00",-0.005,0
"2024-08-15 02:00:00",1061,56.67,"2024-08-15 01:23:30",12.75,0.192,"2024-08-15 01:06:30",0,"2024-08-15 01:00:30",977,24.14,24.64,"2024-08-15 01:00:30",23.72,"2024-08-15 01:58:30",73.75,75.88,"2024-08-15 02:00:00",70.68,"2024-08-15 01:00:30",31.51,31.91,"2024-08-15 01:04:30",31.01,"2024-08-15 01:59:30",34.13,34.49,"2024-08-15 01:00:30",33.78,"2024-08-15 01:59:30",34.36,34.51,"2024-08-15 01:00:30",34.29,"2024-08-15 01:51:30",32.62,32.76,"2024-08-15 01:39:30",32.51,"2024-08-15 01:18:30",32.47,32.56,"2024-08-15 01:40:30",32.39,"2024-08-15 01:11:30",31.72,31.76,"2024-08-15 01:35:30",31.7,"2024-08-15 01:21:30",5.581,5.619,"2024-08-15 01:00:30",5.549,"2024-08-15 02:00:00",11.04,11.09,"2024-08-15 01:00:30",10.99,"2024-08-15 01:57:30",10.19,10.2,"2024-08-15 01:01:30",10.17,"2024-08-15 01:56:30",14.24,14.25,"2024-08-15 01:59:30",14.22,"2024-08-15 01:01:00",10.71,10.73,"2024-08-15 01:57:30",10.7,"2024-08-15 01:04:30",16.22,16.22,"2024-08-15 01:50:00",16.2,"2024-08-15 01:06:00",0.0002028081,0,1.604,146.7,57.44,229,4.8,"2024-08-15 01:48:30",0,"2024-08-15 01:07:00",5.328,121.9,15.85,144,9.7,"2024-08-15 01:17:00",1.7,"2024-08-15 01:10:30",0.001,0
"2024-08-15 03:00:00",1062,56.77,"2024-08-15 03:00:00",12.75,0.21,"2024-08-15 02:05:00",0,"2024-08-15 02:00:30",977,23.47,23.72,"2024-08-15 02:00:30",23.21,"2024-08-15 03:00:00",76.66,77.58,"2024-08-15 02:38:00",75.29,"2024-08-15 02:02:00",30.7,31.13,"2024-08-15 02:05:30",30.21,"2024-08-15 02:59:30",33.52,33.88,"2024-08-15 02:00:30",33.25,"2024-08-15 02:59:30",34.12,34.31,"2024-08-15 02:00:30",33.91,"2024-08-15 02:59:30",32.59,32.69,"2024-08-15 02:06:00",32.48,"2024-08-15 02:59:30",32.51,32.63,"2024-08-15 02:41:30",32.39,"2024-08-15 02:38:00",31.73,31.78,"2024-08-15 02:30:30",31.7,"2024-08-15 02:01:00",5.517,5.549,"2024-08-15 02:00:30",5.49,"2024-08-15 02:59:00",10.95,11,"2024-08-15 02:02:30",10.89,"2024-08-15 03:00:00",10.16,10.18,"2024-08-15 02:06:30",10.15,"2024-08-15 02:40:30",14.24,14.25,"2024-08-15 02:07:30",14.23,"2024-08-15 02:01:00",10.72,10.73,"2024-08-15 02:09:30",10.7,"2024-08-15 02:21:00",16.23,16.23,"2024-08-15 02:29:30",16.22,"2024-08-15 02:03:30",0.0001519894,0,1.638,155.9,51.72,186,6.4,"2024-08-15 02:04:00",0,"2024-08-15 02:24:30",5.351,117.1,15.43,95,9.3,"2024-08-15 02:44:00",1.5,"2024-08-15 02:57:30",-0.001,0
"2024-08-15 04:00:00",1063,56.7,"2024-08-15 03:10:30",12.74,0.217,"2024-08-15 03:04:00",0,"2024-08-15 03:00:30",977,22.94,23.2,"2024-08-15 03:00:30",22.61,"2024-08-15 03:59:30",78.32,79.92,"2024-08-15 03:34:30",76.2,"2024-08-15 03:03:30",29.95,30.29,"2024-08-15 03:04:00",29.58,"2024-08-15 04:00:00",32.95,33.27,"2024-08-15 03:01:00",32.64,"2024-08-15 03:56:30",33.85,33.96,"2024-08-15 03:02:30",33.69,"2024-08-15 03:57:00",32.53,32.67,"2024-08-15 03:02:30",32.46,"2024-08-15 03:09:30",32.57,32.68,"2024-08-15 03:29:30",32.45,"2024-08-15 03:01:30",31.74,31.83,"2024-08-15 03:49:00",31.72,"2024-08-15 03:01:30",5.461,5.493,"2024-08-15 03:00:30",5.432,"2024-08-15 04:00:00",10.86,10.9,"2024-08-15 03:01:00",10.82,"2024-08-15 03:55:30",10.13,10.16,"2024-08-15 03:00:30",10.12,"2024-08-15 03:38:00",14.23,14.25,"2024-08-15 03:01:00",14.22,"2024-08-15 03:19:30",10.72,10.73,"2024-08-15 03:04:30",10.71,"2024-08-15 03:28:30",16.23,16.24,"2024-08-15 03:42:30",16.22,"2024-08-15 03:23:30",0.0001145044,0,1.245,154.7,52.25,200,5.4,"2024-08-15 03:42:00",0,"2024-08-15 03:09:00",4.86,117.5,14.39,129,8.8,"2024-08-15 03:18:00",2,"2024-08-15 03:09:30",-0.008,0
"2024-08-15 05:00:00",1064,56.54,"2024-08-15 04:42:00",12.72,0.232,"2024-08-15 04:14:00",0,"2024-08-15 04:00:30",976,22.43,22.68,"2024-08-15 04:00:30",22.16,"2024-08-15 04:58:00",78.64,79.86,"2024-08-15 04:58:30",77.57,"2024-08-15 04:19:00",29.24,29.58,"2024-08-15 04:01:00",28.93,"2024-08-15 04:55:30",32.4,32.68,"2024-08-15 04:05:00",32.05,"2024-08-15 04:59:30",33.59,33.73,"2024-08-15 04:17:00",33.49,"2024-08-15 04:59:00",32.53,32.62,"2024-08-15 04:09:00",32.45,"2024-08-15 04:51:00",32.59,32.7,"2024-08-15 04:14:30",32.49,"2024-08-15 04:59:30",31.78,31.91,"2024-08-15 04:28:00",31.72,"2024-08-15 04:01:00",5.412,5.439,"2024-08-15 04:01:30",5.386,"2024-08-15 04:59:00",10.77,10.82,"2024-08-15 04:00:30",10.73,"2024-08-15 04:56:30",10.1,10.12,"2024-08-15 04:01:00",10.08,"2024-08-15 04:59:00",14.22,14.23,"2024-08-15 04:01:30",14.2,"2024-08-15 04:57:00",10.72,10.73,"2024-08-15 04:01:30",10.71,"2024-08-15 04:32:30",16.24,16.25,"2024-08-15 04:21:00",16.22,"2024-08-15 04:11:00",9.021102e-05,0,1.266,146.4,47.52,117,3.6,"2024-08-15 04:35:00",0,"2024-08-15 04:17:00",4.458,113.4,15.26,113,8.9,"2024-08-15 04:30:00",1.4,"2024-08-15 04:16:00",-0.008,0
"2024-08-15 06:00:00",1065,56.57,"2024-08-15 05:58:00",12.69,0.227,"2024-08-15 05:15:00",0,"2024-08-15 05:00:30",976,21.98,22.16,"2024-08-15 05:00:30",21.89,"2024-08-15 05:37:00",79.92,80.7,"2024-08-15 05:36:00",79.19,"2024-08-15 05:47:00",28.57,28.9,"2024-08-15 05:01:00",28.22,"2024-08-15 05:59:30",31.87,32.12,"2024-08-15 05:01:30",31.64,"2024-08-15 05:50:30",33.33,33.51,"2024-08-15 05:00:30",33.11,"2024-08-15 05:59:30",32.42,32.58,"2024-08-15 05:02:00",32.27,"2024-08-15 05:56:00",32.57,32.68,"2024-08-15 05:18:30",32.45,"2024-08-15 05:44:00",31.82,31.93,"2024-08-15 05:06:00",31.72,"2024-08-15 05:02:30",5.367,5.394,"2024-08-15 05:00:30",5.343,"2024-08-15 05:57:30",10.69,10.74,"2024-08-15 05:00:30",10.63,"2024-08-15 06:00:00",10.07,10.09,"2024-08-15 05:03:30",10.05,"2024-08-15 05:52:30",14.21,14.23,"2024-08-15 05:17:00",14.2,"2024-08-15 05:12:00",10.72,10.73,"2024-08-15 05:01:00",10.71,"2024-08-15 05:06:00",16.24,16.25,"2024-08-15 05:04:00",16.22,"2024-08-15 05:11:00",6.879228e-05,0,1.16,152.2,57.7,126,3.1,"2024-08-15 05:18:30",0,"2024-08-15 05:03:30",3.958,113,14.36,112,7.7,"2024-08-15 05:18:00",1.6,"2024-08-15 05:59:00",-0.011,0
"2024-08-15 07:00:00",1066,56.28,"2024-08-15 06:59:00",12.67,0.284,"2024-08-15 07:00:00",0,"2024-08-15 06:00:30",977,21.78,21.89,"2024-08-15 06:00:30",21.63,"2024-08-15 06:56:30",81.1,84.3,"2024-08-15 07:00:00",78.87,"2024-08-15 06:02:00",27.97,28.22,"2024-08-15 06:00:30",27.75,"2024-08-15 07:00:00",31.37,31.66,"2024-08-15 06:00:30",31.07,"2024-08-15 06:59:30",33.04,33.19,"2024-08-15 06:00:30",32.9,"2024-08-15 06:52:00",32.33,32.39,"2024-08-15 06:02:00",32.25,"2024-08-15 06:13:30",32.51,32.67,"2024-08-15 06:06:30",32.39,"2024-08-15 06:43:00",31.83,31.93,"2024-08-15 06:45:30",31.75,"2024-08-15 06:27:30",5.327,5.351,"2024-08-15 06:00:30",5.303,"2024-08-15 07:00:00",10.61,10.65,"2024-08-15 06:01:30",10.57,"2024-08-15 06:56:00",10.04,10.06,"2024-08-15 06:00:30",10.02,"2024-08-15 07:00:00",14.2,14.21,"2024-08-15 06:01:00",14.17,"2024-08-15 06:48:30",10.72,10.74,"2024-08-15 06:36:30",10.71,"2024-08-15 06:08:30",16.24,16.25,"2024-08-15 06:35:00",16.22,"2024-08-15 06:19:00",5.81883e-05,0,0.952,154.4,54.62,114,2.3,"2024-08-15 06:17:30",0,"2024-08-15 06:06:00",3.672,119.5,14.48,104,6.9,"2024-08-15 06:32:00",1.4,"2024-08-15 06:45:00",-0.039,0.229
"2024-08-15 08:00:00",1067,56.06,"2024-08-15 07:50:00",12.66,0.277,"2024-08-15 08:00:00",0,"2024-08-15 07:00:30",977,21.47,21.63,"2024-08-15 07:00:30",21.3,"2024-08-15 07:59:00",84.7,85.2,"2024-08-15 07:10:30",83.8,"2024-08-15 07:00:30",27.49,27.75,"2024-08-15 07:00:30",27.25,"2024-08-15 07:56:30",30.91,31.12,"2024-08-15 07:00:30",30.67,"2024-08-15 08:00:00",32.77,32.93,"2024-08-15 07:00:30",32.63,"2024-08-15 07:59:30",32.27,32.39,"2024-08-15 07:09:30",32.1,"2024-08-15 07:53:00",32.47,32.59,"2024-08-15 07:20:30",32.39,"2024-08-15 07:09:30",31.83,31.91,"2024-08-15 07:58:00",31.75,"2024-08-15 07:07:00",5.293,5.31,"2024-08-15 07:03:30",5.275,"2024-08-15 07:54:30",10.54,10.58,"2024-08-15 07:01:00",10.5,"2024-08-15 07:55:30",10.01,10.02,"2024-08-15 07:00:30",9.99,"2024-08-15 07:54:00",14.17,14.19,"2024-08-15 07:03:30",14.16,"2024-08-15 07:21:00",10.72,10.73,"2024-08-15 07:10:00",10.71,"2024-08-15 07:01:00",16.24,16.25,"2024-08-15 07:39:30",16.22,"2024-08-15 07:07:00",2.455624e-05,0,1.022,147.3,51.6,147,2.4,"2024-08-15 07:10:00",0,"2024-08-15 07:03:30",3.665,118.8,13.34,126,6.1,"2024-08-15 07:11:30",1.5,"2024-08-15 07:15:00",0.008,1.047
"2024-08-15 09:00:00",1068,56,"2024-08-15 08:46:30",12.64,0.274,"2024-08-15 08:01:00",0,"2024-08-15 08:00:30",977,21.2,21.37,"2024-08-15 08:00:30",21.03,"2024-08-15 08:48:30",86.4,88.5,"2024-08-15 08:54:30",84.2,"2024-08-15 08:00:30",27.01,27.27,"2024-08-15 08:00:30",26.72,"2024-08-15 08:58:00",30.49,30.7,"2024-08-15 08:00:30",30.24,"2024-08-15 08:58:00",32.49,32.69,"2024-08-15 08:00:30",32.32,"2024-08-15 08:52:00",32.15,32.22,"2024-08-15 08:08:00",32.05,"2024-08-15 08:52:30",32.45,32.53,"2024-08-15 08:17:30",32.39,"2024-08-15 08:27:30",31.81,31.93,"2024-08-15 08:05:00",31.7,"2024-08-15 08:50:00",5.265,5.283,"2024-08-15 08:01:00",5.248,"2024-08-15 08:50:00",10.47,10.51,"2024-08-15 08:01:00",10.44,"2024-08-15 08:57:00",9.98,10,"2024-08-15 08:02:00",9.96,"2024-08-15 08:59:30",14.15,14.17,"2024-08-15 08:01:00",14.14,"2024-08-15 08:39:30",10.71,10.72,"2024-08-15 08:32:00",10.7,"2024-08-15 08:58:00",16.24,16.25,"2024-08-15 08:04:30",16.22,"2024-08-15 08:02:00",0.06087609,0,0.846,167.6,56.55,159,3.4,"2024-08-15 08:04:00",0,"2024-08-15 08:08:30",3.008,127.1,17.49,97,6.3,"2024-08-15 08:44:30",1.1,"2024-08-15 08:01:30",0.017,1.895
"2024-08-15 10:00:00",1069,54.41,"2024-08-15 10:00:00",12.64,12.7,"2024-08-15 09:05:30",0.001,"2024-08-15 09:08:00",978,21.37,21.95,"2024-08-15 10:00:00",21.04,"2024-08-15 09:04:00",86,88.4,"2024-08-15 09:05:00",83.7,"2024-08-15 10:00:00",26.61,26.75,"2024-08-15 09:01:00",26.51,"2024-08-15 09:30:00",30.1,30.32,"2024-08-15 09:04:30",29.83,"2024-08-15 09:54:30",32.23,32.35,"2024-08-15 09:19:00",32.09,"2024-08-15 09:59:00",32,32.16,"2024-08-15 09:04:00",31.86,"2024-08-15 09:49:30",32.45,32.53,"2024-08-15 09:06:30",32.37,"2024-08-15 09:49:30",31.76,31.84,"2024-08-15 09:13:30",31.72,"2024-08-15 09:01:30",5.243,5.253,"2024-08-15 09:01:00",5.236,"2024-08-15 09:32:00",10.41,10.44,"2024-08-15 09:00:30",10.37,"2024-08-15 09:55:00",9.95,9.97,"2024-08-15 09:00:30",9.93,"2024-08-15 09:59:30",14.14,14.16,"2024-08-15 09:03:00",14.12,"2024-08-15 09:57:30",10.7,10.71,"2024-08-15 09:01:00",10.69,"2024-08-15 09:35:00",16.24,16.25,"2024-08-15 09:01:30",16.23,"2024-08-15 09:14:00",0.9384835,0,1.052,162.6,53.17,227,2.9,"2024-08-15 09:06:00",0,"2024-08-15 09:14:00",3.549,128.5,16.06,137,7.7,"2024-08-15 09:41:00",1.4,"2024-08-15 09:23:00",0.179,2.62
"2024-08-15 11:00:00",1070,45.08,"2024-08-15 10:55:30",13.07,13.12,"2024-08-15 10:01:00",0.174,"2024-08-15 10:00:30",979,23.18,23.98,"2024-08-15 10:53:30",21.96,"2024-08-15 10:01:00",77.26,83,"2024-08-15 10:00:30",73.15,"2024-08-15 10:54:30",26.55,26.72,"2024-08-15 10:52:30",26.51,"2024-08-15 10:11:00",29.74,29.93,"2024-08-15 10:13:00",29.6,"2024-08-15 10:56:00",31.97,32.12,"2024-08-15 10:00:30",31.89,"2024-08-15 10:54:30",31.93,31.99,"2024-08-15 10:09:30",31.77,"2024-08-15 10:58:30",32.39,32.51,"2024-08-15 10:08:30",32.25,"2024-08-15 10:57:00",31.73,31.81,"2024-08-15 10:08:00",31.72,"2024-08-15 10:01:00",5.243,5.255,"2024-08-15 10:52:00",5.233,"2024-08-15 10:02:00",10.35,10.39,"2024-08-15 10:04:00",10.31,"2024-08-15 10:58:30",9.92,9.94,"2024-08-15 10:10:30",9.9,"2024-08-15 10:55:30",14.11,14.13,"2024-08-15 10:01:00",14.09,"2024-08-15 10:42:00",10.69,10.7,"2024-08-15 10:02:30",10.68,"2024-08-15 10:53:00",16.23,16.24,"2024-08-15 10:01:00",16.22,"2024-08-15 10:36:30",6.12592,0,1.293,164.9,52.94,319,4.2,"2024-08-15 10:11:30",0,"2024-08-15 10:11:00",4.288,129.4,16.54,142,9.3,"2024-08-15 10:56:30",1.2,"2024-08-15 10:27:00",1.136,3.149
"2024-08-15 12:00:00",1071,43.23,"2024-08-15 11:34:00",13.53,13.64,"2024-08-15 11:52:30",0.224,"2024-08-15 11:42:00",979,24.6,25.03,"2024-08-15 11:31:30",23.91,"2024-08-15 11:01:30",69.92,72.95,"2024-08-15 11:04:30",67.35,"2024-08-15 11:31:00",27.07,27.59,"2024-08-15 11:58:30",26.72,"2024-08-15 11:00:30",29.51,29.7,"2024-08-15 11:02:30",29.38,"2024-08-15 11:59:30",31.74,31.94,"2024-08-15 11:01:00",31.54,"2024-08-15 12:00:00",31.75,31.87,"2024-08-15 11:02:30",31.65,"2024-08-15 11:48:30",32.28,32.37,"2024-08-15 11:01:00",32.17,"2024-08-15 11:59:30",31.73,31.77,"2024-08-15 11:01:30",31.7,"2024-08-15 11:36:30",5.284,5.328,"2024-08-15 11:58:30",5.248,"2024-08-15 11:00:30",10.3,10.32,"2024-08-15 11:04:00",10.28,"2024-08-15 11:54:00",9.89,9.91,"2024-08-15 11:01:00",9.88,"2024-08-15 11:54:30",14.09,14.11,"2024-08-15 11:12:30",14.07,"2024-08-15 11:57:00",10.68,10.7,"2024-08-15 11:21:30",10.67,"2024-08-15 11:41:30",16.22,16.23,"2024-08-15 11:01:00",16.22,"2024-08-15 11:30:30",8.14062,0,1.199,143.9,56.91,64,3.5,"2024-08-15 11:05:00",0,"2024-08-15 11:26:00",4.273,113.4,18.25,99,8.2,"2024-08-15 11:51:30",1,"2024-08-15 11:57:00",1.566,3.437
"2024-08-15 13:00:00",1072,42.6,"2024-08-15 13:00:00",13.48,13.54,"2024-08-15 12:22:30",0.14,"2024-08-15 12:57:30",979,25.59,27.77,"2024-08-15 12:53:30",24.5,"2024-08-15 12:25:00",65.74,70.15,"2024-08-15 12:15:00",57.58,"2024-08-15 12:54:00",28.16,28.93,"2024-08-15 12:59:30",27.59,"2024-08-15 12:00:30",29.47,29.56,"2024-08-15 12:44:00",29.37,"2024-08-15 12:26:30",31.52,31.66,"2024-08-15 12:05:00",31.39,"2024-08-15 12:57:00",31.62,31.78,"2024-08-15 12:00:30",31.5,"2024-08-15 12:52:30",32.24,32.32,"2024-08-15 12:22:00",32.14,"2024-08-15 12:54:00",31.73,31.78,"2024-08-15 12:46:30",31.7,"2024-08-15 12:56:00",5.374,5.444,"2024-08-15 12:59:00",5.328,"2024-08-15 12:01:30",10.29,10.3,"2024-08-15 12:01:00",10.27,"2024-08-15 12:34:30",9.87,9.89,"2024-08-15 12:03:30",9.85,"2024-08-15 12:49:00",14.07,14.08,"2024-08-15 12:02:30",14.06,"2024-08-15 12:53:30",10.67,10.68,"2024-08-15 12:01:00",10.65,"2024-08-15 12:49:00",16.22,16.22,"2024-08-15 12:00:30",16.21,"2024-08-15 12:31:30",9.288848,0,1.443,148.8,53.37,71,4.5,"2024-08-15 12:56:30",0,"2024-08-15 12:03:30",4.744,106.9,17.6,113,9.3,"2024-08-15 12:22:00",0.7,"2024-08-15 12:06:30",1.809,3.456
"2024-08-15 14:00:00",1073,41.95,"2024-08-15 13:27:00",13.51,18.86,"2024-08-15 13:13:30",0.118,"2024-08-15 13:21:30",978,27.46,28.3,"2024-08-15 13:24:00",26.79,"2024-08-15 13:02:30",57.65,60.33,"2024-08-15 13:02:30",55.24,"2024-08-15 13:26:00",30.58,32.04,"2024-08-15 13:59:30",29.01,"2024-08-15 13:00:30",29.61,29.91,"2024-08-15 13:58:00",29.41,"2024-08-15 13:15:30",31.34,31.47,"2024-08-15 13:03:30",31.31,"2024-08-15 13:57:00",31.54,31.58,"2024-08-15 13:01:00",31.46,"2024-08-15 13:59:30",32.13,32.28,"2024-08-15 13:04:00",32.02,"2024-08-15 13:52:00",31.72,31.76,"2024-08-15 13:05:30",31.64,"2024-08-15 13:50:30",5.567,5.679,"2024-08-15 13:59:30",5.444,"2024-08-15 13:00:30",10.31,10.35,"2024-08-15 14:00:00",10.28,"2024-08-15 13:00:30",9.86,9.87,"2024-08-15 13:02:00",9.85,"2024-08-15 13:45:00",14.04,14.06,"2024-08-15 13:01:00",14.02,"2024-08-15 13:59:00",10.66,10.68,"2024-08-15 13:38:30",10.65,"2024-08-15 13:28:30",16.2,16.21,"2024-08-15 13:00:30",16.2,"2024-08-15 13:45:00",13.27035,0,1.97,150.1,49.99,106,5.9,"2024-08-15 13:59:30",0,"2024-08-15 13:19:30",5.699,103.4,18.82,69,10.9,"2024-08-15 13:54:00",1.1,"2024-08-15 13:18:00",2.635,3.208
"2024-08-15 15:00:00",1074,41.97,"2024-08-15 14:52:00",13.47,18.59,"2024-08-15 14:49:30",0.089,"2024-08-15 14:31:00",977,29.2,30.6,"2024-08-15 14:45:00",27.44,"2024-08-15 14:01:30",50.19,56.41,"2024-08-15 14:02:00",46.52,"2024-08-15 14:46:00",33.4,35.18,"2024-08-15 14:58:30",32.02,"2024-08-15 14:00:30",30.24,30.7,"2024-08-15 14:57:00",29.83,"2024-08-15 14:02:30",31.33,31.39,"2024-08-15 14:10:30",31.29,"2024-08-15 14:08:00",31.4,31.55,"2024-08-15 14:09:00",31.27,"2024-08-15 14:56:00",32.06,32.12,"2024-08-15 14:06:30",31.99,"2024-08-15 14:59:30",31.66,31.72,"2024-08-15 14:01:30",31.56,"2024-08-15 14:39:00",5.79,5.917,"2024-08-15 14:59:30",5.679,"2024-08-15 14:00:30",10.39,10.45,"2024-08-15 14:59:00",10.32,"2024-08-15 14:01:00",9.85,9.85,"2024-08-15 14:03:00",9.84,"2024-08-15 14:52:00",14.02,14.04,"2024-08-15 14:06:30",14.01,"2024-08-15 14:49:30",10.65,10.66,"2024-08-15 14:12:30",10.63,"2024-08-15 14:51:30",16.2,16.21,"2024-08-15 14:32:30",16.19,"2024-08-15 14:24:30",19.47871,0,1.741,153.5,52.37,118,4.7,"2024-08-15 14:56:00",0,"2024-08-15 14:38:30",5.529,101.2,21,80,11.1,"2024-08-15 14:47:00",0.7,"2024-08-15 14:11:30",4,2.714
"2024-08-15 16:00:00",1075,43.06,"2024-08-15 15:20:30",13.44,18.46,"2024-08-15 15:14:30",0.069,"2024-08-15 15:38:00",975,30.69,31.52,"2024-08-15 15:56:00",29.61,"2024-08-15 15:00:30",44.22,47.96,"2024-08-15 15:00:30",41.46,"2024-08-15 15:55:30",36.64,38.18,"2024-08-15 15:59:30",35.14,"2024-08-15 15:00:30",31.23,31.85,"2024-08-15 16:00:00",30.65,"2024-08-15 15:02:30",31.38,31.56,"2024-08-15 15:59:00",31.29,"2024-08-15 15:03:30",31.35,31.37,"2024-08-15 15:02:00",31.28,"2024-08-15 15:51:30",32.04,32.12,"2024-08-15 15:02:30",31.89,"2024-08-15 15:24:00",31.56,31.69,"2024-08-15 15:07:30",31.51,"2024-08-15 15:14:00",6.038,6.147,"2024-08-15 15:58:00",5.917,"2024-08-15 15:00:30",10.53,10.61,"2024-08-15 16:00:00",10.45,"2024-08-15 15:01:00",9.86,9.87,"2024-08-15 15:41:00",9.84,"2024-08-15 15:00:30",14.01,14.03,"2024-08-15 15:04:00",13.99,"2024-08-15 15:47:00",10.63,10.64,"2024-08-15 15:01:30",10.62,"2024-08-15 15:29:30",16.2,16.21,"2024-08-15 15:05:00",16.19,"2024-08-15 15:14:00",19.16036,0,1.579,163.3,50.68,251,4.2,"2024-08-15 15:02:30",0,"2024-08-15 15:07:00",4.866,90.5,24.03,134,10.3,"2024-08-15 15:24:30",0.4,"2024-08-15 15:21:30",4.035,2.013
"2024-08-15 17:00:00",1076,43.4,"2024-08-15 16:00:30",13.44,"NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00",974,31.45,32.25,"2024-08-15 16:55:00",30.65,"2024-08-15 16:02:30",41.44,43.85,"2024-08-15 16:04:00",39.14,"2024-08-15 16:51:00",39.41,40.49,"2024-08-15 16:59:00",38.18,"2024-08-15 16:00:30",32.54,33.27,"2024-08-15 17:00:00",31.85,"2024-08-15 16:01:00",31.64,31.88,"2024-08-15 16:58:30",31.51,"2024-08-15 16:01:30",31.33,31.37,"2024-08-15 16:01:30",31.23,"2024-08-15 16:52:00",31.91,32.02,"2024-08-15 16:08:30",31.81,"2024-08-15 16:33:30",31.52,31.59,"2024-08-15 16:07:00",31.51,"2024-08-15 16:00:30",6.229,6.295,"2024-08-15 16:56:30",6.149,"2024-08-15 16:00:30",10.7,10.8,"2024-08-15 16:59:30",10.6,"2024-08-15 16:01:30",9.88,9.9,"2024-08-15 16:59:00",9.86,"2024-08-15 16:02:00",13.99,14.01,"2024-08-15 16:22:30",13.99,"2024-08-15 16:40:00",10.63,10.64,"2024-08-15 16:07:30",10.62,"2024-08-15 16:49:30",16.19,16.2,"2024-08-15 16:01:30",16.18,"2024-08-15 16:23:00",17.44556,0,1.55,156.6,57.55,128,4.4,"2024-08-15 16:02:00",0,"2024-08-15 16:26:00",5.231,92.2,23.29,103,11.2,"2024-08-15 16:00:30",0.7,"2024-08-15 16:41:00",3.713,1.171
"2024-08-15 18:00:00",1077,44.64,"2024-08-15 17:01:00",13.44,"NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00",974,31.94,32.36,"2024-08-15 17:32:00",31.18,"2024-08-15 17:00:30",39.85,42.01,"2024-08-15 17:01:00",38.76,"2024-08-15 17:30:00",41.07,41.54,"2024-08-15 17:56:00",40.49,"2024-08-15 17:00:30",33.88,34.49,"2024-08-15 17:56:00",33.25,"2024-08-15 17:00:30",32.04,32.32,"2024-08-15 17:56:30",31.84,"2024-08-15 17:03:30",31.33,31.37,"2024-08-15 17:07:30",31.25,"2024-08-15 17:18:00",31.89,31.94,"2024-08-15 17:16:30",31.8,"2024-08-15 17:24:30",31.51,31.57,"2024-08-15 17:08:30",31.46,"2024-08-15 17:54:30",6.325,6.346,"2024-08-15 17:45:30",6.29,"2024-08-15 17:00:30",10.9,10.99,"2024-08-15 17:59:30",10.8,"2024-08-15 17:00:30",9.92,9.94,"2024-08-15 17:57:00",9.89,"2024-08-15 17:01:00",13.99,14,"2024-08-15 17:40:00",13.98,"2024-08-15 17:27:30",10.62,10.63,"2024-08-15 17:03:00",10.61,"2024-08-15 17:41:00",16.18,16.19,"2024-08-15 17:01:30",16.16,"2024-08-15 17:35:30",13.55059,0,1.323,153.4,55.38,138,3.8,"2024-08-15 17:25:30",0,"2024-08-15 17:16:00",4.839,84,21.69,32,10,"2024-08-15 17:57:30",0.7,"2024-08-15 17:51:30",2.914,0.322
"2024-08-15 19:00:00",1078,46.08,"2024-08-15 18:00:30",13.43,"NAN","2024-08-15 18:38:00","NAN","2024-08-15 18:38:00",974,31.51,31.84,"2024-08-15 18:25:30",30.98,"2024-08-15 18:55:00",40.24,41.65,"2024-08-15 18:57:00",39.16,"2024-08-15 18:29:30",41.46,41.57,"2024-08-15 18:16:00",41.12,"2024-08-15 18:59:30",35,35.48,"2024-08-15 18:54:00",34.47,"2024-08-15 18:01:00",32.54,32.81,"2024-08-15 19:00:00",32.32,"2024-08-15 18:00:30",31.35,31.43,"2024-08-15 18:57:30",31.29,"2024-08-15 18:02:00",31.88,31.91,"2024-08-15 18:00:30",31.78,"2024-08-15 18:48:30",31.48,31.57,"2024-08-15 18:15:30",31.38,"2024-08-15 18:34:00",6.327,6.348,"2024-08-15 18:07:00",6.29,"2024-08-15 18:57:30",11.07,11.13,"2024-08-15 18:55:00",10.99,"2024-08-15 18:00:30",9.97,10,"2024-08-15 18:58:00",9.94,"2024-08-15 18:00:30",14.01,14.02,"2024-08-15 18:48:00",13.99,"2024-08-15 18:00:30",10.61,10.62,"2024-08-15 18:38:00",10.6,"2024-08-15 18:42:00",16.17,16.18,"2024-08-15 18:09:00",16.16,"2024-08-15 18:19:30",8.636954,0,1.527,157.9,45.09,235,4,"2024-08-15 18:17:30",0,"2024-08-15 18:11:30",4.868,84.6,23.11,77,9.3,"2024-08-15 18:28:00",0.9,"2024-08-15 18:24:30",0.911,0.001
"2024-08-15 20:00:00",1079,48.68,"2024-08-15 19:00:30",13.23,13.27,"2024-08-15 20:00:00",0.001,"2024-08-15 19:53:00",974,30.28,31.11,"2024-08-15 19:00:30",29.59,"2024-08-15 19:59:30",43.18,45.19,"2024-08-15 19:43:00",41.12,"2024-08-15 19:04:30",40.29,41.15,"2024-08-15 19:00:30",39.02,"2024-08-15 19:59:30",35.74,36.01,"2024-08-15 19:58:00",35.43,"2024-08-15 19:01:00",33.05,33.31,"2024-08-15 19:55:00",32.74,"2024-08-15 19:01:30",31.48,31.58,"2024-08-15 19:49:30",31.31,"2024-08-15 19:02:00",31.88,31.91,"2024-08-15 19:01:00",31.81,"2024-08-15 19:19:30",31.4,31.51,"2024-08-15 19:30:30",31.3,"2024-08-15 19:57:00",6.225,6.301,"2024-08-15 19:00:30",6.138,"2024-08-15 19:58:30",11.18,11.22,"2024-08-15 19:56:30",11.13,"2024-08-15 19:00:30",10.02,10.04,"2024-08-15 19:52:30",9.99,"2024-08-15 19:06:30",14.02,14.03,"2024-08-15 19:56:00",14.01,"2024-08-15 19:01:30",10.61,10.62,"2024-08-15 19:25:30",10.6,"2024-08-15 19:00:30",16.17,16.18,"2024-08-15 19:16:00",16.15,"2024-08-15 19:21:30",2.182461,0,1.469,145.9,51.08,155,4.7,"2024-08-15 19:32:00",0,"2024-08-15 19:15:00",5.093,90.4,19.37,82,10.4,"2024-08-15 19:46:30",0.7,"2024-08-15 19:21:30",0.243,0
"2024-08-15 21:00:00",1080,52.71,"2024-08-15 20:00:30",12.84,1.032,"2024-08-15 21:00:00",0,"2024-08-15 20:31:00",974,28.79,29.54,"2024-08-15 20:00:30",28.16,"2024-08-15 21:00:00",48.59,51.89,"2024-08-15 20:57:30",44.76,"2024-08-15 20:00:30",37.74,39.02,"2024-08-15 20:00:30",36.53,"2024-08-15 20:59:30",35.97,36.11,"2024-08-15 20:23:30",35.8,"2024-08-15 20:58:30",33.49,33.71,"2024-08-15 20:54:30",33.31,"2024-08-15 20:00:30",31.6,31.78,"2024-08-15 20:53:00",31.5,"2024-08-15 20:24:00",31.88,31.91,"2024-08-15 20:04:30",31.78,"2024-08-15 20:49:00",31.37,31.46,"2024-08-15 20:03:00",31.3,"2024-08-15 20:01:30",6.049,6.138,"2024-08-15 20:00:30",5.96,"2024-08-15 20:57:30",11.21,11.22,"2024-08-15 20:01:30",11.2,"2024-08-15 20:07:30",10.06,10.08,"2024-08-15 20:55:30",10.04,"2024-08-15 20:00:30",14.05,14.06,"2024-08-15 20:42:30",14.03,"2024-08-15 20:01:00",10.61,10.62,"2024-08-15 20:39:30",10.6,"2024-08-15 20:08:30",16.17,16.18,"2024-08-15 20:12:00",16.15,"2024-08-15 20:18:30",0.2825068,0,1.334,155.8,51.83,148,4,"2024-08-15 20:55:30",0,"2024-08-15 20:57:30",4.235,99.1,19.68,126,7.7,"2024-08-15 20:15:00",0.3,"2024-08-15 20:05:30",0.043,0
"2024-08-15 22:00:00",1081,55.57,"2024-08-15 21:00:30",12.81,0.258,"2024-08-15 21:58:00",0,"2024-08-15 21:00:30",975,27.84,28.17,"2024-08-15 21:00:30",27.7,"2024-08-15 21:36:30",52.47,54.52,"2024-08-15 21:24:30",51.52,"2024-08-15 21:04:30",35.6,36.59,"2024-08-15 21:01:30",34.72,"2024-08-15 21:57:30",35.66,35.89,"2024-08-15 21:01:30",35.37,"2024-08-15 21:54:30",33.81,33.91,"2024-08-15 21:34:30",33.69,"2024-08-15 21:02:30",31.78,31.97,"2024-08-15 22:00:00",31.65,"2024-08-15 21:07:30",31.9,32,"2024-08-15 21:51:00",31.84,"2024-08-15 21:02:00",31.36,31.5,"2024-08-15 21:11:30",31.3,"2024-08-15 21:02:30",5.881,5.962,"2024-08-15 21:00:30",5.813,"2024-08-15 21:59:30",11.18,11.21,"2024-08-15 21:00:30",11.14,"2024-08-15 21:59:00",10.09,10.1,"2024-08-15 21:54:30",10.07,"2024-08-15 21:00:30",14.07,14.09,"2024-08-15 21:44:00",14.05,"2024-08-15 21:01:00",10.62,10.63,"2024-08-15 21:28:00",10.61,"2024-08-15 21:00:30",16.16,16.17,"2024-08-15 21:06:30",16.15,"2024-08-15 21:18:30",0.0004932201,0,1.027,146.3,56.99,165,2.4,"2024-08-15 21:44:00",0,"2024-08-15 21:23:30",3.517,115.9,21.41,127,6.1,"2024-08-15 21:43:00",0.5,"2024-08-15 21:59:30",0.002,0
"2024-08-15 23:00:00",1082,55.2,"2024-08-15 22:59:00",12.77,0.254,"2024-08-15 22:10:30",0,"2024-08-15 22:00:30",976,27.42,27.84,"2024-08-15 22:00:30",26.99,"2024-08-15 22:58:00",55.57,57.59,"2024-08-15 22:58:30",52.43,"2024-08-15 22:01:30",34.1,34.76,"2024-08-15 22:00:30",33.49,"2024-08-15 22:57:00",35.15,35.48,"2024-08-15 22:05:00",34.85,"2024-08-15 22:50:00",33.91,33.96,"2024-08-15 22:34:00",33.88,"2024-08-15 22:02:00",31.94,32,"2024-08-15 22:57:30",31.83,"2024-08-15 22:00:30",31.99,32.1,"2024-08-15 22:44:00",31.87,"2024-08-15 22:14:30",31.38,31.48,"2024-08-15 22:09:30",31.3,"2024-08-15 22:01:30",5.759,5.81,"2024-08-15 22:00:30",5.713,"2024-08-15 22:55:00",11.1,11.15,"2024-08-15 22:00:30",11.06,"2024-08-15 22:59:30",10.11,10.11,"2024-08-15 22:35:00",10.1,"2024-08-15 22:02:00",14.09,14.12,"2024-08-15 22:58:00",14.07,"2024-08-15 22:04:30",10.63,10.64,"2024-08-15 22:07:00",10.62,"2024-08-15 22:11:30",16.16,16.17,"2024-08-15 22:00:30",16.15,"2024-08-15 22:02:00",0.0001949621,0,1.318,158.3,55.02,152,4.5,"2024-08-15 22:16:00",0,"2024-08-15 22:00:30",4.343,123.8,16.28,111,8.3,"2024-08-15 22:59:00",1.6,"2024-08-15 22:12:30",0.009,0
"2024-08-16 00:00:00",1083,55.13,"2024-08-15 23:24:00",12.77,0.248,"2024-08-15 23:47:00",0,"2024-08-15 23:00:30",977,26.63,26.99,"2024-08-15 23:00:30",26.05,"2024-08-16 00:00:00",57.78,60.37,"2024-08-15 23:58:30",56.48,"2024-08-15 23:13:00",32.99,33.49,"2024-08-15 23:00:30",32.44,"2024-08-15 23:58:00",34.56,34.89,"2024-08-15 23:00:30",34.26,"2024-08-16 00:00:00",33.91,33.93,"2024-08-15 23:03:00",33.89,"2024-08-15 23:22:00",32.03,32.18,"2024-08-15 23:47:00",31.88,"2024-08-15 23:05:00",32.07,32.12,"2024-08-15 23:11:30",31.93,"2024-08-15 23:01:30",31.43,31.53,"2024-08-15 23:31:00",31.3,"2024-08-15 23:06:00",5.672,5.713,"2024-08-15 23:00:30",5.635,"2024-08-15 23:53:00",11.02,11.06,"2024-08-15 23:01:00",10.98,"2024-08-15 23:53:30",10.11,10.11,"2024-08-15 23:01:00",10.1,"2024-08-15 23:55:00",14.12,14.13,"2024-08-15 23:43:30",14.1,"2024-08-15 23:01:30",10.63,10.65,"2024-08-15 23:54:00",10.62,"2024-08-15 23:04:00",16.16,16.17,"2024-08-15 23:00:30",16.15,"2024-08-15 23:04:00",0.0001803299,0,1.584,147.9,61.49,156,6.2,"2024-08-15 23:35:00",0,"2024-08-15 23:06:00",5.832,124.8,15.11,120,10.6,"2024-08-15 23:06:30",0.4,"2024-08-15 23:59:30",0.014,0
"2024-08-16 01:00:00",1084,55.34,"2024-08-16 00:01:00",12.78,0.227,"2024-08-16 00:13:00",0,"2024-08-16 00:00:30",977,25.41,26.01,"2024-08-16 00:00:30",24.83,"2024-08-16 01:00:00",63.14,65.98,"2024-08-16 01:00:00",59.93,"2024-08-16 00:01:00",31.96,32.46,"2024-08-16 00:02:30",31.42,"2024-08-16 00:58:30",33.98,34.28,"2024-08-16 00:01:00",33.65,"2024-08-16 00:59:00",33.83,33.91,"2024-08-16 00:00:30",33.71,"2024-08-16 00:42:30",32.14,32.21,"2024-08-16 00:46:30",32.01,"2024-08-16 00:09:30",32.09,32.25,"2024-08-16 00:58:30",32,"2024-08-16 00:18:00",31.5,31.57,"2024-08-16 00:54:30",31.4,"2024-08-16 00:02:30",5.597,5.635,"2024-08-16 00:00:30",5.562,"2024-08-16 00:56:00",10.93,10.98,"2024-08-16 00:00:30",10.89,"2024-08-16 00:53:00",10.1,10.11,"2024-08-16 00:28:30",10.09,"2024-08-16 00:24:30",14.12,14.14,"2024-08-16 00:43:30",14.11,"2024-08-16 00:04:30",10.65,10.66,"2024-08-16 00:56:30",10.64,"2024-08-16 00:02:00",16.16,16.17,"2024-08-16 00:11:30",16.14,"2024-08-16 00:02:30",0.0001444224,0,1.691,149.6,58.13,192,4.1,"2024-08-16 00:06:30",0,"2024-08-16 00:35:30",5.893,123.2,13.91,133,10.3,"2024-08-16 00:48:00",2,"2024-08-16 00:09:00",0.011,0
"2024-08-16 02:00:00",1085,55.95,"2024-08-16 01:01:30",12.77,0.238,"2024-08-16 01:00:30",0,"2024-08-16 01:00:30",977,24.21,24.84,"2024-08-16 01:00:30",23.65,"2024-08-16 01:58:00",67.69,69.37,"2024-08-16 01:59:30",65.59,"2024-08-16 01:01:30",31.01,31.49,"2024-08-16 01:01:30",30.55,"2024-08-16 01:59:00",33.43,33.67,"2024-08-16 01:00:30",33.14,"2024-08-16 01:58:00",33.66,33.74,"2024-08-16 01:01:00",33.49,"2024-08-16 01:57:30",32.13,32.21,"2024-08-16 01:52:30",32.05,"2024-08-16 01:54:30",32.16,32.3,"2024-08-16 01:54:00",32.05,"2024-08-16 01:09:00",31.52,31.57,"2024-08-16 01:08:00",31.48,"2024-08-16 01:02:00",5.526,5.567,"2024-08-16 01:00:30",5.483,"2024-08-16 01:59:00",10.85,10.89,"2024-08-16 01:00:30",10.8,"2024-08-16 01:57:30",10.08,10.09,"2024-08-16 01:00:30",10.07,"2024-08-16 01:45:00",14.14,14.15,"2024-08-16 01:18:00",14.12,"2024-08-16 01:00:30",10.66,10.67,"2024-08-16 01:31:30",10.64,"2024-08-16 01:21:00",16.17,16.18,"2024-08-16 01:56:30",16.16,"2024-08-16 01:01:30",0.0001842312,0,1.406,163.5,63.29,137,5.1,"2024-08-16 01:29:30",0,"2024-08-16 01:06:30",5.295,127.5,15.66,104,9.7,"2024-08-16 01:29:00",1.6,"2024-08-16 01:18:00",0.001,0
"2024-08-16 03:00:00",1086,56.53,"2024-08-16 02:02:00",12.74,0.272,"2024-08-16 02:03:30",0,"2024-08-16 02:00:30",977,23.14,23.66,"2024-08-16 02:00:30",22.62,"2024-08-16 02:58:30",71.69,75.1,"2024-08-16 03:00:00",68.91,"2024-08-16 02:01:00",30.14,30.63,"2024-08-16 02:00:30",29.64,"2024-08-16 03:00:00",32.86,33.16,"2024-08-16 02:01:30",32.51,"2024-08-16 02:59:30",33.48,33.53,"2024-08-16 02:01:30",33.31,"2024-08-16 02:54:30",32.12,32.2,"2024-08-16 02:12:00",32.05,"2024-08-16 02:49:30",32.24,32.32,"2024-08-16 02:23:30",32.13,"2024-08-16 02:03:00",31.52,31.57,"2024-08-16 02:31:30",31.51,"2024-08-16 02:00:30",5.455,5.501,"2024-08-16 02:02:30",5.421,"2024-08-16 02:54:00",10.76,10.81,"2024-08-16 02:00:30",10.72,"2024-08-16 02:56:00",10.06,10.08,"2024-08-16 02:01:00",10.05,"2024-08-16 02:47:30",14.14,14.15,"2024-08-16 02:08:00",14.13,"2024-08-16 02:47:00",10.66,10.67,"2024-08-16 02:03:00",10.64,"2024-08-16 02:06:00",16.18,16.18,"2024-08-16 02:29:30",16.16,"2024-08-16 02:06:30",0.0002293423,0,1.223,161.4,55.19,194,3.3,"2024-08-16 02:11:30",0,"2024-08-16 02:01:30",4.306,130.2,16.67,135,7.4,"2024-08-16 02:43:00",0.9,"2024-08-16 02:46:30",-0.005,0
"2024-08-16 04:00:00",1087,57.13,"2024-08-16 03:00:30",12.72,0.291,"2024-08-16 03:01:30",0,"2024-08-16 03:00:30",976,22.19,22.61,"2024-08-16 03:00:30",21.74,"2024-08-16 03:58:00",78.12,79.59,"2024-08-16 03:39:30",74.51,"2024-08-16 03:01:00",29.3,29.69,"2024-08-16 03:00:30",28.8,"2024-08-16 03:58:30",32.3,32.64,"2024-08-16 03:02:30",32.05,"2024-08-16 03:50:00",33.24,33.34,"2024-08-16 03:00:30",33.11,"2024-08-16 03:45:30",32.14,32.2,"2024-08-16 03:04:00",32.05,"2024-08-16 03:09:00",32.27,32.32,"2024-08-16 03:35:30",32.2,"2024-08-16 03:01:00",31.53,31.58,"2024-08-16 03:46:30",31.51,"2024-08-16 03:00:30",5.393,5.427,"2024-08-16 03:00:30",5.361,"2024-08-16 03:56:30",10.68,10.72,"2024-08-16 03:00:30",10.63,"2024-08-16 03:56:30",10.04,10.05,"2024-08-16 03:00:30",10.02,"2024-08-16 03:59:00",14.13,14.14,"2024-08-16 03:09:30",14.12,"2024-08-16 03:47:30",10.66,10.67,"2024-08-16 03:25:30",10.65,"2024-08-16 03:12:00",16.18,16.19,"2024-08-16 03:43:00",16.17,"2024-08-16 03:14:00",0.0002406023,0,1.253,169.6,49.87,165,3.1,"2024-08-16 03:56:30",0,"2024-08-16 03:21:00",3.709,133.1,14.48,126,7.3,"2024-08-16 03:09:00",0.6,"2024-08-16 03:23:30",-0.008,0
"2024-08-16 05:00:00",1088,57.21,"2024-08-16 04:01:00",12.71,0.297,"2024-08-16 04:03:30",0,"2024-08-16 04:00:30",976,21.21,21.7,"2024-08-16 04:00:30",20.85,"2024-08-16 04:59:00",82.3,84.7,"2024-08-16 05:00:00",78.81,"2024-08-16 04:01:00",28.51,28.88,"2024-08-16 04:00:30",28.19,"2024-08-16 04:49:00",31.77,32.07,"2024-08-16 04:01:00",31.44,"2024-08-16 04:57:30",33.01,33.13,"2024-08-16 04:11:00",32.91,"2024-08-16 04:34:30",32.1,32.18,"2024-08-16 04:00:30",31.99,"2024-08-16 04:54:30",32.28,32.32,"2024-08-16 04:02:30",32.2,"2024-08-16 04:10:30",31.54,31.63,"2024-08-16 04:40:00",31.51,"2024-08-16 04:00:30",5.338,5.366,"2024-08-16 04:00:30",5.31,"2024-08-16 04:58:30",10.59,10.63,"2024-08-16 04:01:00",10.55,"2024-08-16 04:55:00",10.01,10.03,"2024-08-16 04:00:30",10,"2024-08-16 04:56:00",14.12,14.13,"2024-08-16 04:06:30",14.11,"2024-08-16 04:36:30",10.66,10.68,"2024-08-16 04:07:30",10.65,"2024-08-16 04:05:00",16.19,16.2,"2024-08-16 04:17:00",16.18,"2024-08-16 04:09:00",0.0002016285,0,1.205,180.4,33.03,187,2.9,"2024-08-16 04:24:00",0,"2024-08-16 04:49:30",2.737,138.6,13.76,130,5.2,"2024-08-16 04:02:00",1.1,"2024-08-16 04:39:30",-0.012,0
"2024-08-16 06:00:00",1089,57.3,"2024-08-16 05:53:30",12.7,0.309,"2024-08-16 05:42:30",0,"2024-08-16 05:00:30",976,20.62,20.85,"2024-08-16 05:00:30",20.33,"2024-08-16 05:58:00",86.6,88.6,"2024-08-16 05:58:30",84,"2024-08-16 05:01:00",27.82,28.19,"2024-08-16 05:00:30",27.51,"2024-08-16 05:59:30",31.24,31.55,"2024-08-16 05:08:30",31.02,"2024-08-16 05:59:00",32.76,32.91,"2024-08-16 05:00:30",32.64,"2024-08-16 05:57:30",31.98,32.12,"2024-08-16 05:10:30",31.91,"2024-08-16 05:20:00",32.28,32.32,"2024-08-16 05:10:00",32.2,"2024-08-16 05:46:00",31.55,31.64,"2024-08-16 05:12:30",31.51,"2024-08-16 05:00:30",5.288,5.313,"2024-08-16 05:05:30",5.26,"2024-08-16 06:00:00",10.52,10.56,"2024-08-16 05:00:30",10.47,"2024-08-16 06:00:00",9.98,10,"2024-08-16 05:01:30",9.96,"2024-08-16 05:55:30",14.12,14.14,"2024-08-16 05:06:00",14.11,"2024-08-16 05:26:00",10.66,10.68,"2024-08-16 05:32:30",10.65,"2024-08-16 05:41:30",16.19,16.2,"2024-08-16 05:23:00",16.18,"2024-08-16 05:56:00",0.0001192287,0,0.912,182.2,34.65,207,2,"2024-08-16 05:01:30",0,"2024-08-16 05:20:30",2.094,140.8,16.39,132,3.4,"2024-08-16 05:02:00",0.8,"2024-08-16 05:58:30",-0.017,0
"2024-08-16 07:00:00",1090,56.43,"2024-08-16 07:00:00",12.67,0.277,"2024-08-16 07:00:00",0,"2024-08-16 06:00:30",976,20.38,20.71,"2024-08-16 07:00:00",20.25,"2024-08-16 06:13:00",89,89.7,"2024-08-16 06:52:00",87.9,"2024-08-16 06:32:00",27.2,27.56,"2024-08-16 06:00:30",26.93,"2024-08-16 06:51:30",30.75,31.08,"2024-08-16 06:00:30",30.42,"2024-08-16 06:56:00",32.49,32.69,"2024-08-16 06:01:00",32.32,"2024-08-16 06:51:30",31.95,31.99,"2024-08-16 06:06:30",31.86,"2024-08-16 06:28:00",32.27,32.32,"2024-08-16 06:00:30",32.18,"2024-08-16 06:22:30",31.57,31.66,"2024-08-16 06:01:00",31.51,"2024-08-16 06:01:30",5.246,5.27,"2024-08-16 06:02:00",5.231,"2024-08-16 06:59:30",10.44,10.49,"2024-08-16 06:03:30",10.4,"2024-08-16 06:59:00",9.96,9.97,"2024-08-16 06:02:00",9.94,"2024-08-16 06:37:30",14.1,14.12,"2024-08-16 06:00:30",14.08,"2024-08-16 06:54:00",10.66,10.67,"2024-08-16 06:05:00",10.65,"2024-08-16 06:19:30",16.19,16.2,"2024-08-16 06:09:30",16.17,"2024-08-16 06:02:30",6.81366e-05,0,0.953,178,23.7,192,2.3,"2024-08-16 06:52:30",0,"2024-08-16 06:04:30",1.874,143,15.39,120,4.1,"2024-08-16 06:59:30",0.7,"2024-08-16 06:51:30",-0.042,0.232
"2024-08-16 08:00:00",1091,55.96,"2024-08-16 07:15:30",12.64,0.26,"2024-08-16 07:04:00",0,"2024-08-16 07:00:30",976,20.63,20.86,"2024-08-16 07:12:30",20.51,"2024-08-16 07:42:00",89.7,91.6,"2024-08-16 08:00:00",87.9,"2024-08-16 07:17:00",26.84,26.95,"2024-08-16 07:05:00",26.62,"2024-08-16 08:00:00",30.31,30.54,"2024-08-16 07:02:30",30.04,"2024-08-16 07:56:30",32.23,32.35,"2024-08-16 07:16:30",32.11,"2024-08-16 07:59:30",31.85,31.97,"2024-08-16 07:01:00",31.69,"2024-08-16 07:46:30",32.22,32.3,"2024-08-16 07:05:30",32.11,"2024-08-16 07:25:30",31.56,31.66,"2024-08-16 07:25:00",31.51,"2024-08-16 07:05:00",5.219,5.233,"2024-08-16 07:00:30",5.201,"2024-08-16 07:57:30",10.37,10.41,"2024-08-16 07:01:00",10.33,"2024-08-16 07:59:00",9.93,9.94,"2024-08-16 07:00:30",9.91,"2024-08-16 07:57:00",14.09,14.1,"2024-08-16 07:05:00",14.08,"2024-08-16 07:30:00",10.66,10.68,"2024-08-16 07:43:30",10.65,"2024-08-16 07:16:30",16.19,16.2,"2024-08-16 07:05:30",16.18,"2024-08-16 07:18:00",1.813922e-05,0,0.728,175.3,39.25,187,2.1,"2024-08-16 07:53:00",0,"2024-08-16 07:16:30",2.248,136.4,15.69,168,3.7,"2024-08-16 07:09:00",0,"2024-08-16 07:58:00",0.002,1.052
"2024-08-16 09:00:00",1092,55.85,"2024-08-16 08:59:30",12.64,0.332,"2024-08-16 08:00:30",0,"2024-08-16 08:00:30",977,20.27,20.52,"2024-08-16 08:00:30",20.09,"2024-08-16 08:59:00",92.4,93.7,"2024-08-16 08:51:00",90.9,"2024-08-16 08:03:30",26.38,26.67,"2024-08-16 08:02:00",26.09,"2024-08-16 08:56:30",29.91,30.11,"2024-08-16 08:00:30",29.63,"2024-08-16 08:52:00",31.96,32.12,"2024-08-16 08:01:00",31.84,"2024-08-16 09:00:00",31.74,31.8,"2024-08-16 08:13:00",31.65,"2024-08-16 08:14:30",32.13,32.25,"2024-08-16 08:24:00",32.03,"2024-08-16 08:43:00",31.54,31.66,"2024-08-16 08:24:30",31.51,"2024-08-16 08:02:00",5.195,5.213,"2024-08-16 08:01:30",5.181,"2024-08-16 08:50:00",10.31,10.34,"2024-08-16 08:01:00",10.28,"2024-08-16 08:58:30",9.9,9.92,"2024-08-16 08:06:30",9.88,"2024-08-16 08:57:00",14.07,14.08,"2024-08-16 08:04:00",14.05,"2024-08-16 08:59:00",10.66,10.67,"2024-08-16 08:07:00",10.64,"2024-08-16 08:11:30",16.19,16.2,"2024-08-16 08:02:00",16.18,"2024-08-16 08:41:30",0.06010305,0,0.788,175.2,27.44,117,1.9,"2024-08-16 08:02:00",0,"2024-08-16 08:07:00",1.673,146.8,19.72,173,2.8,"2024-08-16 08:40:00",0.5,"2024-08-16 08:02:30",0.013,1.901
"2024-08-16 10:00:00",1093,54.32,"2024-08-16 09:59:30",12.65,12.69,"2024-08-16 09:06:30",0.001,"2024-08-16 09:03:00",977,20.43,21.35,"2024-08-16 10:00:00",19.99,"2024-08-16 09:08:30",92,93.8,"2024-08-16 09:05:30",88.1,"2024-08-16 09:59:30",25.99,26.13,"2024-08-16 09:01:30",25.88,"2024-08-16 09:34:00",29.56,29.77,"2024-08-16 09:05:00",29.32,"2024-08-16 09:58:00",31.72,31.94,"2024-08-16 09:03:30",31.52,"2024-08-16 09:55:30",31.6,31.75,"2024-08-16 09:01:00",31.5,"2024-08-16 09:58:30",32.09,32.18,"2024-08-16 09:01:30",32.02,"2024-08-16 09:29:00",31.53,31.64,"2024-08-16 09:01:30",31.51,"2024-08-16 09:01:00",5.172,5.186,"2024-08-16 09:01:00",5.164,"2024-08-16 09:23:30",10.24,10.28,"2024-08-16 09:02:00",10.21,"2024-08-16 09:56:30",9.87,9.89,"2024-08-16 09:01:30",9.86,"2024-08-16 09:52:00",14.05,14.07,"2024-08-16 09:06:00",14.04,"2024-08-16 09:56:30",10.65,10.66,"2024-08-16 09:13:00",10.64,"2024-08-16 09:52:30",16.19,16.19,"2024-08-16 09:01:30",16.18,"2024-08-16 09:02:00",0.9196882,0,0.736,176.4,34.23,182,2.1,"2024-08-16 09:51:00",0,"2024-08-16 09:02:30",1.74,142.3,20.81,145,3.7,"2024-08-16 09:55:30",0.6,"2024-08-16 09:18:30",0.17,2.626
"2024-08-16 11:00:00",1094,41.62,"2024-08-16 10:59:00",12.97,13.01,"2024-08-16 10:00:30",0.143,"2024-08-16 10:00:30",978,23.2,24.64,"2024-08-16 11:00:00",21.36,"2024-08-16 10:01:30",77.57,87.5,"2024-08-16 10:00:30",66.5,"2024-08-16 10:59:00",25.98,26.23,"2024-08-16 10:59:00",25.88,"2024-08-16 10:00:30",29.23,29.39,"2024-08-16 10:01:00",29.06,"2024-08-16 10:44:00",31.47,31.57,"2024-08-16 10:09:30",31.32,"2024-08-16 10:49:00",31.53,31.58,"2024-08-16 10:00:30",31.44,"2024-08-16 10:56:00",32.08,32.12,"2024-08-16 10:02:00",31.99,"2024-08-16 10:47:30",31.52,31.57,"2024-08-16 10:29:00",31.49,"2024-08-16 10:54:30",5.177,5.198,"2024-08-16 10:57:00",5.166,"2024-08-16 10:00:30",10.19,10.23,"2024-08-16 10:01:00",10.16,"2024-08-16 10:55:30",9.85,9.87,"2024-08-16 10:01:00",9.83,"2024-08-16 10:44:30",14.03,14.05,"2024-08-16 10:03:00",14.01,"2024-08-16 10:56:30",10.64,10.65,"2024-08-16 10:09:30",10.63,"2024-08-16 10:41:00",16.18,16.19,"2024-08-16 10:01:00",16.17,"2024-08-16 10:14:00",7.73441,0,1.294,176.1,45.26,280,4.5,"2024-08-16 10:47:00",0,"2024-08-16 10:05:30",3.55,129.3,18.69,123,10.1,"2024-08-16 10:58:00",1,"2024-08-16 10:24:30",1.443,3.156
"2024-08-16 12:00:00",1095,41.54,"2024-08-16 11:03:00",13.42,"NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30",978,24.74,26.12,"2024-08-16 11:55:30",23.85,"2024-08-16 11:17:30",67.18,69.9,"2024-08-16 11:25:00",61.75,"2024-08-16 11:57:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30","NAN","NAN","2024-08-16 11:33:30","NAN","2024-08-16 11:33:30",9.563731,0,1.534,151.5,50.43,141,4.2,"2024-08-16 11:31:30",0.3,"2024-08-16 11:03:30",4.87,112.3,19.07,85,8.6,"2024-08-16 11:01:30",1,"2024-08-16 11:58:30",1.831,3.451
"2024-08-16 13:00:00",1096,42.08,"2024-08-16 12:00:30",13.54,19.24,"2024-08-16 12:49:30",0.184,"2024-08-16 12:59:30",978,25.79,26.53,"2024-08-16 12:48:30",25.2,"2024-08-16 12:10:30",62.35,67.04,"2024-08-16 12:12:30",58.1,"2024-08-16 12:48:00",28.5,29.48,"2024-08-16 13:00:00",27.35,"2024-08-16 12:00:30",28.98,29.16,"2024-08-16 12:54:30",28.86,"2024-08-16 12:25:30",31.06,31.19,"2024-08-16 12:28:30",30.92,"2024-08-16 12:55:00",31.3,31.37,"2024-08-16 12:00:30",31.14,"2024-08-16 12:56:30",31.91,32.02,"2024-08-16 12:00:30",31.84,"2024-08-16 12:37:00",31.51,31.56,"2024-08-16 12:45:30",31.43,"2024-08-16 12:25:30",5.367,5.449,"2024-08-16 13:00:00",5.288,"2024-08-16 12:00:30",10.14,10.16,"2024-08-16 12:40:00",10.14,"2024-08-16 12:01:00",9.8,9.81,"2024-08-16 12:00:30",9.79,"2024-08-16 12:41:30",13.98,14,"2024-08-16 12:04:00",13.96,"2024-08-16 12:56:00",10.62,10.64,"2024-08-16 12:04:30",10.61,"2024-08-16 12:50:00",16.16,16.17,"2024-08-16 12:07:00",16.15,"2024-08-16 12:45:30",8.599447,0,1.586,148.2,61.99,133,5.3,"2024-08-16 12:06:30",0,"2024-08-16 12:41:30",4.988,105.6,15.99,117,10.4,"2024-08-16 12:30:30",1.5,"2024-08-16 12:15:00",1.674,3.47
"2024-08-16 14:00:00",1097,43.04,"2024-08-16 13:38:00",13.51,19.22,"2024-08-16 13:32:30",0.117,"2024-08-16 13:35:30",977,27.27,28.04,"2024-08-16 13:36:00",26,"2024-08-16 13:02:00",57.84,61.18,"2024-08-16 13:09:00",55.7,"2024-08-16 13:36:30",30.55,31.83,"2024-08-16 14:00:00",29.42,"2024-08-16 13:01:00",29.34,29.65,"2024-08-16 14:00:00",29.04,"2024-08-16 13:07:30",30.93,30.98,"2024-08-16 13:00:30",30.87,"2024-08-16 13:46:30",31.15,31.27,"2024-08-16 13:00:30",31.06,"2024-08-16 13:43:00",31.88,31.91,"2024-08-16 13:02:30",31.8,"2024-08-16 13:36:00",31.46,31.53,"2024-08-16 13:04:30",31.34,"2024-08-16 13:37:00",5.536,5.632,"2024-08-16 14:00:00",5.449,"2024-08-16 13:01:00",10.19,10.23,"2024-08-16 13:58:30",10.16,"2024-08-16 13:00:30",9.79,9.8,"2024-08-16 13:00:30",9.78,"2024-08-16 13:40:00",13.97,13.99,"2024-08-16 13:05:30",13.95,"2024-08-16 13:59:30",10.61,10.62,"2024-08-16 13:06:00",10.6,"2024-08-16 13:57:30",16.16,16.17,"2024-08-16 13:35:30",16.15,"2024-08-16 13:34:00",12.8775,0,1.478,150.2,59.18,114,4.3,"2024-08-16 13:05:30",0.3,"2024-08-16 13:02:00",4.439,95.2,19.99,95,7.6,"2024-08-16 13:57:30",0.8,"2024-08-16 13:06:00",2.584,3.214
"2024-08-16 15:00:00",1098,41.57,"2024-08-16 14:51:30",13.47,18.47,"2024-08-16 14:15:00",0.102,"2024-08-16 14:32:30",976,29.14,30.65,"2024-08-16 14:46:30",27.38,"2024-08-16 14:06:30",51.63,57.72,"2024-08-16 14:07:30",46.65,"2024-08-16 14:48:00",33.19,34.97,"2024-08-16 15:00:00",31.81,"2024-08-16 14:00:30",29.99,30.41,"2024-08-16 14:59:30",29.63,"2024-08-16 14:01:00",30.92,30.98,"2024-08-16 14:09:00",30.89,"2024-08-16 14:10:30",31.08,31.16,"2024-08-16 14:00:30",30.93,"2024-08-16 14:52:00",31.77,31.91,"2024-08-16 14:07:30",31.64,"2024-08-16 14:42:30",31.36,31.5,"2024-08-16 14:07:30",31.3,"2024-08-16 14:14:30",5.746,5.879,"2024-08-16 15:00:00",5.637,"2024-08-16 14:00:30",10.28,10.34,"2024-08-16 14:57:00",10.22,"2024-08-16 14:00:30",9.78,9.79,"2024-08-16 14:59:30",9.77,"2024-08-16 14:18:30",13.94,13.96,"2024-08-16 14:18:30",13.94,"2024-08-16 14:36:30",10.6,10.62,"2024-08-16 14:18:30",10.59,"2024-08-16 14:35:30",16.16,16.17,"2024-08-16 14:01:30",16.15,"2024-08-16 14:22:00",19.20417,0,1.496,164,48.59,259,5.1,"2024-08-16 14:05:00",0,"2024-08-16 14:03:00",4.593,98.3,23.34,124,8,"2024-08-16 14:26:30",0.4,"2024-08-16 14:42:30",3.967,2.713
"2024-08-16 16:00:00",1099,41.71,"2024-08-16 15:50:30",13.19,"NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00",974,31.15,32.22,"2024-08-16 15:47:30",29.8,"2024-08-16 15:02:30",44.69,49.2,"2024-08-16 15:03:00",41.62,"2024-08-16 15:48:00",36.79,38.6,"2024-08-16 15:59:30",34.93,"2024-08-16 15:01:00",30.96,31.66,"2024-08-16 16:00:00",30.44,"2024-08-16 15:04:30",31.04,31.18,"2024-08-16 15:39:00",30.92,"2024-08-16 15:02:30",30.95,31,"2024-08-16 15:01:00",30.91,"2024-08-16 15:41:00",31.7,31.74,"2024-08-16 15:12:00",31.64,"2024-08-16 15:13:30",31.31,31.38,"2024-08-16 15:39:30",31.3,"2024-08-16 15:00:30",6.021,6.149,"2024-08-16 16:00:00",5.879,"2024-08-16 15:01:30",10.41,10.5,"2024-08-16 15:57:00",10.32,"2024-08-16 15:01:00",9.8,9.81,"2024-08-16 15:59:30",9.78,"2024-08-16 15:04:00",13.94,13.95,"2024-08-16 15:00:30",13.92,"2024-08-16 15:37:00",10.59,10.61,"2024-08-16 15:10:00",10.58,"2024-08-16 15:59:00",16.15,16.16,"2024-08-16 15:00:30",16.14,"2024-08-16 15:44:00",20.74277,0,1.553,152.4,56.08,171,5.9,"2024-08-16 15:55:30",0,"2024-08-16 15:07:30",4.949,91.6,23.92,33,8.8,"2024-08-16 15:00:30",1.9,"2024-08-16 15:39:00",4.397,2.009
"2024-08-16 17:00:00",1100,42.45,"2024-08-16 16:00:30",13.17,"NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00",973,31.77,33.21,"2024-08-16 17:00:00",30.98,"2024-08-16 16:02:00",42.34,44.68,"2024-08-16 16:02:00",38,"2024-08-16 17:00:00",39.96,41.08,"2024-08-16 17:00:00",38.6,"2024-08-16 16:00:30",32.35,33.08,"2024-08-16 16:59:30",31.64,"2024-08-16 16:03:30",31.29,31.54,"2024-08-16 16:55:30",31.12,"2024-08-16 16:01:00",30.95,30.98,"2024-08-16 16:15:00",30.91,"2024-08-16 16:01:00",31.69,31.71,"2024-08-16 16:01:00",31.62,"2024-08-16 16:55:00",31.31,31.36,"2024-08-16 16:15:30",31.27,"2024-08-16 16:45:30",6.239,6.312,"2024-08-16 16:59:30",6.152,"2024-08-16 16:01:30",10.6,10.71,"2024-08-16 17:00:00",10.5,"2024-08-16 16:00:30",9.82,9.84,"2024-08-16 16:50:00",9.8,"2024-08-16 16:00:30",13.93,13.93,"2024-08-16 16:16:30",13.92,"2024-08-16 16:23:00",10.57,10.58,"2024-08-16 16:01:30",10.56,"2024-08-16 16:55:00",16.14,16.15,"2024-08-16 16:01:00",16.13,"2024-08-16 16:58:30",18.59961,0,1.61,153.6,57.39,245,5.3,"2024-08-16 16:25:00",0,"2024-08-16 16:17:00",4.933,96.9,21.91,44,9.4,"2024-08-16 16:19:30",1.1,"2024-08-16 16:12:30",3.969,1.167
"2024-08-16 18:00:00",1101,43.87,"2024-08-16 17:05:00",13.4,"NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00",973,32.61,33.01,"2024-08-16 17:17:30",31.76,"2024-08-16 17:05:30",38.84,40.91,"2024-08-16 17:08:00",37.44,"2024-08-16 17:39:00",41.79,42.39,"2024-08-16 17:55:30",41.1,"2024-08-16 17:00:30",33.83,34.49,"2024-08-16 17:55:00",33.06,"2024-08-16 17:01:00",31.74,31.95,"2024-08-16 17:54:30",31.52,"2024-08-16 17:00:30",30.95,30.98,"2024-08-16 17:09:00",30.93,"2024-08-16 17:04:00",31.65,31.71,"2024-08-16 17:00:30",31.56,"2024-08-16 17:57:30",31.31,31.36,"2024-08-16 17:02:00",31.19,"2024-08-16 17:54:30",6.348,6.382,"2024-08-16 17:57:30",6.307,"2024-08-16 17:00:30",10.82,10.92,"2024-08-16 18:00:00",10.71,"2024-08-16 17:00:30",9.86,9.9,"2024-08-16 18:00:00",9.84,"2024-08-16 17:01:00",13.93,13.94,"2024-08-16 17:57:00",13.92,"2024-08-16 17:02:00",10.57,10.58,"2024-08-16 17:32:00",10.56,"2024-08-16 17:13:30",16.13,16.14,"2024-08-16 17:00:30",16.11,"2024-08-16 17:46:30",14.88953,0,1.628,158.8,57.61,188,5.1,"2024-08-16 17:23:00",0,"2024-08-16 17:00:30",4.913,89.4,20.36,110,9.6,"2024-08-16 17:11:30",1.5,"2024-08-16 17:08:30",3.212,0.32
"2024-08-16 19:00:00",1102,44.96,"2024-08-16 18:00:30",13.41,"NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00",972,32.02,32.81,"2024-08-16 18:00:30",31.44,"2024-08-16 18:51:00",38.94,39.55,"2024-08-16 18:08:30",37.91,"2024-08-16 18:02:00",42.47,42.6,"2024-08-16 18:10:30",42.1,"2024-08-16 19:00:00",35.09,35.65,"2024-08-16 18:59:00",34.45,"2024-08-16 18:00:30",32.29,32.57,"2024-08-16 18:59:30",31.92,"2024-08-16 18:01:00",31.06,31.16,"2024-08-16 18:39:00",30.93,"2024-08-16 18:05:00",31.61,31.69,"2024-08-16 18:08:00",31.49,"2024-08-16 18:32:30",31.26,31.34,"2024-08-16 18:20:30",31.14,"2024-08-16 18:13:30",6.364,6.382,"2024-08-16 18:16:30",6.334,"2024-08-16 18:57:00",11.01,11.09,"2024-08-16 18:57:30",10.92,"2024-08-16 18:00:30",9.92,9.95,"2024-08-16 19:00:00",9.89,"2024-08-16 18:03:30",13.94,13.95,"2024-08-16 18:51:30",13.93,"2024-08-16 18:19:30",10.57,10.58,"2024-08-16 18:09:00",10.56,"2024-08-16 18:52:00",16.12,16.15,"2024-08-16 18:19:30",16.11,"2024-08-16 18:48:00",9.525846,0,1.769,152.5,43.3,136,5.5,"2024-08-16 18:29:00",0,"2024-08-16 18:52:30",5.094,96.5,17.69,38,9.4,"2024-08-16 18:25:30",0.3,"2024-08-16 18:57:30",0.994,0.001
"2024-08-16 20:00:00",1103,48.28,"2024-08-16 19:00:30",13.23,"NAN","2024-08-16 19:01:30","NAN","2024-08-16 19:01:30",973,30.95,32.1,"2024-08-16 19:06:30",29.93,"2024-08-16 19:56:30",42.21,46.97,"2024-08-16 19:57:30",38.19,"2024-08-16 19:06:00",41.26,42.18,"2024-08-16 19:01:00",39.86,"2024-08-16 20:00:00",35.94,36.29,"2024-08-16 19:58:30",35.63,"2024-08-16 19:01:00",32.87,33.13,"2024-08-16 19:54:30",32.57,"2024-08-16 19:00:30",31.19,31.35,"2024-08-16 19:56:30",31.1,"2024-08-16 19:09:30",31.62,31.71,"2024-08-16 19:24:00",31.51,"2024-08-16 19:07:30",31.2,31.31,"2024-08-16 19:04:30",31.11,"2024-08-16 19:19:00",6.258,6.329,"2024-08-16 19:00:30",6.169,"2024-08-16 19:58:30",11.14,11.19,"2024-08-16 19:55:30",11.08,"2024-08-16 19:01:00",9.97,10,"2024-08-16 19:59:00",9.94,"2024-08-16 19:00:30",13.96,13.98,"2024-08-16 19:48:30",13.94,"2024-08-16 19:01:00",10.57,10.58,"2024-08-16 19:04:00",10.56,"2024-08-16 19:03:00",16.12,16.13,"2024-08-16 19:03:00",16.1,"2024-08-16 19:45:00",2.415478,0,1.546,145,52.93,190,4.1,"2024-08-16 19:56:00",0,"2024-08-16 19:02:30",5.17,95,20.97,119,9.4,"2024-08-16 20:00:00",1.4,"2024-08-16 19:10:00",0.272,0
"2024-08-16 21:00:00",1104,52.11,"2024-08-16 20:00:30",12.82,0.975,"2024-08-16 21:00:00",0,"2024-08-16 20:29:00",974,29.1,29.93,"2024-08-16 20:00:30",28.36,"2024-08-16 21:00:00",49.11,52.44,"2024-08-16 20:48:30",45.93,"2024-08-16 20:20:00",38.6,39.94,"2024-08-16 20:01:00",37.36,"2024-08-16 20:59:30",36.24,36.31,"2024-08-16 20:03:00",36.09,"2024-08-16 20:59:30",33.37,33.54,"2024-08-16 20:58:30",33.11,"2024-08-16 20:00:30",31.37,31.52,"2024-08-16 20:58:30",31.26,"2024-08-16 20:02:00",31.68,31.71,"2024-08-16 20:02:00",31.57,"2024-08-16 20:06:00",31.16,31.27,"2024-08-16 20:06:30",31.09,"2024-08-16 20:10:30",6.073,6.166,"2024-08-16 20:01:00",5.984,"2024-08-16 21:00:00",11.18,11.19,"2024-08-16 20:20:00",11.17,"2024-08-16 20:46:00",10.02,10.05,"2024-08-16 21:00:00",10,"2024-08-16 20:07:30",13.98,14.01,"2024-08-16 20:55:30",13.96,"2024-08-16 20:01:00",10.57,10.58,"2024-08-16 20:27:00",10.56,"2024-08-16 20:01:30",16.12,16.13,"2024-08-16 20:05:00",16.1,"2024-08-16 20:02:00",0.3309978,0,1.684,142.1,52.88,22,4.9,"2024-08-16 20:31:00",0.3,"2024-08-16 20:10:00",5.737,106.8,15.35,88,10.4,"2024-08-16 20:57:00",1,"2024-08-16 20:41:30",0.057,0
"2024-08-16 22:00:00",1105,55.32,"2024-08-16 21:00:30",12.81,0.226,"2024-08-16 21:32:30",0,"2024-08-16 21:00:30",974,27.95,28.36,"2024-08-16 21:00:30",27.44,"2024-08-16 21:59:30",50.4,51.18,"2024-08-16 21:56:30",49.83,"2024-08-16 21:27:30",36.28,37.37,"2024-08-16 21:00:30",35.27,"2024-08-16 21:59:30",35.98,36.14,"2024-08-16 21:01:00",35.69,"2024-08-16 21:58:30",33.71,33.91,"2024-08-16 21:56:30",33.51,"2024-08-16 21:00:30",31.56,31.63,"2024-08-16 21:55:00",31.45,"2024-08-16 21:01:00",31.69,31.71,"2024-08-16 21:02:30",31.64,"2024-08-16 21:15:00",31.17,31.27,"2024-08-16 21:49:30",31.09,"2024-08-16 21:06:30",5.901,5.984,"2024-08-16 21:00:30",5.826,"2024-08-16 21:58:30",11.15,11.19,"2024-08-16 21:01:00",11.11,"2024-08-16 21:55:00",10.06,10.08,"2024-08-16 21:58:30",10.04,"2024-08-16 21:14:00",14.01,14.04,"2024-08-16 21:58:00",13.99,"2024-08-16 21:00:30",10.58,10.59,"2024-08-16 21:48:30",10.57,"2024-08-16 21:00:30",16.12,16.13,"2024-08-16 21:01:30",16.1,"2024-08-16 21:03:00",0.0004970732,0,1.401,159.1,52.16,125,3.5,"2024-08-16 21:56:00",0,"2024-08-16 21:10:30",5.087,123.8,17.83,135,9.1,"2024-08-16 21:11:30",0.7,"2024-08-16 21:14:00",0.015,0
"2024-08-16 23:00:00",1106,56.14,"2024-08-16 22:05:00",12.8,0.231,"2024-08-16 22:00:30",0,"2024-08-16 22:00:30",975,26.91,27.45,"2024-08-16 22:00:30",26.4,"2024-08-16 23:00:00",53.83,55.88,"2024-08-16 22:58:30",51,"2024-08-16 22:01:30",34.52,35.35,"2024-08-16 22:01:00",33.76,"2024-08-16 22:59:30",35.45,35.73,"2024-08-16 22:00:30",35.04,"2024-08-16 23:00:00",33.91,33.93,"2024-08-16 22:01:00",33.86,"2024-08-16 22:03:00",31.73,31.8,"2024-08-16 22:48:30",31.59,"2024-08-16 22:05:00",31.73,31.87,"2024-08-16 22:56:30",31.64,"2024-08-16 22:13:00",31.22,31.32,"2024-08-16 22:43:30",31.11,"2024-08-16 22:00:30",5.757,5.824,"2024-08-16 22:00:30",5.695,"2024-08-16 22:58:00",11.08,11.12,"2024-08-16 22:00:30",11.03,"2024-08-16 22:56:30",10.08,10.09,"2024-08-16 22:47:30",10.06,"2024-08-16 22:01:00",14.04,14.07,"2024-08-16 22:45:30",14.02,"2024-08-16 22:08:00",10.6,10.61,"2024-08-16 22:37:00",10.58,"2024-08-16 22:01:30",16.12,16.13,"2024-08-16 22:00:30",16.1,"2024-08-16 22:12:30",0.0003045553,0,1.594,143.3,60.63,263,4.6,"2024-08-16 22:50:00",0,"2024-08-16 22:44:30",5.085,120.5,15.35,105,9.4,"2024-08-16 22:56:00",1.8,"2024-08-16 22:15:30",0.017,0
"2024-08-17 00:00:00",1107,56.37,"2024-08-16 23:01:00",12.77,0.266,"2024-08-16 23:01:00",0,"2024-08-16 23:00:30",976,25.86,26.41,"2024-08-16 23:00:30",25.35,"2024-08-16 23:59:00",56.69,57.62,"2024-08-16 23:55:30",55.57,"2024-08-16 23:00:30",33.09,33.78,"2024-08-16 23:01:00",32.44,"2024-08-16 23:58:00",34.8,35.12,"2024-08-16 23:00:30",34.47,"2024-08-16 23:55:00",33.91,33.95,"2024-08-16 23:04:30",33.89,"2024-08-16 23:56:30",31.89,31.99,"2024-08-16 23:36:00",31.71,"2024-08-16 23:00:30",31.87,31.91,"2024-08-16 23:20:00",31.76,"2024-08-16 23:05:00",31.28,31.38,"2024-08-16 23:26:00",31.19,"2024-08-16 23:08:00",5.647,5.697,"2024-08-16 23:00:30",5.598,"2024-08-16 23:56:00",10.99,11.03,"2024-08-16 23:00:30",10.94,"2024-08-16 23:58:30",10.08,10.09,"2024-08-16 23:01:00",10.08,"2024-08-16 23:58:30",14.06,14.08,"2024-08-16 23:28:30",14.05,"2024-08-16 23:08:00",10.6,10.61,"2024-08-16 23:58:00",10.59,"2024-08-16 23:04:30",16.12,16.13,"2024-08-16 23:17:30",16.1,"2024-08-16 23:05:00",0.0002761205,0,1.378,151.1,55.98,177,4.4,"2024-08-16 23:16:30",0,"2024-08-16 23:19:00",4.773,116.2,15.47,109,8.9,"2024-08-16 23:09:30",1,"2024-08-16 23:28:00",0.008,0
"2024-08-17 01:00:00",1108,56.59,"2024-08-17 00:44:30",12.76,0.238,"2024-08-17 00:28:00",0,"2024-08-17 00:00:30",976,24.95,25.36,"2024-08-17 00:00:30",24.37,"2024-08-17 01:00:00",59.74,62.92,"2024-08-17 01:00:00",57.25,"2024-08-17 00:02:00",31.88,32.46,"2024-08-17 00:01:00",31.26,"2024-08-17 01:00:00",34.15,34.49,"2024-08-17 00:00:30",33.84,"2024-08-17 01:00:00",33.84,33.91,"2024-08-17 00:00:30",33.71,"2024-08-17 00:41:00",31.95,31.99,"2024-08-17 00:01:00",31.84,"2024-08-17 00:36:00",31.91,32.02,"2024-08-17 00:55:30",31.8,"2024-08-17 00:43:30",31.31,31.34,"2024-08-17 00:04:00",31.27,"2024-08-17 00:13:30",5.558,5.601,"2024-08-17 00:01:00",5.513,"2024-08-17 00:59:30",10.89,10.94,"2024-08-17 00:01:00",10.84,"2024-08-17 00:57:30",10.07,10.08,"2024-08-17 00:01:30",10.07,"2024-08-17 00:29:00",14.08,14.1,"2024-08-17 00:28:00",14.07,"2024-08-17 00:00:30",10.62,10.63,"2024-08-17 00:41:00",10.6,"2024-08-17 00:01:00",16.12,16.14,"2024-08-17 00:56:00",16.11,"2024-08-17 00:04:30",0.0002465819,0,1.482,152.8,51.28,192,4.3,"2024-08-17 00:20:30",0,"2024-08-17 00:31:30",4.881,116.4,15.34,101,8.5,"2024-08-17 00:08:00",1.8,"2024-08-17 00:51:30",0.008,0
"2024-08-17 02:00:00",1109,56.79,"2024-08-17 01:00:30",12.77,0.268,"2024-08-17 01:03:00",0,"2024-08-17 01:00:30",976,23.86,24.38,"2024-08-17 01:00:30",23.39,"2024-08-17 01:59:30",64.45,66.62,"2024-08-17 02:00:00",62.53,"2024-08-17 01:00:30",30.85,31.32,"2024-08-17 01:01:00",30.38,"2024-08-17 01:57:00",33.5,33.85,"2024-08-17 01:01:00",33.19,"2024-08-17 01:59:30",33.64,33.74,"2024-08-17 01:00:30",33.51,"2024-08-17 01:44:30",31.96,32.06,"2024-08-17 01:29:30",31.88,"2024-08-17 01:01:00",32.02,32.12,"2024-08-17 01:34:00",31.88,"2024-08-17 01:01:30",31.31,31.36,"2024-08-17 01:07:00",31.28,"2024-08-17 01:48:00",5.478,5.521,"2024-08-17 01:01:00",5.442,"2024-08-17 01:57:30",10.79,10.85,"2024-08-17 01:05:00",10.74,"2024-08-17 02:00:00",10.06,10.07,"2024-08-17 01:00:30",10.05,"2024-08-17 01:56:30",14.1,14.12,"2024-08-17 01:52:30",14.09,"2024-08-17 01:30:30",10.62,10.63,"2024-08-17 01:13:00",10.61,"2024-08-17 01:33:00",16.14,16.15,"2024-08-17 01:57:30",16.13,"2024-08-17 01:00:30",0.000207649,0,1.533,137.2,53.13,156,4.2,"2024-08-17 01:59:30",0,"2024-08-17 01:03:30",5.423,113.5,15.01,117,9.6,"2024-08-17 01:47:30",2.2,"2024-08-17 01:00:30",0.005,0
"2024-08-17 03:00:00",1110,56.86,"2024-08-17 02:01:00",12.75,0.28,"2024-08-17 02:02:00",0,"2024-08-17 02:00:30",976,23.02,23.4,"2024-08-17 02:00:30",22.67,"2024-08-17 02:55:00",69.19,71.29,"2024-08-17 02:52:30",66.17,"2024-08-17 02:01:00",29.97,30.42,"2024-08-17 02:01:00",29.59,"2024-08-17 03:00:00",32.86,33.19,"2024-08-17 02:00:30",32.52,"2024-08-17 03:00:00",33.45,33.53,"2024-08-17 02:03:30",33.31,"2024-08-17 02:43:30",31.99,32.1,"2024-08-17 02:27:30",31.9,"2024-08-17 02:03:00",32.09,32.12,"2024-08-17 02:02:30",32,"2024-08-17 02:22:00",31.32,31.4,"2024-08-17 02:24:30",31.3,"2024-08-17 02:00:30",5.406,5.444,"2024-08-17 02:01:30",5.368,"2024-08-17 02:59:00",10.7,10.75,"2024-08-17 02:01:00",10.65,"2024-08-17 02:53:30",10.03,10.05,"2024-08-17 02:00:30",10.02,"2024-08-17 02:52:30",14.1,14.12,"2024-08-17 02:11:30",14.09,"2024-08-17 02:25:30",10.63,10.64,"2024-08-17 02:52:30",10.62,"2024-08-17 02:03:00",16.15,16.16,"2024-08-17 02:59:30",16.14,"2024-08-17 02:01:00",0.0001707714,0,1.3,147.7,64.15,114,4.5,"2024-08-17 02:48:00",0,"2024-08-17 02:16:00",4.543,123.6,14.71,127,7.2,"2024-08-17 02:26:00",1.1,"2024-08-17 02:31:00",-0.003,0
"2024-08-17 04:00:00",1111,56.71,"2024-08-17 03:53:30",12.73,0.286,"2024-08-17 03:46:00",0,"2024-08-17 03:00:30",975,22.38,22.68,"2024-08-17 03:00:30",22.03,"2024-08-17 04:00:00",72.31,74.03,"2024-08-17 03:58:00",70.59,"2024-08-17 03:03:30",29.18,29.61,"2024-08-17 03:02:30",28.82,"2024-08-17 03:56:30",32.27,32.58,"2024-08-17 03:01:30",32.02,"2024-08-17 03:58:30",33.2,33.37,"2024-08-17 03:03:30",33.11,"2024-08-17 03:34:00",31.96,32.08,"2024-08-17 03:41:00",31.88,"2024-08-17 03:42:00",32.08,32.12,"2024-08-17 03:01:00",32,"2024-08-17 03:39:30",31.36,31.48,"2024-08-17 03:57:30",31.3,"2024-08-17 03:02:30",5.346,5.381,"2024-08-17 03:01:30",5.321,"2024-08-17 03:49:30",10.61,10.66,"2024-08-17 03:03:00",10.56,"2024-08-17 03:59:30",10.01,10.02,"2024-08-17 03:00:30",9.99,"2024-08-17 03:55:30",14.1,14.11,"2024-08-17 03:25:30",14.09,"2024-08-17 03:14:30",10.64,10.65,"2024-08-17 03:20:30",10.63,"2024-08-17 03:03:30",16.15,16.16,"2024-08-17 03:49:30",16.14,"2024-08-17 03:37:30",0.0001596033,0,1.28,141.8,52.06,84,3.5,"2024-08-17 03:03:30",0,"2024-08-17 03:28:00",4.342,122.2,15.78,164,8,"2024-08-17 03:02:30",1.2,"2024-08-17 03:56:00",-0.005,0
"2024-08-17 05:00:00",1112,56.35,"2024-08-17 04:29:00",12.69,0.289,"2024-08-17 04:21:00",0,"2024-08-17 04:00:30",975,21.76,22.03,"2024-08-17 04:00:30",21.3,"2024-08-17 05:00:00",75.67,78.19,"2024-08-17 04:58:00",73.27,"2024-08-17 04:01:00",28.54,28.82,"2024-08-17 04:00:30",28.19,"2024-08-17 04:55:00",31.72,32.05,"2024-08-17 04:01:30",31.44,"2024-08-17 04:51:00",32.95,33.13,"2024-08-17 04:04:00",32.76,"2024-08-17 04:56:00",31.94,32.02,"2024-08-17 04:05:00",31.86,"2024-08-17 04:14:00",32.09,32.12,"2024-08-17 04:14:00",32.02,"2024-08-17 04:01:30",31.42,31.51,"2024-08-17 04:32:30",31.32,"2024-08-17 04:25:00",5.298,5.321,"2024-08-17 04:00:30",5.275,"2024-08-17 04:59:00",10.52,10.57,"2024-08-17 04:06:00",10.48,"2024-08-17 04:59:00",9.98,10,"2024-08-17 04:01:00",9.96,"2024-08-17 04:51:30",14.09,14.11,"2024-08-17 04:03:00",14.08,"2024-08-17 04:43:00",10.64,10.65,"2024-08-17 04:09:00",10.64,"2024-08-17 04:00:30",16.15,16.17,"2024-08-17 04:10:30",16.14,"2024-08-17 04:03:00",0.0001470056,0,0.95,176.1,53.04,213,2.4,"2024-08-17 04:04:30",0,"2024-08-17 04:04:00",3.574,126,14.28,121,6.2,"2024-08-17 04:09:30",1.2,"2024-08-17 04:30:30",-0.012,0
"2024-08-17 06:00:00",1113,56.69,"2024-08-17 05:15:00",12.69,0.303,"2024-08-17 05:09:00",0,"2024-08-17 05:00:30",975,20.96,21.33,"2024-08-17 05:13:30",20.53,"2024-08-17 05:55:30",79.67,81.8,"2024-08-17 05:59:30",77.43,"2024-08-17 05:01:30",27.92,28.25,"2024-08-17 05:02:00",27.56,"2024-08-17 05:57:30",31.2,31.5,"2024-08-17 05:04:30",30.9,"2024-08-17 05:59:30",32.68,32.81,"2024-08-17 05:02:30",32.5,"2024-08-17 05:54:00",31.92,31.99,"2024-08-17 05:33:30",31.84,"2024-08-17 05:21:00",32.09,32.12,"2024-08-17 05:00:30",32.04,"2024-08-17 05:18:00",31.48,31.55,"2024-08-17 05:06:00",31.4,"2024-08-17 05:19:30",5.255,5.283,"2024-08-17 05:00:30",5.231,"2024-08-17 05:53:30",10.45,10.49,"2024-08-17 05:12:00",10.4,"2024-08-17 05:59:00",9.95,9.97,"2024-08-17 05:01:30",9.94,"2024-08-17 05:58:00",14.08,14.09,"2024-08-17 05:04:30",14.07,"2024-08-17 05:40:00",10.64,10.66,"2024-08-17 05:07:00",10.64,"2024-08-17 05:50:30",16.15,16.16,"2024-08-17 05:08:30",16.14,"2024-08-17 05:09:30",0.0001736638,0,0.738,155.7,58.08,213,1.9,"2024-08-17 05:08:00",0,"2024-08-17 05:05:00",2.673,120.5,15.32,90,4.7,"2024-08-17 05:37:30",0.4,"2024-08-17 05:56:30",-0.017,0
"2024-08-17 07:00:00",1114,57.12,"2024-08-17 06:58:30",12.67,0.319,"2024-08-17 06:13:00",0,"2024-08-17 06:00:30",975,20.25,20.51,"2024-08-17 06:07:30",20.06,"2024-08-17 06:49:30",83.1,84.8,"2024-08-17 06:59:30",81,"2024-08-17 06:04:00",27.23,27.56,"2024-08-17 06:00:30",26.93,"2024-08-17 06:49:00",30.73,31.03,"2024-08-17 06:01:30",30.44,"2024-08-17 06:53:30",32.42,32.52,"2024-08-17 06:00:30",32.32,"2024-08-17 06:33:30",31.81,31.97,"2024-08-17 06:03:00",31.69,"2024-08-17 06:34:30",32.09,32.12,"2024-08-17 06:02:30",32,"2024-08-17 06:21:30",31.5,31.57,"2024-08-17 06:01:00",31.43,"2024-08-17 06:06:00",5.212,5.233,"2024-08-17 06:00:30",5.188,"2024-08-17 06:58:30",10.37,10.42,"2024-08-17 06:02:00",10.33,"2024-08-17 06:58:30",9.93,9.94,"2024-08-17 06:01:00",9.91,"2024-08-17 06:57:30",14.07,14.08,"2024-08-17 06:07:00",14.06,"2024-08-17 06:15:00",10.64,10.65,"2024-08-17 06:31:30",10.63,"2024-08-17 06:59:30",16.15,16.17,"2024-08-17 06:39:00",16.15,"2024-08-17 06:05:00",0.0001439255,0,0.646,163.2,48.12,115,1.9,"2024-08-17 06:24:30",0,"2024-08-17 06:01:00",2.512,128.1,14.32,139,4.2,"2024-08-17 06:51:30",0.9,"2024-08-17 06:25:30",-0.045,0.236
"2024-08-17 08:00:00",1115,56.83,"2024-08-17 07:39:30",12.66,0.293,"2024-08-17 07:21:00",0,"2024-08-17 07:00:30",975,19.87,20.12,"2024-08-17 07:14:30",19.63,"2024-08-17 07:56:30",86.7,89,"2024-08-17 07:59:30",83.9,"2024-08-17 07:01:30",26.64,26.93,"2024-08-17 07:00:30",26.3,"2024-08-17 07:56:00",30.29,30.56,"2024-08-17 07:05:30",30.06,"2024-08-17 07:44:00",32.16,32.32,"2024-08-17 07:00:30",31.92,"2024-08-17 08:00:00",31.74,31.78,"2024-08-17 07:07:00",31.65,"2024-08-17 07:52:00",32.09,32.12,"2024-08-17 07:01:30",32,"2024-08-17 07:47:30",31.5,31.57,"2024-08-17 07:20:30",31.42,"2024-08-17 07:23:30",5.171,5.188,"2024-08-17 07:06:00",5.154,"2024-08-17 07:51:30",10.3,10.34,"2024-08-17 07:00:30",10.27,"2024-08-17 07:55:00",9.9,9.91,"2024-08-17 07:02:00",9.88,"2024-08-17 07:49:00",14.05,14.07,"2024-08-17 07:04:30",14.04,"2024-08-17 07:43:30",10.64,10.64,"2024-08-17 07:02:30",10.63,"2024-08-17 07:58:00",16.15,16.17,"2024-08-17 07:02:00",16.14,"2024-08-17 07:08:00",9.377782e-05,0,0.557,162.2,41.21,184,3.2,"2024-08-17 07:06:00",0,"2024-08-17 07:01:30",1.914,126,17.08,118,3.6,"2024-08-17 07:10:30",0.9,"2024-08-17 07:47:00",0.002,1.064
"2024-08-17 09:00:00",1116,55.61,"2024-08-17 09:00:00",12.63,0.33,"2024-08-17 08:00:30",0,"2024-08-17 08:00:30",975,19.99,20.28,"2024-08-17 08:42:30",19.6,"2024-08-17 08:02:30",88.1,89.4,"2024-08-17 08:07:00",86.5,"2024-08-17 08:33:30",26.15,26.34,"2024-08-17 08:07:00",26.01,"2024-08-17 08:55:30",29.85,30.13,"2024-08-17 08:06:30",29.63,"2024-08-17 08:42:00",31.89,31.99,"2024-08-17 08:01:00",31.72,"2024-08-17 08:54:30",31.59,31.78,"2024-08-17 08:01:00",31.46,"2024-08-17 08:52:00",32.08,32.12,"2024-08-17 08:01:00",32,"2024-08-17 08:53:00",31.5,31.55,"2024-08-17 08:13:30",31.43,"2024-08-17 08:58:30",5.139,5.156,"2024-08-17 08:00:30",5.124,"2024-08-17 08:50:30",10.23,10.27,"2024-08-17 08:00:30",10.2,"2024-08-17 08:56:00",9.87,9.89,"2024-08-17 08:00:30",9.85,"2024-08-17 08:48:00",14.04,14.06,"2024-08-17 08:01:30",14.03,"2024-08-17 08:56:00",10.63,10.64,"2024-08-17 08:26:00",10.62,"2024-08-17 08:35:00",16.15,16.16,"2024-08-17 08:19:30",16.14,"2024-08-17 08:39:00",0.07535257,0,0.513,137.4,48.44,181,2.4,"2024-08-17 08:25:00",0,"2024-08-17 08:00:30",2.078,108.3,20.59,73,4.3,"2024-08-17 08:24:00",0.5,"2024-08-17 08:20:30",0.015,1.916
"2024-08-17 10:00:00",1117,52.46,"2024-08-17 10:00:00",12.63,12.69,"2024-08-17 09:01:00",0.001,"2024-08-17 09:09:30",976,20.65,21.68,"2024-08-17 10:00:00",20.19,"2024-08-17 09:03:30",86.4,88.7,"2024-08-17 09:04:30",82.3,"2024-08-17 10:00:00",26.01,26.13,"2024-08-17 09:55:30",25.9,"2024-08-17 09:24:30",29.47,29.72,"2024-08-17 09:02:00",29.24,"2024-08-17 09:49:00",31.62,31.77,"2024-08-17 09:01:30",31.52,"2024-08-17 09:35:30",31.55,31.58,"2024-08-17 09:01:30",31.45,"2024-08-17 09:58:00",32.01,32.12,"2024-08-17 09:46:30",31.88,"2024-08-17 09:57:00",31.47,31.53,"2024-08-17 09:09:00",31.35,"2024-08-17 09:49:00",5.132,5.142,"2024-08-17 10:00:00",5.122,"2024-08-17 09:11:30",10.17,10.2,"2024-08-17 09:04:30",10.14,"2024-08-17 09:59:30",9.84,9.86,"2024-08-17 09:06:00",9.82,"2024-08-17 09:59:00",14.01,14.03,"2024-08-17 09:05:00",14,"2024-08-17 09:55:30",10.63,10.64,"2024-08-17 09:08:00",10.62,"2024-08-17 09:37:00",16.15,16.17,"2024-08-17 09:12:30",16.14,"2024-08-17 09:09:30",1.366202,0,0.451,164.1,47.1,174,2.2,"2024-08-17 09:22:30",0,"2024-08-17 09:00:30",1.516,102.4,24.32,110,3.2,"2024-08-17 09:22:30",0.3,"2024-08-17 09:50:00",0.246,2.642
"2024-08-17 11:00:00",1118,46.3,"2024-08-17 11:00:00",13.43,13.54,"2024-08-17 10:01:00",0.281,"2024-08-17 10:57:30",977,23.18,24.25,"2024-08-17 11:00:00",21.63,"2024-08-17 10:00:30",74.14,81.5,"2024-08-17 10:00:30",69.17,"2024-08-17 10:59:30",26.54,27.14,"2024-08-17 11:00:00",26.09,"2024-08-17 10:01:00",29.18,29.34,"2024-08-17 10:03:30",29.04,"2024-08-17 10:54:30",31.39,31.56,"2024-08-17 10:07:30",31.24,"2024-08-17 10:59:30",31.39,31.58,"2024-08-17 10:08:00",31.31,"2024-08-17 10:39:30",31.9,32.02,"2024-08-17 10:02:30",31.82,"2024-08-17 10:37:30",31.42,31.51,"2024-08-17 10:02:00",31.32,"2024-08-17 10:53:30",5.173,5.216,"2024-08-17 10:58:00",5.139,"2024-08-17 10:00:30",10.12,10.14,"2024-08-17 10:02:30",10.1,"2024-08-17 10:51:30",9.81,9.83,"2024-08-17 10:00:30",9.8,"2024-08-17 10:59:30",14,14.01,"2024-08-17 10:01:30",13.98,"2024-08-17 10:57:30",10.62,10.64,"2024-08-17 10:21:30",10.61,"2024-08-17 10:58:00",16.15,16.16,"2024-08-17 10:01:30",16.14,"2024-08-17 10:43:30",5.613811,0,0.897,165.8,58.39,206,3.5,"2024-08-17 10:15:00",0,"2024-08-17 10:02:00",2.839,107,21.66,95,6.1,"2024-08-17 10:50:30",0.6,"2024-08-17 10:01:00",1.053,3.173
"2024-08-17 12:00:00",1119,42.01,"2024-08-17 12:00:00",13.53,17.8,"2024-08-17 11:48:00",0.199,"2024-08-17 11:39:30",977,24.9,26.05,"2024-08-17 11:59:30",24.24,"2024-08-17 11:04:00",67.61,69.56,"2024-08-17 11:04:30",64.47,"2024-08-17 11:59:30",27.78,28.61,"2024-08-17 11:55:30",27.12,"2024-08-17 11:00:30",29.12,29.16,"2024-08-17 11:07:30",29.03,"2024-08-17 11:50:30",31.15,31.34,"2024-08-17 11:01:30",31.09,"2024-08-17 11:45:00",31.31,31.37,"2024-08-17 11:01:30",31.12,"2024-08-17 11:57:00",31.89,31.92,"2024-08-17 11:04:30",31.82,"2024-08-17 11:21:30",31.36,31.46,"2024-08-17 11:01:00",31.3,"2024-08-17 11:12:00",5.268,5.348,"2024-08-17 12:00:00",5.211,"2024-08-17 11:00:30",10.1,10.11,"2024-08-17 11:00:30",10.09,"2024-08-17 11:38:00",9.79,9.81,"2024-08-17 11:03:30",9.77,"2024-08-17 11:53:00",13.97,13.99,"2024-08-17 11:02:30",13.96,"2024-08-17 11:46:00",10.61,10.62,"2024-08-17 11:01:30",10.6,"2024-08-17 11:50:30",16.15,16.16,"2024-08-17 11:09:30",16.14,"2024-08-17 11:59:00",11.33922,0,1.406,169.1,45.49,150,5.4,"2024-08-17 11:08:00",0,"2024-08-17 11:00:30",3.913,122.4,22.1,138,7.5,"2024-08-17 11:07:30",1.1,"2024-08-17 11:29:30",2.189,3.455
"2024-08-17 13:00:00",1120,38.28,"2024-08-17 12:45:30",13.47,17.16,"2024-08-17 12:05:00",0.135,"2024-08-17 12:45:30",976,26.93,28.42,"2024-08-17 12:40:00",25.76,"2024-08-17 12:15:30",60.49,64.69,"2024-08-17 12:08:00",55.04,"2024-08-17 12:51:00",30.13,31.71,"2024-08-17 13:00:00",28.61,"2024-08-17 12:00:30",29.28,29.56,"2024-08-17 12:59:30",29.1,"2024-08-17 12:04:00",31,31.14,"2024-08-17 12:00:30",30.92,"2024-08-17 12:22:00",31.15,31.27,"2024-08-17 12:01:30",31.08,"2024-08-17 12:23:30",31.82,31.91,"2024-08-17 12:02:30",31.68,"2024-08-17 12:43:00",31.31,31.36,"2024-08-17 12:28:30",31.3,"2024-08-17 12:02:00",5.457,5.585,"2024-08-17 13:00:00",5.346,"2024-08-17 12:01:30",10.13,10.16,"2024-08-17 12:52:00",10.1,"2024-08-17 12:01:00",9.77,9.78,"2024-08-17 12:24:00",9.76,"2024-08-17 12:58:00",13.96,13.97,"2024-08-17 12:02:00",13.94,"2024-08-17 12:56:00",10.6,10.61,"2024-08-17 12:07:30",10.59,"2024-08-17 12:51:30",16.15,16.15,"2024-08-17 12:01:30",16.14,"2024-08-17 12:54:00",15.94408,0,1.177,165.4,52.44,175,2.9,"2024-08-17 12:11:00",0,"2024-08-17 12:23:00",3.315,107.1,27.5,96,6.8,"2024-08-17 12:53:30",0.3,"2024-08-17 12:35:30",3.216,3.469
"2024-08-17 14:00:00",1121,39.71,"2024-08-17 13:00:30",13.47,19.16,"2024-08-17 13:01:00",0.134,"2024-08-17 13:56:30",975,27.93,29.73,"2024-08-17 14:00:00",26.93,"2024-08-17 13:14:30",55.62,57.98,"2024-08-17 13:26:30",51.29,"2024-08-17 14:00:00",33.03,34.17,"2024-08-17 14:00:00",31.73,"2024-08-17 13:00:30",29.91,30.36,"2024-08-17 13:56:00",29.49,"2024-08-17 13:02:00",30.95,31.01,"2024-08-17 13:07:00",30.91,"2024-08-17 13:31:30",31.09,31.16,"2024-08-17 13:03:30",30.93,"2024-08-17 14:00:00",31.71,31.84,"2024-08-17 13:12:00",31.62,"2024-08-17 13:55:00",31.31,31.38,"2024-08-17 13:13:00",31.3,"2024-08-17 13:00:30",5.682,5.776,"2024-08-17 14:00:00",5.583,"2024-08-17 13:00:30",10.21,10.28,"2024-08-17 13:59:30",10.15,"2024-08-17 13:01:00",9.77,9.77,"2024-08-17 13:04:30",9.76,"2024-08-17 13:07:00",13.93,13.94,"2024-08-17 13:04:30",13.92,"2024-08-17 13:30:00",10.6,10.61,"2024-08-17 13:11:00",10.58,"2024-08-17 13:58:00",16.14,16.15,"2024-08-17 13:00:30",16.13,"2024-08-17 13:14:00",14.53072,0,1.233,160,53.1,155,3.7,"2024-08-17 13:39:30",0,"2024-08-17 13:11:00",3.448,106,28.73,114,7.4,"2024-08-17 13:41:00",0.3,"2024-08-17 13:06:00",2.969,3.219
"2024-08-17 15:00:00",1122,40.93,"2024-08-17 14:10:30",13.44,18.98,"2024-08-17 14:03:00",0.102,"2024-08-17 14:11:00",975,29.4,29.87,"2024-08-17 14:04:00",28.89,"2024-08-17 14:43:00",51.54,52.76,"2024-08-17 14:42:30",50,"2024-08-17 14:05:30",35.49,36.47,"2024-08-17 14:59:00",34.2,"2024-08-17 14:00:30",30.86,31.39,"2024-08-17 14:58:30",30.3,"2024-08-17 14:00:30",31.04,31.16,"2024-08-17 14:46:00",30.92,"2024-08-17 14:01:30",30.95,31.06,"2024-08-17 14:07:00",30.87,"2024-08-17 14:55:30",31.69,31.74,"2024-08-17 14:10:00",31.62,"2024-08-17 14:56:00",31.31,31.36,"2024-08-17 14:02:00",31.27,"2024-08-17 14:32:00",5.875,5.949,"2024-08-17 14:58:00",5.771,"2024-08-17 14:01:00",10.34,10.42,"2024-08-17 14:59:00",10.26,"2024-08-17 14:03:00",9.78,9.78,"2024-08-17 14:50:00",9.77,"2024-08-17 14:17:00",13.92,13.94,"2024-08-17 14:00:30",13.92,"2024-08-17 14:39:30",10.58,10.59,"2024-08-17 14:00:30",10.57,"2024-08-17 14:52:00",16.13,16.14,"2024-08-17 14:01:00",16.11,"2024-08-17 14:53:00",13.85578,0,1.128,165.2,66.32,224,3.6,"2024-08-17 14:35:30",0,"2024-08-17 14:04:30",3.568,84.5,26.61,103,7.3,"2024-08-17 14:05:30",0.5,"2024-08-17 14:08:00",2.897,2.713
"2024-08-17 16:00:00",1123,42.11,"2024-08-17 15:37:00",13.44,"NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00",973,30.49,31.26,"2024-08-17 16:00:00",29.48,"2024-08-17 15:00:30",48.46,51.31,"2024-08-17 15:00:30",46.04,"2024-08-17 16:00:00",37.74,39.23,"2024-08-17 15:57:00",36.49,"2024-08-17 15:01:00",31.97,32.51,"2024-08-17 15:59:30",31.38,"2024-08-17 15:00:30",31.26,31.52,"2024-08-17 15:59:30",31.12,"2024-08-17 15:00:30",30.95,30.97,"2024-08-17 15:34:30",30.91,"2024-08-17 15:01:00",31.67,31.71,"2024-08-17 15:01:00",31.56,"2024-08-17 15:51:30",31.29,31.34,"2024-08-17 15:01:00",31.22,"2024-08-17 15:57:30",6.049,6.158,"2024-08-17 16:00:00",5.944,"2024-08-17 15:00:30",10.5,10.58,"2024-08-17 16:00:00",10.42,"2024-08-17 15:00:30",9.8,9.82,"2024-08-17 15:58:30",9.78,"2024-08-17 15:01:00",13.91,13.92,"2024-08-17 15:00:30",13.91,"2024-08-17 15:23:00",10.57,10.58,"2024-08-17 15:44:00",10.56,"2024-08-17 15:57:30",16.12,16.13,"2024-08-17 15:54:30",16.1,"2024-08-17 15:58:00",20.86549,0,1.489,158.4,55.01,178,4.3,"2024-08-17 15:47:00",0,"2024-08-17 15:06:00",4.215,92.5,28.56,93,11.9,"2024-08-17 15:20:30",0.5,"2024-08-17 15:01:00",4.392,2.004
"2024-08-17 17:00:00",1124,43.29,"2024-08-17 16:39:00",13.16,"NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00",972,31.28,32.24,"2024-08-17 16:28:30",30.49,"2024-08-17 16:12:00",46.08,48.08,"2024-08-17 16:14:00",44.08,"2024-08-17 16:28:30",40.65,41.75,"2024-08-17 16:55:30",39.23,"2024-08-17 16:00:30",33.19,33.88,"2024-08-17 16:58:30",32.54,"2024-08-17 16:00:30",31.63,31.92,"2024-08-17 17:00:00",31.34,"2024-08-17 16:00:30",30.95,30.96,"2024-08-17 16:49:30",30.88,"2024-08-17 16:15:30",31.58,31.71,"2024-08-17 16:02:00",31.47,"2024-08-17 16:44:30",31.23,31.33,"2024-08-17 16:12:00",31.11,"2024-08-17 16:29:00",6.237,6.309,"2024-08-17 17:00:00",6.155,"2024-08-17 16:01:00",10.67,10.76,"2024-08-17 16:59:00",10.57,"2024-08-17 16:01:30",9.83,9.86,"2024-08-17 16:53:00",9.81,"2024-08-17 16:01:30",13.91,13.92,"2024-08-17 16:57:00",13.91,"2024-08-17 16:00:30",10.57,10.57,"2024-08-17 16:05:30",10.55,"2024-08-17 16:18:30",16.12,16.13,"2024-08-17 16:12:00",16.1,"2024-08-17 16:01:30",18.30284,0,1.447,154.6,51.85,272,3.6,"2024-08-17 16:40:00",0,"2024-08-17 16:06:00",4.429,93.4,22.38,118,10.5,"2024-08-17 16:48:30",0.9,"2024-08-17 16:19:00",3.896,1.161
"2024-08-17 18:00:00",1125,44.7,"2024-08-17 17:00:30",13.4,"NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00",972,31.31,31.81,"2024-08-17 17:14:30",30.53,"2024-08-17 17:40:00",45.32,46.97,"2024-08-17 17:40:00",42.8,"2024-08-17 18:00:00",42.44,42.96,"2024-08-17 17:57:00",41.72,"2024-08-17 17:00:30",34.52,35.15,"2024-08-17 18:00:00",33.85,"2024-08-17 17:01:00",32.09,32.33,"2024-08-17 17:58:30",31.89,"2024-08-17 17:00:30",30.98,31.11,"2024-08-17 17:36:30",30.91,"2024-08-17 17:20:30",31.53,31.61,"2024-08-17 17:01:00",31.45,"2024-08-17 17:58:00",31.14,31.25,"2024-08-17 17:18:00",31.09,"2024-08-17 17:06:00",6.341,6.371,"2024-08-17 17:55:00",6.307,"2024-08-17 17:00:30",10.87,10.96,"2024-08-17 17:58:30",10.76,"2024-08-17 17:00:30",9.88,9.91,"2024-08-17 17:59:00",9.85,"2024-08-17 17:00:30",13.92,13.94,"2024-08-17 17:36:30",13.92,"2024-08-17 17:00:30",10.56,10.57,"2024-08-17 17:04:30",10.56,"2024-08-17 17:16:00",16.11,16.13,"2024-08-17 17:01:30",16.1,"2024-08-17 17:35:00",14.84106,0,1.491,154.7,54.56,118,4.3,"2024-08-17 17:57:30",0,"2024-08-17 17:06:00",4.5,90.3,21.51,87,8.5,"2024-08-17 17:03:00",1.8,"2024-08-17 17:11:30",3.157,0.316
"2024-08-17 19:00:00",1126,46.46,"2024-08-17 18:00:30",13.4,"NAN","2024-08-17 18:54:30","NAN","2024-08-17 18:54:30",972,31.02,31.97,"2024-08-17 18:05:00",29.77,"2024-08-17 18:55:30",45.04,49.7,"2024-08-17 19:00:00",42.01,"2024-08-17 18:07:30",42.91,43.02,"2024-08-17 18:10:00",42.59,"2024-08-17 18:59:00",35.68,36.12,"2024-08-17 18:57:30",35.18,"2024-08-17 18:01:30",32.64,32.93,"2024-08-17 18:56:30",32.32,"2024-08-17 18:01:00",31.14,31.17,"2024-08-17 18:59:30",31.03,"2024-08-17 18:03:00",31.52,31.61,"2024-08-17 18:16:00",31.47,"2024-08-17 18:27:00",31.11,31.21,"2024-08-17 18:00:30",31.09,"2024-08-17 18:01:00",6.346,6.365,"2024-08-17 18:07:00",6.309,"2024-08-17 18:58:30",11.04,11.12,"2024-08-17 19:00:00",10.96,"2024-08-17 18:00:30",9.93,9.96,"2024-08-17 18:57:30",9.91,"2024-08-17 18:00:30",13.94,13.96,"2024-08-17 18:58:30",13.92,"2024-08-17 18:03:30",10.56,10.57,"2024-08-17 18:41:00",10.55,"2024-08-17 18:18:00",16.11,16.11,"2024-08-17 18:00:30",16.1,"2024-08-17 18:26:30",9.76489,0,1.602,154.9,58.23,171,4.6,"2024-08-17 18:43:00",0,"2024-08-17 18:03:00",5.097,92.3,22.18,97,10.5,"2024-08-17 18:35:00",0.6,"2024-08-17 18:12:30",1.008,0.001
"2024-08-17 20:00:00",1127,48.7,"2024-08-17 19:00:30",13.07,13.13,"2024-08-17 19:59:00",0.001,"2024-08-17 19:45:30",973,29,29.87,"2024-08-17 19:00:30",28.3,"2024-08-17 19:58:30",52.46,54.08,"2024-08-17 19:32:30",49.65,"2024-08-17 19:06:30",41.57,42.66,"2024-08-17 19:00:30",40.07,"2024-08-17 19:59:30",36.46,36.68,"2024-08-17 19:43:30",36.07,"2024-08-17 19:01:00",33.18,33.51,"2024-08-17 19:57:30",32.91,"2024-08-17 19:00:30",31.29,31.37,"2024-08-17 19:31:00",31.14,"2024-08-17 19:01:30",31.56,31.67,"2024-08-17 19:58:00",31.47,"2024-08-17 19:13:00",31.1,31.17,"2024-08-17 19:22:30",31.09,"2024-08-17 19:00:30",6.233,6.318,"2024-08-17 19:01:30",6.136,"2024-08-17 19:59:00",11.16,11.2,"2024-08-17 19:55:30",11.11,"2024-08-17 19:04:00",9.99,10.02,"2024-08-17 19:57:00",9.96,"2024-08-17 19:00:30",13.96,13.98,"2024-08-17 19:49:30",13.95,"2024-08-17 19:00:30",10.56,10.58,"2024-08-17 19:55:30",10.55,"2024-08-17 19:22:30",16.1,16.11,"2024-08-17 19:00:30",16.1,"2024-08-17 19:25:30",2.875359,0,1.898,150.4,50.27,122,5.6,"2024-08-17 19:17:30",0,"2024-08-17 19:05:00",5.908,106.1,16.06,129,11.5,"2024-08-17 19:29:00",1.7,"2024-08-17 19:37:30",0.297,0
"2024-08-17 21:00:00",1128,53.39,"2024-08-17 20:00:30",12.82,0.969,"2024-08-17 21:00:00",0,"2024-08-17 20:30:30",973,27.66,28.36,"2024-08-17 20:05:00",27.05,"2024-08-17 21:00:00",56.15,57.65,"2024-08-17 20:37:00",53.28,"2024-08-17 20:01:30",38.66,40.07,"2024-08-17 20:00:30",37.37,"2024-08-17 21:00:00",36.65,36.72,"2024-08-17 20:08:30",36.51,"2024-08-17 21:00:00",33.66,33.91,"2024-08-17 20:55:00",33.46,"2024-08-17 20:01:00",31.47,31.58,"2024-08-17 20:30:30",31.31,"2024-08-17 20:06:00",31.67,31.71,"2024-08-17 20:18:30",31.55,"2024-08-17 20:07:30",31.1,31.17,"2024-08-17 20:29:00",31.09,"2024-08-17 20:01:30",6.038,6.133,"2024-08-17 20:00:30",5.949,"2024-08-17 20:57:30",11.19,11.21,"2024-08-17 20:20:00",11.17,"2024-08-17 20:55:00",10.04,10.06,"2024-08-17 20:50:30",10.01,"2024-08-17 20:00:30",13.99,14.01,"2024-08-17 20:56:00",13.98,"2024-08-17 20:00:30",10.57,10.58,"2024-08-17 20:57:30",10.56,"2024-08-17 20:01:00",16.1,16.11,"2024-08-17 20:46:00",16.09,"2024-08-17 20:24:30",0.29114,0,1.589,181,42.82,155,4.5,"2024-08-17 20:54:00",0,"2024-08-17 20:04:30",4.453,129.9,18.2,107,8.3,"2024-08-17 20:10:00",1,"2024-08-17 20:42:00",0.044,0
"2024-08-17 22:00:00",1129,55.97,"2024-08-17 21:01:00",12.79,0.236,"2024-08-17 21:32:00",0,"2024-08-17 21:00:30",974,26.45,27.06,"2024-08-17 21:00:30",25.81,"2024-08-17 21:59:30",59.51,63.96,"2024-08-17 22:00:00",57.26,"2024-08-17 21:07:30",36.34,37.37,"2024-08-17 21:02:00",35.33,"2024-08-17 22:00:00",36.29,36.53,"2024-08-17 21:03:00",36,"2024-08-17 21:51:30",34,34.11,"2024-08-17 21:44:00",33.89,"2024-08-17 21:15:00",31.64,31.78,"2024-08-17 21:41:30",31.48,"2024-08-17 21:02:30",31.69,31.74,"2024-08-17 21:59:00",31.62,"2024-08-17 21:40:00",31.12,31.21,"2024-08-17 22:00:00",31.09,"2024-08-17 21:00:30",5.865,5.944,"2024-08-17 21:00:30",5.789,"2024-08-17 21:58:30",11.14,11.18,"2024-08-17 21:02:30",11.1,"2024-08-17 21:57:30",10.07,10.08,"2024-08-17 21:56:00",10.05,"2024-08-17 21:00:30",14.02,14.04,"2024-08-17 21:36:00",14,"2024-08-17 21:01:00",10.58,10.6,"2024-08-17 21:43:30",10.57,"2024-08-17 21:00:30",16.11,16.11,"2024-08-17 21:39:00",16.1,"2024-08-17 21:03:30",0.0005931354,0,1.486,170.2,44.75,162,4.3,"2024-08-17 21:38:30",0,"2024-08-17 21:01:30",4.516,131.4,15.95,170,8.1,"2024-08-17 21:44:30",1.1,"2024-08-17 21:46:00",0.01,0
"2024-08-17 23:00:00",1130,56.86,"2024-08-17 22:00:30",12.79,0.247,"2024-08-17 22:04:00",0,"2024-08-17 22:00:30",975,25.16,25.82,"2024-08-17 22:00:30",24.7,"2024-08-17 23:00:00",66.42,68.49,"2024-08-17 22:55:00",63.91,"2024-08-17 22:00:30",34.56,35.39,"2024-08-17 22:00:30",33.78,"2024-08-17 22:59:30",35.72,36.07,"2024-08-17 22:00:30",35.37,"2024-08-17 23:00:00",34.12,34.21,"2024-08-17 22:53:30",34.09,"2024-08-17 22:06:00",31.84,31.97,"2024-08-17 22:49:30",31.65,"2024-08-17 22:01:00",31.75,31.91,"2024-08-17 22:58:30",31.64,"2024-08-17 22:10:30",31.17,31.27,"2024-08-17 22:43:30",31.09,"2024-08-17 22:00:30",5.726,5.792,"2024-08-17 22:01:00",5.666,"2024-08-17 22:59:00",11.06,11.11,"2024-08-17 22:00:30",11.01,"2024-08-17 22:59:30",10.09,10.09,"2024-08-17 22:59:00",10.08,"2024-08-17 22:04:00",14.05,14.07,"2024-08-17 22:52:00",14.03,"2024-08-17 22:00:30",10.6,10.61,"2024-08-17 22:53:00",10.58,"2024-08-17 22:01:00",16.11,16.12,"2024-08-17 22:21:00",16.09,"2024-08-17 22:04:00",0.0004906881,0,1.25,157,56.78,118,3.9,"2024-08-17 22:28:30",0,"2024-08-17 22:25:30",4.677,121.4,12.89,114,8.3,"2024-08-17 22:28:30",0.8,"2024-08-17 22:48:00",0,0
"2024-08-18 00:00:00",1131,56.92,"2024-08-17 23:51:30",12.77,0.281,"2024-08-17 23:29:30",0,"2024-08-17 23:00:30",975,24.54,24.8,"2024-08-17 23:09:30",24.11,"2024-08-17 23:59:00",69.51,72.17,"2024-08-18 00:00:00",67.61,"2024-08-17 23:01:30",33.09,33.76,"2024-08-17 23:00:30",32.44,"2024-08-17 23:58:30",35.03,35.36,"2024-08-17 23:01:00",34.65,"2024-08-18 00:00:00",34.12,34.21,"2024-08-17 23:01:30",34.07,"2024-08-17 23:59:30",31.94,32.05,"2024-08-17 23:54:30",31.86,"2024-08-17 23:12:30",31.88,31.92,"2024-08-18 00:00:00",31.81,"2024-08-17 23:04:30",31.27,31.34,"2024-08-17 23:29:00",31.17,"2024-08-17 23:20:00",5.619,5.671,"2024-08-17 23:00:30",5.573,"2024-08-17 23:56:00",10.96,11.02,"2024-08-17 23:02:00",10.91,"2024-08-17 23:58:00",10.09,10.09,"2024-08-17 23:02:00",10.08,"2024-08-17 23:50:30",14.08,14.1,"2024-08-17 23:58:30",14.05,"2024-08-17 23:00:30",10.6,10.62,"2024-08-17 23:55:00",10.59,"2024-08-17 23:03:30",16.11,16.12,"2024-08-17 23:17:00",16.09,"2024-08-17 23:17:30",0.0003534518,0,1.227,163.9,55.61,130,4,"2024-08-17 23:40:30",0,"2024-08-17 23:01:00",4.623,125.5,15.32,131,9,"2024-08-17 23:43:30",1.5,"2024-08-17 23:34:00",-0.003,0
"2024-08-18 01:00:00",1132,56.72,"2024-08-18 00:58:30",12.77,0.248,"2024-08-18 00:53:00",0,"2024-08-18 00:00:30",976,23.65,24.05,"2024-08-18 00:02:30",23.45,"2024-08-18 00:55:30",74.67,76.15,"2024-08-18 00:50:30",71.59,"2024-08-18 00:00:30",31.91,32.5,"2024-08-18 00:02:30",31.39,"2024-08-18 00:59:30",34.34,34.69,"2024-08-18 00:01:00",34,"2024-08-18 00:59:00",34,34.11,"2024-08-18 00:00:30",33.91,"2024-08-18 00:30:00",32.06,32.2,"2024-08-18 00:38:00",31.88,"2024-08-18 00:21:30",31.94,32.05,"2024-08-18 00:50:30",31.84,"2024-08-18 00:17:30",31.3,31.34,"2024-08-18 00:24:30",31.25,"2024-08-18 00:13:30",5.534,5.575,"2024-08-18 00:01:00",5.488,"2024-08-18 01:00:00",10.86,10.92,"2024-08-18 00:01:00",10.81,"2024-08-18 00:59:30",10.08,10.09,"2024-08-18 00:02:00",10.07,"2024-08-18 00:50:00",14.09,14.1,"2024-08-18 00:31:00",14.08,"2024-08-18 00:07:30",10.62,10.63,"2024-08-18 00:35:30",10.61,"2024-08-18 00:12:00",16.12,16.12,"2024-08-18 00:30:30",16.1,"2024-08-18 00:11:00",0.0002731551,0,1.117,159.3,49.23,159,4.5,"2024-08-18 00:31:00",0,"2024-08-18 00:11:00",3.775,126.6,14.77,133,6.8,"2024-08-18 00:27:30",0.6,"2024-08-18 00:14:00",-0.008,0
"2024-08-18 02:00:00",1133,56.17,"2024-08-18 02:00:00",12.75,0.127,"2024-08-18 01:39:30",0,"2024-08-18 01:00:30",976,23.28,23.46,"2024-08-18 01:00:30",23.19,"2024-08-18 01:42:30",74.84,76.34,"2024-08-18 01:04:30",73.14,"2024-08-18 01:49:00",31,31.49,"2024-08-18 01:00:30",30.61,"2024-08-18 01:56:00",33.68,34.05,"2024-08-18 01:00:30",33.29,"2024-08-18 02:00:00",33.82,33.93,"2024-08-18 01:02:30",33.71,"2024-08-18 01:37:00",32.13,32.2,"2024-08-18 01:15:30",32.06,"2024-08-18 01:29:30",32.06,32.12,"2024-08-18 01:00:30",31.9,"2024-08-18 01:01:00",31.3,31.34,"2024-08-18 01:17:00",31.3,"2024-08-18 01:00:30",5.463,5.501,"2024-08-18 01:06:00",5.424,"2024-08-18 01:59:30",10.76,10.82,"2024-08-18 01:02:30",10.71,"2024-08-18 01:58:00",10.06,10.07,"2024-08-18 01:00:30",10.04,"2024-08-18 01:56:30",14.1,14.11,"2024-08-18 01:31:00",14.08,"2024-08-18 01:02:30",10.62,10.64,"2024-08-18 01:12:00",10.62,"2024-08-18 01:01:00",16.13,16.14,"2024-08-18 01:50:00",16.12,"2024-08-18 01:02:30",0.0001798897,0,1.125,158,56.22,111,4.1,"2024-08-18 01:26:00",0,"2024-08-18 01:22:00",3.584,121.9,16.23,124,6.3,"2024-08-18 01:57:30",1.1,"2024-08-18 01:16:30",-0.008,0
"2024-08-18 03:00:00",1134,55.7,"2024-08-18 02:58:30",12.74,0.262,"2024-08-18 02:07:30",0,"2024-08-18 02:00:30",976,23.08,23.33,"2024-08-18 02:11:30",22.87,"2024-08-18 03:00:00",72.05,73.08,"2024-08-18 02:05:30",71.12,"2024-08-18 02:48:00",30.27,30.69,"2024-08-18 02:01:30",29.86,"2024-08-18 02:59:30",33.06,33.34,"2024-08-18 02:00:30",32.78,"2024-08-18 02:59:00",33.59,33.73,"2024-08-18 02:01:00",33.49,"2024-08-18 02:58:30",32.13,32.2,"2024-08-18 02:02:00",32.02,"2024-08-18 02:45:00",32.09,32.12,"2024-08-18 02:37:30",32.02,"2024-08-18 02:22:30",31.32,31.37,"2024-08-18 02:47:30",31.28,"2024-08-18 02:56:00",5.406,5.432,"2024-08-18 02:00:30",5.378,"2024-08-18 02:55:30",10.67,10.72,"2024-08-18 02:01:00",10.62,"2024-08-18 02:56:30",10.03,10.05,"2024-08-18 02:02:00",10.02,"2024-08-18 02:55:00",14.1,14.12,"2024-08-18 02:27:00",14.09,"2024-08-18 02:47:00",10.63,10.65,"2024-08-18 02:22:30",10.62,"2024-08-18 02:01:00",16.14,16.15,"2024-08-18 02:57:00",16.13,"2024-08-18 02:01:00",0.0001174088,0,1.047,151.9,61.02,198,3.3,"2024-08-18 02:39:30",0,"2024-08-18 02:01:00",3.761,130.5,13.54,111,6.7,"2024-08-18 02:19:30",0.8,"2024-08-18 02:31:30",-0.009,0
"2024-08-18 04:00:00",1135,55.69,"2024-08-18 03:05:00",12.73,0.307,"2024-08-18 03:02:00",0,"2024-08-18 03:00:30",975,22.46,22.87,"2024-08-18 03:00:30",22.08,"2024-08-18 03:58:00",73.21,76.14,"2024-08-18 04:00:00",71.12,"2024-08-18 03:02:00",29.58,29.95,"2024-08-18 03:03:30",29.2,"2024-08-18 03:59:30",32.5,32.88,"2024-08-18 03:02:00",32.25,"2024-08-18 03:49:30",33.36,33.53,"2024-08-18 03:05:00",33.16,"2024-08-18 04:00:00",32.12,32.2,"2024-08-18 03:34:30",32.03,"2024-08-18 04:00:00",32.09,32.14,"2024-08-18 03:39:00",32,"2024-08-18 03:19:00",31.37,31.48,"2024-08-18 03:50:30",31.3,"2024-08-18 03:03:00",5.354,5.383,"2024-08-18 03:00:30",5.328,"2024-08-18 03:59:00",10.58,10.63,"2024-08-18 03:00:30",10.54,"2024-08-18 03:59:30",10.01,10.02,"2024-08-18 03:06:00",9.99,"2024-08-18 03:57:30",14.1,14.11,"2024-08-18 03:03:30",14.09,"2024-08-18 03:14:00",10.65,10.66,"2024-08-18 03:46:30",10.64,"2024-08-18 03:00:30",16.15,16.15,"2024-08-18 03:26:00",16.13,"2024-08-18 03:13:30",0.0001083538,0,0.838,153.6,56.08,99,3.1,"2024-08-18 03:27:30",0,"2024-08-18 03:15:00",3.079,120.4,14.67,109,5.4,"2024-08-18 03:04:00",1,"2024-08-18 03:13:30",-0.013,0
"2024-08-18 05:00:00",1136,55.72,"2024-08-18 04:32:30",12.71,0.311,"2024-08-18 04:24:00",0,"2024-08-18 04:00:30",975,21.93,22.17,"2024-08-18 04:12:00",21.56,"2024-08-18 05:00:00",77.44,79.13,"2024-08-18 05:00:00",75.55,"2024-08-18 04:00:30",28.91,29.24,"2024-08-18 04:00:30",28.59,"2024-08-18 04:51:00",31.97,32.27,"2024-08-18 04:00:30",31.64,"2024-08-18 04:59:30",33.08,33.24,"2024-08-18 04:01:00",32.91,"2024-08-18 04:51:00",32.02,32.18,"2024-08-18 04:04:30",31.91,"2024-08-18 04:58:00",32.11,32.19,"2024-08-18 04:49:00",31.99,"2024-08-18 04:02:00",31.45,31.52,"2024-08-18 04:57:00",31.33,"2024-08-18 04:10:30",5.306,5.328,"2024-08-18 04:00:30",5.283,"2024-08-18 04:59:30",10.5,10.55,"2024-08-18 04:01:00",10.46,"2024-08-18 04:59:30",9.98,10,"2024-08-18 04:03:00",9.96,"2024-08-18 04:54:00",14.1,14.11,"2024-08-18 04:39:30",14.08,"2024-08-18 04:47:30",10.65,10.66,"2024-08-18 04:42:30",10.64,"2024-08-18 04:19:00",16.15,16.16,"2024-08-18 04:10:00",16.13,"2024-08-18 04:07:00",0.0001070622,0,0.789,167.5,48.49,217,2,"2024-08-18 04:16:00",0,"2024-08-18 04:02:30",2.696,125.8,19.7,153,5.1,"2024-08-18 04:15:30",0.9,"2024-08-18 04:47:00",-0.016,0
"2024-08-18 06:00:00",1137,55.75,"2024-08-18 05:04:00",12.68,0.341,"2024-08-18 05:00:30",0,"2024-08-18 05:00:30",975,21.2,21.57,"2024-08-18 05:00:30",20.78,"2024-08-18 05:59:00",81.1,83.2,"2024-08-18 05:59:30",78.41,"2024-08-18 05:02:00",28.28,28.61,"2024-08-18 05:00:30",27.96,"2024-08-18 05:59:00",31.47,31.72,"2024-08-18 05:03:30",31.24,"2024-08-18 05:51:00",32.82,32.96,"2024-08-18 05:00:30",32.71,"2024-08-18 05:35:00",31.93,32.02,"2024-08-18 05:07:00",31.86,"2024-08-18 05:10:00",32.11,32.22,"2024-08-18 05:15:00",32.03,"2024-08-18 05:31:30",31.49,31.54,"2024-08-18 05:22:30",31.4,"2024-08-18 05:15:00",5.263,5.285,"2024-08-18 05:01:00",5.236,"2024-08-18 05:59:30",10.43,10.47,"2024-08-18 05:00:30",10.38,"2024-08-18 06:00:00",9.95,9.96,"2024-08-18 05:00:30",9.93,"2024-08-18 05:59:00",14.09,14.11,"2024-08-18 05:02:00",14.08,"2024-08-18 05:35:30",10.65,10.66,"2024-08-18 05:53:00",10.64,"2024-08-18 05:05:00",16.15,16.16,"2024-08-18 05:13:30",16.14,"2024-08-18 05:03:00",0.0001153803,0,0.818,170.9,33.93,231,2.1,"2024-08-18 05:33:00",0,"2024-08-18 05:03:30",1.863,139.6,19.29,144,3.6,"2024-08-18 05:21:30",0.7,"2024-08-18 05:18:00",-0.016,0
"2024-08-18 07:00:00",1138,56.19,"2024-08-18 06:00:30",12.66,0.345,"2024-08-18 06:59:00",0,"2024-08-18 06:00:30",975,20.32,20.72,"2024-08-18 06:01:00",19.99,"2024-08-18 06:59:30",85.4,87.7,"2024-08-18 06:55:30",82.5,"2024-08-18 06:00:30",27.6,27.98,"2024-08-18 06:01:00",27.33,"2024-08-18 07:00:00",31.01,31.31,"2024-08-18 06:03:30",30.71,"2024-08-18 07:00:00",32.58,32.71,"2024-08-18 06:00:30",32.44,"2024-08-18 06:59:00",31.92,31.99,"2024-08-18 06:08:00",31.8,"2024-08-18 06:59:00",32.1,32.21,"2024-08-18 06:12:00",31.99,"2024-08-18 06:30:00",31.5,31.55,"2024-08-18 06:32:00",31.4,"2024-08-18 06:18:00",5.218,5.243,"2024-08-18 06:01:00",5.193,"2024-08-18 06:58:30",10.36,10.39,"2024-08-18 06:01:00",10.32,"2024-08-18 06:57:00",9.92,9.94,"2024-08-18 06:03:00",9.9,"2024-08-18 06:56:00",14.07,14.08,"2024-08-18 06:02:30",14.06,"2024-08-18 06:38:30",10.65,10.66,"2024-08-18 06:33:00",10.64,"2024-08-18 06:09:00",16.15,16.16,"2024-08-18 06:54:30",16.15,"2024-08-18 06:02:00",0.0002004215,0,0.278,149.6,40.05,159,1.2,"2024-08-18 06:14:30",0,"2024-08-18 06:00:30",0.972,145.7,23.74,163,1.9,"2024-08-18 06:02:00",0,"2024-08-18 06:37:30",-0.05,0.238
"2024-08-18 08:00:00",1139,54.81,"2024-08-18 07:58:30",12.66,0.293,"2024-08-18 07:51:30",0,"2024-08-18 07:00:30",976,20.51,21.12,"2024-08-18 07:56:30",19.99,"2024-08-18 07:08:00",86.1,88.4,"2024-08-18 07:19:30",84,"2024-08-18 07:56:00",27.06,27.35,"2024-08-18 07:00:30",26.93,"2024-08-18 07:36:00",30.56,30.77,"2024-08-18 07:01:00",30.3,"2024-08-18 07:55:00",32.31,32.49,"2024-08-18 07:00:30",32.12,"2024-08-18 07:57:30",31.79,31.97,"2024-08-18 07:09:00",31.66,"2024-08-18 07:53:30",32.09,32.13,"2024-08-18 07:35:00",32,"2024-08-18 07:43:30",31.51,31.57,"2024-08-18 07:34:30",31.45,"2024-08-18 07:36:30",5.185,5.198,"2024-08-18 07:02:00",5.179,"2024-08-18 07:26:30",10.29,10.32,"2024-08-18 07:02:00",10.25,"2024-08-18 07:53:00",9.89,9.91,"2024-08-18 07:03:30",9.88,"2024-08-18 07:56:00",14.06,14.08,"2024-08-18 07:13:30",14.05,"2024-08-18 07:59:00",10.65,10.66,"2024-08-18 07:03:00",10.64,"2024-08-18 07:41:30",16.15,16.16,"2024-08-18 07:02:00",16.15,"2024-08-18 07:05:30",6.004975e-05,0,0.567,170.6,36.28,217,1.7,"2024-08-18 07:47:30",0,"2024-08-18 07:03:00",1.376,150.7,27.34,225,3.2,"2024-08-18 07:48:30",0,"2024-08-18 07:09:00",0.003,1.067
"2024-08-18 09:00:00",1140,54.7,"2024-08-18 08:04:00",12.64,0.308,"2024-08-18 08:00:30",0,"2024-08-18 08:00:30",976,20.62,20.92,"2024-08-18 09:00:00",20.45,"2024-08-18 08:21:00",87.5,89.2,"2024-08-18 08:49:30",83.9,"2024-08-18 08:00:30",26.83,26.95,"2024-08-18 08:06:30",26.59,"2024-08-18 08:59:30",30.16,30.37,"2024-08-18 08:09:30",29.9,"2024-08-18 08:59:00",32.03,32.16,"2024-08-18 08:02:00",31.92,"2024-08-18 08:41:00",31.72,31.78,"2024-08-18 08:06:00",31.54,"2024-08-18 08:54:30",32.09,32.12,"2024-08-18 08:00:30",32.04,"2024-08-18 08:35:00",31.51,31.55,"2024-08-18 08:06:30",31.43,"2024-08-18 08:04:30",5.164,5.176,"2024-08-18 08:00:30",5.149,"2024-08-18 08:55:30",10.22,10.25,"2024-08-18 08:00:30",10.19,"2024-08-18 08:54:00",9.87,9.88,"2024-08-18 08:01:30",9.85,"2024-08-18 08:59:30",14.04,14.06,"2024-08-18 08:01:00",14.03,"2024-08-18 08:57:00",10.64,10.65,"2024-08-18 08:01:30",10.63,"2024-08-18 08:32:30",16.15,16.16,"2024-08-18 08:09:30",16.15,"2024-08-18 08:03:00",0.06378052,0,0.68,169.9,44.63,196,2.1,"2024-08-18 08:48:00",0,"2024-08-18 08:01:00",2.001,138.8,24.56,120,4.9,"2024-08-18 08:54:30",0.7,"2024-08-18 08:27:00",0.015,1.919
"2024-08-18 10:00:00",1141,51.42,"2024-08-18 10:00:00",12.64,12.7,"2024-08-18 09:03:30",0.001,"2024-08-18 09:01:00",977,21.71,22.54,"2024-08-18 09:59:30",20.85,"2024-08-18 09:00:30",81.9,86,"2024-08-18 09:04:30",78.26,"2024-08-18 10:00:00",26.55,26.74,"2024-08-18 09:58:30",26.51,"2024-08-18 09:02:30",29.8,29.97,"2024-08-18 09:02:00",29.64,"2024-08-18 09:59:30",31.82,31.95,"2024-08-18 09:04:30",31.69,"2024-08-18 09:54:30",31.57,31.75,"2024-08-18 09:05:00",31.48,"2024-08-18 09:46:00",32.08,32.12,"2024-08-18 09:02:00",31.99,"2024-08-18 09:34:30",31.51,31.56,"2024-08-18 09:20:30",31.46,"2024-08-18 09:18:30",5.153,5.164,"2024-08-18 09:52:00",5.144,"2024-08-18 09:27:00",10.17,10.2,"2024-08-18 09:00:30",10.14,"2024-08-18 09:56:30",9.84,9.85,"2024-08-18 09:00:30",9.82,"2024-08-18 09:56:30",14.03,14.04,"2024-08-18 09:03:30",14.01,"2024-08-18 09:55:30",10.63,10.64,"2024-08-18 09:00:30",10.62,"2024-08-18 09:56:00",16.15,16.16,"2024-08-18 09:02:00",16.14,"2024-08-18 09:18:30",1.580263,0,0.747,172.7,46.23,183,1.8,"2024-08-18 09:12:30",0,"2024-08-18 09:18:00",2.176,112.7,25.58,104,4.1,"2024-08-18 09:54:30",0.7,"2024-08-18 09:27:00",0.287,2.648
"2024-08-18 11:00:00",1142,43.3,"2024-08-18 11:00:00",13.39,13.87,"2024-08-18 10:16:00",0.227,"2024-08-18 10:51:00",977,23.45,24.68,"2024-08-18 11:00:00",22.54,"2024-08-18 10:00:30",71.98,77.44,"2024-08-18 10:00:30",66.75,"2024-08-18 11:00:00",27.05,27.41,"2024-08-18 10:58:00",26.72,"2024-08-18 10:00:30",29.53,29.75,"2024-08-18 10:00:30",29.37,"2024-08-18 10:59:00",31.57,31.75,"2024-08-18 10:09:00",31.44,"2024-08-18 10:57:30",31.53,31.58,"2024-08-18 10:03:00",31.39,"2024-08-18 11:00:00",32,32.12,"2024-08-18 10:06:30",31.89,"2024-08-18 10:56:30",31.49,31.53,"2024-08-18 10:01:30",31.38,"2024-08-18 10:56:30",5.189,5.223,"2024-08-18 10:59:30",5.161,"2024-08-18 10:00:30",10.12,10.15,"2024-08-18 10:07:30",10.1,"2024-08-18 10:49:30",9.81,9.83,"2024-08-18 10:02:00",9.8,"2024-08-18 10:51:00",14,14.02,"2024-08-18 10:00:30",13.99,"2024-08-18 10:44:30",10.63,10.64,"2024-08-18 10:40:00",10.62,"2024-08-18 10:19:30",16.15,16.16,"2024-08-18 10:16:30",16.14,"2024-08-18 10:21:00",6.381374,0,1.011,154.4,52.28,142,2.6,"2024-08-18 10:49:00",0,"2024-08-18 10:04:30",2.866,101,20,97,6,"2024-08-18 10:19:00",0.8,"2024-08-18 10:08:30",1.203,3.183
"2024-08-18 12:00:00",1143,38.11,"2024-08-18 12:00:00",13.51,19.04,"2024-08-18 12:00:00",0.197,"2024-08-18 11:34:00",977,25.79,27.03,"2024-08-18 11:56:30",24.57,"2024-08-18 11:02:00",62.33,66.12,"2024-08-18 11:00:30",57.75,"2024-08-18 11:56:30",27.74,28.4,"2024-08-18 11:57:30",27.35,"2024-08-18 11:02:00",29.39,29.54,"2024-08-18 11:01:30",29.3,"2024-08-18 11:16:30",31.35,31.53,"2024-08-18 11:02:00",31.19,"2024-08-18 11:58:00",31.36,31.56,"2024-08-18 11:05:00",31.23,"2024-08-18 11:25:00",31.9,31.99,"2024-08-18 11:04:00",31.8,"2024-08-18 11:36:00",31.44,31.55,"2024-08-18 11:01:00",31.34,"2024-08-18 11:04:30",5.248,5.315,"2024-08-18 12:00:00",5.216,"2024-08-18 11:00:30",10.1,10.11,"2024-08-18 11:00:30",10.09,"2024-08-18 11:38:00",9.79,9.8,"2024-08-18 11:05:30",9.78,"2024-08-18 11:59:30",13.99,14,"2024-08-18 11:06:00",13.97,"2024-08-18 11:51:30",10.62,10.63,"2024-08-18 11:02:30",10.61,"2024-08-18 11:56:30",16.15,16.16,"2024-08-18 11:02:30",16.14,"2024-08-18 11:23:30",13.49587,0,0.995,155.5,55.28,192,3.7,"2024-08-18 11:47:30",0,"2024-08-18 11:03:00",3.355,100.7,25.82,348,6.7,"2024-08-18 11:59:00",0,"2024-08-18 11:17:00",2.687,3.468
"2024-08-18 13:00:00",1144,38.02,"2024-08-18 12:01:30",13.51,18.07,"2024-08-18 12:17:00",0.168,"2024-08-18 12:56:00",978,26.24,26.98,"2024-08-18 12:12:30",25.56,"2024-08-18 12:39:00",59.85,62.02,"2024-08-18 12:37:00",57.12,"2024-08-18 12:16:00",29.87,31.03,"2024-08-18 12:59:30",28.43,"2024-08-18 12:00:30",29.5,29.77,"2024-08-18 12:57:00",29.29,"2024-08-18 12:09:30",31.16,31.29,"2024-08-18 12:00:30",31.12,"2024-08-18 12:15:30",31.3,31.37,"2024-08-18 12:00:30",31.12,"2024-08-18 12:59:30",31.88,31.91,"2024-08-18 12:01:00",31.82,"2024-08-18 12:13:00",31.36,31.44,"2024-08-18 12:26:00",31.3,"2024-08-18 12:13:30",5.415,5.506,"2024-08-18 12:58:30",5.31,"2024-08-18 12:01:00",10.11,10.13,"2024-08-18 12:58:00",10.09,"2024-08-18 12:12:30",9.78,9.79,"2024-08-18 12:03:00",9.77,"2024-08-18 12:56:30",13.96,13.98,"2024-08-18 12:01:00",13.95,"2024-08-18 12:32:00",10.61,10.63,"2024-08-18 12:24:30",10.6,"2024-08-18 12:53:30",16.15,16.16,"2024-08-18 12:05:00",16.14,"2024-08-18 12:02:00",11.45767,0,1.315,155.2,54.98,124,3.5,"2024-08-18 12:58:00",0,"2024-08-18 12:04:00",3.948,105.6,21.41,107,6.6,"2024-08-18 12:59:00",0,"2024-08-18 12:14:00",2.271,3.486
"2024-08-18 14:00:00",1145,44.2,"2024-08-18 13:23:00",13.51,18.07,"2024-08-18 13:35:30",0.14,"2024-08-18 13:52:30",977,26.03,26.86,"2024-08-18 13:17:00",24.84,"2024-08-18 13:41:00",58.94,64.29,"2024-08-18 13:39:30",55.1,"2024-08-18 13:55:30",31.77,32.27,"2024-08-18 13:53:30",30.97,"2024-08-18 13:00:30",29.97,30.37,"2024-08-18 13:56:30",29.65,"2024-08-18 13:11:30",31.14,31.19,"2024-08-18 13:18:00",31.11,"2024-08-18 13:10:30",31.15,31.26,"2024-08-18 13:03:30",31.04,"2024-08-18 13:40:00",31.8,31.91,"2024-08-18 13:04:00",31.68,"2024-08-18 13:52:00",31.31,31.39,"2024-08-18 13:11:00",31.3,"2024-08-18 13:02:30",5.566,5.616,"2024-08-18 14:00:00",5.495,"2024-08-18 13:00:30",10.17,10.21,"2024-08-18 14:00:00",10.12,"2024-08-18 13:00:30",9.76,9.77,"2024-08-18 13:09:30",9.76,"2024-08-18 13:24:00",13.95,13.97,"2024-08-18 13:02:30",13.93,"2024-08-18 13:50:30",10.6,10.61,"2024-08-18 13:07:30",10.59,"2024-08-18 13:16:30",16.14,16.15,"2024-08-18 13:01:30",16.13,"2024-08-18 13:51:00",11.08029,0,1.588,153.7,47.1,150,4.8,"2024-08-18 13:56:30",0,"2024-08-18 13:15:30",5.083,109.2,19.72,115,11.5,"2024-08-18 13:37:30",1,"2024-08-18 13:29:00",2.171,3.234
"2024-08-18 15:00:00",1146,42.76,"2024-08-18 15:00:00",13.48,19.11,"2024-08-18 14:57:30",0.084,"2024-08-18 14:59:00",976,27.2,29.28,"2024-08-18 14:58:30",25.49,"2024-08-18 14:05:00",51.38,59.99,"2024-08-18 14:06:00",44.76,"2024-08-18 14:59:00",33.25,34.55,"2024-08-18 14:59:30",32.23,"2024-08-18 14:01:00",30.65,31.01,"2024-08-18 15:00:00",30.28,"2024-08-18 14:04:00",31.14,31.21,"2024-08-18 14:58:30",31.12,"2024-08-18 14:00:30",31.12,31.16,"2024-08-18 14:03:00",31,"2024-08-18 14:46:00",31.7,31.82,"2024-08-18 14:02:00",31.58,"2024-08-18 14:37:00",31.31,31.4,"2024-08-18 14:48:00",31.3,"2024-08-18 14:01:00",5.685,5.779,"2024-08-18 15:00:00",5.614,"2024-08-18 14:00:30",10.26,10.31,"2024-08-18 14:57:00",10.21,"2024-08-18 14:00:30",9.77,9.78,"2024-08-18 14:58:00",9.76,"2024-08-18 14:02:30",13.93,13.94,"2024-08-18 14:01:00",13.91,"2024-08-18 14:56:00",10.59,10.6,"2024-08-18 14:04:00",10.58,"2024-08-18 14:54:30",16.13,16.14,"2024-08-18 14:01:30",16.12,"2024-08-18 14:50:00",18.77704,0,1.686,149.4,55.32,194,5,"2024-08-18 14:36:00",0,"2024-08-18 14:14:30",6.004,107.4,20.93,81,10.6,"2024-08-18 14:22:00",1.1,"2024-08-18 14:13:00",3.749,2.739
"2024-08-18 16:00:00",1147,41.62,"2024-08-18 15:11:00",13.19,17.23,"2024-08-18 15:45:00",0.001,"2024-08-18 15:43:00",974,29.5,30.13,"2024-08-18 15:42:00",28.95,"2024-08-18 15:20:00",45.65,47.05,"2024-08-18 15:54:00",43.98,"2024-08-18 15:04:30",36.09,37.37,"2024-08-18 15:59:30",34.53,"2024-08-18 15:00:30",31.43,31.99,"2024-08-18 16:00:00",31.01,"2024-08-18 15:00:30",31.29,31.41,"2024-08-18 15:59:00",31.14,"2024-08-18 15:02:00",31.02,31.13,"2024-08-18 15:06:00",30.92,"2024-08-18 15:55:30",31.7,31.71,"2024-08-18 15:01:30",31.65,"2024-08-18 15:11:30",31.31,31.36,"2024-08-18 15:04:30",31.27,"2024-08-18 15:49:30",5.888,5.978,"2024-08-18 15:58:30",5.781,"2024-08-18 15:00:30",10.37,10.44,"2024-08-18 15:57:30",10.3,"2024-08-18 15:01:00",9.78,9.8,"2024-08-18 15:56:30",9.77,"2024-08-18 15:03:30",13.92,13.94,"2024-08-18 15:26:00",13.91,"2024-08-18 15:36:00",10.58,10.59,"2024-08-18 15:00:30",10.57,"2024-08-18 15:52:30",16.12,16.13,"2024-08-18 15:01:30",16.11,"2024-08-18 15:20:00",15.23631,0,1.342,158.5,54.73,127,3.7,"2024-08-18 15:14:00",0,"2024-08-18 15:10:30",3.582,111.2,23.65,102,7.1,"2024-08-18 15:43:30",0.3,"2024-08-18 15:32:30",3.175,2.02
"2024-08-18 17:00:00",1148,43.19,"2024-08-18 16:43:30",13.25,"NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00",973,31.01,31.84,"2024-08-18 16:37:00",29.8,"2024-08-18 16:00:30",42.49,46.32,"2024-08-18 16:01:00",39.52,"2024-08-18 16:51:30",38.62,40.07,"2024-08-18 16:59:30",37.33,"2024-08-18 16:00:30",32.53,33.09,"2024-08-18 17:00:00",31.97,"2024-08-18 16:01:00",31.56,31.74,"2024-08-18 16:54:00",31.36,"2024-08-18 16:01:30",30.99,31.06,"2024-08-18 16:03:00",30.91,"2024-08-18 16:11:30",31.68,31.71,"2024-08-18 16:01:30",31.58,"2024-08-18 16:54:30",31.3,31.36,"2024-08-18 16:21:00",31.24,"2024-08-18 16:32:00",6.062,6.144,"2024-08-18 16:58:00",5.976,"2024-08-18 16:00:30",10.52,10.6,"2024-08-18 17:00:00",10.42,"2024-08-18 16:00:30",9.81,9.82,"2024-08-18 16:59:30",9.79,"2024-08-18 16:05:30",13.92,13.93,"2024-08-18 16:02:00",13.91,"2024-08-18 16:30:30",10.57,10.58,"2024-08-18 16:02:00",10.56,"2024-08-18 16:49:30",16.11,16.12,"2024-08-18 16:00:30",16.1,"2024-08-18 16:57:30",19.1791,0,1.367,162.9,52.2,161,3.4,"2024-08-18 16:41:00",0,"2024-08-18 16:28:30",3.939,99.9,23.2,123,7.4,"2024-08-18 16:41:00",0.6,"2024-08-18 16:22:00",4.077,1.168
"2024-08-18 18:00:00",1149,43.34,"2024-08-18 17:01:30",13.15,"NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00",973,30.96,31.83,"2024-08-18 17:59:30",30.41,"2024-08-18 17:39:00",40.66,43.43,"2024-08-18 17:02:30",36.85,"2024-08-18 17:59:00",40.94,41.54,"2024-08-18 17:59:30",40.07,"2024-08-18 17:00:30",33.74,34.39,"2024-08-18 18:00:00",33.06,"2024-08-18 17:00:30",31.91,32.14,"2024-08-18 17:52:30",31.72,"2024-08-18 17:02:00",31.07,31.16,"2024-08-18 17:39:00",30.92,"2024-08-18 17:04:00",31.65,31.71,"2024-08-18 17:08:30",31.52,"2024-08-18 17:59:30",31.25,31.34,"2024-08-18 17:48:30",31.11,"2024-08-18 17:57:30",6.197,6.226,"2024-08-18 17:50:30",6.144,"2024-08-18 17:00:30",10.69,10.79,"2024-08-18 17:58:30",10.6,"2024-08-18 17:02:30",9.84,9.86,"2024-08-18 17:47:00",9.82,"2024-08-18 17:13:30",13.92,13.93,"2024-08-18 17:11:00",13.91,"2024-08-18 17:03:00",10.56,10.57,"2024-08-18 17:07:30",10.55,"2024-08-18 17:42:00",16.11,16.12,"2024-08-18 17:52:30",16.1,"2024-08-18 17:03:30",15.43606,0,1.682,153.4,50.86,155,5.4,"2024-08-18 17:01:00",0,"2024-08-18 17:43:00",5.174,97,22.07,96,8.8,"2024-08-18 17:36:00",1.7,"2024-08-18 17:58:30",3.256,0.317
"2024-08-18 19:00:00",1150,45.57,"2024-08-18 18:12:30",13.41,"NAN","2024-08-18 18:56:00","NAN","2024-08-18 18:56:00",973,31.03,31.96,"2024-08-18 18:11:00",30.32,"2024-08-18 18:59:00",39.43,41.7,"2024-08-18 18:59:00",37.46,"2024-08-18 18:09:00",41.66,41.75,"2024-08-18 18:15:30",41.49,"2024-08-18 18:59:30",34.91,35.4,"2024-08-18 18:59:00",34.39,"2024-08-18 18:00:30",32.38,32.71,"2024-08-18 19:00:00",32.12,"2024-08-18 18:00:30",31.13,31.16,"2024-08-18 18:06:00",31.08,"2024-08-18 18:01:30",31.62,31.71,"2024-08-18 18:08:00",31.49,"2024-08-18 18:41:30",31.18,31.27,"2024-08-18 18:02:00",31.09,"2024-08-18 18:36:30",6.22,6.235,"2024-08-18 18:14:30",6.196,"2024-08-18 18:57:30",10.86,10.94,"2024-08-18 19:00:00",10.78,"2024-08-18 18:01:00",9.89,9.91,"2024-08-18 18:56:30",9.86,"2024-08-18 18:00:30",13.93,13.94,"2024-08-18 18:59:30",13.91,"2024-08-18 18:04:30",10.56,10.58,"2024-08-18 18:24:00",10.55,"2024-08-18 18:07:00",16.11,16.12,"2024-08-18 18:10:00",16.09,"2024-08-18 18:40:30",9.585279,0,1.373,170.3,58.47,163,4.4,"2024-08-18 18:58:00",0,"2024-08-18 18:10:30",4.049,83.5,25.01,89,9.3,"2024-08-18 18:20:30",0.4,"2024-08-18 18:10:00",1.012,0.001
"2024-08-18 20:00:00",1151,47.9,"2024-08-18 19:00:30",12.99,13.02,"2024-08-18 20:00:00",0.001,"2024-08-18 19:32:30",973,29.58,30.4,"2024-08-18 19:00:30",28.55,"2024-08-18 19:59:00",41.9,43.9,"2024-08-18 20:00:00",39.94,"2024-08-18 19:14:30",40.53,41.54,"2024-08-18 19:00:30",39.2,"2024-08-18 19:59:30",35.72,36.02,"2024-08-18 20:00:00",35.42,"2024-08-18 19:00:30",32.89,33.13,"2024-08-18 19:52:30",32.57,"2024-08-18 19:00:30",31.25,31.37,"2024-08-18 19:50:00",31.06,"2024-08-18 19:05:30",31.62,31.71,"2024-08-18 19:54:30",31.53,"2024-08-18 19:13:30",31.14,31.27,"2024-08-18 19:07:30",31.09,"2024-08-18 19:08:30",6.124,6.196,"2024-08-18 19:00:30",6.03,"2024-08-18 19:59:30",10.98,11.03,"2024-08-18 19:54:00",10.93,"2024-08-18 19:01:30",9.93,9.96,"2024-08-18 19:59:00",9.9,"2024-08-18 19:01:30",13.95,13.96,"2024-08-18 19:18:30",13.94,"2024-08-18 19:00:30",10.56,10.58,"2024-08-18 19:12:30",10.55,"2024-08-18 19:14:00",16.11,16.11,"2024-08-18 19:01:00",16.1,"2024-08-18 19:15:30",2.234838,0,1.199,155.3,49.97,140,3.4,"2024-08-18 19:05:30",0,"2024-08-18 19:02:30",4.09,90.6,19.42,89,7.7,"2024-08-18 19:05:00",0.6,"2024-08-18 19:41:30",0.243,0
"2024-08-18 21:00:00",1152,52.56,"2024-08-18 20:00:30",12.82,1.057,"2024-08-18 21:00:00",0,"2024-08-18 20:32:30",973,27.95,28.5,"2024-08-18 20:00:30",27.31,"2024-08-18 21:00:00",45.42,48.39,"2024-08-18 21:00:00",44.03,"2024-08-18 20:16:30",37.71,39.18,"2024-08-18 20:00:30",36.44,"2024-08-18 21:00:00",36.01,36.11,"2024-08-18 20:12:30",35.85,"2024-08-18 20:54:30",33.35,33.53,"2024-08-18 20:41:00",33.11,"2024-08-18 20:00:30",31.39,31.56,"2024-08-18 20:59:00",31.27,"2024-08-18 20:15:00",31.68,31.71,"2024-08-18 20:01:00",31.58,"2024-08-18 20:12:30",31.12,31.22,"2024-08-18 20:23:30",31.09,"2024-08-18 20:00:30",5.934,6.03,"2024-08-18 20:00:30",5.837,"2024-08-18 20:59:00",11.02,11.03,"2024-08-18 20:10:30",11,"2024-08-18 20:01:30",9.98,10,"2024-08-18 20:59:00",9.96,"2024-08-18 20:00:30",13.97,13.99,"2024-08-18 20:51:00",13.95,"2024-08-18 20:01:30",10.56,10.58,"2024-08-18 20:12:00",10.56,"2024-08-18 20:01:30",16.1,16.11,"2024-08-18 20:03:00",16.09,"2024-08-18 20:33:30",0.2464791,0,0.722,148.2,58.08,227,1.7,"2024-08-18 20:07:30",0,"2024-08-18 20:13:00",2.579,94,21.48,98,6,"2024-08-18 20:01:00",0.6,"2024-08-18 20:32:00",0.018,0
"2024-08-18 22:00:00",1153,55.88,"2024-08-18 21:00:30",12.8,0.253,"2024-08-18 22:00:00",0,"2024-08-18 21:00:30",973,26.84,27.32,"2024-08-18 21:00:30",26.4,"2024-08-18 22:00:00",49.12,50.81,"2024-08-18 21:11:00",48,"2024-08-18 21:30:00",35.4,36.44,"2024-08-18 21:00:30",34.48,"2024-08-18 22:00:00",35.67,35.93,"2024-08-18 21:01:00",35.37,"2024-08-18 21:59:30",33.64,33.74,"2024-08-18 21:55:30",33.49,"2024-08-18 21:04:00",31.54,31.69,"2024-08-18 21:59:30",31.47,"2024-08-18 21:00:30",31.69,31.71,"2024-08-18 21:01:00",31.6,"2024-08-18 21:49:30",31.14,31.25,"2024-08-18 21:37:30",31.09,"2024-08-18 21:05:30",5.757,5.842,"2024-08-18 21:00:30",5.679,"2024-08-18 22:00:00",10.98,11.02,"2024-08-18 21:00:30",10.94,"2024-08-18 21:58:00",10.01,10.02,"2024-08-18 22:00:00",10,"2024-08-18 21:00:30",14,14.02,"2024-08-18 21:54:00",13.98,"2024-08-18 21:02:00",10.58,10.59,"2024-08-18 21:51:30",10.56,"2024-08-18 21:01:00",16.1,16.11,"2024-08-18 21:06:30",16.09,"2024-08-18 21:32:00",0.0006750945,0,0.542,140,51.53,69,1.9,"2024-08-18 21:15:30",0,"2024-08-18 21:00:30",2.253,118.4,16.32,118,3.8,"2024-08-18 21:17:00",0.9,"2024-08-18 21:20:00",-0.016,0
"2024-08-18 23:00:00",1154,56.2,"2024-08-18 22:59:30",12.77,0.251,"2024-08-18 22:01:30",0,"2024-08-18 22:00:30",974,26.16,26.4,"2024-08-18 22:00:30",26.01,"2024-08-18 22:59:30",50.97,53.01,"2024-08-18 23:00:00",49.3,"2024-08-18 22:03:30",33.65,34.47,"2024-08-18 22:00:30",32.94,"2024-08-18 22:58:00",35.09,35.48,"2024-08-18 22:01:30",34.74,"2024-08-18 23:00:00",33.79,33.91,"2024-08-18 22:38:00",33.71,"2024-08-18 22:01:00",31.71,31.81,"2024-08-18 23:00:00",31.54,"2024-08-18 22:04:00",31.71,31.83,"2024-08-18 22:59:30",31.62,"2024-08-18 22:51:30",31.17,31.3,"2024-08-18 22:48:00",31.09,"2024-08-18 22:06:00",5.62,5.684,"2024-08-18 22:00:30",5.565,"2024-08-18 22:58:00",10.9,10.96,"2024-08-18 22:01:00",10.85,"2024-08-18 22:59:00",10.03,10.04,"2024-08-18 22:47:00",10.02,"2024-08-18 22:46:30",14.02,14.05,"2024-08-18 22:48:30",14.01,"2024-08-18 22:01:30",10.59,10.61,"2024-08-18 22:54:00",10.58,"2024-08-18 22:01:30",16.1,16.11,"2024-08-18 22:09:00",16.09,"2024-08-18 22:02:30",0.0004113827,0,0.666,164.8,52.32,127,2.1,"2024-08-18 22:43:00",0,"2024-08-18 22:01:30",2.703,126.6,14.13,118,6.1,"2024-08-18 22:38:30",0.9,"2024-08-18 22:20:30",-0.012,0
"2024-08-19 00:00:00",1155,55.26,"2024-08-18 23:59:30",12.76,0.271,"2024-08-18 23:16:00",0,"2024-08-18 23:00:30",975,25.73,26.02,"2024-08-18 23:15:30",25.29,"2024-08-19 00:00:00",58.16,60.25,"2024-08-18 23:58:30",53.21,"2024-08-18 23:01:00",32.38,32.92,"2024-08-18 23:02:00",31.81,"2024-08-18 23:59:30",34.42,34.79,"2024-08-18 23:00:30",34.04,"2024-08-18 23:59:00",33.78,33.89,"2024-08-18 23:05:00",33.69,"2024-08-18 23:58:30",31.85,31.97,"2024-08-18 23:31:00",31.69,"2024-08-18 23:01:30",31.85,31.91,"2024-08-18 23:05:30",31.72,"2024-08-18 23:02:00",31.25,31.33,"2024-08-18 23:33:00",31.14,"2024-08-18 23:10:00",5.526,5.567,"2024-08-18 23:00:30",5.49,"2024-08-18 23:59:30",10.81,10.87,"2024-08-18 23:02:00",10.76,"2024-08-19 00:00:00",10.03,10.04,"2024-08-18 23:04:00",10.02,"2024-08-18 23:06:00",14.04,14.06,"2024-08-18 23:41:00",14.03,"2024-08-18 23:16:30",10.6,10.61,"2024-08-18 23:56:30",10.59,"2024-08-18 23:05:30",16.1,16.11,"2024-08-18 23:03:30",16.09,"2024-08-18 23:24:30",0.0001895187,0,1.475,166.9,58.1,122,4.5,"2024-08-18 23:09:30",0,"2024-08-18 23:19:30",4.694,128.7,13.47,123,9,"2024-08-18 23:15:30",1.3,"2024-08-18 23:03:00",0.01,0
"2024-08-19 01:00:00",1156,55.25,"2024-08-19 00:58:30",12.77,0.287,"2024-08-19 00:29:00",0,"2024-08-19 00:00:30",976,24.82,25.3,"2024-08-19 00:00:30",24.37,"2024-08-19 00:57:30",62.72,65.65,"2024-08-19 01:00:00",59.92,"2024-08-19 00:01:00",31.42,31.85,"2024-08-19 00:00:30",30.97,"2024-08-19 00:52:00",33.77,34.08,"2024-08-19 00:01:00",33.45,"2024-08-19 00:57:00",33.66,33.71,"2024-08-19 00:00:30",33.51,"2024-08-19 00:53:00",31.93,31.99,"2024-08-19 00:00:30",31.86,"2024-08-19 00:10:00",31.89,31.97,"2024-08-19 00:48:30",31.8,"2024-08-19 00:36:00",31.3,31.36,"2024-08-19 00:32:00",31.24,"2024-08-19 00:21:30",5.454,5.49,"2024-08-19 00:00:30",5.416,"2024-08-19 00:59:30",10.72,10.76,"2024-08-19 00:01:00",10.67,"2024-08-19 01:00:00",10.01,10.02,"2024-08-19 00:00:30",10,"2024-08-19 00:43:30",14.06,14.07,"2024-08-19 00:54:30",14.04,"2024-08-19 00:06:00",10.61,10.62,"2024-08-19 00:56:00",10.6,"2024-08-19 00:01:30",16.11,16.12,"2024-08-19 00:52:00",16.1,"2024-08-19 00:01:30",0.0001684098,0,1.339,155.4,54.58,215,4.7,"2024-08-19 00:21:30",0,"2024-08-19 00:11:30",4.411,123,16.07,109,8.2,"2024-08-19 00:40:30",0.4,"2024-08-19 00:37:30",0.003,0
"2024-08-19 02:00:00",1157,55.24,"2024-08-19 01:00:30",12.76,0.304,"2024-08-19 01:57:30",0,"2024-08-19 01:00:30",977,23.91,24.38,"2024-08-19 01:00:30",23.52,"2024-08-19 01:57:30",67.78,69.62,"2024-08-19 02:00:00",65.19,"2024-08-19 01:01:00",30.62,31.07,"2024-08-19 01:02:30",30.23,"2024-08-19 01:58:30",33.16,33.47,"2024-08-19 01:00:30",32.84,"2024-08-19 01:57:00",33.5,33.54,"2024-08-19 01:01:00",33.31,"2024-08-19 01:59:00",31.92,31.99,"2024-08-19 01:07:00",31.84,"2024-08-19 01:27:30",31.94,32.05,"2024-08-19 01:48:30",31.82,"2024-08-19 01:13:30",31.31,31.36,"2024-08-19 01:14:00",31.3,"2024-08-19 01:00:30",5.39,5.419,"2024-08-19 01:06:30",5.363,"2024-08-19 01:57:30",10.63,10.67,"2024-08-19 01:00:30",10.59,"2024-08-19 01:57:00",10,10.01,"2024-08-19 01:00:30",9.98,"2024-08-19 01:57:00",14.07,14.08,"2024-08-19 01:23:00",14.06,"2024-08-19 01:07:00",10.62,10.63,"2024-08-19 01:38:30",10.61,"2024-08-19 01:04:30",16.12,16.13,"2024-08-19 01:51:30",16.1,"2024-08-19 01:02:30",0.0001495652,0,0.983,160.5,50.12,235,3.1,"2024-08-19 01:23:00",0,"2024-08-19 01:01:00",3.486,123.5,17.41,117,7.6,"2024-08-19 01:42:30",0.8,"2024-08-19 01:02:00",-0.008,0
"2024-08-19 03:00:00",1158,55,"2024-08-19 03:00:00",12.75,0.29,"2024-08-19 02:26:00",0,"2024-08-19 02:00:30",977,23.16,23.53,"2024-08-19 02:00:30",22.93,"2024-08-19 02:47:00",70.17,71.19,"2024-08-19 02:20:00",68.97,"2024-08-19 02:33:30",29.95,30.27,"2024-08-19 02:00:30",29.6,"2024-08-19 02:56:30",32.61,32.88,"2024-08-19 02:04:00",32.25,"2024-08-19 02:59:30",33.27,33.41,"2024-08-19 02:03:00",33.11,"2024-08-19 02:50:30",31.92,31.99,"2024-08-19 02:14:00",31.84,"2024-08-19 02:33:30",32.04,32.12,"2024-08-19 02:19:00",31.97,"2024-08-19 02:00:30",31.3,31.4,"2024-08-19 02:18:30",31.3,"2024-08-19 02:00:30",5.337,5.366,"2024-08-19 02:01:00",5.31,"2024-08-19 02:59:30",10.55,10.58,"2024-08-19 02:00:30",10.5,"2024-08-19 02:55:30",9.98,9.99,"2024-08-19 02:02:00",9.96,"2024-08-19 03:00:00",14.07,14.08,"2024-08-19 02:14:30",14.06,"2024-08-19 02:58:00",10.62,10.64,"2024-08-19 02:29:00",10.61,"2024-08-19 02:10:00",16.13,16.13,"2024-08-19 02:37:30",16.12,"2024-08-19 02:02:30",8.987109e-05,0,1.406,152.3,49.45,171,4.3,"2024-08-19 02:40:00",0,"2024-08-19 02:13:30",4.501,118.8,16.42,117,8.3,"2024-08-19 02:51:30",0.4,"2024-08-19 02:47:00",-0.001,0
"2024-08-19 04:00:00",1159,54.79,"2024-08-19 03:17:30",12.73,0.297,"2024-08-19 03:02:30",0,"2024-08-19 03:00:30",976,22.66,22.94,"2024-08-19 03:00:30",22.35,"2024-08-19 03:45:30",72.82,74.52,"2024-08-19 03:56:30",69.82,"2024-08-19 03:03:00",29.34,29.66,"2024-08-19 03:00:30",29.03,"2024-08-19 03:55:30",32.09,32.32,"2024-08-19 03:00:30",31.85,"2024-08-19 03:52:00",33.04,33.14,"2024-08-19 03:00:30",32.91,"2024-08-19 03:43:30",31.92,31.99,"2024-08-19 03:01:00",31.84,"2024-08-19 03:49:30",32.06,32.12,"2024-08-19 03:22:30",31.94,"2024-08-19 03:40:30",31.31,31.38,"2024-08-19 04:00:00",31.28,"2024-08-19 03:15:30",5.295,5.318,"2024-08-19 03:01:30",5.28,"2024-08-19 03:47:00",10.47,10.51,"2024-08-19 03:00:30",10.43,"2024-08-19 03:54:00",9.95,9.97,"2024-08-19 03:00:30",9.94,"2024-08-19 03:56:30",14.07,14.08,"2024-08-19 03:01:30",14.05,"2024-08-19 03:59:30",10.63,10.64,"2024-08-19 03:28:00",10.62,"2024-08-19 03:33:30",16.14,16.14,"2024-08-19 03:28:30",16.13,"2024-08-19 03:00:30",0.0001126796,0,1.049,162.1,57.19,273,2.9,"2024-08-19 03:56:00",0,"2024-08-19 03:03:00",3.81,124.5,17.51,103,6.7,"2024-08-19 03:30:00",1.1,"2024-08-19 03:54:30",-0.009,0
"2024-08-19 05:00:00",1160,54.48,"2024-08-19 04:40:00",12.7,0.304,"2024-08-19 04:45:00",0,"2024-08-19 04:00:30",976,22.26,22.43,"2024-08-19 04:12:00",22.02,"2024-08-19 04:58:00",76.42,78.61,"2024-08-19 05:00:00",73.79,"2024-08-19 04:01:00",28.85,29.06,"2024-08-19 04:03:00",28.57,"2024-08-19 04:53:00",31.62,31.88,"2024-08-19 04:04:00",31.39,"2024-08-19 04:57:30",32.8,32.93,"2024-08-19 04:03:30",32.71,"2024-08-19 04:31:00",31.91,31.99,"2024-08-19 04:16:00",31.82,"2024-08-19 04:49:30",32.06,32.12,"2024-08-19 04:02:00",32,"2024-08-19 04:03:30",31.33,31.42,"2024-08-19 04:48:30",31.3,"2024-08-19 04:01:30",5.264,5.283,"2024-08-19 04:00:30",5.25,"2024-08-19 04:57:30",10.4,10.43,"2024-08-19 04:02:00",10.36,"2024-08-19 04:58:30",9.92,9.94,"2024-08-19 04:04:00",9.91,"2024-08-19 04:57:30",14.06,14.07,"2024-08-19 04:01:00",14.05,"2024-08-19 04:29:30",10.63,10.64,"2024-08-19 04:13:30",10.62,"2024-08-19 04:15:30",16.14,16.15,"2024-08-19 04:41:30",16.13,"2024-08-19 04:51:00",6.576083e-05,0,1.265,173.8,48.39,177,3.3,"2024-08-19 04:25:30",0,"2024-08-19 04:04:00",3.751,131,17.45,122,6.8,"2024-08-19 04:10:30",0.4,"2024-08-19 04:33:00",-0.007,0
"2024-08-19 06:00:00",1161,54.49,"2024-08-19 05:35:30",12.69,0.294,"2024-08-19 05:05:30",0,"2024-08-19 05:00:30",976,21.77,22.06,"2024-08-19 05:10:30",21.49,"2024-08-19 05:59:30",79.71,80.8,"2024-08-19 05:57:30",77.96,"2024-08-19 05:02:00",28.41,28.61,"2024-08-19 05:00:30",28.15,"2024-08-19 05:50:00",31.2,31.43,"2024-08-19 05:00:30",31.01,"2024-08-19 05:57:00",32.57,32.71,"2024-08-19 05:00:30",32.39,"2024-08-19 05:59:00",31.8,31.97,"2024-08-19 05:06:00",31.69,"2024-08-19 05:22:30",32.07,32.12,"2024-08-19 05:04:30",31.98,"2024-08-19 05:52:30",31.37,31.48,"2024-08-19 05:20:00",31.3,"2024-08-19 05:05:30",5.234,5.25,"2024-08-19 05:00:30",5.213,"2024-08-19 05:59:30",10.34,10.37,"2024-08-19 05:03:30",10.3,"2024-08-19 05:54:30",9.9,9.91,"2024-08-19 05:02:00",9.88,"2024-08-19 05:54:00",14.05,14.07,"2024-08-19 05:04:00",14.04,"2024-08-19 05:51:00",10.63,10.64,"2024-08-19 05:10:30",10.62,"2024-08-19 05:24:30",16.14,16.15,"2024-08-19 05:00:30",16.13,"2024-08-19 05:30:30",5.792031e-05,0,1.67,180.1,41.24,166,4.2,"2024-08-19 05:23:30",0,"2024-08-19 05:39:30",4.527,134.2,16.24,126,7.9,"2024-08-19 05:13:00",1.7,"2024-08-19 05:55:30",-0.004,0
"2024-08-19 07:00:00",1162,54.82,"2024-08-19 06:57:30",12.67,0.288,"2024-08-19 06:58:30",0,"2024-08-19 06:00:30",976,21.34,21.5,"2024-08-19 06:00:30",21.23,"2024-08-19 06:29:30",81.8,82.5,"2024-08-19 06:49:30",79.98,"2024-08-19 06:01:00",27.8,28.19,"2024-08-19 06:00:30",27.52,"2024-08-19 07:00:00",30.81,31.08,"2024-08-19 06:02:00",30.6,"2024-08-19 06:58:30",32.34,32.49,"2024-08-19 06:05:30",32.19,"2024-08-19 06:59:30",31.74,31.78,"2024-08-19 06:03:00",31.67,"2024-08-19 06:01:00",32.06,32.12,"2024-08-19 06:07:00",31.99,"2024-08-19 06:58:00",31.4,31.51,"2024-08-19 06:51:30",31.3,"2024-08-19 06:10:30",5.199,5.221,"2024-08-19 06:05:30",5.179,"2024-08-19 06:56:00",10.28,10.31,"2024-08-19 06:05:30",10.24,"2024-08-19 06:58:00",9.87,9.9,"2024-08-19 06:06:30",9.86,"2024-08-19 06:53:00",14.04,14.05,"2024-08-19 06:05:00",14.02,"2024-08-19 06:58:30",10.63,10.64,"2024-08-19 06:05:30",10.62,"2024-08-19 06:43:00",16.14,16.15,"2024-08-19 06:15:00",16.13,"2024-08-19 06:04:30",6.812907e-05,0,1.146,169.3,54.38,230,4.8,"2024-08-19 06:12:00",0,"2024-08-19 06:10:00",3.885,129.3,16.39,138,9,"2024-08-19 06:00:30",1,"2024-08-19 06:37:00",-0.037,0.241
"2024-08-19 08:00:00",1163,53.57,"2024-08-19 07:55:30",12.65,0.283,"2024-08-19 07:41:30",0,"2024-08-19 07:00:30",976,21.48,21.66,"2024-08-19 07:43:30",21.3,"2024-08-19 07:12:00",81.6,82.8,"2024-08-19 07:04:30",79.98,"2024-08-19 07:46:00",27.37,27.56,"2024-08-19 07:00:30",27.3,"2024-08-19 07:59:30",30.43,30.72,"2024-08-19 07:00:30",30.22,"2024-08-19 07:45:30",32.1,32.33,"2024-08-19 07:01:30",31.92,"2024-08-19 07:50:30",31.63,31.78,"2024-08-19 07:02:30",31.48,"2024-08-19 07:47:30",32.05,32.12,"2024-08-19 07:01:00",31.92,"2024-08-19 07:34:00",31.41,31.51,"2024-08-19 07:07:00",31.3,"2024-08-19 07:02:00",5.171,5.181,"2024-08-19 07:00:30",5.161,"2024-08-19 07:59:00",10.22,10.25,"2024-08-19 07:02:30",10.18,"2024-08-19 07:57:00",9.85,9.87,"2024-08-19 07:07:00",9.84,"2024-08-19 07:43:00",14.02,14.03,"2024-08-19 07:05:30",14.01,"2024-08-19 07:58:30",10.62,10.64,"2024-08-19 07:09:00",10.61,"2024-08-19 07:35:00",16.14,16.15,"2024-08-19 07:17:00",16.12,"2024-08-19 07:56:30",1.291731e-05,0,1.339,176.7,42.06,149,4.7,"2024-08-19 07:30:00",0,"2024-08-19 07:14:00",3.567,133.1,14.87,117,7.3,"2024-08-19 07:40:30",0.7,"2024-08-19 07:16:30",0.014,1.073
"2024-08-19 09:00:00",1164,53.28,"2024-08-19 08:58:00",12.64,0.301,"2024-08-19 08:00:30",0,"2024-08-19 08:00:30",976,21.42,21.57,"2024-08-19 08:13:30",21.23,"2024-08-19 08:55:00",80.9,82.3,"2024-08-19 08:57:30",79.72,"2024-08-19 08:04:00",27.19,27.35,"2024-08-19 08:02:00",27.14,"2024-08-19 08:21:30",30.08,30.3,"2024-08-19 08:04:00",29.88,"2024-08-19 08:58:00",31.89,31.95,"2024-08-19 08:04:30",31.74,"2024-08-19 08:53:30",31.55,31.6,"2024-08-19 08:04:00",31.46,"2024-08-19 08:11:30",31.97,32.09,"2024-08-19 08:26:30",31.82,"2024-08-19 08:43:30",31.39,31.51,"2024-08-19 08:03:00",31.3,"2024-08-19 08:21:00",5.166,5.174,"2024-08-19 08:17:30",5.161,"2024-08-19 08:01:30",10.16,10.19,"2024-08-19 08:07:00",10.14,"2024-08-19 08:56:00",9.83,9.84,"2024-08-19 08:00:30",9.81,"2024-08-19 08:45:00",14.01,14.02,"2024-08-19 08:05:00",13.99,"2024-08-19 08:53:30",10.62,10.64,"2024-08-19 08:31:00",10.61,"2024-08-19 08:55:00",16.14,16.15,"2024-08-19 08:17:30",16.13,"2024-08-19 08:10:00",0.06252053,0,1.188,169.6,40.06,187,3.4,"2024-08-19 08:53:30",0,"2024-08-19 08:10:30",3.089,134.9,18.06,134,6,"2024-08-19 08:10:30",0.8,"2024-08-19 08:30:30",0.024,1.93
"2024-08-19 10:00:00",1165,52.56,"2024-08-19 10:00:00",12.62,12.7,"2024-08-19 09:02:30",0.001,"2024-08-19 09:01:00",977,21.32,21.7,"2024-08-19 10:00:00",21.1,"2024-08-19 09:32:30",82.6,83.8,"2024-08-19 09:34:30",81.3,"2024-08-19 10:00:00",27.03,27.18,"2024-08-19 09:20:30",26.93,"2024-08-19 09:32:30",29.78,29.97,"2024-08-19 09:09:00",29.63,"2024-08-19 09:33:30",31.66,31.77,"2024-08-19 09:02:00",31.52,"2024-08-19 09:52:30",31.5,31.58,"2024-08-19 09:01:30",31.34,"2024-08-19 09:49:00",31.9,32.04,"2024-08-19 09:07:30",31.82,"2024-08-19 09:39:00",31.35,31.51,"2024-08-19 09:27:30",31.3,"2024-08-19 09:04:00",5.161,5.169,"2024-08-19 09:30:00",5.156,"2024-08-19 09:23:30",10.12,10.15,"2024-08-19 09:00:30",10.09,"2024-08-19 10:00:00",9.8,9.82,"2024-08-19 09:04:00",9.79,"2024-08-19 09:57:00",13.99,14,"2024-08-19 09:13:00",13.97,"2024-08-19 09:47:30",10.62,10.63,"2024-08-19 09:02:30",10.61,"2024-08-19 09:56:00",16.14,16.15,"2024-08-19 09:03:00",16.12,"2024-08-19 09:22:30",1.212152,0,1.01,175.3,34.15,178,2.3,"2024-08-19 09:53:00",0,"2024-08-19 09:17:30",2.228,143.1,17.13,114,4.1,"2024-08-19 09:53:00",0.9,"2024-08-19 09:18:00",0.225,2.658
"2024-08-19 11:00:00",1166,49.62,"2024-08-19 10:51:30",13.26,13.3,"2024-08-19 10:00:30",0.187,"2024-08-19 10:01:30",978,22.21,22.74,"2024-08-19 11:00:00",21.69,"2024-08-19 10:04:30",78.82,81.5,"2024-08-19 10:10:00",75.49,"2024-08-19 10:46:30",27.09,27.35,"2024-08-19 10:50:00",26.93,"2024-08-19 10:00:30",29.58,29.77,"2024-08-19 10:01:30",29.45,"2024-08-19 10:42:30",31.46,31.56,"2024-08-19 10:01:00",31.32,"2024-08-19 10:48:30",31.36,31.45,"2024-08-19 10:03:00",31.27,"2024-08-19 10:36:00",31.89,31.94,"2024-08-19 10:05:00",31.82,"2024-08-19 10:36:00",31.32,31.39,"2024-08-19 10:19:30",31.3,"2024-08-19 10:00:30",5.173,5.196,"2024-08-19 10:59:30",5.159,"2024-08-19 10:00:30",10.08,10.09,"2024-08-19 10:01:00",10.05,"2024-08-19 10:54:00",9.78,9.79,"2024-08-19 10:00:30",9.77,"2024-08-19 10:42:30",13.97,13.99,"2024-08-19 10:01:00",13.96,"2024-08-19 10:57:30",10.61,10.62,"2024-08-19 10:00:30",10.6,"2024-08-19 10:50:00",16.14,16.15,"2024-08-19 10:01:30",16.13,"2024-08-19 10:09:30",3.167085,0,1.456,170.8,37.4,71,3.6,"2024-08-19 10:56:00",0,"2024-08-19 10:48:00",3.471,137.1,18.19,129,8.3,"2024-08-19 10:41:00",0.4,"2024-08-19 10:30:30",0.559,3.188
"2024-08-19 12:00:00",1167,39.53,"2024-08-19 12:00:00",13.48,13.63,"2024-08-19 11:05:30",0.183,"2024-08-19 11:44:30",978,24.26,26.35,"2024-08-19 12:00:00",22.74,"2024-08-19 11:03:30",70.26,75.55,"2024-08-19 11:04:30",63.77,"2024-08-19 11:52:30",27.79,28.59,"2024-08-19 11:59:30",27.35,"2024-08-19 11:00:30",29.44,29.54,"2024-08-19 11:08:00",29.3,"2024-08-19 11:49:30",31.27,31.39,"2024-08-19 11:05:30",31.12,"2024-08-19 11:54:30",31.3,31.37,"2024-08-19 11:03:30",31.16,"2024-08-19 11:42:00",31.87,31.91,"2024-08-19 11:03:30",31.76,"2024-08-19 11:50:30",31.32,31.4,"2024-08-19 11:33:30",31.3,"2024-08-19 11:02:30",5.229,5.295,"2024-08-19 12:00:00",5.198,"2024-08-19 11:00:30",10.05,10.07,"2024-08-19 11:09:30",10.04,"2024-08-19 11:42:00",9.76,9.77,"2024-08-19 11:00:30",9.75,"2024-08-19 11:38:30",13.95,13.96,"2024-08-19 11:00:30",13.94,"2024-08-19 11:38:00",10.6,10.61,"2024-08-19 11:11:30",10.59,"2024-08-19 11:31:00",16.13,16.14,"2024-08-19 11:03:00",16.12,"2024-08-19 11:42:30",9.978162,0,1.193,159.5,52.33,201,3.8,"2024-08-19 11:07:00",0,"2024-08-19 11:18:00",3.624,115.3,27.47,82,7.9,"2024-08-19 11:42:00",0.3,"2024-08-19 11:44:30",1.916,3.47
"2024-08-19 13:00:00",1168,38.57,"2024-08-19 12:15:00",13.48,19.76,"2024-08-19 12:45:00",0.149,"2024-08-19 12:49:00",978,27.15,28.29,"2024-08-19 12:50:00",26.33,"2024-08-19 12:02:00",60.27,63.65,"2024-08-19 12:00:30",56.17,"2024-08-19 13:00:00",30.16,31.83,"2024-08-19 12:59:30",28.59,"2024-08-19 12:00:30",29.52,29.77,"2024-08-19 12:57:00",29.34,"2024-08-19 12:06:00",31.13,31.19,"2024-08-19 12:18:30",31.09,"2024-08-19 12:55:30",31.15,31.26,"2024-08-19 12:02:30",31.1,"2024-08-19 12:27:30",31.75,31.88,"2024-08-19 12:07:30",31.65,"2024-08-19 12:35:00",31.31,31.36,"2024-08-19 12:01:00",31.3,"2024-08-19 12:00:30",5.417,5.552,"2024-08-19 13:00:00",5.29,"2024-08-19 12:00:30",10.06,10.08,"2024-08-19 13:00:00",10.04,"2024-08-19 12:06:00",9.74,9.76,"2024-08-19 12:00:30",9.73,"2024-08-19 12:46:30",13.94,13.95,"2024-08-19 12:00:30",13.92,"2024-08-19 12:50:30",10.6,10.61,"2024-08-19 12:13:00",10.59,"2024-08-19 12:11:30",16.13,16.13,"2024-08-19 12:01:00",16.12,"2024-08-19 12:16:00",17.51251,0,1.362,156,50.45,242,5,"2024-08-19 12:51:30",0,"2024-08-19 12:20:30",4.107,98,25.43,95,8.4,"2024-08-19 12:29:30",0.3,"2024-08-19 12:45:00",3.525,3.479
"2024-08-19 14:00:00",1169,38.99,"2024-08-19 13:12:00",13.44,19.7,"2024-08-19 13:44:30",0.111,"2024-08-19 13:37:00",977,28.84,29.83,"2024-08-19 13:44:30",28.16,"2024-08-19 13:01:00",54.44,56.88,"2024-08-19 13:02:00",51.23,"2024-08-19 13:44:30",33.69,35.54,"2024-08-19 13:59:30",31.81,"2024-08-19 13:00:30",30.07,30.56,"2024-08-19 13:53:30",29.65,"2024-08-19 13:05:30",31.11,31.16,"2024-08-19 13:07:00",31.02,"2024-08-19 13:51:30",31.11,31.16,"2024-08-19 13:02:00",30.94,"2024-08-19 13:58:30",31.69,31.74,"2024-08-19 13:05:00",31.62,"2024-08-19 13:12:00",31.31,31.38,"2024-08-19 13:46:30",31.27,"2024-08-19 13:58:30",5.688,5.821,"2024-08-19 13:59:00",5.554,"2024-08-19 13:00:30",10.14,10.21,"2024-08-19 13:59:30",10.08,"2024-08-19 13:00:30",9.74,9.74,"2024-08-19 13:12:30",9.73,"2024-08-19 13:22:30",13.92,13.93,"2024-08-19 13:02:00",13.9,"2024-08-19 13:47:00",10.59,10.6,"2024-08-19 13:02:00",10.58,"2024-08-19 13:58:00",16.12,16.13,"2024-08-19 13:03:00",16.1,"2024-08-19 13:55:30",19.86568,0,1.471,154.8,57.49,164,4.5,"2024-08-19 13:47:30",0,"2024-08-19 13:21:00",4.501,96,20.5,56,8.1,"2024-08-19 13:17:30",0.6,"2024-08-19 13:15:30",4.089,3.222
"2024-08-19 15:00:00",1170,40.54,"2024-08-19 14:00:30",13.44,19.77,"2024-08-19 14:24:00",0.119,"2024-08-19 14:45:30",976,29.53,30.11,"2024-08-19 14:56:00",29.16,"2024-08-19 14:08:30",48.8,52.39,"2024-08-19 14:00:30",47.11,"2024-08-19 14:34:00",37.12,38.63,"2024-08-19 15:00:00",35.52,"2024-08-19 14:01:00",31.19,31.91,"2024-08-19 15:00:00",30.54,"2024-08-19 14:01:00",31.14,31.29,"2024-08-19 14:59:00",31.09,"2024-08-19 14:04:00",30.96,31.04,"2024-08-19 14:09:30",30.91,"2024-08-19 14:13:00",31.69,31.71,"2024-08-19 14:03:30",31.62,"2024-08-19 14:04:00",31.3,31.38,"2024-08-19 14:26:00",31.21,"2024-08-19 14:52:30",5.945,6.051,"2024-08-19 14:57:30",5.818,"2024-08-19 14:00:30",10.29,10.37,"2024-08-19 14:59:30",10.2,"2024-08-19 14:00:30",9.75,9.77,"2024-08-19 14:55:00",9.73,"2024-08-19 14:03:30",13.91,13.92,"2024-08-19 14:06:30",13.9,"2024-08-19 14:36:00",10.57,10.58,"2024-08-19 14:01:30",10.56,"2024-08-19 14:58:00",16.11,16.13,"2024-08-19 14:53:00",16.1,"2024-08-19 14:29:00",21.52534,0,1.843,147.9,47.24,109,4.7,"2024-08-19 14:57:30",0,"2024-08-19 14:38:00",5.628,103.3,24.54,104,9.2,"2024-08-19 14:55:30",0.6,"2024-08-19 14:55:00",4.428,2.727
"2024-08-19 16:00:00",1171,42.8,"2024-08-19 15:08:00",13.43,"NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00",975,30.55,31.46,"2024-08-19 15:55:00",29.81,"2024-08-19 15:00:30",46.51,48.68,"2024-08-19 15:00:30",43.53,"2024-08-19 15:55:30",40.01,41.25,"2024-08-19 15:59:30",38.63,"2024-08-19 15:00:30",32.62,33.34,"2024-08-19 15:59:30",31.85,"2024-08-19 15:01:30",31.42,31.64,"2024-08-19 15:58:30",31.24,"2024-08-19 15:06:30",30.95,30.98,"2024-08-19 15:11:00",30.89,"2024-08-19 15:35:00",31.65,31.71,"2024-08-19 15:01:00",31.52,"2024-08-19 15:59:30",31.24,31.34,"2024-08-19 15:24:00",31.11,"2024-08-19 15:25:30",6.137,6.218,"2024-08-19 15:59:00",6.051,"2024-08-19 15:02:00",10.48,10.59,"2024-08-19 15:59:30",10.38,"2024-08-19 15:00:30",9.77,9.8,"2024-08-19 15:58:30",9.75,"2024-08-19 15:02:00",13.9,13.91,"2024-08-19 15:04:30",13.9,"2024-08-19 15:16:00",10.56,10.58,"2024-08-19 15:43:30",10.55,"2024-08-19 15:31:30",16.11,16.12,"2024-08-19 15:47:00",16.09,"2024-08-19 15:48:00",21.07626,0,1.792,146.7,55.28,102,5,"2024-08-19 15:57:00",0,"2024-08-19 15:51:30",5.707,100.5,19.52,86,10.4,"2024-08-19 15:14:30",1.2,"2024-08-19 15:34:30",4.405,2.011
"2024-08-19 17:00:00",1172,43.21,"2024-08-19 16:00:30",13.43,"NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00",974,30.97,31.7,"2024-08-19 16:29:00",30.4,"2024-08-19 16:08:30",45.78,46.97,"2024-08-19 16:23:30",43.95,"2024-08-19 16:29:30",42.2,43.02,"2024-08-19 16:55:30",41.28,"2024-08-19 16:00:30",34.11,34.87,"2024-08-19 16:59:30",33.34,"2024-08-19 16:00:30",31.87,32.14,"2024-08-19 17:00:00",31.59,"2024-08-19 16:02:30",30.96,31.06,"2024-08-19 16:55:00",30.91,"2024-08-19 16:04:30",31.57,31.69,"2024-08-19 16:45:00",31.45,"2024-08-19 16:59:30",31.16,31.27,"2024-08-19 16:00:30",31.09,"2024-08-19 16:37:00",6.266,6.309,"2024-08-19 16:54:30",6.21,"2024-08-19 16:00:30",10.69,10.8,"2024-08-19 16:58:30",10.58,"2024-08-19 16:01:00",9.82,9.85,"2024-08-19 17:00:00",9.79,"2024-08-19 16:04:30",13.9,13.91,"2024-08-19 16:42:30",13.9,"2024-08-19 16:04:30",10.56,10.57,"2024-08-19 16:03:00",10.54,"2024-08-19 16:29:30",16.11,16.12,"2024-08-19 16:00:30",16.09,"2024-08-19 16:44:00",18.38157,0,1.744,149.5,48.5,132,6.1,"2024-08-19 16:37:30",0,"2024-08-19 16:15:30",5.627,102,16.73,115,10,"2024-08-19 16:30:00",1,"2024-08-19 16:26:00",3.869,1.161
"2024-08-19 18:00:00",1173,44.03,"2024-08-19 17:44:30",13.14,"NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00",973,31.56,32.29,"2024-08-19 17:28:00",30.66,"2024-08-19 17:52:00",44.15,46.4,"2024-08-19 17:54:30",42.41,"2024-08-19 17:29:30",43.32,43.71,"2024-08-19 17:55:30",42.91,"2024-08-19 17:04:00",35.45,36.11,"2024-08-19 17:58:30",34.85,"2024-08-19 17:00:30",32.44,32.73,"2024-08-19 17:55:00",32.12,"2024-08-19 17:00:30",31.09,31.16,"2024-08-19 17:30:30",30.86,"2024-08-19 17:05:00",31.53,31.62,"2024-08-19 17:57:30",31.41,"2024-08-19 17:04:30",31.12,31.21,"2024-08-19 17:00:30",31.09,"2024-08-19 17:01:30",6.317,6.332,"2024-08-19 17:38:30",6.295,"2024-08-19 17:00:30",10.9,10.98,"2024-08-19 17:57:30",10.8,"2024-08-19 17:00:30",9.87,9.91,"2024-08-19 18:00:00",9.84,"2024-08-19 17:00:30",13.91,13.92,"2024-08-19 17:50:00",13.89,"2024-08-19 17:05:30",10.56,10.57,"2024-08-19 17:14:00",10.54,"2024-08-19 17:37:00",16.1,16.11,"2024-08-19 17:04:00",16.09,"2024-08-19 17:30:30",14.56554,0,1.776,143.1,51.9,174,5,"2024-08-19 17:32:30",0,"2024-08-19 17:23:30",5.518,97,20.6,96,9.3,"2024-08-19 17:35:30",0.9,"2024-08-19 17:43:30",3.091,0.312
"2024-08-19 19:00:00",1174,46.31,"2024-08-19 18:00:30",13.41,"NAN","2024-08-19 18:02:30","NAN","2024-08-19 18:02:30",973,30.14,30.85,"2024-08-19 18:04:30",29.54,"2024-08-19 18:59:30",47.13,50.95,"2024-08-19 19:00:00",45.61,"2024-08-19 18:05:00",42.83,43.6,"2024-08-19 18:02:00",41.74,"2024-08-19 18:59:30",36.49,36.9,"2024-08-19 19:00:00",36.02,"2024-08-19 18:03:30",33.03,33.31,"2024-08-19 18:52:00",32.71,"2024-08-19 18:00:30",31.21,31.37,"2024-08-19 18:48:30",31.1,"2024-08-19 18:01:30",31.55,31.66,"2024-08-19 18:58:30",31.43,"2024-08-19 18:15:30",31.12,31.21,"2024-08-19 18:13:30",31.09,"2024-08-19 18:01:00",6.257,6.32,"2024-08-19 18:01:00",6.182,"2024-08-19 18:58:00",11.06,11.12,"2024-08-19 19:00:00",10.98,"2024-08-19 18:00:30",9.94,9.96,"2024-08-19 18:58:30",9.9,"2024-08-19 18:00:30",13.93,13.95,"2024-08-19 18:43:30",13.92,"2024-08-19 18:00:30",10.56,10.57,"2024-08-19 18:16:00",10.54,"2024-08-19 18:18:00",16.09,16.1,"2024-08-19 18:03:30",16.08,"2024-08-19 18:53:00",4.978681,0,1.537,145.7,49.34,166,4.7,"2024-08-19 18:15:30",0,"2024-08-19 18:15:00",5.037,101.3,15.34,135,8.3,"2024-08-19 18:47:00",1.4,"2024-08-19 18:51:00",0.519,0.001
"2024-08-19 20:00:00",1175,50.82,"2024-08-19 19:01:00",13.22,13.28,"2024-08-19 19:59:30",0.001,"2024-08-19 19:53:30",973,29.26,29.5,"2024-08-19 19:11:30",28.91,"2024-08-19 20:00:00",51.36,53.95,"2024-08-19 19:23:30",48.99,"2024-08-19 19:34:30",40.64,41.75,"2024-08-19 19:00:30",39.47,"2024-08-19 20:00:00",36.98,37.09,"2024-08-19 19:22:30",36.8,"2024-08-19 19:03:00",33.6,33.91,"2024-08-19 19:59:00",33.31,"2024-08-19 19:00:30",31.41,31.58,"2024-08-19 19:47:30",31.29,"2024-08-19 19:20:00",31.64,31.71,"2024-08-19 19:44:30",31.53,"2024-08-19 19:11:00",31.11,31.15,"2024-08-19 19:04:00",31.09,"2024-08-19 19:00:30",6.096,6.182,"2024-08-19 19:00:30",6.016,"2024-08-19 19:58:00",11.14,11.16,"2024-08-19 19:46:00",11.11,"2024-08-19 19:01:00",9.99,10.02,"2024-08-19 19:52:00",9.96,"2024-08-19 19:00:30",13.96,13.98,"2024-08-19 19:42:30",13.94,"2024-08-19 19:00:30",10.56,10.57,"2024-08-19 19:26:00",10.55,"2024-08-19 19:06:00",16.09,16.1,"2024-08-19 19:17:30",16.08,"2024-08-19 19:50:30",2.171751,0,1.268,154.1,49.07,145,3.5,"2024-08-19 19:04:30",0,"2024-08-19 19:11:30",4.152,109.1,18.05,105,7,"2024-08-19 19:28:30",1.4,"2024-08-19 19:25:30",0.232,0
"2024-08-19 21:00:00",1176,52.62,"2024-08-19 20:01:30",12.82,0.849,"2024-08-19 21:00:00",0,"2024-08-19 20:24:30",974,28.17,28.89,"2024-08-19 20:00:30",27.72,"2024-08-19 20:56:30",54.09,55.5,"2024-08-19 21:00:00",52.19,"2024-08-19 20:00:30",38.41,39.44,"2024-08-19 20:00:30",37.34,"2024-08-19 20:58:30",36.94,37.07,"2024-08-19 20:05:30",36.78,"2024-08-19 20:42:30",34.04,34.29,"2024-08-19 20:55:00",33.87,"2024-08-19 20:01:30",31.6,31.78,"2024-08-19 20:56:30",31.44,"2024-08-19 20:35:30",31.69,31.71,"2024-08-19 20:02:00",31.62,"2024-08-19 20:48:00",31.11,31.21,"2024-08-19 20:03:30",31.09,"2024-08-19 20:01:00",5.94,6.016,"2024-08-19 20:00:30",5.866,"2024-08-19 20:58:30",11.14,11.16,"2024-08-19 20:01:30",11.11,"2024-08-19 20:58:00",10.04,10.06,"2024-08-19 20:57:30",10.01,"2024-08-19 20:00:30",14,14.01,"2024-08-19 20:37:30",13.97,"2024-08-19 20:01:30",10.57,10.58,"2024-08-19 20:56:00",10.56,"2024-08-19 20:07:00",16.09,16.1,"2024-08-19 20:08:30",16.08,"2024-08-19 20:05:00",0.2215033,0,1.408,146.2,58.01,13,4.3,"2024-08-19 20:55:30",0,"2024-08-19 20:47:30",4.624,115.5,14.56,105,8.9,"2024-08-19 20:26:30",2,"2024-08-19 20:01:00",0.035,0
"2024-08-19 22:00:00",1177,54.41,"2024-08-19 21:00:30",12.79,0.249,"2024-08-19 21:38:30",0,"2024-08-19 21:00:30",975,27.09,27.71,"2024-08-19 21:00:30",26.62,"2024-08-19 21:57:30",57.23,58.82,"2024-08-19 22:00:00",55.25,"2024-08-19 21:00:30",36.46,37.36,"2024-08-19 21:01:00",35.53,"2024-08-19 21:59:30",36.57,36.89,"2024-08-19 21:01:00",36.22,"2024-08-19 21:57:30",34.31,34.44,"2024-08-19 21:51:00",34.21,"2024-08-19 21:00:30",31.82,31.97,"2024-08-19 21:46:30",31.65,"2024-08-19 21:14:30",31.73,31.89,"2024-08-19 21:59:30",31.64,"2024-08-19 21:10:00",31.13,31.22,"2024-08-19 21:10:30",31.09,"2024-08-19 21:03:00",5.797,5.866,"2024-08-19 21:01:00",5.729,"2024-08-19 21:59:00",11.08,11.12,"2024-08-19 21:01:30",11.04,"2024-08-19 21:50:30",10.06,10.08,"2024-08-19 21:53:30",10.05,"2024-08-19 21:04:30",14.03,14.05,"2024-08-19 21:49:30",14.01,"2024-08-19 21:00:30",10.59,10.6,"2024-08-19 21:52:30",10.58,"2024-08-19 21:00:30",16.1,16.1,"2024-08-19 21:25:30",16.09,"2024-08-19 21:01:00",0.0004381446,0,1.225,160.7,56.48,118,3.6,"2024-08-19 21:58:00",0,"2024-08-19 21:01:30",4.401,120.6,17.27,114,7.8,"2024-08-19 21:47:30",1.6,"2024-08-19 21:02:00",0.005,0
"2024-08-19 23:00:00",1178,55.21,"2024-08-19 22:23:00",12.79,0.247,"2024-08-19 22:03:00",0,"2024-08-19 22:00:30",976,26.02,26.6,"2024-08-19 22:00:30",25.43,"2024-08-19 22:59:00",62.92,66.07,"2024-08-19 23:00:00",58.63,"2024-08-19 22:01:00",34.87,35.56,"2024-08-19 22:02:30",34.16,"2024-08-19 23:00:00",35.97,36.29,"2024-08-19 22:07:00",35.63,"2024-08-19 22:59:30",34.42,34.49,"2024-08-19 22:29:00",34.31,"2024-08-19 22:02:00",31.96,32.13,"2024-08-19 22:57:30",31.86,"2024-08-19 22:18:30",31.87,31.91,"2024-08-19 22:11:30",31.75,"2024-08-19 22:03:30",31.22,31.33,"2024-08-19 22:56:00",31.09,"2024-08-19 22:03:00",5.673,5.734,"2024-08-19 22:01:30",5.619,"2024-08-19 22:58:00",11,11.05,"2024-08-19 22:00:30",10.95,"2024-08-19 22:58:00",10.08,10.09,"2024-08-19 22:30:00",10.07,"2024-08-19 22:14:30",14.06,14.08,"2024-08-19 22:41:30",14.03,"2024-08-19 22:02:00",10.6,10.61,"2024-08-19 22:52:00",10.58,"2024-08-19 22:01:30",16.1,16.11,"2024-08-19 22:05:30",16.09,"2024-08-19 22:19:00",0.0003285328,0,1.363,153.1,56.96,139,4,"2024-08-19 22:18:30",0,"2024-08-19 22:29:00",4.572,124.5,13.68,106,8.5,"2024-08-19 22:11:30",1.2,"2024-08-19 22:43:30",0.005,0
"2024-08-20 00:00:00",1179,55.52,"2024-08-20 00:00:00",12.79,0.275,"2024-08-19 23:00:30",0,"2024-08-19 23:00:30",976,25.07,25.43,"2024-08-19 23:00:30",24.64,"2024-08-19 23:59:00",67.1,69.9,"2024-08-20 00:00:00",65.66,"2024-08-19 23:01:30",33.53,34.16,"2024-08-19 23:01:00",32.88,"2024-08-19 23:59:30",35.34,35.7,"2024-08-19 23:04:00",35.02,"2024-08-20 00:00:00",34.37,34.49,"2024-08-19 23:00:30",34.29,"2024-08-19 23:41:30",32.11,32.2,"2024-08-19 23:13:00",32.02,"2024-08-19 23:00:30",31.93,32.07,"2024-08-19 23:52:30",31.8,"2024-08-19 23:25:30",31.3,31.34,"2024-08-19 23:07:30",31.24,"2024-08-19 23:02:00",5.577,5.627,"2024-08-19 23:00:30",5.536,"2024-08-19 23:57:00",10.9,10.95,"2024-08-19 23:01:00",10.85,"2024-08-19 23:59:00",10.08,10.09,"2024-08-19 23:05:00",10.07,"2024-08-19 23:35:00",14.08,14.1,"2024-08-19 23:49:30",14.07,"2024-08-19 23:06:30",10.62,10.63,"2024-08-19 23:48:30",10.6,"2024-08-19 23:01:30",16.1,16.11,"2024-08-19 23:34:00",16.09,"2024-08-19 23:00:30",0.000291103,0,1.369,151.1,53.61,279,3.8,"2024-08-19 23:44:00",0,"2024-08-19 23:04:00",4.987,113.4,13.83,114,8,"2024-08-19 23:49:00",1.4,"2024-08-19 23:33:30",0.002,0
"2024-08-20 01:00:00",1180,55.51,"2024-08-20 00:01:00",12.75,0.257,"2024-08-20 00:16:30",0,"2024-08-20 00:00:30",977,23.97,24.64,"2024-08-20 00:00:30",23.48,"2024-08-20 00:59:30",72.33,73.74,"2024-08-20 00:39:00",69.37,"2024-08-20 00:00:30",32.39,32.91,"2024-08-20 00:01:00",31.81,"2024-08-20 00:57:00",34.68,35.06,"2024-08-20 00:01:30",34.31,"2024-08-20 01:00:00",34.29,34.31,"2024-08-20 00:00:30",34.14,"2024-08-20 00:54:30",32.17,32.33,"2024-08-20 00:49:00",32.05,"2024-08-20 00:01:30",32.07,32.12,"2024-08-20 00:10:30",31.98,"2024-08-20 00:01:30",31.31,31.38,"2024-08-20 00:45:00",31.3,"2024-08-20 00:00:30",5.499,5.542,"2024-08-20 00:00:30",5.462,"2024-08-20 01:00:00",10.81,10.86,"2024-08-20 00:03:00",10.75,"2024-08-20 00:58:30",10.06,10.08,"2024-08-20 00:00:30",10.05,"2024-08-20 00:39:30",14.1,14.12,"2024-08-20 00:54:30",14.09,"2024-08-20 00:04:30",10.62,10.64,"2024-08-20 00:36:00",10.61,"2024-08-20 00:02:00",16.12,16.13,"2024-08-20 00:57:00",16.1,"2024-08-20 00:00:30",0.0002913063,0,1.375,151.4,55.65,111,3.3,"2024-08-20 00:48:30",0,"2024-08-20 00:01:30",4.657,115.5,15.28,121,8.8,"2024-08-20 00:24:00",1.3,"2024-08-20 00:36:30",-0.002,0
"2024-08-20 02:00:00",1181,56.12,"2024-08-20 01:01:00",12.75,0.319,"2024-08-20 01:02:00",0,"2024-08-20 01:00:30",977,23.16,23.47,"2024-08-20 01:00:30",22.8,"2024-08-20 01:58:00",74.84,76.72,"2024-08-20 01:56:00",73.01,"2024-08-20 01:01:30",31.32,31.85,"2024-08-20 01:01:00",30.82,"2024-08-20 01:59:00",34.02,34.33,"2024-08-20 01:00:30",33.65,"2024-08-20 01:57:30",34.08,34.26,"2024-08-20 01:08:30",33.89,"2024-08-20 01:59:00",32.28,32.37,"2024-08-20 01:48:30",32.16,"2024-08-20 01:01:30",32.08,32.18,"2024-08-20 01:59:30",31.99,"2024-08-20 01:39:00",31.32,31.38,"2024-08-20 01:16:00",31.28,"2024-08-20 01:41:00",5.425,5.465,"2024-08-20 01:00:30",5.383,"2024-08-20 01:53:00",10.71,10.76,"2024-08-20 01:03:00",10.66,"2024-08-20 01:54:00",10.05,10.06,"2024-08-20 01:02:30",10.03,"2024-08-20 01:46:30",14.11,14.12,"2024-08-20 01:03:00",14.09,"2024-08-20 01:19:00",10.64,10.66,"2024-08-20 01:59:30",10.63,"2024-08-20 01:02:30",16.13,16.14,"2024-08-20 01:46:00",16.12,"2024-08-20 01:03:00",0.0003283178,0,1.063,144.8,52.19,83,3.3,"2024-08-20 01:11:30",0,"2024-08-20 01:30:30",3.802,117.3,13.64,145,8.6,"2024-08-20 01:10:30",1.2,"2024-08-20 01:49:30",-0.009,0
"2024-08-20 03:00:00",1182,56.31,"2024-08-20 02:56:30",12.75,0.364,"2024-08-20 03:00:00",0,"2024-08-20 02:00:30",976,22.57,22.81,"2024-08-20 02:00:30",22.28,"2024-08-20 02:59:00",78.08,80.2,"2024-08-20 02:58:30",76.01,"2024-08-20 02:01:00",30.4,30.88,"2024-08-20 02:00:30",29.96,"2024-08-20 02:58:00",33.4,33.69,"2024-08-20 02:05:30",33.05,"2024-08-20 02:57:00",33.85,33.96,"2024-08-20 02:00:30",33.71,"2024-08-20 02:48:30",32.3,32.41,"2024-08-20 02:01:00",32.19,"2024-08-20 02:53:00",32.16,32.3,"2024-08-20 02:58:30",32.03,"2024-08-20 02:10:00",31.38,31.51,"2024-08-20 02:39:00",31.3,"2024-08-20 02:04:30",5.357,5.389,"2024-08-20 02:01:00",5.323,"2024-08-20 02:58:30",10.62,10.67,"2024-08-20 02:00:30",10.57,"2024-08-20 02:58:00",10.02,10.04,"2024-08-20 02:01:30",10.01,"2024-08-20 02:38:00",14.11,14.12,"2024-08-20 02:10:00",14.1,"2024-08-20 02:07:00",10.65,10.66,"2024-08-20 02:40:30",10.64,"2024-08-20 02:20:00",16.14,16.15,"2024-08-20 02:57:30",16.13,"2024-08-20 02:38:30",0.0002798211,0,0.801,165,50.54,205,2.2,"2024-08-20 02:24:30",0,"2024-08-20 02:03:00",2.873,120.4,15.97,100,4.7,"2024-08-20 02:25:00",0.9,"2024-08-20 03:00:00",-0.015,0
"2024-08-20 04:00:00",1183,55.4,"2024-08-20 04:00:00",12.73,0.347,"2024-08-20 03:55:30",0,"2024-08-20 03:00:30",976,22.13,22.29,"2024-08-20 03:00:30",21.96,"2024-08-20 03:39:00",81,82.2,"2024-08-20 03:36:30",79.46,"2024-08-20 03:02:30",29.63,30.03,"2024-08-20 03:03:30",29.24,"2024-08-20 04:00:00",32.78,33.06,"2024-08-20 03:00:30",32.45,"2024-08-20 03:55:30",33.6,33.71,"2024-08-20 03:00:30",33.48,"2024-08-20 03:31:30",32.26,32.37,"2024-08-20 03:07:30",32.12,"2024-08-20 03:57:00",32.25,32.32,"2024-08-20 03:38:30",32.13,"2024-08-20 03:06:00",31.48,31.55,"2024-08-20 03:40:00",31.38,"2024-08-20 03:02:30",5.301,5.328,"2024-08-20 03:00:30",5.275,"2024-08-20 03:53:00",10.53,10.57,"2024-08-20 03:01:00",10.48,"2024-08-20 03:51:00",9.99,10.01,"2024-08-20 03:00:30",9.98,"2024-08-20 03:56:30",14.11,14.12,"2024-08-20 03:58:30",14.1,"2024-08-20 03:06:30",10.65,10.66,"2024-08-20 03:47:30",10.64,"2024-08-20 03:18:00",16.14,16.15,"2024-08-20 03:34:00",16.13,"2024-08-20 03:06:30",0.0001873629,0,0.769,165.4,54.38,178,2.3,"2024-08-20 03:58:30",0,"2024-08-20 03:02:00",3.03,125.5,15.35,134,6.2,"2024-08-20 03:41:30",0.7,"2024-08-20 03:50:00",-0.017,0
"2024-08-20 05:00:00",1184,54.5,"2024-08-20 05:00:00",12.7,0.298,"2024-08-20 04:44:30",0,"2024-08-20 04:00:30",976,22.18,22.32,"2024-08-20 04:45:00",22.08,"2024-08-20 04:03:00",79.9,81.4,"2024-08-20 04:10:30",77.38,"2024-08-20 04:45:30",29.05,29.27,"2024-08-20 04:01:00",28.82,"2024-08-20 04:49:00",32.22,32.47,"2024-08-20 04:03:00",31.97,"2024-08-20 04:59:30",33.35,33.51,"2024-08-20 04:00:30",33.16,"2024-08-20 05:00:00",32.15,32.28,"2024-08-20 04:09:00",32.05,"2024-08-20 04:58:30",32.27,32.32,"2024-08-20 04:02:00",32.16,"2024-08-20 04:35:00",31.52,31.57,"2024-08-20 04:37:00",31.48,"2024-08-20 04:08:30",5.261,5.28,"2024-08-20 04:01:00",5.243,"2024-08-20 05:00:00",10.44,10.48,"2024-08-20 04:00:30",10.39,"2024-08-20 04:59:00",9.96,9.98,"2024-08-20 04:12:00",9.95,"2024-08-20 04:53:00",14.11,14.12,"2024-08-20 04:04:00",14.09,"2024-08-20 04:58:00",10.65,10.66,"2024-08-20 04:25:00",10.64,"2024-08-20 04:18:30",16.15,16.16,"2024-08-20 04:57:00",16.14,"2024-08-20 04:08:00",5.934692e-05,0,1.463,162,53.04,172,3.8,"2024-08-20 04:57:00",0,"2024-08-20 04:26:00",4.846,126,16.65,120,10.6,"2024-08-20 04:45:00",1.6,"2024-08-20 04:15:30",-0.007,0
"2024-08-20 06:00:00",1185,54.41,"2024-08-20 05:59:30",12.69,0.32,"2024-08-20 05:57:30",0,"2024-08-20 05:00:30",976,21.81,22.16,"2024-08-20 05:00:30",21.63,"2024-08-20 05:39:00",81.2,82.9,"2024-08-20 05:58:00",79,"2024-08-20 05:01:00",28.55,28.82,"2024-08-20 05:01:30",28.19,"2024-08-20 05:56:30",31.7,31.97,"2024-08-20 05:02:00",31.44,"2024-08-20 05:59:00",33.05,33.19,"2024-08-20 05:01:00",32.89,"2024-08-20 05:59:30",32.12,32.2,"2024-08-20 05:33:30",32.05,"2024-08-20 05:04:00",32.28,32.32,"2024-08-20 05:02:00",32.19,"2024-08-20 05:29:30",31.52,31.59,"2024-08-20 05:16:00",31.48,"2024-08-20 05:02:30",5.227,5.248,"2024-08-20 05:12:00",5.208,"2024-08-20 05:55:00",10.36,10.4,"2024-08-20 05:01:30",10.33,"2024-08-20 05:47:30",9.94,9.96,"2024-08-20 05:01:30",9.92,"2024-08-20 05:56:30",14.1,14.11,"2024-08-20 05:04:30",14.08,"2024-08-20 05:48:00",10.66,10.66,"2024-08-20 05:19:30",10.65,"2024-08-20 05:03:00",16.15,16.16,"2024-08-20 05:58:30",16.14,"2024-08-20 05:07:00",4.100724e-05,0,1.146,168.4,50.6,211,4.4,"2024-08-20 05:45:00",0,"2024-08-20 05:05:30",4.078,124.6,17.82,139,9.7,"2024-08-20 05:19:00",0.7,"2024-08-20 05:03:00",-0.012,0
"2024-08-20 07:00:00",1186,54.29,"2024-08-20 06:08:00",12.68,0.326,"2024-08-20 06:56:00",0,"2024-08-20 06:00:30",976,21.49,21.7,"2024-08-20 06:00:30",21.37,"2024-08-20 06:50:30",83.5,84.4,"2024-08-20 06:54:00",81.9,"2024-08-20 06:04:00",28.06,28.27,"2024-08-20 06:01:00",27.77,"2024-08-20 06:58:00",31.24,31.52,"2024-08-20 06:07:30",31.03,"2024-08-20 06:57:00",32.79,32.93,"2024-08-20 06:06:00",32.67,"2024-08-20 06:59:00",32.03,32.17,"2024-08-20 06:09:00",31.88,"2024-08-20 06:49:30",32.27,32.32,"2024-08-20 06:01:00",32.19,"2024-08-20 06:18:00",31.52,31.61,"2024-08-20 06:14:30",31.48,"2024-08-20 06:06:00",5.199,5.216,"2024-08-20 06:01:30",5.184,"2024-08-20 06:50:30",10.3,10.33,"2024-08-20 06:02:30",10.25,"2024-08-20 07:00:00",9.91,9.92,"2024-08-20 06:01:30",9.89,"2024-08-20 06:56:30",14.08,14.09,"2024-08-20 06:02:00",14.07,"2024-08-20 06:13:00",10.66,10.67,"2024-08-20 06:56:00",10.65,"2024-08-20 06:09:30",16.16,16.17,"2024-08-20 06:40:30",16.15,"2024-08-20 06:15:00",5.2437e-05,0,1.136,170.1,53.83,191,2.8,"2024-08-20 06:12:30",0,"2024-08-20 06:21:00",3.769,124,16.97,138,6.9,"2024-08-20 06:32:00",1.2,"2024-08-20 06:27:00",-0.038,0.244
"2024-08-20 08:00:00",1187,53.95,"2024-08-20 07:41:30",12.66,0.272,"2024-08-20 07:57:00",0,"2024-08-20 07:00:30",976,21.36,21.49,"2024-08-20 07:30:00",21.23,"2024-08-20 07:52:00",84.5,86.2,"2024-08-20 07:54:30",83.2,"2024-08-20 07:16:00",27.65,27.8,"2024-08-20 07:00:30",27.41,"2024-08-20 07:58:30",30.83,31.09,"2024-08-20 07:01:30",30.62,"2024-08-20 07:47:30",32.54,32.73,"2024-08-20 07:09:00",32.34,"2024-08-20 07:58:00",31.92,31.99,"2024-08-20 07:07:00",31.84,"2024-08-20 07:44:30",32.26,32.32,"2024-08-20 07:16:30",32.14,"2024-08-20 07:48:30",31.52,31.57,"2024-08-20 07:07:00",31.49,"2024-08-20 07:30:00",5.174,5.191,"2024-08-20 07:00:30",5.161,"2024-08-20 07:54:00",10.23,10.27,"2024-08-20 07:01:30",10.2,"2024-08-20 07:59:00",9.88,9.89,"2024-08-20 07:03:00",9.86,"2024-08-20 07:43:30",14.07,14.09,"2024-08-20 07:03:30",14.05,"2024-08-20 07:55:30",10.65,10.66,"2024-08-20 07:07:30",10.64,"2024-08-20 07:27:30",16.16,16.17,"2024-08-20 07:37:00",16.15,"2024-08-20 07:58:30",2.184799e-05,0,1.071,163.1,62.67,221,3.7,"2024-08-20 07:45:30",0,"2024-08-20 07:08:30",3.682,126.9,14.36,125,7.6,"2024-08-20 07:22:30",1,"2024-08-20 07:07:00",0.009,1.077
"2024-08-20 09:00:00",1188,54.13,"2024-08-20 08:07:00",12.65,0.296,"2024-08-20 08:00:30",0,"2024-08-20 08:00:30",977,21.04,21.24,"2024-08-20 08:00:30",20.97,"2024-08-20 08:52:30",87.3,88.3,"2024-08-20 08:50:00",85.3,"2024-08-20 08:01:00",27.25,27.48,"2024-08-20 08:01:00",26.93,"2024-08-20 08:58:00",30.45,30.7,"2024-08-20 08:05:30",30.24,"2024-08-20 08:58:30",32.28,32.39,"2024-08-20 08:01:00",32.12,"2024-08-20 08:49:30",31.88,31.99,"2024-08-20 08:06:00",31.69,"2024-08-20 08:46:30",32.2,32.3,"2024-08-20 08:12:00",32.04,"2024-08-20 08:58:30",31.52,31.58,"2024-08-20 08:30:00",31.49,"2024-08-20 08:09:30",5.153,5.169,"2024-08-20 08:04:00",5.139,"2024-08-20 08:54:00",10.17,10.21,"2024-08-20 08:02:30",10.14,"2024-08-20 08:59:30",9.85,9.87,"2024-08-20 08:00:30",9.84,"2024-08-20 08:40:00",14.05,14.06,"2024-08-20 08:06:30",14.03,"2024-08-20 08:34:30",10.65,10.66,"2024-08-20 08:04:00",10.64,"2024-08-20 08:29:30",16.16,16.17,"2024-08-20 08:26:00",16.15,"2024-08-20 08:19:30",0.0672017,0,0.954,170.3,50.57,147,4.2,"2024-08-20 08:13:00",0,"2024-08-20 08:03:30",3.568,125.9,14.25,125,7.5,"2024-08-20 08:47:30",1.1,"2024-08-20 08:13:30",0.018,1.93
"2024-08-20 10:00:00",1189,52.61,"2024-08-20 10:00:00",12.62,12.71,"2024-08-20 09:13:00",0.001,"2024-08-20 09:04:00",977,21.3,21.93,"2024-08-20 10:00:00",21.04,"2024-08-20 09:04:30",86,87.5,"2024-08-20 09:04:30",83.3,"2024-08-20 10:00:00",26.84,26.97,"2024-08-20 09:16:00",26.72,"2024-08-20 09:35:00",30.11,30.34,"2024-08-20 09:01:30",29.82,"2024-08-20 09:57:30",32.01,32.14,"2024-08-20 09:01:00",31.92,"2024-08-20 09:30:30",31.74,31.89,"2024-08-20 09:01:00",31.63,"2024-08-20 09:52:30",32.11,32.23,"2024-08-20 09:08:30",32.04,"2024-08-20 09:28:00",31.52,31.58,"2024-08-20 09:11:00",31.48,"2024-08-20 09:47:00",5.132,5.144,"2024-08-20 09:00:30",5.124,"2024-08-20 09:29:30",10.12,10.14,"2024-08-20 09:02:30",10.09,"2024-08-20 09:45:30",9.82,9.84,"2024-08-20 09:01:00",9.81,"2024-08-20 09:56:30",14.03,14.05,"2024-08-20 09:03:00",14.02,"2024-08-20 09:47:00",10.65,10.66,"2024-08-20 09:03:30",10.64,"2024-08-20 09:01:30",16.16,16.16,"2024-08-20 09:03:00",16.15,"2024-08-20 09:06:00",1.034924,0,1.211,161.6,57.55,161,3.1,"2024-08-20 09:19:30",0,"2024-08-20 09:26:00",3.868,126.7,16.4,118,8.1,"2024-08-20 09:06:30",1.2,"2024-08-20 09:36:00",0.194,2.66
"2024-08-20 11:00:00",1190,43.83,"2024-08-20 11:00:00",13.03,13.1,"2024-08-20 10:01:30",0.149,"2024-08-20 10:00:30",978,22.98,24.44,"2024-08-20 11:00:00",21.89,"2024-08-20 10:01:00",77.68,83.2,"2024-08-20 10:04:30",71.26,"2024-08-20 11:00:00",26.79,26.93,"2024-08-20 10:46:30",26.72,"2024-08-20 10:00:30",29.77,29.97,"2024-08-20 10:10:00",29.63,"2024-08-20 10:35:30",31.81,31.94,"2024-08-20 10:01:30",31.72,"2024-08-20 10:36:30",31.62,31.76,"2024-08-20 10:00:30",31.48,"2024-08-20 10:29:30",32.08,32.12,"2024-08-20 10:01:30",32,"2024-08-20 10:20:30",31.52,31.57,"2024-08-20 10:46:00",31.48,"2024-08-20 10:51:00",5.135,5.151,"2024-08-20 10:59:30",5.124,"2024-08-20 10:01:30",10.07,10.1,"2024-08-20 10:01:00",10.03,"2024-08-20 10:59:30",9.8,9.81,"2024-08-20 10:00:30",9.78,"2024-08-20 10:57:30",14.02,14.03,"2024-08-20 10:13:00",14,"2024-08-20 10:52:30",10.64,10.65,"2024-08-20 10:06:00",10.63,"2024-08-20 10:32:00",16.16,16.16,"2024-08-20 10:01:30",16.15,"2024-08-20 10:47:30",7.269783,0,1.565,147.2,48.86,275,4.6,"2024-08-20 10:42:00",0,"2024-08-20 10:03:00",4.885,117.4,16.5,112,8.4,"2024-08-20 10:46:30",1.2,"2024-08-20 10:04:30",1.336,3.189
"2024-08-20 12:00:00",1191,39.66,"2024-08-20 11:57:00",13.5,18.08,"2024-08-20 11:07:00",0.197,"2024-08-20 11:47:00",978,25.35,26.47,"2024-08-20 11:52:30",24.24,"2024-08-20 11:04:30",68.08,72.37,"2024-08-20 11:04:30",64.43,"2024-08-20 11:53:30",27.55,28.43,"2024-08-20 11:59:30",26.93,"2024-08-20 11:00:30",29.56,29.73,"2024-08-20 11:00:30",29.45,"2024-08-20 11:28:30",31.58,31.74,"2024-08-20 11:02:00",31.49,"2024-08-20 11:57:00",31.54,31.58,"2024-08-20 11:01:00",31.46,"2024-08-20 11:25:30",32.07,32.12,"2024-08-20 11:03:00",31.99,"2024-08-20 11:50:30",31.52,31.57,"2024-08-20 11:21:00",31.48,"2024-08-20 11:13:00",5.196,5.27,"2024-08-20 12:00:00",5.151,"2024-08-20 11:00:30",10.03,10.05,"2024-08-20 11:26:00",10.02,"2024-08-20 11:45:00",9.78,9.79,"2024-08-20 11:04:00",9.76,"2024-08-20 11:54:30",13.99,14.01,"2024-08-20 11:02:00",13.97,"2024-08-20 11:59:30",10.63,10.64,"2024-08-20 11:04:00",10.61,"2024-08-20 11:56:30",16.15,16.16,"2024-08-20 11:00:30",16.14,"2024-08-20 11:32:30",13.12658,0,1.384,146.8,53.56,273,4.1,"2024-08-20 11:37:30",0,"2024-08-20 11:10:00",4.447,108.4,19.49,101,8.8,"2024-08-20 11:32:30",1,"2024-08-20 11:07:00",2.559,3.47
"2024-08-20 13:00:00",1192,39.14,"2024-08-20 12:27:30",13.47,18.41,"2024-08-20 12:05:00",0.153,"2024-08-20 12:42:00",978,27.06,27.65,"2024-08-20 12:46:30",26.27,"2024-08-20 12:02:00",60.74,64.3,"2024-08-20 12:02:00",57.8,"2024-08-20 12:54:30",30.14,31.81,"2024-08-20 12:59:30",28.51,"2024-08-20 12:00:30",29.6,29.76,"2024-08-20 12:58:30",29.45,"2024-08-20 12:11:00",31.38,31.52,"2024-08-20 12:00:30",31.27,"2024-08-20 13:00:00",31.4,31.55,"2024-08-20 12:05:00",31.23,"2024-08-20 12:53:30",31.99,32.12,"2024-08-20 12:08:00",31.84,"2024-08-20 12:55:00",31.5,31.55,"2024-08-20 12:01:00",31.43,"2024-08-20 12:49:30",5.397,5.529,"2024-08-20 13:00:00",5.265,"2024-08-20 12:01:00",10.03,10.07,"2024-08-20 13:00:00",10.02,"2024-08-20 12:02:00",9.76,9.77,"2024-08-20 12:01:00",9.75,"2024-08-20 12:47:30",13.97,13.99,"2024-08-20 12:20:00",13.96,"2024-08-20 12:41:00",10.62,10.64,"2024-08-20 12:27:30",10.61,"2024-08-20 12:34:00",16.15,16.15,"2024-08-20 12:03:00",16.14,"2024-08-20 12:45:00",17.76232,0,1.444,159,55.11,136,4.3,"2024-08-20 12:55:00",0,"2024-08-20 12:42:30",4.969,99.3,20.77,108,9.7,"2024-08-20 12:30:30",1,"2024-08-20 12:14:30",3.561,3.485
"2024-08-20 14:00:00",1193,39.79,"2024-08-20 13:26:30",13.44,19.65,"2024-08-20 13:57:30",0.113,"2024-08-20 13:41:30",977,28.71,29.89,"2024-08-20 13:59:00",27.51,"2024-08-20 13:01:00",54.12,57.53,"2024-08-20 13:00:30",50.39,"2024-08-20 13:59:30",33.59,35.37,"2024-08-20 13:59:00",31.81,"2024-08-20 13:00:30",30.2,30.7,"2024-08-20 13:57:30",29.71,"2024-08-20 13:00:30",31.31,31.36,"2024-08-20 13:15:00",31.22,"2024-08-20 13:26:00",31.33,31.39,"2024-08-20 13:07:00",31.23,"2024-08-20 13:57:30",31.9,31.97,"2024-08-20 13:10:00",31.8,"2024-08-20 13:32:30",31.46,31.55,"2024-08-20 13:10:30",31.37,"2024-08-20 13:13:30",5.663,5.797,"2024-08-20 13:59:30",5.531,"2024-08-20 13:00:30",10.11,10.18,"2024-08-20 14:00:00",10.05,"2024-08-20 13:03:30",9.75,9.76,"2024-08-20 13:38:00",9.74,"2024-08-20 13:12:00",13.95,13.97,"2024-08-20 13:00:30",13.94,"2024-08-20 13:51:00",10.61,10.63,"2024-08-20 13:03:30",10.6,"2024-08-20 13:49:30",16.15,16.16,"2024-08-20 13:01:00",16.13,"2024-08-20 13:11:30",20.02971,0,1.443,164.4,65.49,124,5.8,"2024-08-20 13:24:00",0,"2024-08-20 13:07:30",4.782,95.6,24.13,111,10.1,"2024-08-20 13:04:30",1.2,"2024-08-20 13:37:30",4.119,3.23
"2024-08-20 15:00:00",1194,39.94,"2024-08-20 14:51:30",13.4,"NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00",976,30.86,32.22,"2024-08-20 14:47:30",29.29,"2024-08-20 14:08:30",47.13,51.64,"2024-08-20 14:02:30",43.91,"2024-08-20 14:48:00",37.17,39.02,"2024-08-20 14:59:00",35.31,"2024-08-20 14:00:30",31.31,32.05,"2024-08-20 14:59:30",30.65,"2024-08-20 14:01:30",31.35,31.52,"2024-08-20 14:59:30",31.29,"2024-08-20 14:00:30",31.21,31.35,"2024-08-20 14:06:00",31.12,"2024-08-20 14:15:00",31.87,31.91,"2024-08-20 14:02:30",31.8,"2024-08-20 14:53:30",31.37,31.51,"2024-08-20 14:01:00",31.3,"2024-08-20 14:43:30",5.932,6.057,"2024-08-20 15:00:00",5.8,"2024-08-20 14:01:00",10.26,10.35,"2024-08-20 14:57:00",10.17,"2024-08-20 14:00:30",9.75,9.77,"2024-08-20 14:46:00",9.74,"2024-08-20 14:04:00",13.94,13.95,"2024-08-20 14:05:30",13.93,"2024-08-20 14:37:30",10.6,10.61,"2024-08-20 14:04:00",10.59,"2024-08-20 14:49:30",16.14,16.15,"2024-08-20 14:00:30",16.13,"2024-08-20 14:04:00",21.33654,0,1.323,163,61.94,300,4.6,"2024-08-20 14:10:00",0,"2024-08-20 14:17:00",3.815,90.2,25.78,61,8.5,"2024-08-20 14:07:30",0,"2024-08-20 14:44:30",4.532,2.723
"2024-08-20 16:00:00",1195,40.33,"2024-08-20 15:00:30",13.4,"NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00",975,31.73,32.35,"2024-08-20 15:41:00",30.98,"2024-08-20 15:17:00",44.21,45.86,"2024-08-20 15:17:30",42.28,"2024-08-20 15:40:30",40.62,41.97,"2024-08-20 15:59:00",39.02,"2024-08-20 15:00:30",32.78,33.6,"2024-08-20 15:59:30",32.05,"2024-08-20 15:00:30",31.62,31.87,"2024-08-20 15:57:30",31.47,"2024-08-20 15:03:30",31.14,31.19,"2024-08-20 15:40:30",31.08,"2024-08-20 15:04:00",31.78,31.9,"2024-08-20 15:02:30",31.65,"2024-08-20 15:57:30",31.32,31.4,"2024-08-20 15:19:00",31.3,"2024-08-20 15:00:30",6.159,6.248,"2024-08-20 16:00:00",6.057,"2024-08-20 15:01:30",10.46,10.57,"2024-08-20 16:00:00",10.35,"2024-08-20 15:00:30",9.78,9.8,"2024-08-20 15:57:30",9.76,"2024-08-20 15:01:00",13.93,13.94,"2024-08-20 15:13:30",13.92,"2024-08-20 15:26:30",10.6,10.61,"2024-08-20 15:55:30",10.58,"2024-08-20 15:54:00",16.14,16.15,"2024-08-20 15:00:30",16.13,"2024-08-20 15:11:30",20.70518,0,1.365,158.4,53.2,109,3.5,"2024-08-20 15:42:30",0,"2024-08-20 15:24:00",3.924,100.3,24.32,112,7.5,"2024-08-20 15:52:30",0,"2024-08-20 15:04:00",4.441,2.009
"2024-08-20 17:00:00",1196,42.56,"2024-08-20 16:00:30",13.41,"NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00",974,32.97,33.79,"2024-08-20 16:51:30",31.9,"2024-08-20 16:08:00",40.72,43.58,"2024-08-20 16:00:30",38.56,"2024-08-20 16:51:30",43.01,43.91,"2024-08-20 17:00:00",41.91,"2024-08-20 16:01:00",34.36,35.09,"2024-08-20 16:56:00",33.62,"2024-08-20 16:02:00",32.07,32.32,"2024-08-20 16:50:30",31.79,"2024-08-20 16:00:30",31.15,31.23,"2024-08-20 16:55:00",31.08,"2024-08-20 16:50:30",31.7,31.81,"2024-08-20 16:21:00",31.64,"2024-08-20 16:11:30",31.31,31.38,"2024-08-20 16:38:30",31.3,"2024-08-20 16:01:00",6.303,6.354,"2024-08-20 16:57:30",6.243,"2024-08-20 16:01:30",10.69,10.8,"2024-08-20 16:59:30",10.56,"2024-08-20 16:00:30",9.82,9.85,"2024-08-20 17:00:00",9.79,"2024-08-20 16:01:00",13.93,13.94,"2024-08-20 16:56:30",13.92,"2024-08-20 16:43:30",10.59,10.6,"2024-08-20 16:01:30",10.58,"2024-08-20 16:25:30",16.13,16.14,"2024-08-20 16:03:30",16.12,"2024-08-20 16:42:30",18.40703,0,1.343,165.9,54.16,131,3.7,"2024-08-20 16:39:30",0,"2024-08-20 16:17:30",4.018,90.7,28.51,94,7.1,"2024-08-20 16:02:00",0.8,"2024-08-20 16:13:00",4.009,1.16
"2024-08-20 18:00:00",1197,43.36,"2024-08-20 17:08:30",13.12,"NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00",973,32.83,33.98,"2024-08-20 17:05:00",32.22,"2024-08-20 17:43:30",39.75,40.84,"2024-08-20 17:46:00",37.52,"2024-08-20 17:05:30",44.36,44.63,"2024-08-20 18:00:00",43.9,"2024-08-20 17:00:30",35.8,36.43,"2024-08-20 17:57:00",35.11,"2024-08-20 17:01:00",32.64,32.93,"2024-08-20 17:59:00",32.32,"2024-08-20 17:01:00",31.29,31.37,"2024-08-20 17:29:00",31.12,"2024-08-20 17:07:00",31.69,31.74,"2024-08-20 17:11:30",31.62,"2024-08-20 17:01:00",31.31,31.36,"2024-08-20 17:13:30",31.27,"2024-08-20 17:31:00",6.361,6.373,"2024-08-20 17:30:00",6.346,"2024-08-20 17:01:30",10.9,11.01,"2024-08-20 18:00:00",10.8,"2024-08-20 17:01:30",9.88,9.92,"2024-08-20 18:00:00",9.85,"2024-08-20 17:01:00",13.94,13.95,"2024-08-20 17:58:30",13.92,"2024-08-20 17:17:00",10.59,10.59,"2024-08-20 17:02:30",10.58,"2024-08-20 17:15:30",16.12,16.13,"2024-08-20 17:00:30",16.11,"2024-08-20 17:19:30",14.64508,0,1.58,152.8,47.27,234,4.5,"2024-08-20 17:39:00",0,"2024-08-20 17:39:30",4.763,93.1,21.29,56,11.9,"2024-08-20 17:54:30",0.7,"2024-08-20 17:30:00",3.17,0.31
"2024-08-20 19:00:00",1198,45.68,"2024-08-20 18:08:30",13.36,"NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00",973,32.41,33.33,"2024-08-20 18:04:30",31.68,"2024-08-20 18:57:00",39.86,40.94,"2024-08-20 18:10:30",38.43,"2024-08-20 18:20:30",44.4,44.65,"2024-08-20 18:18:30",43.94,"2024-08-20 18:58:30",36.95,37.43,"2024-08-20 18:56:30",36.43,"2024-08-20 18:05:00",33.27,33.54,"2024-08-20 18:57:30",32.9,"2024-08-20 18:00:30",31.41,31.58,"2024-08-20 18:48:30",31.33,"2024-08-20 18:11:30",31.7,31.76,"2024-08-20 18:21:30",31.58,"2024-08-20 18:32:00",31.31,31.38,"2024-08-20 18:34:00",31.27,"2024-08-20 18:13:30",6.324,6.357,"2024-08-20 18:00:30",6.276,"2024-08-20 19:00:00",11.08,11.16,"2024-08-20 18:59:00",11,"2024-08-20 18:01:00",9.95,9.98,"2024-08-20 18:59:00",9.91,"2024-08-20 18:00:30",13.96,13.98,"2024-08-20 18:37:00",13.95,"2024-08-20 18:00:30",10.59,10.6,"2024-08-20 18:52:00",10.58,"2024-08-20 18:01:00",16.11,16.12,"2024-08-20 18:06:30",16.11,"2024-08-20 18:17:30",9.429752,0,1.542,159.7,47.07,117,4.8,"2024-08-20 18:57:00",0,"2024-08-20 18:17:00",4.662,93.1,21.39,53,9.1,"2024-08-20 18:41:30",0.7,"2024-08-20 18:29:00",1.007,0
"2024-08-20 20:00:00",1199,47.95,"2024-08-20 19:00:30",13.03,"NAN","2024-08-20 19:08:00","NAN","2024-08-20 19:08:00",973,31.05,32.02,"2024-08-20 19:01:00",30.18,"2024-08-20 19:59:00",41.91,44.66,"2024-08-20 19:59:30",39.85,"2024-08-20 19:01:30",42.8,44.02,"2024-08-20 19:01:00",41.32,"2024-08-20 20:00:00",37.63,37.85,"2024-08-20 19:59:00",37.38,"2024-08-20 19:01:30",33.88,34.16,"2024-08-20 19:58:00",33.51,"2024-08-20 19:01:00",31.58,31.76,"2024-08-20 20:00:00",31.45,"2024-08-20 19:02:00",31.74,31.85,"2024-08-20 19:51:30",31.65,"2024-08-20 19:00:30",31.31,31.38,"2024-08-20 19:10:30",31.27,"2024-08-20 19:02:30",6.188,6.279,"2024-08-20 19:04:00",6.084,"2024-08-20 19:59:30",11.2,11.22,"2024-08-20 19:48:00",11.14,"2024-08-20 19:00:30",10.01,10.04,"2024-08-20 20:00:00",9.98,"2024-08-20 19:01:30",13.99,14.01,"2024-08-20 19:41:00",13.97,"2024-08-20 19:00:30",10.59,10.6,"2024-08-20 20:00:00",10.58,"2024-08-20 19:33:30",16.11,16.11,"2024-08-20 19:00:30",16.1,"2024-08-20 19:21:30",2.558217,0,1.383,149.9,52.19,163,3.5,"2024-08-20 19:28:00",0,"2024-08-20 19:02:30",4.685,92,19.09,66,10.8,"2024-08-20 19:30:00",1.2,"2024-08-20 19:23:00",0.286,0
"2024-08-20 21:00:00",1200,52.05,"2024-08-20 20:00:30",12.82,0.962,"2024-08-20 21:00:00",0,"2024-08-20 20:29:30",974,29.27,30.13,"2024-08-20 20:00:30",28.49,"2024-08-20 20:57:00",47.11,50.03,"2024-08-20 21:00:00",44.04,"2024-08-20 20:07:00",39.83,41.33,"2024-08-20 20:00:30",38.39,"2024-08-20 20:59:30",37.74,37.85,"2024-08-20 20:14:00",37.59,"2024-08-20 20:48:00",34.4,34.61,"2024-08-20 20:55:30",34.16,"2024-08-20 20:02:00",31.82,31.99,"2024-08-20 20:47:00",31.69,"2024-08-20 20:21:30",31.86,31.91,"2024-08-20 20:20:30",31.7,"2024-08-20 20:00:30",31.31,31.36,"2024-08-20 20:23:00",31.27,"2024-08-20 20:02:00",5.984,6.081,"2024-08-20 20:00:30",5.893,"2024-08-20 20:59:30",11.21,11.23,"2024-08-20 20:07:00",11.19,"2024-08-20 20:55:30",10.06,10.09,"2024-08-20 20:58:00",10.03,"2024-08-20 20:03:00",14.03,14.05,"2024-08-20 20:57:30",14,"2024-08-20 20:01:00",10.59,10.6,"2024-08-20 20:07:00",10.58,"2024-08-20 20:03:00",16.11,16.12,"2024-08-20 20:26:00",16.1,"2024-08-20 20:07:30",0.2429896,0,1.033,137.8,50.65,85,3.3,"2024-08-20 20:04:30",0,"2024-08-20 20:38:00",3.739,100.8,17.36,110,7.3,"2024-08-20 20:07:00",1.2,"2024-08-20 20:48:00",0.03,0
"2024-08-20 22:00:00",1201,55.48,"2024-08-20 21:00:30",12.78,0.236,"2024-08-20 21:35:00",0,"2024-08-20 21:00:30",974,28.14,28.43,"2024-08-20 21:00:30",27.85,"2024-08-20 21:56:00",50.11,50.55,"2024-08-20 21:24:00",49.71,"2024-08-20 21:41:00",37.33,38.39,"2024-08-20 21:00:30",36.3,"2024-08-20 21:59:00",37.33,37.66,"2024-08-20 21:04:00",36.98,"2024-08-20 21:59:00",34.72,34.87,"2024-08-20 21:59:30",34.53,"2024-08-20 21:03:00",32.04,32.2,"2024-08-20 21:49:00",31.9,"2024-08-20 21:08:00",31.91,32.09,"2024-08-20 21:59:00",31.84,"2024-08-20 21:08:00",31.31,31.36,"2024-08-20 21:36:30",31.27,"2024-08-20 21:01:00",5.809,5.893,"2024-08-20 21:00:30",5.731,"2024-08-20 22:00:00",11.15,11.2,"2024-08-20 21:00:30",11.1,"2024-08-20 22:00:00",10.1,10.11,"2024-08-20 21:46:00",10.08,"2024-08-20 21:03:00",14.06,14.08,"2024-08-20 21:59:30",14.04,"2024-08-20 21:00:30",10.61,10.62,"2024-08-20 21:23:30",10.6,"2024-08-20 21:00:30",16.11,16.12,"2024-08-20 21:50:30",16.11,"2024-08-20 21:01:30",0.0006230197,0,0.732,151.4,57.39,136,2.3,"2024-08-20 21:57:30",0,"2024-08-20 21:01:30",2.918,118.1,14.59,136,4.9,"2024-08-20 21:06:30",1,"2024-08-20 21:49:30",-0.008,0
"2024-08-20 23:00:00",1202,55.63,"2024-08-20 23:00:00",12.77,0.243,"2024-08-20 22:01:00",0,"2024-08-20 22:00:30",975,27.45,27.84,"2024-08-20 22:00:30",27.12,"2024-08-20 22:59:00",50.97,53.02,"2024-08-20 22:59:30",50.09,"2024-08-20 22:02:00",35.5,36.38,"2024-08-20 22:02:00",34.74,"2024-08-20 22:58:30",36.66,37.05,"2024-08-20 22:01:30",36.25,"2024-08-20 22:59:30",34.89,34.91,"2024-08-20 22:03:00",34.79,"2024-08-20 22:05:00",32.23,32.37,"2024-08-20 22:56:30",32.08,"2024-08-20 22:04:00",32.06,32.12,"2024-08-20 22:23:30",31.87,"2024-08-20 22:02:00",31.31,31.39,"2024-08-20 22:38:00",31.3,"2024-08-20 22:00:30",5.666,5.734,"2024-08-20 22:00:30",5.609,"2024-08-20 22:59:00",11.06,11.11,"2024-08-20 22:01:30",11,"2024-08-20 22:58:00",10.11,10.12,"2024-08-20 22:47:00",10.1,"2024-08-20 22:01:00",14.09,14.11,"2024-08-20 22:41:30",14.07,"2024-08-20 22:01:00",10.62,10.64,"2024-08-20 22:54:00",10.6,"2024-08-20 22:03:30",16.13,16.14,"2024-08-20 22:45:30",16.11,"2024-08-20 22:12:30",0.0004379973,0,0.898,172.5,46.12,168,3.5,"2024-08-20 22:38:00",0,"2024-08-20 22:01:30",3.118,130.1,19.6,122,6.2,"2024-08-20 22:38:00",0.7,"2024-08-20 22:40:00",-0.003,0
"2024-08-21 00:00:00",1203,55.31,"2024-08-20 23:34:00",12.78,0.255,"2024-08-20 23:07:30",0,"2024-08-20 23:00:30",975,26.61,27.13,"2024-08-20 23:01:30",26.07,"2024-08-20 23:59:30",56.53,60.32,"2024-08-20 23:59:30",53.02,"2024-08-20 23:01:00",34.1,34.76,"2024-08-20 23:00:30",33.47,"2024-08-20 23:56:00",35.94,36.31,"2024-08-20 23:06:00",35.57,"2024-08-20 23:59:30",34.84,34.91,"2024-08-20 23:01:00",34.71,"2024-08-20 23:41:30",32.33,32.43,"2024-08-20 23:52:30",32.25,"2024-08-20 23:19:30",32.11,32.25,"2024-08-20 23:58:30",32.02,"2024-08-20 23:27:30",31.37,31.51,"2024-08-20 23:37:30",31.3,"2024-08-20 23:00:30",5.559,5.606,"2024-08-20 23:00:30",5.513,"2024-08-21 00:00:00",10.95,11.02,"2024-08-20 23:00:30",10.89,"2024-08-20 23:59:30",10.11,10.12,"2024-08-20 23:18:00",10.1,"2024-08-20 23:40:00",14.13,14.15,"2024-08-20 23:49:30",14.1,"2024-08-20 23:00:30",10.64,10.66,"2024-08-20 23:46:00",10.63,"2024-08-20 23:03:00",16.14,16.15,"2024-08-20 23:31:00",16.12,"2024-08-20 23:38:30",0.0002391254,0,1.078,147.6,61.7,108,3.1,"2024-08-20 23:45:30",0,"2024-08-20 23:03:00",4.283,122.3,17.16,114,8.5,"2024-08-20 23:22:30",1,"2024-08-20 23:08:00",0.001,0
"2024-08-21 01:00:00",1204,55.34,"2024-08-21 00:03:30",12.78,0.235,"2024-08-21 00:15:30",0,"2024-08-21 00:00:30",976,25.53,26.02,"2024-08-21 00:00:30",24.96,"2024-08-21 01:00:00",63.07,65.9,"2024-08-21 00:59:30",60.19,"2024-08-21 00:01:00",32.95,33.49,"2024-08-21 00:00:30",32.44,"2024-08-21 00:57:00",35.23,35.63,"2024-08-21 00:01:00",34.85,"2024-08-21 00:55:00",34.69,34.76,"2024-08-21 00:04:00",34.58,"2024-08-21 00:44:30",32.47,32.58,"2024-08-21 00:59:00",32.33,"2024-08-21 00:04:00",32.25,32.32,"2024-08-21 00:32:00",32.12,"2024-08-21 00:04:00",31.49,31.53,"2024-08-21 00:26:00",31.38,"2024-08-21 00:28:00",5.477,5.516,"2024-08-21 00:00:30",5.439,"2024-08-21 01:00:00",10.85,10.91,"2024-08-21 00:02:00",10.79,"2024-08-21 00:58:30",10.1,10.11,"2024-08-21 00:05:30",10.08,"2024-08-21 00:58:30",14.15,14.16,"2024-08-21 00:50:00",14.12,"2024-08-21 00:07:30",10.65,10.67,"2024-08-21 00:48:30",10.64,"2024-08-21 00:10:30",16.14,16.15,"2024-08-21 00:19:30",16.13,"2024-08-21 00:08:00",0.0001843823,0,1.348,152.2,51.43,328,3.9,"2024-08-21 00:28:00",0,"2024-08-21 00:17:30",4.413,118.3,15.72,146,10.4,"2024-08-21 00:29:00",1.6,"2024-08-21 00:05:00",0.004,0
"2024-08-21 02:00:00",1205,55.42,"2024-08-21 01:02:00",12.77,0.269,"2024-08-21 01:16:00",0,"2024-08-21 01:00:30",977,24.54,24.97,"2024-08-21 01:00:30",24.05,"2024-08-21 02:00:00",65.74,66.77,"2024-08-21 01:30:00",64.8,"2024-08-21 01:48:00",31.93,32.46,"2024-08-21 01:02:30",31.41,"2024-08-21 01:59:30",34.56,34.89,"2024-08-21 01:01:00",34.25,"2024-08-21 01:53:00",34.49,34.68,"2024-08-21 01:08:30",34.31,"2024-08-21 01:56:30",32.5,32.58,"2024-08-21 01:27:00",32.46,"2024-08-21 01:00:30",32.3,32.41,"2024-08-21 01:58:30",32.21,"2024-08-21 01:01:30",31.52,31.57,"2024-08-21 01:05:30",31.5,"2024-08-21 01:20:00",5.407,5.442,"2024-08-21 01:00:30",5.371,"2024-08-21 01:59:30",10.74,10.8,"2024-08-21 01:01:00",10.69,"2024-08-21 02:00:00",10.08,10.09,"2024-08-21 01:00:30",10.06,"2024-08-21 01:58:00",14.16,14.17,"2024-08-21 01:42:30",14.14,"2024-08-21 01:03:00",10.67,10.68,"2024-08-21 01:48:30",10.65,"2024-08-21 01:03:30",16.15,16.16,"2024-08-21 01:49:00",16.14,"2024-08-21 01:01:00",0.0001801838,0,1.28,164.5,50.01,194,4,"2024-08-21 01:15:30",0,"2024-08-21 01:25:00",4.225,125.4,14.44,133,9.3,"2024-08-21 01:19:30",1,"2024-08-21 01:30:00",0,0
"2024-08-21 03:00:00",1206,55.51,"2024-08-21 02:01:30",12.74,0.296,"2024-08-21 02:02:00",0,"2024-08-21 02:00:30",976,23.54,24.05,"2024-08-21 02:01:30",23.14,"2024-08-21 02:57:30",68.73,72.63,"2024-08-21 03:00:00",65.45,"2024-08-21 02:01:00",31.01,31.51,"2024-08-21 02:02:30",30.57,"2024-08-21 03:00:00",33.9,34.28,"2024-08-21 02:00:30",33.6,"2024-08-21 02:59:30",34.26,34.36,"2024-08-21 02:01:00",34.09,"2024-08-21 02:47:00",32.52,32.6,"2024-08-21 02:14:30",32.44,"2024-08-21 02:55:30",32.4,32.51,"2024-08-21 02:42:30",32.25,"2024-08-21 02:00:30",31.54,31.65,"2024-08-21 02:50:00",31.51,"2024-08-21 02:00:30",5.338,5.373,"2024-08-21 02:00:30",5.303,"2024-08-21 02:57:30",10.65,10.7,"2024-08-21 02:01:30",10.59,"2024-08-21 02:58:30",10.05,10.07,"2024-08-21 02:00:30",10.04,"2024-08-21 02:45:00",14.16,14.17,"2024-08-21 02:25:00",14.15,"2024-08-21 02:21:30",10.67,10.7,"2024-08-21 02:47:30",10.66,"2024-08-21 02:05:30",16.16,16.18,"2024-08-21 02:57:30",16.15,"2024-08-21 02:43:00",0.0001961278,0,1.075,162.5,59.33,59,3.6,"2024-08-21 02:40:00",0,"2024-08-21 02:04:00",3.968,121.1,13.5,111,7.6,"2024-08-21 02:37:00",0.8,"2024-08-21 02:21:00",-0.006,0
"2024-08-21 04:00:00",1207,55.77,"2024-08-21 03:02:30",12.73,0.315,"2024-08-21 03:03:30",0,"2024-08-21 03:00:30",975,22.75,23.14,"2024-08-21 03:00:30",22.48,"2024-08-21 03:58:00",75.17,77.44,"2024-08-21 03:59:00",72.04,"2024-08-21 03:00:30",30.17,30.61,"2024-08-21 03:00:30",29.81,"2024-08-21 03:55:30",33.29,33.67,"2024-08-21 03:01:00",33.01,"2024-08-21 03:59:30",33.99,34.14,"2024-08-21 03:07:00",33.86,"2024-08-21 03:37:00",32.53,32.6,"2024-08-21 03:05:00",32.45,"2024-08-21 03:31:00",32.47,32.53,"2024-08-21 03:10:00",32.4,"2024-08-21 03:11:30",31.63,31.72,"2024-08-21 03:09:00",31.51,"2024-08-21 03:02:00",5.279,5.31,"2024-08-21 03:01:30",5.248,"2024-08-21 03:58:00",10.55,10.6,"2024-08-21 03:03:30",10.5,"2024-08-21 03:57:30",10.02,10.04,"2024-08-21 03:01:30",10,"2024-08-21 03:59:30",14.16,14.17,"2024-08-21 03:13:30",14.14,"2024-08-21 03:54:30",10.68,10.69,"2024-08-21 03:49:30",10.67,"2024-08-21 03:05:00",16.17,16.18,"2024-08-21 03:09:00",16.15,"2024-08-21 03:10:00",0.0002163407,0,1.008,143.5,55.62,135,4.1,"2024-08-21 03:32:30",0,"2024-08-21 03:18:00",3.613,109.9,15.39,101,7,"2024-08-21 03:02:30",0.4,"2024-08-21 03:00:30",-0.011,0
"2024-08-21 05:00:00",1208,55.54,"2024-08-21 04:38:30",12.71,0.329,"2024-08-21 04:22:30",0,"2024-08-21 04:00:30",975,22.27,22.48,"2024-08-21 04:01:00",21.96,"2024-08-21 04:57:00",78.75,80.7,"2024-08-21 04:58:30",76.66,"2024-08-21 04:02:30",29.45,29.85,"2024-08-21 04:02:00",29.07,"2024-08-21 04:59:30",32.68,33.01,"2024-08-21 04:01:00",32.45,"2024-08-21 04:48:00",33.72,33.91,"2024-08-21 04:00:30",33.49,"2024-08-21 04:58:30",32.44,32.57,"2024-08-21 04:08:30",32.32,"2024-08-21 04:47:00",32.48,32.53,"2024-08-21 04:09:00",32.41,"2024-08-21 04:13:00",31.71,31.76,"2024-08-21 04:28:00",31.64,"2024-08-21 04:03:00",5.229,5.253,"2024-08-21 04:02:30",5.203,"2024-08-21 04:58:00",10.46,10.52,"2024-08-21 04:00:30",10.42,"2024-08-21 04:59:00",9.99,10.01,"2024-08-21 04:01:00",9.98,"2024-08-21 04:53:30",14.15,14.16,"2024-08-21 04:08:00",14.14,"2024-08-21 04:28:30",10.69,10.7,"2024-08-21 04:35:00",10.68,"2024-08-21 04:00:30",16.17,16.18,"2024-08-21 04:01:30",16.16,"2024-08-21 04:17:00",0.0001515472,0,1.049,152.9,50.15,281,4.4,"2024-08-21 04:06:00",0,"2024-08-21 04:31:30",3.702,115.1,16.02,120,7.1,"2024-08-21 04:27:30",0.9,"2024-08-21 04:55:30",-0.012,0
"2024-08-21 06:00:00",1209,55.52,"2024-08-21 05:58:30",12.69,0.348,"2024-08-21 05:07:30",0,"2024-08-21 05:00:30",975,21.68,21.96,"2024-08-21 05:00:30",21.44,"2024-08-21 05:59:30",82.3,84.2,"2024-08-21 05:58:30",79.98,"2024-08-21 05:01:00",28.78,29.08,"2024-08-21 05:01:30",28.45,"2024-08-21 05:58:00",32.14,32.45,"2024-08-21 05:03:00",31.85,"2024-08-21 05:55:30",33.44,33.51,"2024-08-21 05:00:30",33.29,"2024-08-21 05:45:30",32.34,32.44,"2024-08-21 05:14:30",32.25,"2024-08-21 05:15:00",32.46,32.53,"2024-08-21 05:11:30",32.39,"2024-08-21 05:24:00",31.72,31.78,"2024-08-21 05:17:00",31.7,"2024-08-21 05:00:30",5.185,5.211,"2024-08-21 05:02:00",5.164,"2024-08-21 05:56:30",10.38,10.42,"2024-08-21 05:02:30",10.34,"2024-08-21 05:53:00",9.96,9.98,"2024-08-21 05:01:00",9.94,"2024-08-21 05:57:30",14.15,14.16,"2024-08-21 05:03:30",14.13,"2024-08-21 06:00:00",10.69,10.7,"2024-08-21 05:27:30",10.68,"2024-08-21 05:02:30",16.18,16.19,"2024-08-21 05:53:30",16.17,"2024-08-21 05:02:30",0.0001455108,0,0.917,157,63.19,160,3.4,"2024-08-21 05:04:00",0,"2024-08-21 05:16:00",3.355,121.8,16.92,114,5.9,"2024-08-21 05:51:00",1,"2024-08-21 05:39:30",-0.015,0
"2024-08-21 07:00:00",1210,55.13,"2024-08-21 06:58:30",12.67,0.337,"2024-08-21 06:40:30",0,"2024-08-21 06:00:30",975,21.33,21.44,"2024-08-21 06:00:30",21.11,"2024-08-21 06:59:30",85.2,86.6,"2024-08-21 07:00:00",83.6,"2024-08-21 06:01:00",28.17,28.48,"2024-08-21 06:02:00",27.88,"2024-08-21 06:59:30",31.62,31.9,"2024-08-21 06:05:00",31.29,"2024-08-21 06:59:30",33.16,33.33,"2024-08-21 06:07:30",32.91,"2024-08-21 06:58:00",32.33,32.41,"2024-08-21 06:36:30",32.25,"2024-08-21 06:51:30",32.47,32.53,"2024-08-21 06:01:30",32.39,"2024-08-21 06:58:30",31.73,31.78,"2024-08-21 06:52:30",31.7,"2024-08-21 06:57:00",5.148,5.169,"2024-08-21 06:00:30",5.129,"2024-08-21 06:56:00",10.3,10.34,"2024-08-21 06:00:30",10.27,"2024-08-21 06:52:00",9.93,9.94,"2024-08-21 06:00:30",9.91,"2024-08-21 06:55:30",14.13,14.14,"2024-08-21 06:01:00",14.11,"2024-08-21 06:57:00",10.69,10.7,"2024-08-21 06:02:30",10.68,"2024-08-21 06:26:00",16.18,16.19,"2024-08-21 06:55:00",16.18,"2024-08-21 06:14:30",8.784325e-05,0,0.985,153.2,48.96,243,3,"2024-08-21 06:43:00",0,"2024-08-21 06:03:30",3.329,122.9,14.97,108,6.6,"2024-08-21 06:28:30",1,"2024-08-21 06:01:00",-0.04,0.248
"2024-08-21 08:00:00",1211,55.07,"2024-08-21 07:46:30",12.64,0.318,"2024-08-21 07:33:00",0,"2024-08-21 07:00:30",975,20.96,21.11,"2024-08-21 07:00:30",20.78,"2024-08-21 08:00:00",87.9,89.2,"2024-08-21 07:58:00",86,"2024-08-21 07:01:00",27.64,27.93,"2024-08-21 07:01:00",27.35,"2024-08-21 07:55:30",31.13,31.38,"2024-08-21 07:02:00",30.83,"2024-08-21 07:59:00",32.85,33.01,"2024-08-21 07:01:30",32.68,"2024-08-21 07:56:30",32.21,32.36,"2024-08-21 07:09:00",32.08,"2024-08-21 07:48:30",32.46,32.51,"2024-08-21 07:06:00",32.37,"2024-08-21 07:03:30",31.73,31.78,"2024-08-21 07:41:30",31.72,"2024-08-21 07:05:00",5.116,5.137,"2024-08-21 07:03:30",5.1,"2024-08-21 08:00:00",10.23,10.28,"2024-08-21 07:01:30",10.2,"2024-08-21 07:53:00",9.9,9.92,"2024-08-21 07:01:00",9.88,"2024-08-21 07:58:00",14.11,14.13,"2024-08-21 07:03:00",14.1,"2024-08-21 07:25:30",10.68,10.7,"2024-08-21 07:04:30",10.68,"2024-08-21 07:24:00",16.19,16.19,"2024-08-21 07:04:30",16.18,"2024-08-21 07:13:30",4.691076e-05,0,0.931,171.6,50.42,230,2.9,"2024-08-21 07:05:30",0,"2024-08-21 07:06:00",2.886,124.6,16.48,65,5.4,"2024-08-21 07:08:30",0.4,"2024-08-21 08:00:00",0.005,1.082
"2024-08-21 09:00:00",1212,54.65,"2024-08-21 08:59:00",12.64,0.33,"2024-08-21 08:00:30",0,"2024-08-21 08:00:30",975,20.76,20.81,"2024-08-21 08:13:00",20.71,"2024-08-21 08:17:00",89.3,90,"2024-08-21 08:20:00",88.4,"2024-08-21 08:02:00",27.14,27.35,"2024-08-21 08:00:30",26.93,"2024-08-21 08:46:30",30.67,30.93,"2024-08-21 08:03:30",30.42,"2024-08-21 08:59:00",32.6,32.73,"2024-08-21 08:02:00",32.49,"2024-08-21 08:55:30",32.11,32.2,"2024-08-21 08:08:00",32,"2024-08-21 08:58:00",32.44,32.53,"2024-08-21 08:38:00",32.32,"2024-08-21 08:56:30",31.73,31.78,"2024-08-21 08:52:30",31.7,"2024-08-21 08:36:00",5.087,5.1,"2024-08-21 08:00:30",5.075,"2024-08-21 08:56:30",10.17,10.2,"2024-08-21 08:01:30",10.14,"2024-08-21 08:55:30",9.87,9.88,"2024-08-21 08:00:30",9.85,"2024-08-21 08:58:30",14.09,14.11,"2024-08-21 08:09:00",14.08,"2024-08-21 08:46:00",10.68,10.69,"2024-08-21 08:49:00",10.67,"2024-08-21 08:11:00",16.19,16.19,"2024-08-21 08:04:00",16.17,"2024-08-21 08:48:30",0.06520506,0,0.792,171.7,62.11,217,2.4,"2024-08-21 08:56:30",0,"2024-08-21 08:00:30",2.865,126.7,15.02,131,5,"2024-08-21 08:36:00",0.4,"2024-08-21 08:26:00",0.015,1.937
"2024-08-21 10:00:00",1213,52.87,"2024-08-21 10:00:00",12.64,12.7,"2024-08-21 09:10:00",0.001,"2024-08-21 09:06:30",976,21.07,21.59,"2024-08-21 09:58:30",20.78,"2024-08-21 09:04:30",87.8,89.6,"2024-08-21 09:05:30",85.9,"2024-08-21 10:00:00",26.79,26.93,"2024-08-21 09:00:30",26.7,"2024-08-21 09:51:30",30.29,30.54,"2024-08-21 09:10:00",30.04,"2024-08-21 09:54:00",32.33,32.53,"2024-08-21 09:01:30",32.14,"2024-08-21 09:59:30",31.97,32.13,"2024-08-21 09:08:00",31.9,"2024-08-21 09:22:00",32.37,32.48,"2024-08-21 09:12:30",32.24,"2024-08-21 09:54:30",31.73,31.8,"2024-08-21 09:16:30",31.72,"2024-08-21 09:00:30",5.067,5.075,"2024-08-21 09:18:30",5.063,"2024-08-21 09:12:30",10.1,10.13,"2024-08-21 09:01:00",10.06,"2024-08-21 09:57:30",9.84,9.85,"2024-08-21 09:02:30",9.82,"2024-08-21 09:52:30",14.08,14.1,"2024-08-21 09:01:00",14.06,"2024-08-21 09:57:30",10.68,10.69,"2024-08-21 09:02:30",10.66,"2024-08-21 09:33:00",16.19,16.19,"2024-08-21 09:01:30",16.18,"2024-08-21 09:14:30",1.087276,0,0.977,147.5,47.24,88,2.8,"2024-08-21 09:42:00",0,"2024-08-21 09:03:30",2.921,113.9,15,136,5.4,"2024-08-21 09:54:30",1,"2024-08-21 09:12:00",0.201,2.666
"2024-08-21 11:00:00",1214,43.92,"2024-08-21 10:55:00",13.2,13.25,"2024-08-21 10:02:00",0.155,"2024-08-21 10:03:00",977,22.64,23.92,"2024-08-21 11:00:00",21.56,"2024-08-21 10:04:00",80.5,86,"2024-08-21 10:05:30",74.78,"2024-08-21 11:00:00",26.76,26.95,"2024-08-21 10:58:00",26.7,"2024-08-21 10:11:30",29.93,30.15,"2024-08-21 10:01:00",29.69,"2024-08-21 10:57:30",32.04,32.22,"2024-08-21 10:01:00",31.92,"2024-08-21 10:44:30",31.92,31.99,"2024-08-21 10:01:30",31.74,"2024-08-21 10:55:30",32.27,32.35,"2024-08-21 10:03:30",32.19,"2024-08-21 10:24:00",31.72,31.76,"2024-08-21 10:15:00",31.7,"2024-08-21 10:20:30",5.073,5.09,"2024-08-21 10:53:30",5.063,"2024-08-21 10:00:30",10.05,10.07,"2024-08-21 10:02:00",10.02,"2024-08-21 10:46:30",9.81,9.83,"2024-08-21 10:01:30",9.8,"2024-08-21 10:57:30",14.05,14.07,"2024-08-21 10:03:30",14.03,"2024-08-21 10:53:00",10.67,10.69,"2024-08-21 10:21:30",10.66,"2024-08-21 10:53:30",16.18,16.19,"2024-08-21 10:00:30",16.17,"2024-08-21 10:26:30",6.001213,0,1.307,147.3,52.74,30,3.3,"2024-08-21 10:49:30",0,"2024-08-21 10:05:00",4.193,114.8,20.77,102,7.8,"2024-08-21 10:37:00",0.6,"2024-08-21 10:25:00",1.099,3.194
"2024-08-21 12:00:00",1215,41.25,"2024-08-21 12:00:00",13.53,17.48,"2024-08-21 11:32:00",0.209,"2024-08-21 11:39:30",977,24.8,25.89,"2024-08-21 11:55:30",23.98,"2024-08-21 11:01:00",70.6,73.73,"2024-08-21 11:04:30",65.15,"2024-08-21 11:54:30",27.25,27.98,"2024-08-21 12:00:00",26.93,"2024-08-21 11:00:30",29.7,29.77,"2024-08-21 11:10:30",29.58,"2024-08-21 11:58:30",31.83,31.94,"2024-08-21 11:04:00",31.72,"2024-08-21 11:42:00",31.75,31.82,"2024-08-21 11:00:30",31.64,"2024-08-21 11:51:00",32.25,32.33,"2024-08-21 11:08:30",32.17,"2024-08-21 11:34:00",31.72,31.76,"2024-08-21 11:06:30",31.64,"2024-08-21 11:28:30",5.117,5.176,"2024-08-21 11:59:00",5.08,"2024-08-21 11:00:30",10,10.03,"2024-08-21 11:00:30",9.98,"2024-08-21 11:42:30",9.78,9.8,"2024-08-21 11:00:30",9.77,"2024-08-21 12:00:00",14.03,14.05,"2024-08-21 11:03:00",14.01,"2024-08-21 11:56:00",10.66,10.68,"2024-08-21 11:05:30",10.65,"2024-08-21 11:53:00",16.18,16.19,"2024-08-21 11:19:00",16.17,"2024-08-21 11:57:30",11.36945,0,1.49,150.3,52.97,183,5.6,"2024-08-21 11:41:30",0,"2024-08-21 11:13:00",4.895,102.1,20.62,117,9.9,"2024-08-21 11:56:00",0.8,"2024-08-21 11:50:30",2.184,3.476
"2024-08-21 13:00:00",1216,40.72,"2024-08-21 12:42:00",13.51,19.64,"2024-08-21 12:40:30",0.158,"2024-08-21 12:33:30",977,26.48,27.31,"2024-08-21 12:59:30",25.55,"2024-08-21 12:03:30",62.53,66.25,"2024-08-21 12:08:00",58.63,"2024-08-21 13:00:00",29.37,30.86,"2024-08-21 12:58:30",27.98,"2024-08-21 12:00:30",29.66,29.75,"2024-08-21 12:33:30",29.52,"2024-08-21 12:04:00",31.59,31.74,"2024-08-21 12:08:00",31.52,"2024-08-21 12:24:00",31.61,31.76,"2024-08-21 12:02:00",31.46,"2024-08-21 12:35:00",32.19,32.32,"2024-08-21 12:07:30",32.07,"2024-08-21 12:45:00",31.69,31.76,"2024-08-21 12:05:00",31.58,"2024-08-21 12:34:00",5.281,5.406,"2024-08-21 13:00:00",5.174,"2024-08-21 12:00:30",9.99,10.02,"2024-08-21 12:59:30",9.98,"2024-08-21 12:24:00",9.76,9.77,"2024-08-21 12:24:30",9.75,"2024-08-21 12:52:00",14.01,14.03,"2024-08-21 12:14:00",14,"2024-08-21 12:58:30",10.65,10.66,"2024-08-21 12:04:00",10.64,"2024-08-21 12:16:00",16.18,16.19,"2024-08-21 12:00:30",16.16,"2024-08-21 12:19:00",16.31514,0,1.65,153.9,52.54,165,4.2,"2024-08-21 12:28:00",0,"2024-08-21 12:34:30",5.163,101.1,21.55,109,11.1,"2024-08-21 12:09:00",0.4,"2024-08-21 12:15:00",3.218,3.492
"2024-08-21 14:00:00",1217,40.67,"2024-08-21 13:16:30",13.47,18.39,"2024-08-21 13:36:30",0.122,"2024-08-21 13:24:00",976,28.27,29.18,"2024-08-21 13:42:30",27.19,"2024-08-21 13:01:00",54.96,59.02,"2024-08-21 13:01:30",51.8,"2024-08-21 13:47:30",32.62,34.34,"2024-08-21 14:00:00",30.95,"2024-08-21 13:00:30",30.08,30.52,"2024-08-21 13:56:30",29.64,"2024-08-21 13:04:00",31.5,31.54,"2024-08-21 13:16:00",31.39,"2024-08-21 13:41:30",31.54,31.58,"2024-08-21 13:03:00",31.46,"2024-08-21 13:02:00",32.08,32.23,"2024-08-21 13:03:00",31.99,"2024-08-21 13:21:30",31.61,31.74,"2024-08-21 13:37:00",31.51,"2024-08-21 13:24:30",5.531,5.663,"2024-08-21 14:00:00",5.401,"2024-08-21 13:01:30",10.05,10.1,"2024-08-21 14:00:00",10.01,"2024-08-21 13:12:30",9.75,9.76,"2024-08-21 13:00:30",9.73,"2024-08-21 13:33:30",13.98,14.01,"2024-08-21 13:01:30",13.97,"2024-08-21 13:58:00",10.65,10.66,"2024-08-21 13:00:30",10.63,"2024-08-21 13:55:30",16.18,16.19,"2024-08-21 13:48:30",16.16,"2024-08-21 13:12:00",18.97566,0,1.581,159.9,57.51,141,4.2,"2024-08-21 13:12:00",0,"2024-08-21 13:18:30",4.94,91,24.24,99,9.2,"2024-08-21 13:15:00",0.7,"2024-08-21 13:33:00",3.86,3.236
"2024-08-21 15:00:00",1218,41.13,"2024-08-21 14:01:00",13.44,"NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00",975,29.85,31.19,"2024-08-21 15:00:00",28.56,"2024-08-21 14:03:00",49.58,54.01,"2024-08-21 14:03:00",45.75,"2024-08-21 15:00:00",36.1,37.76,"2024-08-21 14:59:00",34.34,"2024-08-21 14:00:30",31.04,31.66,"2024-08-21 14:57:30",30.44,"2024-08-21 14:00:30",31.5,31.56,"2024-08-21 14:29:00",31.34,"2024-08-21 14:04:00",31.41,31.58,"2024-08-21 14:10:30",31.29,"2024-08-21 14:52:00",32.07,32.12,"2024-08-21 14:02:30",31.97,"2024-08-21 14:30:30",31.54,31.64,"2024-08-21 14:03:30",31.51,"2024-08-21 14:13:00",5.791,5.909,"2024-08-21 14:57:30",5.663,"2024-08-21 14:00:30",10.18,10.25,"2024-08-21 15:00:00",10.09,"2024-08-21 14:01:00",9.75,9.76,"2024-08-21 14:58:30",9.74,"2024-08-21 14:02:00",13.97,13.98,"2024-08-21 14:04:00",13.96,"2024-08-21 14:59:00",10.63,10.64,"2024-08-21 14:10:30",10.62,"2024-08-21 14:57:30",16.17,16.19,"2024-08-21 14:02:30",16.16,"2024-08-21 14:23:30",20.48109,0,1.457,164.2,50.92,139,4.3,"2024-08-21 14:02:00",0,"2024-08-21 14:09:00",4.272,91.2,25.13,41,8.1,"2024-08-21 14:49:00",0.5,"2024-08-21 14:42:30",4.277,2.726
"2024-08-21 16:00:00",1219,41.27,"2024-08-21 15:20:30",13.43,"NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00",974,31.15,31.9,"2024-08-21 15:15:30",30.52,"2024-08-21 15:49:30",45.18,46.5,"2024-08-21 15:19:30",43.77,"2024-08-21 15:58:30",39.4,40.78,"2024-08-21 16:00:00",37.76,"2024-08-21 15:01:00",32.38,33.06,"2024-08-21 15:56:30",31.64,"2024-08-21 15:00:30",31.67,31.9,"2024-08-21 15:58:30",31.52,"2024-08-21 15:00:30",31.34,31.4,"2024-08-21 15:36:30",31.23,"2024-08-21 15:56:00",31.98,32.12,"2024-08-21 15:18:00",31.85,"2024-08-21 15:58:00",31.52,31.58,"2024-08-21 15:12:00",31.49,"2024-08-21 15:41:30",6.017,6.106,"2024-08-21 16:00:00",5.917,"2024-08-21 15:01:00",10.35,10.46,"2024-08-21 15:59:30",10.25,"2024-08-21 15:00:30",9.77,9.79,"2024-08-21 15:51:30",9.76,"2024-08-21 15:01:00",13.96,13.98,"2024-08-21 15:08:30",13.95,"2024-08-21 15:54:00",10.62,10.64,"2024-08-21 15:26:00",10.61,"2024-08-21 15:38:30",16.17,16.17,"2024-08-21 15:00:30",16.16,"2024-08-21 15:47:30",19.91854,0,1.498,151,53.74,155,4.6,"2024-08-21 15:02:30",0,"2024-08-21 15:13:00",4.433,91.5,22.74,89,8.3,"2024-08-21 15:42:00",0.4,"2024-08-21 15:11:00",4.228,2.011
"2024-08-21 17:00:00",1220,43.13,"2024-08-21 16:12:00",13.16,"NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00",973,31.93,32.77,"2024-08-21 16:40:00",31.12,"2024-08-21 16:15:00",41.65,44.06,"2024-08-21 16:15:30",39.6,"2024-08-21 16:50:00",41.77,42.6,"2024-08-21 16:58:00",40.82,"2024-08-21 16:00:30",33.87,34.64,"2024-08-21 17:00:00",33.09,"2024-08-21 16:00:30",32.05,32.32,"2024-08-21 16:54:00",31.86,"2024-08-21 16:00:30",31.34,31.37,"2024-08-21 16:00:30",31.23,"2024-08-21 16:04:30",31.89,32,"2024-08-21 16:06:30",31.82,"2024-08-21 16:19:30",31.51,31.55,"2024-08-21 16:13:00",31.48,"2024-08-21 16:17:30",6.16,6.207,"2024-08-21 16:59:30",6.1,"2024-08-21 16:00:30",10.56,10.67,"2024-08-21 16:58:00",10.45,"2024-08-21 16:01:00",9.8,9.83,"2024-08-21 16:49:30",9.78,"2024-08-21 16:02:00",13.95,13.96,"2024-08-21 16:00:30",13.95,"2024-08-21 16:10:30",10.62,10.63,"2024-08-21 16:04:30",10.6,"2024-08-21 16:56:00",16.16,16.16,"2024-08-21 16:00:30",16.15,"2024-08-21 16:39:00",17.59151,0,1.487,163.2,50.86,171,5.5,"2024-08-21 16:14:00",0,"2024-08-21 16:08:00",4.719,92.5,25.91,60,9.4,"2024-08-21 16:32:00",0.4,"2024-08-21 16:04:30",3.772,1.161
"2024-08-21 18:00:00",1221,44.22,"2024-08-21 17:00:30",13.4,"NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00",972,32.51,33.07,"2024-08-21 17:43:00",31.76,"2024-08-21 17:00:30",37.74,40.58,"2024-08-21 17:00:30",35.95,"2024-08-21 17:59:00",43.01,43.29,"2024-08-21 17:52:00",42.54,"2024-08-21 17:01:00",35.24,35.87,"2024-08-21 17:59:30",34.61,"2024-08-21 17:00:30",32.56,32.89,"2024-08-21 17:59:00",32.32,"2024-08-21 17:00:30",31.37,31.53,"2024-08-21 17:57:30",31.29,"2024-08-21 17:00:30",31.88,31.92,"2024-08-21 17:04:00",31.78,"2024-08-21 17:36:00",31.5,31.57,"2024-08-21 17:00:30",31.37,"2024-08-21 17:50:30",6.218,6.229,"2024-08-21 17:26:30",6.204,"2024-08-21 17:05:30",10.76,10.85,"2024-08-21 18:00:00",10.66,"2024-08-21 17:01:30",9.86,9.89,"2024-08-21 18:00:00",9.83,"2024-08-21 17:00:30",13.96,13.98,"2024-08-21 17:59:30",13.95,"2024-08-21 17:30:00",10.61,10.62,"2024-08-21 17:20:00",10.6,"2024-08-21 17:41:30",16.15,16.15,"2024-08-21 17:01:00",16.14,"2024-08-21 17:42:30",13.76962,0,1.377,153.7,44.26,216,4.5,"2024-08-21 17:15:00",0,"2024-08-21 17:04:00",4.812,84.5,22.85,71,11.1,"2024-08-21 17:43:30",1,"2024-08-21 17:02:00",2.98,0.309
"2024-08-21 19:00:00",1222,45.11,"2024-08-21 18:00:30",13.4,"NAN","2024-08-21 18:44:00","NAN","2024-08-21 18:44:00",972,31.96,32.76,"2024-08-21 18:03:00",31.31,"2024-08-21 19:00:00",38.36,39.95,"2024-08-21 18:47:30",36.58,"2024-08-21 18:07:30",43.1,43.41,"2024-08-21 18:16:00",42.6,"2024-08-21 18:59:30",36.3,36.72,"2024-08-21 18:59:00",35.83,"2024-08-21 18:04:00",33.14,33.46,"2024-08-21 18:56:30",32.86,"2024-08-21 18:00:30",31.52,31.58,"2024-08-21 18:17:00",31.39,"2024-08-21 18:12:30",31.89,31.94,"2024-08-21 18:13:00",31.82,"2024-08-21 18:20:30",31.43,31.53,"2024-08-21 18:03:30",31.32,"2024-08-21 18:32:30",6.189,6.224,"2024-08-21 18:11:00",6.147,"2024-08-21 18:56:00",10.93,11,"2024-08-21 18:57:30",10.85,"2024-08-21 18:01:00",9.91,9.94,"2024-08-21 18:58:00",9.88,"2024-08-21 18:01:00",13.97,13.99,"2024-08-21 18:48:30",13.96,"2024-08-21 18:07:30",10.6,10.62,"2024-08-21 18:51:30",10.6,"2024-08-21 18:04:30",16.14,16.16,"2024-08-21 18:42:30",16.13,"2024-08-21 18:11:00",8.803143,0,1.502,145.2,59.27,121,6.2,"2024-08-21 18:23:00",0,"2024-08-21 18:57:30",5.281,93.5,20.37,109,10.5,"2024-08-21 18:12:30",1.3,"2024-08-21 18:34:00",0.938,0
"2024-08-21 20:00:00",1223,47.61,"2024-08-21 19:01:00",13.16,13.2,"2024-08-21 20:00:00",0.001,"2024-08-21 19:48:30",972,30.49,31.56,"2024-08-21 19:04:30",29.6,"2024-08-21 20:00:00",41.74,44.69,"2024-08-21 19:59:30",39.69,"2024-08-21 19:06:30",41.5,42.6,"2024-08-21 19:04:30",40.07,"2024-08-21 19:59:00",36.94,37.17,"2024-08-21 19:59:30",36.73,"2024-08-21 19:00:30",33.69,33.91,"2024-08-21 19:49:30",33.46,"2024-08-21 19:00:30",31.64,31.78,"2024-08-21 19:41:30",31.52,"2024-08-21 19:00:30",31.88,31.95,"2024-08-21 19:44:30",31.78,"2024-08-21 19:04:30",31.39,31.48,"2024-08-21 19:20:00",31.3,"2024-08-21 19:55:00",6.062,6.149,"2024-08-21 19:01:00",5.97,"2024-08-21 20:00:00",11.03,11.06,"2024-08-21 19:53:30",10.98,"2024-08-21 19:02:30",9.97,10,"2024-08-21 19:59:00",9.94,"2024-08-21 19:04:30",14,14.02,"2024-08-21 19:53:30",13.99,"2024-08-21 19:00:30",10.61,10.62,"2024-08-21 19:44:00",10.6,"2024-08-21 19:01:00",16.14,16.16,"2024-08-21 19:02:00",16.13,"2024-08-21 19:27:00",2.540403,0,1.654,145.4,52.01,118,4.8,"2024-08-21 19:11:00",0,"2024-08-21 19:44:00",5.278,92.6,17.77,111,9.5,"2024-08-21 19:40:00",0.6,"2024-08-21 19:34:00",0.282,0
"2024-08-21 21:00:00",1224,51.83,"2024-08-21 20:00:30",12.82,0.923,"2024-08-21 21:00:00",0,"2024-08-21 20:30:30",973,28.81,29.61,"2024-08-21 20:00:30",28.1,"2024-08-21 20:58:30",47.54,51.74,"2024-08-21 20:55:30",44.36,"2024-08-21 20:02:30",38.69,40.07,"2024-08-21 20:00:30",37.42,"2024-08-21 21:00:00",37.03,37.19,"2024-08-21 20:20:30",36.86,"2024-08-21 20:58:30",34.16,34.32,"2024-08-21 20:59:30",33.88,"2024-08-21 20:02:30",31.84,31.99,"2024-08-21 20:42:30",31.65,"2024-08-21 20:02:30",31.93,32.09,"2024-08-21 20:49:30",31.78,"2024-08-21 20:04:00",31.4,31.53,"2024-08-21 20:25:00",31.3,"2024-08-21 20:12:00",5.877,5.968,"2024-08-21 20:00:30",5.789,"2024-08-21 20:58:30",11.05,11.07,"2024-08-21 20:04:30",11.03,"2024-08-21 20:48:00",10.01,10.03,"2024-08-21 20:55:30",9.99,"2024-08-21 20:06:00",14.03,14.05,"2024-08-21 20:59:30",14.01,"2024-08-21 20:00:30",10.62,10.63,"2024-08-21 20:39:00",10.6,"2024-08-21 20:43:30",16.14,16.15,"2024-08-21 20:13:30",16.13,"2024-08-21 20:53:00",0.2655114,0,1.368,142.7,56.7,173,3.6,"2024-08-21 20:07:30",0,"2024-08-21 20:00:30",4.323,101.8,17.59,102,8.6,"2024-08-21 20:07:30",0.9,"2024-08-21 20:16:00",0.042,0
"2024-08-21 22:00:00",1225,54.84,"2024-08-21 21:00:30",12.77,0.207,"2024-08-21 21:39:30",0,"2024-08-21 21:00:30",973,27.98,28.23,"2024-08-21 21:03:30",27.7,"2024-08-21 21:59:00",47.9,48.79,"2024-08-21 21:00:30",47.55,"2024-08-21 21:29:00",36.39,37.4,"2024-08-21 21:01:00",35.52,"2024-08-21 21:56:30",36.66,36.93,"2024-08-21 21:06:30",36.33,"2024-08-21 21:59:00",34.45,34.54,"2024-08-21 21:58:30",34.29,"2024-08-21 21:03:30",32.02,32.2,"2024-08-21 21:47:00",31.86,"2024-08-21 21:09:00",32.06,32.12,"2024-08-21 21:29:00",31.9,"2024-08-21 21:07:00",31.44,31.51,"2024-08-21 21:26:30",31.33,"2024-08-21 21:15:30",5.709,5.789,"2024-08-21 21:00:30",5.632,"2024-08-21 21:59:30",10.99,11.03,"2024-08-21 21:00:30",10.94,"2024-08-21 22:00:00",10.04,10.06,"2024-08-21 21:57:00",10.03,"2024-08-21 21:02:00",14.06,14.08,"2024-08-21 21:52:00",14.05,"2024-08-21 21:00:30",10.62,10.63,"2024-08-21 21:55:30",10.61,"2024-08-21 21:02:30",16.14,16.15,"2024-08-21 21:04:30",16.12,"2024-08-21 21:15:30",0.0005569198,0,1.071,143,51.2,64,3,"2024-08-21 21:26:30",0,"2024-08-21 21:25:30",3.536,115.4,18.32,110,7,"2024-08-21 21:41:00",1,"2024-08-21 21:56:30",0.005,0
"2024-08-21 23:00:00",1226,54.87,"2024-08-21 23:00:00",12.78,0.225,"2024-08-21 22:00:30",0,"2024-08-21 22:00:30",974,27.32,27.73,"2024-08-21 22:05:30",26.92,"2024-08-21 22:59:30",50.31,53.67,"2024-08-21 23:00:00",48.59,"2024-08-21 22:01:30",34.68,35.46,"2024-08-21 22:00:30",33.91,"2024-08-21 22:59:30",36.03,36.44,"2024-08-21 22:00:30",35.63,"2024-08-21 22:59:30",34.55,34.63,"2024-08-21 22:45:30",34.49,"2024-08-21 22:02:00",32.2,32.39,"2024-08-21 22:57:00",32.06,"2024-08-21 22:06:30",32.09,32.22,"2024-08-21 22:56:00",32.02,"2024-08-21 22:15:00",31.5,31.57,"2024-08-21 22:54:30",31.43,"2024-08-21 22:01:30",5.577,5.635,"2024-08-21 22:01:00",5.526,"2024-08-21 22:57:30",10.91,10.96,"2024-08-21 22:02:30",10.85,"2024-08-21 22:57:00",10.06,10.07,"2024-08-21 22:46:00",10.05,"2024-08-21 22:00:30",14.09,14.1,"2024-08-21 22:23:30",14.07,"2024-08-21 22:01:00",10.64,10.66,"2024-08-21 22:41:30",10.62,"2024-08-21 22:01:30",16.14,16.15,"2024-08-21 22:06:00",16.13,"2024-08-21 22:08:00",0.0003023652,0,0.999,147.2,66.84,141,4.2,"2024-08-21 22:41:30",0,"2024-08-21 22:13:00",3.233,125.7,15.3,116,7.3,"2024-08-21 22:56:30",0.7,"2024-08-21 22:37:30",0.001,0
"2024-08-22 00:00:00",1227,54.42,"2024-08-22 00:00:00",12.76,0.229,"2024-08-21 23:57:30",0,"2024-08-21 23:00:30",975,26.57,26.93,"2024-08-21 23:00:30",26.02,"2024-08-21 23:45:30",56.83,59.21,"2024-08-22 00:00:00",53.67,"2024-08-21 23:01:00",33.38,33.94,"2024-08-21 23:02:00",32.86,"2024-08-22 00:00:00",35.35,35.69,"2024-08-21 23:03:30",35.02,"2024-08-21 23:55:30",34.52,34.61,"2024-08-21 23:07:00",34.47,"2024-08-21 23:20:30",32.3,32.39,"2024-08-21 23:06:30",32.25,"2024-08-21 23:12:30",32.21,32.3,"2024-08-21 23:35:30",32.04,"2024-08-21 23:15:30",31.52,31.57,"2024-08-21 23:15:30",31.48,"2024-08-21 23:03:30",5.482,5.529,"2024-08-21 23:00:30",5.444,"2024-08-21 23:57:30",10.81,10.86,"2024-08-21 23:00:30",10.75,"2024-08-21 23:58:30",10.06,10.07,"2024-08-21 23:01:30",10.05,"2024-08-21 23:53:30",14.12,14.13,"2024-08-21 23:47:30",14.09,"2024-08-21 23:04:00",10.65,10.66,"2024-08-21 23:43:00",10.64,"2024-08-21 23:28:00",16.15,16.15,"2024-08-21 23:31:30",16.13,"2024-08-21 23:03:30",0.0001806077,0,1.407,156.4,60.26,141,5.3,"2024-08-21 23:56:00",0,"2024-08-21 23:03:00",4.402,124.6,15.49,116,9.4,"2024-08-21 23:38:00",0.7,"2024-08-21 23:14:00",0.01,0
"2024-08-22 01:00:00",1228,54.19,"2024-08-22 00:17:30",12.75,0.213,"2024-08-22 00:15:30",0,"2024-08-22 00:00:30",976,25.76,26.34,"2024-08-22 00:00:30",25.16,"2024-08-22 00:58:30",62.5,66.83,"2024-08-22 01:00:00",59.09,"2024-08-22 00:00:30",32.36,32.86,"2024-08-22 00:00:30",31.81,"2024-08-22 00:59:30",34.68,35.07,"2024-08-22 00:00:30",34.38,"2024-08-22 00:57:30",34.41,34.51,"2024-08-22 00:00:30",34.29,"2024-08-22 00:43:30",32.35,32.48,"2024-08-22 00:59:30",32.25,"2024-08-22 00:28:00",32.26,32.33,"2024-08-22 00:55:00",32.19,"2024-08-22 00:01:00",31.52,31.58,"2024-08-22 00:56:00",31.51,"2024-08-22 00:00:30",5.411,5.444,"2024-08-22 00:04:30",5.381,"2024-08-22 00:54:00",10.71,10.76,"2024-08-22 00:03:00",10.65,"2024-08-22 01:00:00",10.04,10.05,"2024-08-22 00:20:30",10.03,"2024-08-22 00:40:30",14.14,14.15,"2024-08-22 00:41:00",14.13,"2024-08-22 00:00:30",10.66,10.68,"2024-08-22 00:43:00",10.65,"2024-08-22 00:00:30",16.16,16.17,"2024-08-22 00:43:30",16.15,"2024-08-22 00:02:30",0.0001046162,0,1.446,145.7,57.55,136,4.5,"2024-08-22 00:52:30",0,"2024-08-22 00:41:00",5.088,123.1,15.91,113,10.2,"2024-08-22 00:02:30",1.6,"2024-08-22 00:54:30",0.007,0
"2024-08-22 02:00:00",1229,54.44,"2024-08-22 01:01:30",12.75,0.241,"2024-08-22 01:00:30",0,"2024-08-22 01:00:30",976,24.61,25.17,"2024-08-22 01:00:30",24.11,"2024-08-22 01:59:00",69.6,72.04,"2024-08-22 01:59:30",66.44,"2024-08-22 01:01:00",31.47,31.85,"2024-08-22 01:04:30",30.99,"2024-08-22 01:58:00",34.05,34.37,"2024-08-22 01:02:30",33.67,"2024-08-22 01:59:30",34.23,34.31,"2024-08-22 01:02:00",34.09,"2024-08-22 01:54:00",32.43,32.54,"2024-08-22 01:41:00",32.29,"2024-08-22 01:03:30",32.33,32.45,"2024-08-22 01:54:00",32.19,"2024-08-22 01:31:00",31.58,31.72,"2024-08-22 01:43:30",31.51,"2024-08-22 01:00:30",5.348,5.383,"2024-08-22 01:01:30",5.313,"2024-08-22 01:59:00",10.61,10.67,"2024-08-22 01:01:30",10.57,"2024-08-22 01:54:30",10.02,10.04,"2024-08-22 01:02:00",10.01,"2024-08-22 01:56:30",14.14,14.16,"2024-08-22 01:23:30",14.13,"2024-08-22 01:24:00",10.67,10.68,"2024-08-22 01:27:30",10.66,"2024-08-22 01:07:30",16.17,16.18,"2024-08-22 01:29:30",16.15,"2024-08-22 01:22:30",0.0001673942,0,1.193,173.2,52.32,203,4.1,"2024-08-22 01:07:00",0,"2024-08-22 01:01:00",3.985,128,15.11,131,7.8,"2024-08-22 01:48:00",1.5,"2024-08-22 01:15:30",-0.004,0
"2024-08-22 03:00:00",1230,54.83,"2024-08-22 02:05:00",12.75,0.275,"2024-08-22 02:01:00",0,"2024-08-22 02:00:30",976,23.65,24.12,"2024-08-22 02:00:30",23.15,"2024-08-22 02:59:00",74.31,77.02,"2024-08-22 03:00:00",71.45,"2024-08-22 02:01:00",30.64,31.11,"2024-08-22 02:02:00",30.21,"2024-08-22 02:58:00",33.46,33.7,"2024-08-22 02:01:00",33.11,"2024-08-22 02:59:30",33.97,34.11,"2024-08-22 02:00:30",33.89,"2024-08-22 02:58:30",32.44,32.54,"2024-08-22 02:37:30",32.33,"2024-08-22 02:53:00",32.44,32.51,"2024-08-22 02:40:00",32.36,"2024-08-22 02:03:00",31.69,31.74,"2024-08-22 02:26:30",31.59,"2024-08-22 02:07:30",5.288,5.318,"2024-08-22 02:01:00",5.258,"2024-08-22 02:59:30",10.52,10.57,"2024-08-22 02:01:00",10.48,"2024-08-22 02:56:00",10,10.01,"2024-08-22 02:01:00",9.98,"2024-08-22 02:56:30",14.14,14.16,"2024-08-22 02:00:30",14.13,"2024-08-22 02:06:30",10.68,10.69,"2024-08-22 02:04:30",10.66,"2024-08-22 02:01:30",16.17,16.19,"2024-08-22 02:54:00",16.15,"2024-08-22 02:20:30",0.0002041428,0,1.199,168,55.96,199,3.4,"2024-08-22 02:11:30",0,"2024-08-22 02:26:00",4.033,129.3,17.08,134,8.1,"2024-08-22 02:15:00",1.1,"2024-08-22 02:29:30",-0.006,0
"2024-08-22 04:00:00",1231,55.09,"2024-08-22 03:01:00",12.7,0.308,"2024-08-22 03:00:30",0,"2024-08-22 03:00:30",975,22.67,23.14,"2024-08-22 03:00:30",22.15,"2024-08-22 03:59:30",79.74,81.9,"2024-08-22 03:59:00",76.34,"2024-08-22 03:01:30",29.88,30.29,"2024-08-22 03:03:30",29.39,"2024-08-22 03:59:00",32.88,33.19,"2024-08-22 03:01:30",32.63,"2024-08-22 03:59:30",33.74,33.91,"2024-08-22 03:01:00",33.54,"2024-08-22 03:57:00",32.37,32.53,"2024-08-22 03:01:00",32.25,"2024-08-22 03:57:30",32.45,32.53,"2024-08-22 03:12:30",32.37,"2024-08-22 03:10:30",31.72,31.78,"2024-08-22 03:42:30",31.67,"2024-08-22 03:46:00",5.235,5.265,"2024-08-22 03:00:30",5.213,"2024-08-22 03:50:00",10.44,10.49,"2024-08-22 03:00:30",10.4,"2024-08-22 03:56:30",9.97,9.99,"2024-08-22 03:07:00",9.96,"2024-08-22 03:46:30",14.14,14.16,"2024-08-22 03:01:30",14.13,"2024-08-22 03:11:30",10.68,10.69,"2024-08-22 03:15:30",10.67,"2024-08-22 03:01:30",16.17,16.18,"2024-08-22 03:05:00",16.16,"2024-08-22 03:01:30",0.0002183456,0,1.257,179.4,33.77,153,3.7,"2024-08-22 03:47:00",0,"2024-08-22 03:25:00",3.243,141.9,17.46,118,6.4,"2024-08-22 03:19:00",0.6,"2024-08-22 04:00:00",-0.009,0
"2024-08-22 05:00:00",1232,55.27,"2024-08-22 04:00:30",12.68,0.339,"2024-08-22 04:04:00",0,"2024-08-22 04:00:30",975,21.79,22.17,"2024-08-22 04:00:30",21.37,"2024-08-22 04:59:00",83.8,85.5,"2024-08-22 04:58:30",81.4,"2024-08-22 04:01:00",29.11,29.45,"2024-08-22 04:01:00",28.75,"2024-08-22 05:00:00",32.32,32.66,"2024-08-22 04:01:30",32.05,"2024-08-22 04:50:30",33.47,33.64,"2024-08-22 04:01:00",33.31,"2024-08-22 04:54:30",32.31,32.41,"2024-08-22 04:51:30",32.25,"2024-08-22 04:04:30",32.46,32.53,"2024-08-22 04:03:00",32.37,"2024-08-22 04:56:30",31.73,31.78,"2024-08-22 04:47:00",31.7,"2024-08-22 04:07:00",5.186,5.213,"2024-08-22 04:01:00",5.161,"2024-08-22 04:57:00",10.36,10.4,"2024-08-22 04:02:30",10.32,"2024-08-22 04:59:00",9.94,9.97,"2024-08-22 04:03:30",9.93,"2024-08-22 04:58:00",14.14,14.15,"2024-08-22 04:09:00",14.12,"2024-08-22 04:59:00",10.69,10.7,"2024-08-22 04:53:30",10.68,"2024-08-22 04:03:30",16.18,16.19,"2024-08-22 04:21:30",16.17,"2024-08-22 04:04:00",0.0001809047,0,1.522,176.1,22.87,179,3.3,"2024-08-22 04:23:00",0,"2024-08-22 04:35:00",2.852,147.3,16.12,163,5.1,"2024-08-22 04:26:00",1.1,"2024-08-22 04:39:30",-0.009,0
"2024-08-22 06:00:00",1233,55.24,"2024-08-22 06:00:00",12.68,0.351,"2024-08-22 05:22:00",0,"2024-08-22 05:15:30",975,21.08,21.38,"2024-08-22 05:15:30",21.04,"2024-08-22 05:39:30",86.9,87.6,"2024-08-22 05:37:00",85.6,"2024-08-22 05:16:30",28.29,28.61,"2024-08-22 05:16:00",28.01,"2024-08-22 05:59:00",31.74,31.98,"2024-08-22 05:17:00",31.54,"2024-08-22 06:00:00",33.18,33.33,"2024-08-22 05:19:00",33.1,"2024-08-22 05:37:00",32.31,32.41,"2024-08-22 05:38:30",32.21,"2024-08-22 05:59:30",32.45,32.51,"2024-08-22 05:21:00",32.39,"2024-08-22 05:44:00",31.73,31.76,"2024-08-22 05:25:30",31.72,"2024-08-22 05:15:30",5.135,5.151,"2024-08-22 05:19:00",5.119,"2024-08-22 05:54:30",10.27,10.3,"2024-08-22 05:15:30",10.24,"2024-08-22 05:57:00",9.91,9.92,"2024-08-22 05:15:30",9.9,"2024-08-22 05:59:00",14.11,14.12,"2024-08-22 05:16:30",14.1,"2024-08-22 05:55:00",10.69,10.7,"2024-08-22 05:18:30",10.68,"2024-08-22 05:17:30",16.19,16.2,"2024-08-22 05:49:30",16.19,"2024-08-22 05:15:30",0.0001268336,0,"NAN",0,0,203,"NAN","2024-08-22 05:15:30","NAN","2024-08-22 05:15:30","NAN",0,0,105,"NAN","2024-08-22 05:15:30","NAN","2024-08-22 05:15:30","NAN",0.002
"2024-08-22 07:00:00",1234,54.86,"2024-08-22 07:00:00",12.67,0.347,"2024-08-22 07:00:00",0,"2024-08-22 06:00:30",975,20.84,21.05,"2024-08-22 06:00:30",20.71,"2024-08-22 06:48:30",88.4,89.6,"2024-08-22 06:51:00",86.7,"2024-08-22 06:01:00",27.77,28.04,"2024-08-22 06:00:30",27.48,"2024-08-22 06:58:30",31.28,31.57,"2024-08-22 06:02:00",31.03,"2024-08-22 06:52:30",32.95,33.11,"2024-08-22 06:00:30",32.74,"2024-08-22 06:59:00",32.23,32.37,"2024-08-22 06:07:00",32.06,"2024-08-22 06:58:30",32.47,32.53,"2024-08-22 06:07:30",32.39,"2024-08-22 06:15:30",31.73,31.78,"2024-08-22 06:20:00",31.72,"2024-08-22 06:00:30",5.103,5.124,"2024-08-22 06:00:30",5.083,"2024-08-22 06:57:00",10.21,10.25,"2024-08-22 06:00:30",10.17,"2024-08-22 06:59:30",9.88,9.9,"2024-08-22 06:01:00",9.87,"2024-08-22 06:48:30",14.1,14.12,"2024-08-22 06:03:00",14.09,"2024-08-22 06:30:00",10.68,10.7,"2024-08-22 06:54:30",10.68,"2024-08-22 06:41:30",16.19,16.2,"2024-08-22 06:58:30",16.19,"2024-08-22 06:05:00",7.744449e-05,0,1.005,167,24.43,133,2.7,"2024-08-22 06:05:00",0,"2024-08-22 06:24:30",1.858,160,19.52,151,4,"2024-08-22 06:03:30",0.5,"2024-08-22 06:51:00",0.005,0.251
"2024-08-22 08:00:00",1235,53.44,"2024-08-22 07:58:00",12.6,0.278,"2024-08-22 07:55:30",0,"2024-08-22 07:00:30",975,21.05,21.34,"2024-08-22 08:00:00",20.78,"2024-08-22 07:02:00",87.8,89.3,"2024-08-22 07:04:30",86.7,"2024-08-22 07:49:00",27.37,27.56,"2024-08-22 07:05:30",27.35,"2024-08-22 07:08:00",30.82,31.09,"2024-08-22 07:04:30",30.6,"2024-08-22 08:00:00",32.67,32.84,"2024-08-22 07:01:30",32.52,"2024-08-22 07:45:00",32.1,32.19,"2024-08-22 07:01:00",32.05,"2024-08-22 07:00:30",32.44,32.53,"2024-08-22 07:07:30",32.29,"2024-08-22 07:38:30",31.73,31.77,"2024-08-22 07:34:30",31.7,"2024-08-22 07:20:30",5.084,5.095,"2024-08-22 07:02:00",5.078,"2024-08-22 07:52:30",10.14,10.17,"2024-08-22 07:00:30",10.1,"2024-08-22 07:57:00",9.86,9.88,"2024-08-22 07:00:30",9.84,"2024-08-22 07:46:30",14.09,14.11,"2024-08-22 07:07:00",14.07,"2024-08-22 07:52:30",10.68,10.7,"2024-08-22 07:21:00",10.67,"2024-08-22 07:13:00",16.19,16.2,"2024-08-22 07:08:30",16.19,"2024-08-22 07:01:30",1.97792e-05,0,0.75,170.5,28.84,161,1.8,"2024-08-22 07:53:00",0,"2024-08-22 07:05:30",1.479,164.5,23.07,137,2.6,"2024-08-22 07:03:30",0.3,"2024-08-22 07:25:30",0.004,1.087
"2024-08-22 09:00:00",1236,52.89,"2024-08-22 09:00:00",12.59,0.306,"2024-08-22 08:00:30",0,"2024-08-22 08:00:30",975,21.19,21.53,"2024-08-22 08:59:00",20.97,"2024-08-22 08:14:30",88.2,88.8,"2024-08-22 08:20:30",86.8,"2024-08-22 08:01:00",27.25,27.37,"2024-08-22 08:01:30",27.14,"2024-08-22 08:35:30",30.42,30.68,"2024-08-22 08:00:30",30.22,"2024-08-22 09:00:00",32.4,32.53,"2024-08-22 08:10:00",32.29,"2024-08-22 09:00:00",31.99,32.14,"2024-08-22 08:08:00",31.86,"2024-08-22 08:55:00",32.39,32.51,"2024-08-22 08:14:30",32.25,"2024-08-22 08:55:00",31.72,31.75,"2024-08-22 08:14:30",31.7,"2024-08-22 08:04:00",5.077,5.083,"2024-08-22 08:30:00",5.068,"2024-08-22 08:23:00",10.08,10.11,"2024-08-22 08:08:00",10.05,"2024-08-22 08:52:00",9.83,9.84,"2024-08-22 08:00:30",9.81,"2024-08-22 08:55:30",14.07,14.09,"2024-08-22 08:33:30",14.06,"2024-08-22 08:55:00",10.68,10.69,"2024-08-22 08:15:00",10.67,"2024-08-22 08:08:30",16.19,16.2,"2024-08-22 08:26:00",16.19,"2024-08-22 08:52:30",0.03524583,0,0.829,167.6,24.63,178,2.2,"2024-08-22 08:33:30",0,"2024-08-22 08:01:30",1.512,154,19.45,143,3.1,"2024-08-22 08:56:30",0.3,"2024-08-22 08:21:00",0.011,1.942
"2024-08-22 10:00:00",1237,51.13,"2024-08-22 10:00:00",12.61,12.11,"2024-08-22 09:01:00",0,"2024-08-22 09:00:30",976,21.92,22.48,"2024-08-22 10:00:00",21.49,"2024-08-22 09:02:30",86.3,88.1,"2024-08-22 09:05:00",83.5,"2024-08-22 10:00:00",27.23,27.35,"2024-08-22 09:40:00",27.14,"2024-08-22 09:00:30",30.14,30.32,"2024-08-22 09:07:00",30.01,"2024-08-22 09:58:30",32.15,32.32,"2024-08-22 09:00:30",31.94,"2024-08-22 09:58:00",31.9,31.99,"2024-08-22 09:43:30",31.82,"2024-08-22 09:51:30",32.3,32.41,"2024-08-22 09:02:30",32.21,"2024-08-22 09:31:00",31.73,31.76,"2024-08-22 09:51:30",31.7,"2024-08-22 09:20:30",5.082,5.09,"2024-08-22 09:52:00",5.075,"2024-08-22 09:19:30",10.03,10.05,"2024-08-22 09:02:00",10,"2024-08-22 09:58:00",9.8,9.81,"2024-08-22 09:11:00",9.78,"2024-08-22 09:59:00",14.05,14.07,"2024-08-22 09:00:30",14.03,"2024-08-22 10:00:00",10.68,10.69,"2024-08-22 09:06:00",10.66,"2024-08-22 09:02:30",16.19,16.2,"2024-08-22 09:01:00",16.18,"2024-08-22 09:23:30",0.9313647,0,1.134,175.8,23.62,177,2.8,"2024-08-22 09:44:30",0,"2024-08-22 09:07:00",2.167,147.8,19.25,137,4.3,"2024-08-22 10:00:00",0.7,"2024-08-22 09:22:00",0.18,2.668
"2024-08-22 11:00:00",1238,48.25,"2024-08-22 10:56:30",13.16,13.69,"2024-08-22 10:51:30",0.214,"2024-08-22 10:00:30",977,23.26,23.85,"2024-08-22 11:00:00",22.48,"2024-08-22 10:00:30",79.42,82.9,"2024-08-22 10:00:30",76.79,"2024-08-22 10:47:30",27.59,27.98,"2024-08-22 10:58:00",27.35,"2024-08-22 10:00:30",29.9,30.13,"2024-08-22 10:04:30",29.8,"2024-08-22 10:59:30",31.92,32.04,"2024-08-22 10:01:00",31.82,"2024-08-22 10:58:30",31.77,31.93,"2024-08-22 10:04:30",31.65,"2024-08-22 10:22:30",32.26,32.33,"2024-08-22 10:09:30",32.19,"2024-08-22 10:11:00",31.73,31.78,"2024-08-22 10:13:00",31.7,"2024-08-22 10:18:30",5.114,5.142,"2024-08-22 10:57:00",5.09,"2024-08-22 10:00:30",9.99,10.01,"2024-08-22 10:00:30",9.96,"2024-08-22 10:55:30",9.77,9.79,"2024-08-22 10:00:30",9.76,"2024-08-22 10:55:30",14.03,14.05,"2024-08-22 10:03:00",14.01,"2024-08-22 10:57:30",10.67,10.68,"2024-08-22 10:01:00",10.66,"2024-08-22 10:42:30",16.19,16.19,"2024-08-22 10:00:30",16.18,"2024-08-22 10:36:00",3.527023,0,1.168,172.7,45.48,227,3.6,"2024-08-22 10:56:30",0,"2024-08-22 10:10:30",3.633,127.6,16.31,124,6.2,"2024-08-22 10:57:00",0.4,"2024-08-22 10:10:30",0.643,3.197
"2024-08-22 12:00:00",1239,44.21,"2024-08-22 12:00:00",13.54,17.05,"2024-08-22 11:17:30",0.234,"2024-08-22 11:57:00",977,24.81,25.7,"2024-08-22 12:00:00",23.85,"2024-08-22 11:00:30",73.6,76.61,"2024-08-22 11:00:30",70.68,"2024-08-22 11:47:30",28.46,29.03,"2024-08-22 11:54:30",27.98,"2024-08-22 11:00:30",29.8,29.93,"2024-08-22 11:59:30",29.68,"2024-08-22 11:15:00",31.73,31.9,"2024-08-22 11:03:00",31.61,"2024-08-22 11:57:30",31.68,31.78,"2024-08-22 11:00:30",31.56,"2024-08-22 11:48:00",32.25,32.32,"2024-08-22 11:01:00",32.14,"2024-08-22 11:18:30",31.73,31.8,"2024-08-22 11:42:30",31.66,"2024-08-22 11:56:00",5.184,5.241,"2024-08-22 12:00:00",5.142,"2024-08-22 11:00:30",9.98,9.99,"2024-08-22 11:11:00",9.96,"2024-08-22 11:46:00",9.75,9.77,"2024-08-22 11:02:30",9.74,"2024-08-22 11:43:00",14.01,14.03,"2024-08-22 11:00:30",13.99,"2024-08-22 11:44:00",10.65,10.67,"2024-08-22 11:19:00",10.64,"2024-08-22 11:40:30",16.18,16.19,"2024-08-22 11:01:00",16.17,"2024-08-22 11:22:30",5.685072,0,1.383,157.4,57.27,194,3.9,"2024-08-22 11:49:00",0,"2024-08-22 11:14:30",4.125,110.4,23.3,116,7.3,"2024-08-22 11:46:00",0.7,"2024-08-22 11:51:30",1.083,3.474
"2024-08-22 13:00:00",1240,41.94,"2024-08-22 12:14:00",13.21,13.41,"2024-08-22 12:23:30",0.001,"2024-08-22 12:22:30",976,26.24,27.29,"2024-08-22 13:00:00",25.27,"2024-08-22 12:24:30",68.68,72.82,"2024-08-22 12:25:30",63.04,"2024-08-22 13:00:00",29.98,30.86,"2024-08-22 12:59:30",29.08,"2024-08-22 12:01:30",29.94,30.15,"2024-08-22 12:57:00",29.71,"2024-08-22 12:02:30",31.55,31.69,"2024-08-22 12:08:00",31.52,"2024-08-22 12:16:30",31.54,31.6,"2024-08-22 12:06:30",31.46,"2024-08-22 12:21:30",32.13,32.28,"2024-08-22 12:01:00",32.02,"2024-08-22 12:40:30",31.71,31.76,"2024-08-22 12:01:00",31.64,"2024-08-22 12:59:00",5.306,5.376,"2024-08-22 12:58:00",5.236,"2024-08-22 12:03:00",9.98,10,"2024-08-22 13:00:00",9.97,"2024-08-22 12:04:00",9.74,9.75,"2024-08-22 12:04:30",9.73,"2024-08-22 12:46:00",13.99,14.01,"2024-08-22 12:01:00",13.97,"2024-08-22 12:58:00",10.65,10.66,"2024-08-22 12:31:30",10.64,"2024-08-22 12:22:30",16.17,16.19,"2024-08-22 12:01:30",16.16,"2024-08-22 12:42:00",10.49744,0,1.501,156.7,49.29,209,4.5,"2024-08-22 12:54:00",0,"2024-08-22 12:26:30",4.442,108.5,21.36,99,8.2,"2024-08-22 12:03:30",0.4,"2024-08-22 12:45:00",2.065,3.481
"2024-08-22 14:00:00",1241,39.73,"2024-08-22 13:58:30",13.47,18.9,"2024-08-22 13:56:00",0.123,"2024-08-22 13:52:00",976,27.9,29.16,"2024-08-22 13:48:00",26.74,"2024-08-22 13:18:30",59.57,63.92,"2024-08-22 13:09:00",53.95,"2024-08-22 13:56:30",31.85,33.1,"2024-08-22 13:59:30",30.86,"2024-08-22 13:00:30",30.3,30.56,"2024-08-22 13:59:30",30.03,"2024-08-22 13:06:00",31.52,31.56,"2024-08-22 13:11:00",31.49,"2024-08-22 13:15:00",31.51,31.58,"2024-08-22 13:00:30",31.36,"2024-08-22 14:00:00",32.08,32.12,"2024-08-22 13:03:00",31.99,"2024-08-22 13:45:30",31.64,31.72,"2024-08-22 13:10:00",31.51,"2024-08-22 13:52:30",5.46,5.557,"2024-08-22 13:59:00",5.376,"2024-08-22 13:00:30",10.03,10.07,"2024-08-22 14:00:00",9.99,"2024-08-22 13:02:30",9.73,9.73,"2024-08-22 13:00:30",9.72,"2024-08-22 13:49:30",13.97,13.98,"2024-08-22 13:01:00",13.96,"2024-08-22 13:42:30",10.64,10.66,"2024-08-22 13:07:00",10.62,"2024-08-22 13:53:30",16.17,16.19,"2024-08-22 13:38:00",16.16,"2024-08-22 13:03:30",15.33502,0,1.613,148,51.7,113,4.8,"2024-08-22 13:39:30",0,"2024-08-22 13:08:00",5.278,116.9,15.62,108,10.4,"2024-08-22 13:59:30",0,"2024-08-22 13:25:30",3.097,3.228
"2024-08-22 15:00:00",1242,39.85,"2024-08-22 14:00:30",13.43,"NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30",974,29.8,30.51,"2024-08-22 14:50:30",28.49,"2024-08-22 14:01:00",50.45,56.23,"2024-08-22 14:01:30",47.63,"2024-08-22 15:00:00","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30","NAN","NAN","2024-08-22 14:34:30","NAN","2024-08-22 14:34:30",19.20779,0,1.685,147.6,57.93,114,4.5,"2024-08-22 14:33:30",0,"2024-08-22 14:33:00",5.623,107.7,22.56,115,9.7,"2024-08-22 14:36:30",1.4,"2024-08-22 14:14:00",3.984,2.726
"2024-08-22 16:00:00",1243,41.4,"2024-08-22 15:07:00",13.44,"NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00",973,30.95,32.06,"2024-08-22 15:49:00",30.19,"2024-08-22 15:07:00",45.41,47.9,"2024-08-22 15:00:30",42.8,"2024-08-22 15:51:30",37.73,39.2,"2024-08-22 16:00:00",36.36,"2024-08-22 15:00:30",32.03,32.68,"2024-08-22 16:00:00",31.44,"2024-08-22 15:00:30",31.67,31.87,"2024-08-22 15:59:00",31.52,"2024-08-22 15:02:00",31.35,31.39,"2024-08-22 15:15:00",31.27,"2024-08-22 15:03:00",31.94,32.09,"2024-08-22 15:18:00",31.84,"2024-08-22 15:26:30",31.52,31.59,"2024-08-22 15:42:30",31.51,"2024-08-22 15:01:00",5.888,5.978,"2024-08-22 15:59:00",5.792,"2024-08-22 15:01:30",10.25,10.34,"2024-08-22 15:58:30",10.17,"2024-08-22 15:00:30",9.74,9.76,"2024-08-22 15:52:30",9.73,"2024-08-22 15:16:30",13.94,13.96,"2024-08-22 15:03:00",13.94,"2024-08-22 15:44:30",10.62,10.63,"2024-08-22 15:03:00",10.61,"2024-08-22 15:19:00",16.16,16.17,"2024-08-22 15:03:00",16.15,"2024-08-22 15:23:30",19.30407,0,2.031,145.2,50.17,125,6.1,"2024-08-22 15:23:30",0,"2024-08-22 15:30:00",6.201,112.5,18.45,122,10.7,"2024-08-22 15:15:30",2.2,"2024-08-22 15:11:30",4.034,2.012
"2024-08-22 17:00:00",1244,41.83,"2024-08-22 16:00:30",13.44,"NAN","2024-08-22 16:05:00","NAN","2024-08-22 16:05:00",972,31.46,32.09,"2024-08-22 16:45:30",30.58,"2024-08-22 16:08:00",43.72,46.5,"2024-08-22 16:02:00",41.37,"2024-08-22 16:53:00",39.87,40.49,"2024-08-22 16:54:00",39.2,"2024-08-22 16:00:30",33.29,33.88,"2024-08-22 16:55:30",32.66,"2024-08-22 16:01:00",31.97,32.14,"2024-08-22 16:55:00",31.77,"2024-08-22 16:00:30",31.35,31.37,"2024-08-22 16:00:30",31.29,"2024-08-22 16:06:00",31.9,31.94,"2024-08-22 16:08:30",31.82,"2024-08-22 16:45:30",31.52,31.57,"2024-08-22 16:38:00",31.46,"2024-08-22 16:30:30",6.021,6.062,"2024-08-22 16:59:30",5.97,"2024-08-22 16:00:30",10.43,10.52,"2024-08-22 16:59:30",10.34,"2024-08-22 16:00:30",9.77,9.79,"2024-08-22 17:00:00",9.75,"2024-08-22 16:07:30",13.94,13.95,"2024-08-22 16:27:30",13.93,"2024-08-22 16:10:00",10.61,10.62,"2024-08-22 16:01:00",10.6,"2024-08-22 16:34:00",16.15,16.16,"2024-08-22 16:02:30",16.15,"2024-08-22 16:40:30",16.16281,0,2.006,159.3,60.21,175,5.8,"2024-08-22 16:38:30",0,"2024-08-22 16:39:30",6.262,120.6,18.48,113,11.2,"2024-08-22 16:34:30",1.9,"2024-08-22 16:21:30",3.407,1.158
"2024-08-22 18:00:00",1245,44.08,"2024-08-22 17:11:30",13.43,"NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00",971,32.03,32.39,"2024-08-22 17:36:00",31.78,"2024-08-22 17:55:00",42.45,43.94,"2024-08-22 17:58:00",40.68,"2024-08-22 17:04:30",41.06,41.34,"2024-08-22 17:58:30",40.52,"2024-08-22 17:00:30",34.48,35.02,"2024-08-22 17:59:00",33.88,"2024-08-22 17:00:30",32.38,32.67,"2024-08-22 17:59:30",32.12,"2024-08-22 17:00:30",31.36,31.42,"2024-08-22 17:53:00",31.3,"2024-08-22 17:49:30",31.89,31.91,"2024-08-22 17:00:30",31.83,"2024-08-22 17:11:00",31.51,31.61,"2024-08-22 17:36:30",31.4,"2024-08-22 17:58:00",6.082,6.098,"2024-08-22 17:57:30",6.057,"2024-08-22 17:02:00",10.6,10.68,"2024-08-22 17:57:30",10.52,"2024-08-22 17:02:00",9.81,9.84,"2024-08-22 17:56:00",9.79,"2024-08-22 17:04:30",13.94,13.96,"2024-08-22 17:49:30",13.94,"2024-08-22 17:00:30",10.6,10.61,"2024-08-22 17:00:30",10.6,"2024-08-22 17:52:30",16.14,16.15,"2024-08-22 17:00:30",16.13,"2024-08-22 17:09:00",13.60191,0,1.981,153.2,49.23,75,5.2,"2024-08-22 17:40:00",0,"2024-08-22 17:11:30",6.161,108.6,17.82,106,11.1,"2024-08-22 17:10:00",0.7,"2024-08-22 17:16:30",2.895,0.304
"2024-08-22 19:00:00",1246,44.88,"2024-08-22 18:01:00",13.43,"NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00",971,31.78,32.12,"2024-08-22 18:05:30",31.56,"2024-08-22 18:47:00",42.76,43.92,"2024-08-22 18:14:00",41.51,"2024-08-22 18:45:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00","NAN","NAN","2024-08-22 18:14:00","NAN","2024-08-22 18:14:00",8.63115,0,1.872,145,52.5,128,5.9,"2024-08-22 18:35:00",0,"2024-08-22 18:07:00",5.683,109.9,21.67,119,10.3,"2024-08-22 18:37:00",1.7,"2024-08-22 18:03:00",0.891,0
"2024-08-22 20:00:00",1247,46.88,"2024-08-22 19:01:00",13.22,13.25,"2024-08-22 19:59:00",0.001,"2024-08-22 19:52:00",971,31,31.65,"2024-08-22 19:11:00",30.26,"2024-08-22 19:59:00",44.25,45.87,"2024-08-22 19:53:00",42.54,"2024-08-22 19:26:00",40.03,40.91,"2024-08-22 19:00:30",38.81,"2024-08-22 20:00:00",36.05,36.27,"2024-08-22 19:52:30",35.8,"2024-08-22 19:02:30",33.34,33.53,"2024-08-22 19:56:30",33.11,"2024-08-22 19:00:30",31.56,31.71,"2024-08-22 19:54:00",31.48,"2024-08-22 19:39:30",31.9,31.92,"2024-08-22 19:50:30",31.84,"2024-08-22 19:46:30",31.41,31.52,"2024-08-22 19:06:00",31.3,"2024-08-22 19:17:30",5.975,6.046,"2024-08-22 19:00:30",5.898,"2024-08-22 20:00:00",10.83,10.86,"2024-08-22 19:59:00",10.79,"2024-08-22 19:00:30",9.9,9.93,"2024-08-22 19:58:00",9.88,"2024-08-22 19:00:30",13.98,13.99,"2024-08-22 19:43:30",13.96,"2024-08-22 19:00:30",10.6,10.61,"2024-08-22 19:32:30",10.6,"2024-08-22 19:03:00",16.14,16.15,"2024-08-22 19:04:00",16.13,"2024-08-22 19:16:00",2.893525,0,1.682,145.3,49.06,290,4.4,"2024-08-22 19:04:30",0,"2024-08-22 19:13:00",5.648,107.2,15.45,104,8.6,"2024-08-22 19:32:00",2.4,"2024-08-22 19:33:00",0.319,0
"2024-08-22 21:00:00",1248,50.27,"2024-08-22 20:00:30",12.79,0.956,"2024-08-22 21:00:00",0,"2024-08-22 20:31:00",972,29.54,30.2,"2024-08-22 20:00:30",28.88,"2024-08-22 20:57:30",47.14,48.72,"2024-08-22 20:57:00",45.28,"2024-08-22 20:06:30",37.68,38.83,"2024-08-22 20:01:30",36.53,"2024-08-22 20:59:30",36.17,36.31,"2024-08-22 20:16:30",36.01,"2024-08-22 20:52:30",33.74,33.91,"2024-08-22 20:41:30",33.51,"2024-08-22 20:00:30",31.73,31.84,"2024-08-22 20:51:30",31.6,"2024-08-22 20:03:30",31.9,31.97,"2024-08-22 20:56:00",31.84,"2024-08-22 20:02:00",31.41,31.55,"2024-08-22 20:31:00",31.3,"2024-08-22 20:39:00",5.819,5.898,"2024-08-22 20:00:30",5.737,"2024-08-22 21:00:00",10.85,10.87,"2024-08-22 20:13:00",10.84,"2024-08-22 20:01:30",9.94,9.96,"2024-08-22 20:46:30",9.93,"2024-08-22 20:00:30",14,14.02,"2024-08-22 20:59:00",13.98,"2024-08-22 20:08:00",10.61,10.62,"2024-08-22 20:42:30",10.6,"2024-08-22 20:01:00",16.14,16.15,"2024-08-22 20:40:30",16.12,"2024-08-22 20:58:00",0.2707633,0,1.185,140.2,56,13,3.4,"2024-08-22 20:01:00",0,"2024-08-22 20:00:30",4.23,117.5,17.38,119,8.7,"2024-08-22 20:02:30",1.1,"2024-08-22 20:31:00",0.039,0
"2024-08-22 22:00:00",1249,53.26,"2024-08-22 21:00:30",12.79,0.226,"2024-08-22 21:36:00",0,"2024-08-22 21:00:30",972,28.63,28.95,"2024-08-22 21:09:30",28.17,"2024-08-22 22:00:00",48.29,50.09,"2024-08-22 21:59:30",47.61,"2024-08-22 21:14:00",35.69,36.59,"2024-08-22 21:02:30",34.81,"2024-08-22 22:00:00",35.87,36.09,"2024-08-22 21:00:30",35.59,"2024-08-22 21:57:30",34.01,34.14,"2024-08-22 21:53:00",33.88,"2024-08-22 21:05:30",31.92,31.99,"2024-08-22 21:12:30",31.75,"2024-08-22 21:06:00",31.98,32.12,"2024-08-22 21:52:30",31.82,"2024-08-22 21:10:30",31.43,31.57,"2024-08-22 21:47:30",31.3,"2024-08-22 21:23:30",5.668,5.744,"2024-08-22 21:00:30",5.601,"2024-08-22 21:58:30",10.81,10.85,"2024-08-22 21:00:30",10.77,"2024-08-22 21:59:30",9.97,9.98,"2024-08-22 21:59:00",9.96,"2024-08-22 21:00:30",14.02,14.05,"2024-08-22 21:53:00",14.01,"2024-08-22 21:16:30",10.62,10.63,"2024-08-22 21:43:30",10.6,"2024-08-22 21:27:00",16.14,16.15,"2024-08-22 21:39:30",16.12,"2024-08-22 21:28:00",0.0004394318,0,1.342,167.4,55.23,210,4.2,"2024-08-22 21:52:00",0,"2024-08-22 21:08:30",4.575,127.7,14.75,131,8.9,"2024-08-22 21:35:30",1.6,"2024-08-22 21:09:30",0.015,0
"2024-08-22 23:00:00",1250,53.68,"2024-08-22 22:01:30",12.8,0.211,"2024-08-22 22:34:00",0,"2024-08-22 22:00:30",973,27.59,28.17,"2024-08-22 22:01:30",26.99,"2024-08-22 23:00:00",52.95,55.94,"2024-08-22 22:58:30",50.16,"2024-08-22 22:00:30",34.15,34.86,"2024-08-22 22:01:30",33.49,"2024-08-22 22:56:00",35.34,35.7,"2024-08-22 22:02:30",35.02,"2024-08-22 22:54:00",34.11,34.16,"2024-08-22 22:25:30",34.07,"2024-08-22 22:06:00",32.04,32.2,"2024-08-22 22:45:30",31.86,"2024-08-22 22:06:30",32.08,32.12,"2024-08-22 22:12:00",31.97,"2024-08-22 22:01:00",31.48,31.55,"2024-08-22 22:15:00",31.38,"2024-08-22 22:02:00",5.55,5.606,"2024-08-22 22:00:30",5.503,"2024-08-22 22:58:00",10.74,10.78,"2024-08-22 22:00:30",10.69,"2024-08-22 23:00:00",9.99,9.99,"2024-08-22 22:31:30",9.98,"2024-08-22 22:01:00",14.05,14.07,"2024-08-22 22:55:30",14.04,"2024-08-22 22:01:00",10.62,10.64,"2024-08-22 23:00:00",10.61,"2024-08-22 22:03:00",16.14,16.15,"2024-08-22 22:20:00",16.12,"2024-08-22 22:04:30",0.0001904497,0,1.254,171.8,57.44,184,3.1,"2024-08-22 22:39:00",0,"2024-08-22 22:07:00",4.627,126.3,15.84,130,9.4,"2024-08-22 22:43:00",1,"2024-08-22 22:42:30",0.008,0
"2024-08-23 00:00:00",1251,54.04,"2024-08-22 23:00:30",12.79,0.221,"2024-08-22 23:38:30",0,"2024-08-22 23:00:30",975,26.54,27,"2024-08-22 23:00:30",26.01,"2024-08-22 23:59:00",57.11,59.8,"2024-08-23 00:00:00",55.69,"2024-08-22 23:01:00",32.9,33.49,"2024-08-22 23:00:30",32.35,"2024-08-23 00:00:00",34.73,35.08,"2024-08-22 23:00:30",34.41,"2024-08-22 23:48:30",34.11,34.19,"2024-08-22 23:02:30",34.04,"2024-08-22 23:49:00",32.13,32.22,"2024-08-22 23:56:00",32.05,"2024-08-22 23:46:00",32.09,32.17,"2024-08-22 23:57:00",32,"2024-08-22 23:31:00",31.51,31.57,"2024-08-22 23:22:30",31.45,"2024-08-22 23:04:30",5.462,5.501,"2024-08-22 23:00:30",5.421,"2024-08-22 23:58:00",10.66,10.7,"2024-08-22 23:00:30",10.61,"2024-08-22 23:59:00",9.98,9.99,"2024-08-22 23:03:30",9.98,"2024-08-22 23:54:00",14.07,14.09,"2024-08-22 23:47:30",14.05,"2024-08-22 23:00:30",10.64,10.66,"2024-08-22 23:45:00",10.62,"2024-08-22 23:02:00",16.14,16.15,"2024-08-22 23:07:00",16.13,"2024-08-22 23:05:00",0.0001730635,0,1.448,161.4,55.63,213,5.8,"2024-08-22 23:48:00",0,"2024-08-22 23:23:30",4.976,121.9,15.48,129,8.7,"2024-08-22 23:04:30",1.2,"2024-08-22 23:41:00",0.011,0
"2024-08-23 01:00:00",1252,54.2,"2024-08-23 00:02:30",12.78,0.205,"2024-08-23 00:11:00",0,"2024-08-23 00:00:30",975,25.29,26.01,"2024-08-23 00:01:00",24.63,"2024-08-23 00:59:30",66.82,71.98,"2024-08-23 01:00:00",59.54,"2024-08-23 00:00:30",31.85,32.31,"2024-08-23 00:04:30",31.41,"2024-08-23 00:54:30",34.13,34.49,"2024-08-23 00:00:30",33.83,"2024-08-23 00:52:30",33.97,34.11,"2024-08-23 00:01:00",33.88,"2024-08-23 00:45:00",32.21,32.39,"2024-08-23 00:46:00",32.08,"2024-08-23 00:09:30",32.19,32.32,"2024-08-23 00:47:00",32.06,"2024-08-23 00:01:30",31.52,31.59,"2024-08-23 00:33:30",31.48,"2024-08-23 00:03:30",5.389,5.429,"2024-08-23 00:00:30",5.353,"2024-08-23 00:59:30",10.57,10.61,"2024-08-23 00:01:00",10.52,"2024-08-23 00:59:00",9.98,9.99,"2024-08-23 00:05:30",9.97,"2024-08-23 00:50:00",14.09,14.1,"2024-08-23 00:54:00",14.07,"2024-08-23 00:19:30",10.65,10.66,"2024-08-23 00:16:00",10.64,"2024-08-23 00:07:00",16.15,16.16,"2024-08-23 00:48:00",16.14,"2024-08-23 00:01:00",0.0001571161,0,1.586,159.2,53.9,123,5.2,"2024-08-23 00:08:30",0,"2024-08-23 00:02:00",5.276,127.2,17.38,81,10.5,"2024-08-23 00:21:00",0.6,"2024-08-23 00:22:00",0.006,0
"2024-08-23 02:00:00",1253,54.68,"2024-08-23 01:15:30",12.74,0.236,"2024-08-23 01:15:30",0,"2024-08-23 01:15:30",976,24.09,24.58,"2024-08-23 01:15:30",23.76,"2024-08-23 01:59:30",73.62,75.28,"2024-08-23 02:00:00",72.43,"2024-08-23 01:18:00",30.88,31.22,"2024-08-23 01:17:00",30.59,"2024-08-23 01:57:00",33.45,33.67,"2024-08-23 01:15:30",33.24,"2024-08-23 01:57:30",33.79,33.91,"2024-08-23 01:16:00",33.68,"2024-08-23 01:56:00",32.29,32.37,"2024-08-23 01:24:30",32.2,"2024-08-23 01:23:30",32.27,32.32,"2024-08-23 01:22:00",32.18,"2024-08-23 01:20:30",31.53,31.6,"2024-08-23 01:31:30",31.51,"2024-08-23 01:16:30",5.319,5.346,"2024-08-23 01:20:00",5.295,"2024-08-23 01:55:00",10.47,10.5,"2024-08-23 01:15:30",10.44,"2024-08-23 01:59:00",9.95,9.96,"2024-08-23 01:34:00",9.95,"2024-08-23 01:55:00",14.09,14.1,"2024-08-23 01:36:00",14.08,"2024-08-23 01:35:00",10.65,10.66,"2024-08-23 01:35:00",10.64,"2024-08-23 01:16:00",16.16,16.17,"2024-08-23 01:52:30",16.15,"2024-08-23 01:37:00",0.0002325563,0,"NAN",0,0,180,"NAN","2024-08-23 01:15:30","NAN","2024-08-23 01:15:30","NAN",0,0,134,"NAN","2024-08-23 01:15:30","NAN","2024-08-23 01:15:30","NAN",0
"2024-08-23 03:00:00",1254,54.89,"2024-08-23 02:49:00",12.75,0.254,"2024-08-23 02:24:30",0,"2024-08-23 02:00:30",975,23.42,23.74,"2024-08-23 02:00:30",23.11,"2024-08-23 02:59:00",75.98,78.29,"2024-08-23 02:59:30",73.53,"2024-08-23 02:17:30",30.17,30.61,"2024-08-23 02:01:30",29.81,"2024-08-23 02:55:30",32.96,33.3,"2024-08-23 02:04:00",32.66,"2024-08-23 02:56:30",33.6,33.71,"2024-08-23 02:00:30",33.49,"2024-08-23 02:38:00",32.28,32.37,"2024-08-23 02:18:30",32.16,"2024-08-23 02:15:30",32.27,32.32,"2024-08-23 02:04:30",32.19,"2024-08-23 02:12:00",31.55,31.64,"2024-08-23 02:34:30",31.51,"2024-08-23 02:00:30",5.268,5.295,"2024-08-23 02:03:30",5.238,"2024-08-23 02:58:30",10.4,10.44,"2024-08-23 02:03:30",10.36,"2024-08-23 02:53:30",9.94,9.95,"2024-08-23 02:02:00",9.92,"2024-08-23 02:56:30",14.09,14.1,"2024-08-23 02:18:00",14.08,"2024-08-23 02:32:30",10.66,10.67,"2024-08-23 02:41:30",10.65,"2024-08-23 02:00:30",16.17,16.18,"2024-08-23 02:45:00",16.15,"2024-08-23 02:10:30",0.0001991627,0,1.499,156.5,59.7,106,5.2,"2024-08-23 02:26:30",0,"2024-08-23 02:29:30",5.086,118.5,15.16,127,10,"2024-08-23 02:15:00",0.5,"2024-08-23 02:02:30",0.02,0
"2024-08-23 04:00:00",1255,54.87,"2024-08-23 03:28:00",12.74,0.27,"2024-08-23 03:03:30",0,"2024-08-23 03:00:30",975,22.8,23.08,"2024-08-23 03:13:30",22.54,"2024-08-23 03:55:00",79.66,81.2,"2024-08-23 03:55:00",77.51,"2024-08-23 03:02:30",29.42,29.87,"2024-08-23 03:01:00",29.03,"2024-08-23 03:57:30",32.42,32.66,"2024-08-23 03:00:30",32.12,"2024-08-23 04:00:00",33.4,33.51,"2024-08-23 03:00:30",33.26,"2024-08-23 03:58:30",32.21,32.38,"2024-08-23 03:02:30",32.05,"2024-08-23 04:00:00",32.28,32.36,"2024-08-23 03:14:00",32.19,"2024-08-23 03:02:00",31.62,31.72,"2024-08-23 03:52:30",31.51,"2024-08-23 03:02:30",5.218,5.246,"2024-08-23 03:03:00",5.196,"2024-08-23 03:52:00",10.32,10.36,"2024-08-23 03:00:30",10.28,"2024-08-23 03:57:00",9.91,9.92,"2024-08-23 03:01:00",9.89,"2024-08-23 03:57:00",14.09,14.1,"2024-08-23 03:03:30",14.08,"2024-08-23 03:10:00",10.67,10.68,"2024-08-23 03:02:30",10.66,"2024-08-23 03:08:30",16.17,16.18,"2024-08-23 03:22:00",16.15,"2024-08-23 03:22:30",0.0001869368,0,1.123,149.6,53.27,184,4.2,"2024-08-23 03:07:30",0,"2024-08-23 03:24:00",4.003,118.7,14.47,84,8.2,"2024-08-23 03:01:30",1.4,"2024-08-23 03:31:30",0.012,0
"2024-08-23 05:00:00",1256,53.98,"2024-08-23 05:00:00",12.72,0.302,"2024-08-23 04:04:00",0,"2024-08-23 04:00:30",975,22.54,22.68,"2024-08-23 04:59:30",22.48,"2024-08-23 04:31:00",81.3,81.9,"2024-08-23 04:50:00",80.4,"2024-08-23 04:04:00",28.78,29.03,"2024-08-23 04:00:30",28.59,"2024-08-23 04:58:30",31.89,32.12,"2024-08-23 04:00:30",31.64,"2024-08-23 04:54:00",33.15,33.31,"2024-08-23 04:00:30",32.96,"2024-08-23 04:58:30",32.14,32.24,"2024-08-23 04:01:00",32.05,"2024-08-23 04:46:30",32.29,32.37,"2024-08-23 04:05:30",32.17,"2024-08-23 04:54:30",31.68,31.78,"2024-08-23 04:42:30",31.56,"2024-08-23 04:00:30",5.176,5.196,"2024-08-23 04:00:30",5.154,"2024-08-23 05:00:00",10.25,10.29,"2024-08-23 04:00:30",10.21,"2024-08-23 04:59:00",9.88,9.9,"2024-08-23 04:11:30",9.87,"2024-08-23 04:53:00",14.08,14.1,"2024-08-23 04:00:30",14.07,"2024-08-23 04:47:30",10.67,10.68,"2024-08-23 04:26:30",10.66,"2024-08-23 04:01:00",16.17,16.18,"2024-08-23 04:13:00",16.15,"2024-08-23 04:48:00",0.0001150074,0,1.094,169.5,49.13,217,2.7,"2024-08-23 04:23:00",0,"2024-08-23 04:36:30",3.457,121.1,15.85,129,6,"2024-08-23 04:15:30",1.2,"2024-08-23 04:48:30",0.011,0
"2024-08-23 06:00:00",1257,52.7,"2024-08-23 06:00:00",12.68,0.292,"2024-08-23 05:52:30",0,"2024-08-23 05:00:30",975,22.77,22.91,"2024-08-23 05:37:30",22.67,"2024-08-23 05:02:00",81.7,82.8,"2024-08-23 05:58:30",80.4,"2024-08-23 05:02:00",28.43,28.61,"2024-08-23 05:00:30",28.34,"2024-08-23 05:38:30",31.41,31.7,"2024-08-23 05:05:00",31.24,"2024-08-23 05:38:00",32.87,33.01,"2024-08-23 05:04:30",32.71,"2024-08-23 05:49:30",32.12,32.18,"2024-08-23 05:05:00",31.92,"2024-08-23 05:57:00",32.28,32.36,"2024-08-23 05:14:00",32.21,"2024-08-23 05:59:30",31.7,31.76,"2024-08-23 05:32:00",31.61,"2024-08-23 05:05:00",5.159,5.166,"2024-08-23 05:03:00",5.154,"2024-08-23 05:01:30",10.18,10.21,"2024-08-23 05:02:30",10.14,"2024-08-23 05:55:30",9.86,9.88,"2024-08-23 05:02:00",9.84,"2024-08-23 05:55:30",14.07,14.08,"2024-08-23 05:10:30",14.06,"2024-08-23 05:42:30",10.67,10.68,"2024-08-23 05:44:30",10.66,"2024-08-23 05:09:00",16.17,16.18,"2024-08-23 05:02:00",16.16,"2024-08-23 05:10:00",1.60497e-05,0,1,160.9,52.79,80,3,"2024-08-23 05:03:00",0,"2024-08-23 05:11:30",2.958,129.1,16.79,141,5.7,"2024-08-23 05:10:00",0.9,"2024-08-23 05:35:30",0.01,0
"2024-08-23 07:00:00",1258,52.43,"2024-08-23 06:23:30",12.66,0.291,"2024-08-23 06:03:30",0,"2024-08-23 06:00:30",974,22.29,22.68,"2024-08-23 06:15:30",21.82,"2024-08-23 06:43:30",86.1,89.6,"2024-08-23 06:40:00",82.1,"2024-08-23 06:01:00",28.34,28.4,"2024-08-23 06:00:30",28.17,"2024-08-23 06:59:30",31.03,31.26,"2024-08-23 06:00:30",30.83,"2024-08-23 06:50:30",32.64,32.74,"2024-08-23 06:01:00",32.52,"2024-08-23 06:41:00",32,32.15,"2024-08-23 06:03:00",31.88,"2024-08-23 06:44:00",32.27,32.37,"2024-08-23 06:00:30",32.21,"2024-08-23 06:26:00",31.71,31.76,"2024-08-23 06:51:00",31.64,"2024-08-23 06:53:00",5.159,5.166,"2024-08-23 06:44:30",5.151,"2024-08-23 06:13:00",10.12,10.15,"2024-08-23 06:01:30",10.09,"2024-08-23 06:59:00",9.83,9.85,"2024-08-23 06:01:00",9.82,"2024-08-23 07:00:00",14.06,14.07,"2024-08-23 06:01:00",14.05,"2024-08-23 07:00:00",10.67,10.68,"2024-08-23 06:05:30",10.66,"2024-08-23 06:29:00",16.17,16.18,"2024-08-23 06:23:00",16.16,"2024-08-23 06:02:00",3.629282e-05,0,0.948,150.7,52.96,120,3.8,"2024-08-23 06:02:00",0,"2024-08-23 06:03:30",3.418,122.7,15.55,136,5.7,"2024-08-23 06:29:30",0.8,"2024-08-23 06:03:00",0.007,0.254
"2024-08-23 08:00:00",1259,52.87,"2024-08-23 08:00:00",12.67,0.269,"2024-08-23 07:38:30",0,"2024-08-23 07:00:30",975,22.19,22.32,"2024-08-23 07:30:00",22.09,"2024-08-23 07:01:30",86,87.2,"2024-08-23 07:05:30",85,"2024-08-23 07:32:30",27.86,28.19,"2024-08-23 07:00:30",27.56,"2024-08-23 07:52:00",30.72,30.94,"2024-08-23 07:11:30",30.47,"2024-08-23 07:59:00",32.41,32.53,"2024-08-23 07:18:30",32.3,"2024-08-23 07:42:00",31.94,31.99,"2024-08-23 07:11:30",31.88,"2024-08-23 07:07:00",32.28,32.35,"2024-08-23 07:00:30",32.21,"2024-08-23 07:02:00",31.72,31.76,"2024-08-23 07:01:00",31.67,"2024-08-23 07:20:30",5.14,5.156,"2024-08-23 07:03:30",5.124,"2024-08-23 07:59:00",10.07,10.1,"2024-08-23 07:00:30",10.04,"2024-08-23 07:54:00",9.81,9.82,"2024-08-23 07:01:00",9.79,"2024-08-23 07:56:00",14.04,14.06,"2024-08-23 07:03:00",14.02,"2024-08-23 08:00:00",10.66,10.67,"2024-08-23 07:01:30",10.65,"2024-08-23 07:50:00",16.17,16.19,"2024-08-23 07:43:30",16.16,"2024-08-23 07:00:30",1.75177e-05,0,0.922,175.2,53.55,190,3.1,"2024-08-23 07:35:30",0,"2024-08-23 07:03:00",3.302,127.8,13.11,120,5.7,"2024-08-23 07:06:00",1.2,"2024-08-23 07:56:00",0.006,1.09
"2024-08-23 09:00:00",1260,52.28,"2024-08-23 08:58:30",12.65,0.296,"2024-08-23 08:00:30",0,"2024-08-23 08:00:30",975,22.28,22.37,"2024-08-23 08:44:30",22.21,"2024-08-23 08:02:30",85.6,86.8,"2024-08-23 08:05:00",84.2,"2024-08-23 08:31:00",27.34,27.56,"2024-08-23 08:00:30",27.14,"2024-08-23 08:51:30",30.38,30.6,"2024-08-23 08:01:30",30.2,"2024-08-23 08:57:30",32.2,32.32,"2024-08-23 08:00:30",32.09,"2024-08-23 08:53:00",31.86,31.99,"2024-08-23 08:02:00",31.73,"2024-08-23 08:49:30",32.28,32.32,"2024-08-23 08:00:30",32.2,"2024-08-23 09:00:00",31.72,31.78,"2024-08-23 08:38:30",31.62,"2024-08-23 08:41:00",5.116,5.129,"2024-08-23 08:09:30",5.105,"2024-08-23 08:45:30",10.02,10.05,"2024-08-23 08:01:00",9.98,"2024-08-23 08:57:30",9.78,9.79,"2024-08-23 08:00:30",9.77,"2024-08-23 08:54:30",14.02,14.03,"2024-08-23 08:01:00",14.01,"2024-08-23 08:53:00",10.65,10.66,"2024-08-23 08:08:00",10.64,"2024-08-23 08:50:30",16.17,16.18,"2024-08-23 08:47:00",16.16,"2024-08-23 08:00:30",0.02990215,0,0.977,182.5,38.41,137,3.6,"2024-08-23 08:44:00",0,"2024-08-23 08:03:00",2.843,132.4,15.03,120,5.5,"2024-08-23 08:38:00",0.8,"2024-08-23 08:02:30",0.013,1.945
"2024-08-23 10:00:00",1261,51.14,"2024-08-23 09:59:30",12.65,12.56,"2024-08-23 09:00:30",0,"2024-08-23 09:00:30",975,22.55,23.08,"2024-08-23 10:00:00",22.28,"2024-08-23 09:04:30",82.8,85.4,"2024-08-23 09:05:00",79.88,"2024-08-23 10:00:00",27.13,27.16,"2024-08-23 09:17:00",27.04,"2024-08-23 09:35:30",30.04,30.29,"2024-08-23 09:03:30",29.82,"2024-08-23 09:58:30",31.96,32.12,"2024-08-23 09:01:00",31.92,"2024-08-23 09:16:00",31.74,31.81,"2024-08-23 09:00:30",31.65,"2024-08-23 09:29:00",32.22,32.32,"2024-08-23 09:31:30",32,"2024-08-23 10:00:00",31.7,31.76,"2024-08-23 09:08:00",31.61,"2024-08-23 09:56:30",5.108,5.115,"2024-08-23 09:39:00",5.102,"2024-08-23 09:40:00",9.97,10,"2024-08-23 09:05:00",9.94,"2024-08-23 09:57:30",9.76,9.77,"2024-08-23 09:11:00",9.74,"2024-08-23 09:57:00",14.01,14.02,"2024-08-23 09:00:30",13.99,"2024-08-23 09:53:30",10.65,10.67,"2024-08-23 09:32:30",10.64,"2024-08-23 09:10:00",16.17,16.18,"2024-08-23 09:47:00",16.16,"2024-08-23 09:20:00",1.076875,0,1.054,166.9,50.08,163,2.9,"2024-08-23 09:42:30",0,"2024-08-23 09:06:30",3.243,133.8,17.19,129,7,"2024-08-23 09:28:00",0.8,"2024-08-23 09:04:30",0.208,2.677
"2024-08-23 11:00:00",1262,43.43,"2024-08-23 10:55:30",13.28,14.18,"2024-08-23 10:01:00",0.253,"2024-08-23 10:00:30",976,24.11,24.89,"2024-08-23 10:59:30",23,"2024-08-23 10:03:30",73.62,79.46,"2024-08-23 10:04:30",70.1,"2024-08-23 10:56:00",27.14,27.22,"2024-08-23 10:57:30",27.06,"2024-08-23 10:02:30",29.77,29.93,"2024-08-23 10:04:00",29.63,"2024-08-23 10:46:30",31.78,31.92,"2024-08-23 10:00:30",31.69,"2024-08-23 10:53:00",31.62,31.78,"2024-08-23 10:02:00",31.5,"2024-08-23 10:46:00",32.13,32.25,"2024-08-23 10:01:30",32.02,"2024-08-23 10:51:00",31.65,31.72,"2024-08-23 10:04:30",31.53,"2024-08-23 10:59:30",5.119,5.134,"2024-08-23 10:59:00",5.107,"2024-08-23 10:00:30",9.93,9.95,"2024-08-23 10:01:00",9.9,"2024-08-23 11:00:00",9.73,9.75,"2024-08-23 10:09:30",9.72,"2024-08-23 10:53:30",13.99,14.01,"2024-08-23 10:05:00",13.98,"2024-08-23 10:17:30",10.65,10.66,"2024-08-23 10:03:30",10.64,"2024-08-23 10:19:00",16.17,16.19,"2024-08-23 10:35:00",16.15,"2024-08-23 10:38:00",6.468248,0,1.248,157.5,53.67,244,3.5,"2024-08-23 10:34:30",0,"2024-08-23 10:15:30",3.827,119.1,19.47,98,6.8,"2024-08-23 10:06:00",1,"2024-08-23 10:40:30",1.225,3.21
"2024-08-23 12:00:00",1263,41.25,"2024-08-23 11:45:30",13.52,18.1,"2024-08-23 11:48:00",0.218,"2024-08-23 11:39:00",976,25.99,26.8,"2024-08-23 11:57:30",24.77,"2024-08-23 11:01:00",63.42,69.77,"2024-08-23 11:02:30",59.54,"2024-08-23 11:50:30",27.61,28.35,"2024-08-23 11:59:30",27.17,"2024-08-23 11:05:30",29.61,29.75,"2024-08-23 11:04:00",29.45,"2024-08-23 11:54:30",31.56,31.72,"2024-08-23 11:00:30",31.49,"2024-08-23 11:54:00",31.54,31.6,"2024-08-23 11:02:30",31.48,"2024-08-23 11:08:00",32.08,32.14,"2024-08-23 11:03:30",31.99,"2024-08-23 11:23:00",31.6,31.71,"2024-08-23 11:34:30",31.51,"2024-08-23 11:36:30",5.163,5.218,"2024-08-23 11:58:00",5.132,"2024-08-23 11:01:00",9.89,9.9,"2024-08-23 11:02:00",9.88,"2024-08-23 11:25:30",9.72,9.73,"2024-08-23 11:04:00",9.7,"2024-08-23 11:58:00",13.97,13.99,"2024-08-23 11:02:00",13.95,"2024-08-23 11:54:30",10.64,10.65,"2024-08-23 11:01:00",10.62,"2024-08-23 11:54:00",16.17,16.18,"2024-08-23 11:00:30",16.15,"2024-08-23 11:14:00",11.83539,0,1.294,145.8,56.18,184,5.6,"2024-08-23 11:56:00",0,"2024-08-23 11:16:30",4.691,99.2,18.92,95,9.9,"2024-08-23 11:29:30",0.7,"2024-08-23 11:26:00",2.338,3.498
"2024-08-23 13:00:00",1264,40.75,"2024-08-23 12:39:30",13.51,19.73,"2024-08-23 12:25:00",0.168,"2024-08-23 12:10:30",976,27.34,28.23,"2024-08-23 12:57:30",26.67,"2024-08-23 12:00:30",57.66,61.04,"2024-08-23 12:12:30",53.22,"2024-08-23 12:55:00",29.66,31.07,"2024-08-23 12:57:30",28.38,"2024-08-23 12:00:30",29.59,29.77,"2024-08-23 12:56:30",29.43,"2024-08-23 12:24:00",31.39,31.54,"2024-08-23 12:04:30",31.32,"2024-08-23 12:25:00",31.44,31.58,"2024-08-23 12:01:00",31.27,"2024-08-23 12:50:00",32.08,32.12,"2024-08-23 12:02:00",31.99,"2024-08-23 13:00:00",31.54,31.64,"2024-08-23 12:01:30",31.51,"2024-08-23 12:00:30",5.323,5.447,"2024-08-23 13:00:00",5.218,"2024-08-23 12:00:30",9.89,9.91,"2024-08-23 12:59:30",9.88,"2024-08-23 12:39:00",9.7,9.71,"2024-08-23 12:00:30",9.69,"2024-08-23 12:58:00",13.95,13.96,"2024-08-23 12:01:30",13.94,"2024-08-23 12:16:30",10.62,10.64,"2024-08-23 12:06:00",10.61,"2024-08-23 12:47:00",16.16,16.17,"2024-08-23 12:02:00",16.15,"2024-08-23 12:48:30",16.84715,0,1.736,150,51.55,90,5.9,"2024-08-23 12:03:30",0,"2024-08-23 12:50:30",5.505,106.9,18.06,128,11.9,"2024-08-23 12:48:00",1.7,"2024-08-23 12:01:30",3.362,3.51
"2024-08-23 14:00:00",1265,40.77,"2024-08-23 13:03:00",13.47,18.99,"2024-08-23 13:31:00",0.131,"2024-08-23 13:00:30",975,28.52,29.92,"2024-08-23 14:00:00",27.84,"2024-08-23 13:19:00",51.09,53.42,"2024-08-23 13:00:30",47.21,"2024-08-23 13:59:30",32.56,33.81,"2024-08-23 14:00:00",31.13,"2024-08-23 13:00:30",30.04,30.5,"2024-08-23 13:59:30",29.65,"2024-08-23 13:05:00",31.31,31.37,"2024-08-23 13:03:00",31.22,"2024-08-23 13:44:30",31.35,31.4,"2024-08-23 13:22:00",31.28,"2024-08-23 13:46:30",31.98,32.12,"2024-08-23 13:05:00",31.86,"2024-08-23 13:50:00",31.52,31.58,"2024-08-23 13:54:30",31.48,"2024-08-23 13:22:00",5.545,5.64,"2024-08-23 13:59:00",5.442,"2024-08-23 13:00:30",9.95,10,"2024-08-23 14:00:00",9.9,"2024-08-23 13:00:30",9.69,9.69,"2024-08-23 13:00:30",9.68,"2024-08-23 13:35:00",13.93,13.94,"2024-08-23 13:00:30",13.92,"2024-08-23 13:55:00",10.62,10.63,"2024-08-23 13:06:30",10.61,"2024-08-23 13:25:30",16.16,16.16,"2024-08-23 13:01:30",16.15,"2024-08-23 13:25:00",16.4221,0,1.896,153.5,51.74,167,6,"2024-08-23 13:17:00",0,"2024-08-23 13:22:30",5.888,112.2,18.74,119,12.1,"2024-08-23 13:08:30",0.8,"2024-08-23 13:15:00",3.325,3.256
"2024-08-23 15:00:00",1266,41.87,"2024-08-23 14:08:00",13.44,18.43,"2024-08-23 14:05:30",0.095,"2024-08-23 14:31:30",974,30.43,31.04,"2024-08-23 14:42:00",29.8,"2024-08-23 14:09:30",44.76,47.56,"2024-08-23 14:04:00",42.02,"2024-08-23 14:42:00",35.38,36.95,"2024-08-23 14:59:00",33.84,"2024-08-23 14:00:30",30.92,31.48,"2024-08-23 14:57:30",30.42,"2024-08-23 14:08:00",31.32,31.42,"2024-08-23 14:53:30",31.24,"2024-08-23 14:06:00",31.28,31.37,"2024-08-23 14:00:30",31.14,"2024-08-23 14:46:00",31.89,31.97,"2024-08-23 14:25:00",31.82,"2024-08-23 14:48:30",31.52,31.57,"2024-08-23 14:58:00",31.48,"2024-08-23 14:59:30",5.754,5.871,"2024-08-23 15:00:00",5.637,"2024-08-23 14:01:00",10.06,10.14,"2024-08-23 14:59:30",9.99,"2024-08-23 14:00:30",9.69,9.7,"2024-08-23 14:55:00",9.68,"2024-08-23 14:04:00",13.92,13.93,"2024-08-23 14:33:00",13.9,"2024-08-23 14:40:30",10.61,10.62,"2024-08-23 14:01:30",10.6,"2024-08-23 14:59:00",16.15,16.16,"2024-08-23 14:27:30",16.14,"2024-08-23 15:00:00",20.45257,0,1.934,158.6,54.2,169,6.5,"2024-08-23 14:55:30",0,"2024-08-23 14:40:30",6.203,111.4,21.93,127,11.6,"2024-08-23 14:57:00",2,"2024-08-23 14:17:30",4.253,2.742
"2024-08-23 16:00:00",1267,42.28,"2024-08-23 15:00:30",13.44,19.27,"2024-08-23 15:54:30",0.103,"2024-08-23 15:45:30",973,31.21,31.76,"2024-08-23 15:41:00",30.72,"2024-08-23 15:24:30",41.52,44.64,"2024-08-23 15:00:30",39.37,"2024-08-23 16:00:00",38.4,39.65,"2024-08-23 15:56:30",36.92,"2024-08-23 15:00:30",32.11,32.81,"2024-08-23 16:00:00",31.44,"2024-08-23 15:00:30",31.53,31.72,"2024-08-23 15:52:00",31.32,"2024-08-23 15:00:30",31.17,31.29,"2024-08-23 15:01:00",31.08,"2024-08-23 15:36:00",31.88,31.91,"2024-08-23 15:00:30",31.78,"2024-08-23 15:37:30",31.5,31.55,"2024-08-23 15:07:00",31.4,"2024-08-23 15:54:30",5.965,6.049,"2024-08-23 15:59:30",5.869,"2024-08-23 15:02:00",10.22,10.31,"2024-08-23 15:58:30",10.13,"2024-08-23 15:00:30",9.71,9.72,"2024-08-23 15:53:30",9.69,"2024-08-23 15:04:00",13.91,13.92,"2024-08-23 15:02:30",13.9,"2024-08-23 15:31:30",10.6,10.61,"2024-08-23 15:01:00",10.59,"2024-08-23 15:38:00",16.14,16.16,"2024-08-23 15:36:00",16.13,"2024-08-23 15:39:00",19.99343,0,1.832,157.7,56.73,126,4.6,"2024-08-23 15:34:00",0,"2024-08-23 15:38:00",5.966,112.8,16.48,134,11.5,"2024-08-23 15:07:00",1.3,"2024-08-23 15:39:00",4.214,2.022
"2024-08-23 17:00:00",1268,43.31,"2024-08-23 16:41:00",13.44,"NAN","2024-08-23 16:57:00","NAN","2024-08-23 16:57:00",972,31.76,32.55,"2024-08-23 16:31:00",31.08,"2024-08-23 17:00:00",38.79,40.47,"2024-08-23 16:03:30",36.86,"2024-08-23 16:37:30",40.62,41.15,"2024-08-23 16:54:30",39.73,"2024-08-23 16:00:30",33.46,34.09,"2024-08-23 16:59:30",32.84,"2024-08-23 16:01:00",31.87,32.12,"2024-08-23 16:59:30",31.69,"2024-08-23 16:03:30",31.16,31.24,"2024-08-23 16:50:00",31.1,"2024-08-23 16:39:30",31.81,31.9,"2024-08-23 16:09:00",31.65,"2024-08-23 16:57:00",31.43,31.53,"2024-08-23 16:08:00",31.3,"2024-08-23 17:00:00",6.097,6.125,"2024-08-23 16:53:00",6.043,"2024-08-23 16:01:30",10.4,10.5,"2024-08-23 16:59:00",10.3,"2024-08-23 16:00:30",9.74,9.76,"2024-08-23 16:53:00",9.72,"2024-08-23 16:00:30",13.91,13.92,"2024-08-23 16:07:00",13.9,"2024-08-23 16:36:00",10.59,10.6,"2024-08-23 16:10:00",10.58,"2024-08-23 16:55:30",16.14,16.15,"2024-08-23 16:02:30",16.13,"2024-08-23 16:22:00",14.3811,0,1.713,145,50.95,175,5.5,"2024-08-23 16:37:30",0,"2024-08-23 16:03:00",5.764,113.2,20.96,109,10.3,"2024-08-23 16:11:30",2.3,"2024-08-23 16:24:30",3.065,1.164
"2024-08-23 18:00:00",1269,44.98,"2024-08-23 17:00:30",13.44,"NAN","2024-08-23 17:56:00","NAN","2024-08-23 17:56:00",972,31.92,32.52,"2024-08-23 17:29:30",30.91,"2024-08-23 17:02:30",38.47,39.89,"2024-08-23 17:57:00",37.21,"2024-08-23 17:34:30",41.22,41.52,"2024-08-23 17:55:30",41.03,"2024-08-23 17:18:00",34.71,35.28,"2024-08-23 17:59:00",34.1,"2024-08-23 17:01:00",32.33,32.64,"2024-08-23 17:59:30",32.09,"2024-08-23 17:04:00",31.26,31.37,"2024-08-23 17:39:00",31.12,"2024-08-23 17:10:00",31.74,31.85,"2024-08-23 17:27:00",31.65,"2024-08-23 17:34:30",31.35,31.45,"2024-08-23 17:01:00",31.3,"2024-08-23 17:06:30",6.114,6.125,"2024-08-23 17:53:00",6.106,"2024-08-23 17:19:00",10.58,10.66,"2024-08-23 18:00:00",10.49,"2024-08-23 17:02:30",9.79,9.81,"2024-08-23 17:58:00",9.76,"2024-08-23 17:00:30",13.91,13.92,"2024-08-23 17:21:00",13.9,"2024-08-23 17:12:30",10.59,10.6,"2024-08-23 17:21:30",10.58,"2024-08-23 17:44:30",16.14,16.15,"2024-08-23 17:02:30",16.12,"2024-08-23 17:20:00",13.2452,0,1.781,144.3,54.79,225,5,"2024-08-23 17:55:00",0,"2024-08-23 17:28:00",5.635,110,16.72,111,10.8,"2024-08-23 17:40:00",1.9,"2024-08-23 17:01:00",2.827,0.303
"2024-08-23 19:00:00",1270,45.31,"2024-08-23 18:14:00",13.43,"NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30",972,31.49,32.16,"2024-08-23 18:09:00",30.84,"2024-08-23 19:00:00",39.55,40.79,"2024-08-23 18:47:30",37.86,"2024-08-23 18:09:00","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30","NAN","NAN","2024-08-23 18:56:30","NAN","2024-08-23 18:56:30",6.533482,0,1.552,158.7,60.92,215,3.9,"2024-08-23 18:25:30",0,"2024-08-23 18:07:00",5.392,118.3,18.82,126,10.1,"2024-08-23 18:05:30",0.8,"2024-08-23 18:25:00",0.695,0
"2024-08-23 20:00:00",1271,48.73,"2024-08-23 19:00:30",13.23,13.31,"2024-08-23 19:58:00",0.001,"2024-08-23 19:55:30",972,30.62,31.17,"2024-08-23 19:22:00",29.99,"2024-08-23 19:59:00",42.21,43.98,"2024-08-23 19:59:00",40.79,"2024-08-23 19:34:30",39.69,40.7,"2024-08-23 19:00:30",38.63,"2024-08-23 20:00:00",36.14,36.29,"2024-08-23 19:48:00",35.85,"2024-08-23 19:00:30",33.35,33.54,"2024-08-23 19:58:30",33.11,"2024-08-23 19:00:30",31.53,31.58,"2024-08-23 19:19:30",31.39,"2024-08-23 19:00:30",31.78,31.89,"2024-08-23 19:15:00",31.7,"2024-08-23 19:08:30",31.31,31.35,"2024-08-23 19:31:30",31.3,"2024-08-23 19:00:30",5.97,6.041,"2024-08-23 19:00:30",5.895,"2024-08-23 19:59:00",10.8,10.83,"2024-08-23 19:53:00",10.76,"2024-08-23 19:03:30",9.88,9.91,"2024-08-23 19:59:30",9.86,"2024-08-23 19:00:30",13.94,13.97,"2024-08-23 19:59:30",13.93,"2024-08-23 19:01:00",10.59,10.6,"2024-08-23 19:59:00",10.58,"2024-08-23 19:44:30",16.13,16.13,"2024-08-23 19:00:30",16.12,"2024-08-23 19:27:00",2.907329,0,1.539,156.1,54.14,241,4,"2024-08-23 19:25:30",0,"2024-08-23 19:02:30",5.127,122.5,18.21,118,9.5,"2024-08-23 19:59:30",2.1,"2024-08-23 19:23:30",0.319,0
"2024-08-23 21:00:00",1272,51.16,"2024-08-23 20:00:30",12.82,0.955,"2024-08-23 21:00:00",0,"2024-08-23 20:27:30",972,29.26,29.94,"2024-08-23 20:00:30",28.75,"2024-08-23 20:54:30",45.76,47.67,"2024-08-23 21:00:00",43.65,"2024-08-23 20:10:30",37.59,38.65,"2024-08-23 20:00:30",36.53,"2024-08-23 21:00:00",36.18,36.31,"2024-08-23 20:03:30",35.99,"2024-08-23 20:58:00",33.75,33.91,"2024-08-23 20:49:00",33.49,"2024-08-23 20:00:30",31.67,31.78,"2024-08-23 20:42:00",31.5,"2024-08-23 20:01:00",31.87,31.91,"2024-08-23 20:17:00",31.76,"2024-08-23 20:06:30",31.31,31.36,"2024-08-23 20:15:00",31.3,"2024-08-23 20:01:00",5.824,5.906,"2024-08-23 20:00:30",5.747,"2024-08-23 20:58:00",10.81,10.82,"2024-08-23 20:04:00",10.8,"2024-08-23 20:58:00",9.92,9.94,"2024-08-23 21:00:00",9.9,"2024-08-23 20:05:00",13.97,13.99,"2024-08-23 20:56:00",13.96,"2024-08-23 20:02:00",10.59,10.6,"2024-08-23 20:02:30",10.58,"2024-08-23 20:06:00",16.12,16.13,"2024-08-23 20:01:00",16.11,"2024-08-23 20:56:30",0.2841835,0,1.43,175.1,51.64,133,4,"2024-08-23 20:11:30",0,"2024-08-23 20:13:30",4.798,125.2,14.77,151,9.3,"2024-08-23 20:02:30",1.4,"2024-08-23 20:58:30",0.048,0
"2024-08-23 22:00:00",1273,53.33,"2024-08-23 21:15:30",12.8,0.258,"2024-08-23 21:50:00",0,"2024-08-23 21:00:30",972,28.36,28.76,"2024-08-23 21:00:30",27.88,"2024-08-23 22:00:00",48.02,49.15,"2024-08-23 22:00:00",47.35,"2024-08-23 21:09:00",35.78,36.58,"2024-08-23 21:02:00",35.06,"2024-08-23 21:59:30",35.88,36.09,"2024-08-23 21:08:00",35.58,"2024-08-23 21:53:00",34,34.11,"2024-08-23 21:42:00",33.88,"2024-08-23 21:17:00",31.85,31.99,"2024-08-23 21:40:00",31.71,"2024-08-23 21:02:00",31.89,31.97,"2024-08-23 21:58:00",31.82,"2024-08-23 21:39:00",31.31,31.38,"2024-08-23 21:28:00",31.3,"2024-08-23 21:00:30",5.683,5.747,"2024-08-23 21:01:00",5.619,"2024-08-23 22:00:00",10.77,10.81,"2024-08-23 21:00:30",10.74,"2024-08-23 21:59:00",9.95,9.96,"2024-08-23 21:32:00",9.94,"2024-08-23 21:01:30",14,14.01,"2024-08-23 21:52:30",13.99,"2024-08-23 21:00:30",10.6,10.62,"2024-08-23 21:55:30",10.59,"2024-08-23 21:03:00",16.12,16.13,"2024-08-23 21:48:00",16.11,"2024-08-23 21:08:00",0.0003519184,0,1.173,182.3,32.62,163,3.5,"2024-08-23 21:33:00",0,"2024-08-23 21:08:00",3.665,133.8,17.83,129,7.6,"2024-08-23 21:54:00",1.3,"2024-08-23 21:27:30",0.009,0
"2024-08-23 23:00:00",1274,53.68,"2024-08-23 22:01:30",12.76,0.258,"2024-08-23 22:37:30",0,"2024-08-23 22:00:30",973,27.47,27.91,"2024-08-23 22:00:30",26.99,"2024-08-23 22:59:00",49.12,51.72,"2024-08-23 23:00:00",48.33,"2024-08-23 22:17:30",34.35,35.15,"2024-08-23 22:00:30",33.69,"2024-08-23 22:54:30",35.38,35.69,"2024-08-23 22:03:00",35.02,"2024-08-23 22:59:00",34.11,34.16,"2024-08-23 22:19:30",34.09,"2024-08-23 22:33:30",31.96,32.1,"2024-08-23 22:58:30",31.88,"2024-08-23 22:02:30",31.99,32.12,"2024-08-23 22:48:00",31.82,"2024-08-23 22:05:00",31.34,31.44,"2024-08-23 22:06:30",31.3,"2024-08-23 22:01:30",5.57,5.624,"2024-08-23 22:01:00",5.518,"2024-08-23 22:59:30",10.7,10.74,"2024-08-23 22:01:30",10.66,"2024-08-23 22:52:00",9.96,9.97,"2024-08-23 22:45:30",9.96,"2024-08-23 22:00:30",14.03,14.05,"2024-08-23 22:45:00",14.01,"2024-08-23 22:00:30",10.61,10.63,"2024-08-23 22:22:30",10.6,"2024-08-23 22:02:00",16.13,16.14,"2024-08-23 22:22:30",16.12,"2024-08-23 22:11:00",0.0002682677,0,1.194,165,58.89,122,4,"2024-08-23 22:30:30",0,"2024-08-23 22:01:30",4.441,129,16.37,114,8.5,"2024-08-23 22:49:30",1,"2024-08-23 22:11:00",0.008,0
"2024-08-24 00:00:00",1275,54.11,"2024-08-23 23:23:00",12.77,0.255,"2024-08-23 23:43:00",0,"2024-08-23 23:00:30",974,26.27,27,"2024-08-23 23:00:30",25.5,"2024-08-24 00:00:00",59.49,65.66,"2024-08-23 23:56:30",51.67,"2024-08-23 23:00:30",33.06,33.68,"2024-08-23 23:00:30",32.47,"2024-08-24 00:00:00",34.81,35.09,"2024-08-23 23:00:30",34.45,"2024-08-23 23:57:00",34.11,34.14,"2024-08-23 23:35:00",34.04,"2024-08-23 23:55:30",32.13,32.2,"2024-08-23 23:39:00",32,"2024-08-23 23:03:30",32.08,32.12,"2024-08-23 23:13:00",31.99,"2024-08-23 23:15:00",31.41,31.53,"2024-08-23 23:56:00",31.32,"2024-08-23 23:01:30",5.478,5.521,"2024-08-23 23:02:30",5.437,"2024-08-23 23:58:00",10.62,10.67,"2024-08-23 23:01:30",10.58,"2024-08-23 23:59:00",9.96,9.97,"2024-08-23 23:01:00",9.96,"2024-08-23 23:41:30",14.04,14.06,"2024-08-23 23:36:30",14.03,"2024-08-23 23:00:30",10.62,10.64,"2024-08-24 00:00:00",10.6,"2024-08-23 23:01:30",16.13,16.15,"2024-08-23 23:22:30",16.12,"2024-08-23 23:26:30",0.0002325018,0,1.707,147.3,51.3,131,4.5,"2024-08-23 23:16:30",0,"2024-08-23 23:07:30",5.232,120.5,17.36,129,9.8,"2024-08-23 23:15:30",1.4,"2024-08-23 23:06:00",0.015,0
"2024-08-24 01:00:00",1276,54.46,"2024-08-24 00:01:00",12.78,0.226,"2024-08-24 00:47:00",0,"2024-08-24 00:00:30",975,24.83,25.49,"2024-08-24 00:00:30",24.31,"2024-08-24 00:59:30",67.01,69.28,"2024-08-24 00:59:00",65.01,"2024-08-24 00:01:00",32.02,32.49,"2024-08-24 00:00:30",31.5,"2024-08-24 00:58:30",34.2,34.5,"2024-08-24 00:09:00",33.84,"2024-08-24 00:59:00",33.98,34.11,"2024-08-24 00:01:30",33.89,"2024-08-24 00:59:30",32.16,32.25,"2024-08-24 00:58:30",32.08,"2024-08-24 00:06:30",32.1,32.21,"2024-08-24 00:56:30",32.02,"2024-08-24 00:07:00",31.49,31.53,"2024-08-24 00:12:30",31.43,"2024-08-24 00:01:30",5.403,5.442,"2024-08-24 00:00:30",5.366,"2024-08-24 00:57:30",10.54,10.58,"2024-08-24 00:00:30",10.5,"2024-08-24 00:52:30",9.96,9.97,"2024-08-24 00:02:00",9.95,"2024-08-24 00:58:00",14.06,14.08,"2024-08-24 00:54:00",14.05,"2024-08-24 00:02:00",10.64,10.65,"2024-08-24 00:29:30",10.62,"2024-08-24 00:04:30",16.13,16.14,"2024-08-24 00:23:30",16.12,"2024-08-24 00:11:00",0.0002244482,0,1.444,149.8,57.91,137,4.1,"2024-08-24 00:04:00",0,"2024-08-24 00:28:30",4.874,120.3,17.51,120,8.3,"2024-08-24 00:44:30",1.1,"2024-08-24 00:58:30",0.003,0
"2024-08-24 02:00:00",1277,54.98,"2024-08-24 01:00:30",12.77,0.235,"2024-08-24 01:04:30",0,"2024-08-24 01:00:30",975,23.84,24.31,"2024-08-24 01:00:30",23.39,"2024-08-24 01:57:30",71.38,73.61,"2024-08-24 02:00:00",68.78,"2024-08-24 01:01:30",31.08,31.5,"2024-08-24 01:01:30",30.59,"2024-08-24 01:58:00",33.61,33.88,"2024-08-24 01:00:30",33.27,"2024-08-24 01:59:30",33.83,33.91,"2024-08-24 01:00:30",33.69,"2024-08-24 01:57:30",32.2,32.29,"2024-08-24 01:52:30",32.08,"2024-08-24 01:55:00",32.21,32.32,"2024-08-24 01:31:00",32.07,"2024-08-24 01:01:30",31.51,31.55,"2024-08-24 01:10:00",31.5,"2024-08-24 01:27:30",5.334,5.373,"2024-08-24 01:00:30",5.3,"2024-08-24 02:00:00",10.45,10.5,"2024-08-24 01:00:30",10.41,"2024-08-24 01:57:30",9.94,9.95,"2024-08-24 01:00:30",9.92,"2024-08-24 01:59:30",14.07,14.08,"2024-08-24 01:20:30",14.06,"2024-08-24 01:05:30",10.64,10.66,"2024-08-24 01:01:30",10.63,"2024-08-24 01:22:30",16.14,16.15,"2024-08-24 01:40:00",16.13,"2024-08-24 01:00:30",0.0002326608,0,1.447,143.6,47.37,108,5.2,"2024-08-24 01:42:30",0,"2024-08-24 01:10:00",4.73,112.5,15.48,119,9.5,"2024-08-24 01:59:00",0.8,"2024-08-24 01:36:00",-0.001,0
"2024-08-24 03:00:00",1278,54.97,"2024-08-24 02:58:30",12.72,0.261,"2024-08-24 02:00:30",0,"2024-08-24 02:00:30",974,23.09,23.4,"2024-08-24 02:02:30",22.85,"2024-08-24 02:59:30",76.19,78.43,"2024-08-24 02:58:30",73.08,"2024-08-24 02:01:30",30.24,30.69,"2024-08-24 02:00:30",29.83,"2024-08-24 02:58:00",33.03,33.29,"2024-08-24 02:04:30",32.68,"2024-08-24 03:00:00",33.61,33.71,"2024-08-24 02:00:30",33.49,"2024-08-24 02:44:30",32.21,32.34,"2024-08-24 02:17:30",32.14,"2024-08-24 02:01:30",32.27,32.32,"2024-08-24 02:03:00",32.18,"2024-08-24 02:02:30",31.52,31.56,"2024-08-24 02:17:30",31.51,"2024-08-24 02:00:30",5.273,5.303,"2024-08-24 02:07:30",5.243,"2024-08-24 02:59:00",10.37,10.42,"2024-08-24 02:00:30",10.32,"2024-08-24 02:57:00",9.92,9.93,"2024-08-24 02:00:30",9.9,"2024-08-24 02:57:00",14.07,14.08,"2024-08-24 02:15:30",14.06,"2024-08-24 02:01:30",10.65,10.66,"2024-08-24 02:18:00",10.64,"2024-08-24 02:05:30",16.15,16.16,"2024-08-24 02:46:00",16.14,"2024-08-24 02:01:30",0.0002067654,0,1.688,141.1,52.89,133,4.8,"2024-08-24 02:05:00",0,"2024-08-24 02:06:30",5.809,116.4,15.82,103,9,"2024-08-24 02:49:30",2.6,"2024-08-24 02:53:00",-0.001,0
"2024-08-24 04:00:00",1279,54.72,"2024-08-24 03:59:00",12.71,0.287,"2024-08-24 03:14:30",0,"2024-08-24 03:00:30",974,22.62,22.84,"2024-08-24 03:12:30",22.41,"2024-08-24 03:56:00",79.1,80.2,"2024-08-24 04:00:00",77.64,"2024-08-24 03:01:00",29.48,29.87,"2024-08-24 03:00:30",29.06,"2024-08-24 03:59:30",32.47,32.75,"2024-08-24 03:01:30",32.2,"2024-08-24 03:59:30",33.41,33.51,"2024-08-24 03:01:00",33.29,"2024-08-24 03:51:00",32.17,32.27,"2024-08-24 03:09:00",32.06,"2024-08-24 03:56:00",32.28,32.32,"2024-08-24 03:07:30",32.19,"2024-08-24 03:03:30",31.54,31.64,"2024-08-24 03:54:00",31.51,"2024-08-24 03:00:30",5.221,5.246,"2024-08-24 03:05:00",5.196,"2024-08-24 03:56:00",10.29,10.34,"2024-08-24 03:01:30",10.24,"2024-08-24 03:57:00",9.89,9.9,"2024-08-24 03:00:30",9.88,"2024-08-24 03:59:00",14.07,14.08,"2024-08-24 03:21:00",14.06,"2024-08-24 03:35:30",10.66,10.67,"2024-08-24 03:26:00",10.65,"2024-08-24 03:00:30",16.16,16.17,"2024-08-24 03:51:30",16.15,"2024-08-24 03:19:00",0.0001787953,0,1.752,145.1,52.23,127,5.4,"2024-08-24 03:20:00",0,"2024-08-24 03:27:30",5.71,109.9,14.62,108,9.6,"2024-08-24 03:05:00",2.1,"2024-08-24 03:22:00",-0.002,0
"2024-08-24 05:00:00",1280,54.41,"2024-08-24 04:56:30",12.72,0.292,"2024-08-24 04:05:00",0,"2024-08-24 04:00:30",974,22.28,22.42,"2024-08-24 04:08:00",22.15,"2024-08-24 04:55:00",81.1,82.2,"2024-08-24 04:54:30",79.59,"2024-08-24 04:03:00",28.81,29.11,"2024-08-24 04:00:30",28.51,"2024-08-24 04:57:30",31.94,32.25,"2024-08-24 04:02:00",31.64,"2024-08-24 04:57:30",33.15,33.31,"2024-08-24 04:00:30",32.96,"2024-08-24 04:57:30",32.15,32.23,"2024-08-24 04:05:00",32.05,"2024-08-24 04:30:00",32.27,32.32,"2024-08-24 04:01:00",32.19,"2024-08-24 04:49:30",31.6,31.71,"2024-08-24 04:46:00",31.51,"2024-08-24 04:01:30",5.178,5.201,"2024-08-24 04:00:30",5.156,"2024-08-24 04:57:30",10.21,10.26,"2024-08-24 04:02:30",10.18,"2024-08-24 04:58:00",9.87,9.88,"2024-08-24 04:01:00",9.84,"2024-08-24 04:58:00",14.06,14.08,"2024-08-24 04:01:30",14.05,"2024-08-24 04:55:00",10.66,10.67,"2024-08-24 04:10:30",10.65,"2024-08-24 04:00:30",16.16,16.17,"2024-08-24 04:22:00",16.15,"2024-08-24 04:29:00",0.0001086317,0,1.917,149.9,48.97,222,5.5,"2024-08-24 04:36:30",0,"2024-08-24 04:10:00",5.535,105.2,15.24,107,9.5,"2024-08-24 04:41:30",2.7,"2024-08-24 04:42:30",-0.002,0
"2024-08-24 06:00:00",1281,54.3,"2024-08-24 05:28:30",12.7,0.304,"2024-08-24 05:03:00",0,"2024-08-24 05:00:30",974,21.97,22.16,"2024-08-24 05:00:30",21.76,"2024-08-24 05:55:30",82.8,83.8,"2024-08-24 05:59:30",81.3,"2024-08-24 05:04:00",28.22,28.53,"2024-08-24 05:01:30",27.94,"2024-08-24 05:59:00",31.44,31.72,"2024-08-24 05:09:30",31.24,"2024-08-24 05:44:00",32.87,33.09,"2024-08-24 05:01:00",32.7,"2024-08-24 05:59:30",32.11,32.2,"2024-08-24 05:06:00",31.95,"2024-08-24 05:54:00",32.27,32.33,"2024-08-24 05:32:30",32.19,"2024-08-24 05:27:00",31.66,31.74,"2024-08-24 05:50:00",31.54,"2024-08-24 05:03:00",5.143,5.161,"2024-08-24 05:02:30",5.124,"2024-08-24 05:59:00",10.14,10.18,"2024-08-24 05:00:30",10.11,"2024-08-24 05:58:00",9.84,9.86,"2024-08-24 05:01:00",9.83,"2024-08-24 05:58:00",14.05,14.06,"2024-08-24 05:01:00",14.04,"2024-08-24 05:32:00",10.66,10.67,"2024-08-24 05:26:30",10.65,"2024-08-24 05:48:00",16.16,16.18,"2024-08-24 05:16:30",16.15,"2024-08-24 05:07:00",7.471319e-05,0,1.267,153.2,54.61,188,4.1,"2024-08-24 05:11:30",0,"2024-08-24 05:46:00",4.476,113.8,18.1,122,10.3,"2024-08-24 05:01:30",0.3,"2024-08-24 05:45:30",-0.011,0
"2024-08-24 07:00:00",1282,54.34,"2024-08-24 06:08:00",12.64,0.32,"2024-08-24 06:05:00",0,"2024-08-24 06:00:30",974,21.45,21.77,"2024-08-24 06:00:30",21.23,"2024-08-24 06:59:30",85.6,87.7,"2024-08-24 06:59:00",83.1,"2024-08-24 06:01:00",27.69,27.98,"2024-08-24 06:00:30",27.35,"2024-08-24 06:59:00",30.99,31.31,"2024-08-24 06:01:00",30.76,"2024-08-24 06:59:30",32.64,32.73,"2024-08-24 06:04:30",32.52,"2024-08-24 06:45:30",31.98,32.14,"2024-08-24 06:00:30",31.9,"2024-08-24 06:49:30",32.27,32.35,"2024-08-24 06:46:00",32.19,"2024-08-24 07:00:00",31.68,31.74,"2024-08-24 06:01:30",31.56,"2024-08-24 06:17:30",5.109,5.127,"2024-08-24 06:09:00",5.093,"2024-08-24 06:57:00",10.07,10.11,"2024-08-24 06:02:30",10.04,"2024-08-24 06:52:00",9.81,9.83,"2024-08-24 06:01:00",9.8,"2024-08-24 06:56:00",14.04,14.06,"2024-08-24 06:06:00",14.03,"2024-08-24 06:58:00",10.66,10.67,"2024-08-24 06:06:30",10.65,"2024-08-24 06:52:00",16.16,16.17,"2024-08-24 06:05:30",16.15,"2024-08-24 06:12:00",7.028286e-05,0,0.912,166.7,56.22,41,3.5,"2024-08-24 06:10:00",0,"2024-08-24 06:16:30",2.908,128.7,22.18,122,6,"2024-08-24 06:07:00",0.4,"2024-08-24 06:25:00",-0.041,0.259
"2024-08-24 08:00:00",1283,53.84,"2024-08-24 08:00:00",12.64,0.31,"2024-08-24 07:54:30",0,"2024-08-24 07:00:30",975,21.17,21.38,"2024-08-24 07:53:30",21.04,"2024-08-24 07:25:00",88.6,89.5,"2024-08-24 07:36:30",87,"2024-08-24 07:00:30",27.15,27.38,"2024-08-24 07:00:30",26.93,"2024-08-24 07:46:00",30.57,30.77,"2024-08-24 07:00:30",30.34,"2024-08-24 08:00:00",32.39,32.55,"2024-08-24 07:02:30",32.29,"2024-08-24 07:56:00",31.94,31.99,"2024-08-24 07:01:00",31.86,"2024-08-24 07:22:00",32.28,32.32,"2024-08-24 07:02:00",32.21,"2024-08-24 07:00:30",31.69,31.74,"2024-08-24 07:21:00",31.56,"2024-08-24 07:08:00",5.08,5.097,"2024-08-24 07:00:30",5.068,"2024-08-24 07:39:30",10.01,10.05,"2024-08-24 07:03:00",9.97,"2024-08-24 07:58:30",9.78,9.8,"2024-08-24 07:02:00",9.77,"2024-08-24 07:56:30",14.02,14.04,"2024-08-24 07:11:00",14.01,"2024-08-24 07:51:00",10.65,10.66,"2024-08-24 07:05:00",10.64,"2024-08-24 07:25:30",16.16,16.17,"2024-08-24 07:06:00",16.15,"2024-08-24 07:01:30",5.132614e-05,0,0.822,156.6,57.09,102,2.1,"2024-08-24 07:43:00",0,"2024-08-24 07:01:30",3.066,117,14.87,143,6.7,"2024-08-24 07:48:30",1.1,"2024-08-24 07:01:30",0.004,1.099
"2024-08-24 09:00:00",1284,52.94,"2024-08-24 09:00:00",12.64,0.333,"2024-08-24 08:01:30",0,"2024-08-24 08:00:30",975,21.58,21.8,"2024-08-24 09:00:00",21.43,"2024-08-24 08:03:00",86.9,87.9,"2024-08-24 08:04:30",86,"2024-08-24 09:00:00",26.91,26.95,"2024-08-24 08:07:30",26.72,"2024-08-24 08:59:00",30.18,30.46,"2024-08-24 08:00:30",29.97,"2024-08-24 08:58:00",32.12,32.32,"2024-08-24 08:01:30",31.92,"2024-08-24 09:00:00",31.81,31.97,"2024-08-24 08:03:00",31.69,"2024-08-24 08:52:00",32.23,32.32,"2024-08-24 08:02:30",32.09,"2024-08-24 08:59:00",31.67,31.72,"2024-08-24 08:01:00",31.59,"2024-08-24 08:04:30",5.064,5.071,"2024-08-24 08:00:30",5.058,"2024-08-24 08:40:30",9.95,9.99,"2024-08-24 08:02:00",9.92,"2024-08-24 08:57:30",9.76,9.77,"2024-08-24 08:01:30",9.75,"2024-08-24 08:49:30",14.01,14.03,"2024-08-24 08:16:30",14,"2024-08-24 08:48:30",10.65,10.66,"2024-08-24 08:42:00",10.64,"2024-08-24 08:01:00",16.16,16.17,"2024-08-24 08:45:00",16.15,"2024-08-24 08:14:30",0.06483875,0,1.316,144.3,51.89,340,4.8,"2024-08-24 08:13:30",0,"2024-08-24 08:14:30",4.165,114.2,16.22,89,8.4,"2024-08-24 08:36:30",0.8,"2024-08-24 08:18:30",0.021,1.956
"2024-08-24 10:00:00",1285,51.59,"2024-08-24 10:00:00",12.65,12.7,"2024-08-24 09:14:30",0.001,"2024-08-24 09:06:00",976,21.88,22.17,"2024-08-24 10:00:00",21.69,"2024-08-24 09:01:30",84.7,86.1,"2024-08-24 09:04:30",83.7,"2024-08-24 09:49:00",26.73,26.8,"2024-08-24 09:01:30",26.72,"2024-08-24 09:03:00",29.82,30.04,"2024-08-24 09:04:00",29.63,"2024-08-24 09:48:00",31.89,31.97,"2024-08-24 09:00:30",31.72,"2024-08-24 09:58:00",31.73,31.78,"2024-08-24 09:07:00",31.57,"2024-08-24 09:52:00",32.16,32.28,"2024-08-24 09:09:30",32.05,"2024-08-24 09:53:30",31.65,31.72,"2024-08-24 09:12:00",31.56,"2024-08-24 09:06:00",5.065,5.071,"2024-08-24 09:53:30",5.061,"2024-08-24 09:02:00",9.9,9.93,"2024-08-24 09:03:00",9.88,"2024-08-24 09:59:00",9.73,9.75,"2024-08-24 09:00:30",9.72,"2024-08-24 09:49:00",13.99,14.01,"2024-08-24 09:00:30",13.98,"2024-08-24 09:43:00",10.65,10.66,"2024-08-24 09:05:00",10.64,"2024-08-24 09:10:30",16.16,16.17,"2024-08-24 09:13:00",16.15,"2024-08-24 09:55:30",0.9827683,0,1.284,153.8,48.02,197,3.7,"2024-08-24 09:09:00",0,"2024-08-24 09:02:00",4.202,111.1,13.95,114,8.2,"2024-08-24 09:52:00",0.9,"2024-08-24 09:47:30",0.189,2.688
"2024-08-24 11:00:00",1286,43.06,"2024-08-24 11:00:00",13.15,13.22,"2024-08-24 10:02:00",0.15,"2024-08-24 10:00:30",976,23.25,24.25,"2024-08-24 10:59:00",22.08,"2024-08-24 10:01:30",77.92,84,"2024-08-24 10:04:30",72.89,"2024-08-24 11:00:00",26.8,26.93,"2024-08-24 10:50:30",26.72,"2024-08-24 10:01:00",29.61,29.77,"2024-08-24 10:03:30",29.43,"2024-08-24 10:53:00",31.65,31.79,"2024-08-24 10:01:00",31.52,"2024-08-24 10:43:30",31.57,31.7,"2024-08-24 10:01:00",31.48,"2024-08-24 10:37:30",32.08,32.15,"2024-08-24 10:05:30",32,"2024-08-24 10:22:30",31.6,31.7,"2024-08-24 10:01:30",31.51,"2024-08-24 10:57:00",5.075,5.085,"2024-08-24 10:41:30",5.068,"2024-08-24 10:01:30",9.86,9.88,"2024-08-24 10:00:30",9.84,"2024-08-24 10:50:30",9.71,9.73,"2024-08-24 10:00:30",9.7,"2024-08-24 10:49:00",13.97,13.99,"2024-08-24 10:07:00",13.96,"2024-08-24 10:52:00",10.64,10.66,"2024-08-24 10:10:00",10.63,"2024-08-24 11:00:00",16.16,16.17,"2024-08-24 10:21:30",16.14,"2024-08-24 10:52:00",6.981974,0,1.45,143.8,54.44,232,5.4,"2024-08-24 10:31:30",0,"2024-08-24 10:20:00",4.598,113.5,17.74,140,7.6,"2024-08-24 10:11:30",1.7,"2024-08-24 10:12:00",1.294,3.217
"2024-08-24 12:00:00",1287,40.75,"2024-08-24 11:52:00",13.53,19.84,"2024-08-24 11:46:00",0.223,"2024-08-24 11:58:30",977,25.91,26.15,"2024-08-24 11:45:30",25.62,"2024-08-24 11:51:30",65.81,66.77,"2024-08-24 11:53:00",65.13,"2024-08-24 11:58:30",27.63,27.93,"2024-08-24 12:00:00",27.35,"2024-08-24 11:46:00",29.33,29.39,"2024-08-24 11:50:30",29.26,"2024-08-24 11:46:00",31.35,31.39,"2024-08-24 11:47:30",31.32,"2024-08-24 11:46:30",31.49,31.56,"2024-08-24 11:48:30",31.39,"2024-08-24 11:56:30",32.07,32.12,"2024-08-24 11:50:00",32,"2024-08-24 11:48:30",31.54,31.58,"2024-08-24 11:56:00",31.51,"2024-08-24 11:47:30",5.15,5.176,"2024-08-24 11:59:30",5.132,"2024-08-24 11:48:30",9.82,9.83,"2024-08-24 11:46:00",9.82,"2024-08-24 11:55:00",9.68,9.69,"2024-08-24 11:45:30",9.68,"2024-08-24 11:54:30",13.94,13.95,"2024-08-24 11:51:00",13.93,"2024-08-24 11:50:00",10.62,10.63,"2024-08-24 11:48:00",10.62,"2024-08-24 11:51:30",16.16,16.16,"2024-08-24 11:45:30",16.15,"2024-08-24 11:58:00",3.527188,0,"NAN",0,0,189,"NAN","2024-08-24 11:45:30","NAN","2024-08-24 11:45:30","NAN",0,0,99,"NAN","2024-08-24 11:45:30","NAN","2024-08-24 11:45:30","NAN",3.534
"2024-08-24 13:00:00",1288,40.28,"2024-08-24 12:55:30",13.51,19.87,"2024-08-24 12:48:00",0.165,"2024-08-24 12:19:00",977,26.87,27.71,"2024-08-24 12:59:30",26.02,"2024-08-24 12:04:30",61.58,65.33,"2024-08-24 12:07:30",56.61,"2024-08-24 13:00:00",29.34,30.86,"2024-08-24 12:59:00",27.98,"2024-08-24 12:00:30",29.39,29.56,"2024-08-24 12:55:00",29.24,"2024-08-24 12:28:00",31.28,31.36,"2024-08-24 12:10:30",31.14,"2024-08-24 12:53:30",31.38,31.54,"2024-08-24 12:02:30",31.29,"2024-08-24 12:23:00",32.03,32.12,"2024-08-24 12:04:30",31.9,"2024-08-24 12:59:00",31.53,31.62,"2024-08-24 12:06:30",31.49,"2024-08-24 12:47:00",5.277,5.396,"2024-08-24 12:59:30",5.169,"2024-08-24 12:01:00",9.83,9.85,"2024-08-24 12:59:00",9.82,"2024-08-24 12:15:30",9.67,9.68,"2024-08-24 12:01:00",9.66,"2024-08-24 12:46:30",13.93,13.96,"2024-08-24 12:11:00",13.92,"2024-08-24 12:55:30",10.62,10.63,"2024-08-24 12:01:00",10.6,"2024-08-24 12:42:00",16.15,16.16,"2024-08-24 12:01:30",16.15,"2024-08-24 12:05:30",16.62228,0,1.654,149.2,54.42,161,3.7,"2024-08-24 12:29:30",0.3,"2024-08-24 12:05:30",5.288,102.9,18.61,104,11.2,"2024-08-24 12:16:00",1.8,"2024-08-24 13:00:00",3.299,3.508
"2024-08-24 14:00:00",1289,39.9,"2024-08-24 13:20:00",13.47,19.79,"2024-08-24 14:00:00",0.123,"2024-08-24 13:12:00",976,28.8,29.54,"2024-08-24 13:38:00",27.52,"2024-08-24 13:04:00",52.82,57.72,"2024-08-24 13:05:00",49.64,"2024-08-24 13:34:30",32.62,34.34,"2024-08-24 14:00:00",30.87,"2024-08-24 13:00:30",29.87,30.36,"2024-08-24 13:58:30",29.45,"2024-08-24 13:02:00",31.14,31.23,"2024-08-24 13:05:30",31.12,"2024-08-24 13:00:30",31.32,31.37,"2024-08-24 13:01:30",31.17,"2024-08-24 13:57:30",31.9,32.02,"2024-08-24 13:05:00",31.82,"2024-08-24 13:15:30",31.51,31.56,"2024-08-24 13:10:00",31.48,"2024-08-24 13:07:00",5.528,5.661,"2024-08-24 13:59:30",5.396,"2024-08-24 13:01:30",9.88,9.94,"2024-08-24 14:00:00",9.84,"2024-08-24 13:00:30",9.66,9.67,"2024-08-24 13:02:00",9.65,"2024-08-24 13:45:30",13.91,13.92,"2024-08-24 13:01:00",13.9,"2024-08-24 13:47:00",10.61,10.63,"2024-08-24 13:06:00",10.6,"2024-08-24 13:56:00",16.15,16.15,"2024-08-24 13:00:30",16.14,"2024-08-24 13:55:30",19.34445,0,1.527,155.5,57.98,151,5.2,"2024-08-24 13:31:00",0,"2024-08-24 13:05:00",4.897,100.1,22.48,131,9.1,"2024-08-24 13:56:30",0.4,"2024-08-24 13:32:30",3.973,3.25
"2024-08-24 15:00:00",1290,40.72,"2024-08-24 14:00:30",13.44,"NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00",975,30.02,30.59,"2024-08-24 15:00:00",29.15,"2024-08-24 14:04:30",47.04,50.83,"2024-08-24 14:08:00",43.97,"2024-08-24 15:00:00",36.08,37.7,"2024-08-24 15:00:00",34.44,"2024-08-24 14:00:30",30.86,31.48,"2024-08-24 14:58:00",30.27,"2024-08-24 14:03:00",31.18,31.36,"2024-08-24 14:57:30",31.12,"2024-08-24 14:02:00",31.17,31.3,"2024-08-24 14:03:00",31.1,"2024-08-24 14:43:00",31.88,31.91,"2024-08-24 14:05:30",31.8,"2024-08-24 14:59:00",31.51,31.55,"2024-08-24 14:06:00",31.43,"2024-08-24 14:55:00",5.782,5.901,"2024-08-24 14:59:00",5.658,"2024-08-24 14:00:30",10.01,10.1,"2024-08-24 15:00:00",9.93,"2024-08-24 14:00:30",9.66,9.67,"2024-08-24 14:36:30",9.65,"2024-08-24 14:01:00",13.9,13.91,"2024-08-24 14:03:00",13.89,"2024-08-24 14:57:00",10.6,10.62,"2024-08-24 14:01:00",10.59,"2024-08-24 14:44:30",16.14,16.15,"2024-08-24 14:01:00",16.13,"2024-08-24 14:47:30",20.86097,0,1.692,153.4,57.88,69,4.1,"2024-08-24 14:04:00",0,"2024-08-24 14:06:30",5.168,105.4,20.32,122,8,"2024-08-24 14:03:00",1.1,"2024-08-24 14:35:00",4.34,2.74
"2024-08-24 16:00:00",1291,41.67,"2024-08-24 15:01:30",13.43,"NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00",974,31.02,31.31,"2024-08-24 15:46:30",30.52,"2024-08-24 15:01:00",42.76,44.52,"2024-08-24 15:02:00",40.82,"2024-08-24 15:55:00",39.16,40.49,"2024-08-24 15:59:00",37.76,"2024-08-24 15:01:00",32.22,32.9,"2024-08-24 15:57:00",31.48,"2024-08-24 15:01:00",31.43,31.59,"2024-08-24 15:59:30",31.29,"2024-08-24 15:03:00",31.15,31.19,"2024-08-24 15:19:00",31.08,"2024-08-24 15:20:00",31.83,31.91,"2024-08-24 15:01:30",31.69,"2024-08-24 15:50:00",31.45,31.53,"2024-08-24 15:01:00",31.33,"2024-08-24 15:57:00",5.992,6.068,"2024-08-24 15:57:00",5.901,"2024-08-24 15:00:30",10.19,10.3,"2024-08-24 15:59:30",10.1,"2024-08-24 15:00:30",9.68,9.7,"2024-08-24 15:58:00",9.67,"2024-08-24 15:01:30",13.88,13.9,"2024-08-24 15:04:30",13.88,"2024-08-24 15:52:30",10.59,10.6,"2024-08-24 15:05:00",10.58,"2024-08-24 15:26:00",16.13,16.15,"2024-08-24 15:05:30",16.12,"2024-08-24 15:27:30",20.45897,0,1.722,158.4,53.07,189,4.9,"2024-08-24 15:51:00",0,"2024-08-24 15:09:00",5.296,106.7,18.61,104,9.4,"2024-08-24 16:00:00",0.5,"2024-08-24 15:12:00",4.312,2.019
"2024-08-24 17:00:00",1292,42.78,"2024-08-24 16:01:00",13.43,"NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00",974,31.59,32.35,"2024-08-24 16:12:30",30.99,"2024-08-24 16:03:30",39.57,41.64,"2024-08-24 16:01:00",36.37,"2024-08-24 16:59:00",41.44,42.23,"2024-08-24 17:00:00",40.49,"2024-08-24 16:00:30",33.68,34.43,"2024-08-24 17:00:00",32.86,"2024-08-24 16:00:30",31.83,32.14,"2024-08-24 16:59:00",31.52,"2024-08-24 16:03:30",31.15,31.16,"2024-08-24 16:01:00",31.06,"2024-08-24 16:51:30",31.73,31.86,"2024-08-24 16:03:30",31.64,"2024-08-24 16:57:30",31.35,31.47,"2024-08-24 16:04:30",31.3,"2024-08-24 16:03:00",6.125,6.171,"2024-08-24 16:58:30",6.07,"2024-08-24 16:00:30",10.4,10.5,"2024-08-24 16:59:30",10.3,"2024-08-24 16:01:00",9.72,9.75,"2024-08-24 16:59:30",9.7,"2024-08-24 16:04:00",13.88,13.9,"2024-08-24 17:00:00",13.88,"2024-08-24 16:01:30",10.59,10.6,"2024-08-24 16:00:30",10.58,"2024-08-24 16:08:00",16.13,16.15,"2024-08-24 16:16:30",16.11,"2024-08-24 16:30:00",17.83957,0,1.552,149.4,50.83,137,3.8,"2024-08-24 16:35:00",0,"2024-08-24 16:42:00",4.835,104.5,22.76,101,9.1,"2024-08-24 16:02:00",0.7,"2024-08-24 16:12:00",3.804,1.161
"2024-08-24 18:00:00",1293,44.05,"2024-08-24 17:08:30",13.4,"NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00",973,31.93,32.22,"2024-08-24 17:01:30",31.65,"2024-08-24 17:06:30",37.74,39.41,"2024-08-24 17:53:00",36.02,"2024-08-24 17:15:00",42.62,42.9,"2024-08-24 17:58:00",42.2,"2024-08-24 17:01:30",35.03,35.68,"2024-08-24 17:59:30",34.41,"2024-08-24 17:04:00",32.34,32.69,"2024-08-24 17:58:00",32.09,"2024-08-24 17:00:30",31.19,31.34,"2024-08-24 17:49:00",31.08,"2024-08-24 17:07:00",31.68,31.76,"2024-08-24 17:10:30",31.62,"2024-08-24 17:05:00",31.31,31.36,"2024-08-24 17:11:30",31.28,"2024-08-24 17:00:30",6.176,6.188,"2024-08-24 17:25:00",6.16,"2024-08-24 17:02:00",10.59,10.68,"2024-08-24 17:59:30",10.5,"2024-08-24 17:00:30",9.77,9.8,"2024-08-24 17:56:00",9.74,"2024-08-24 17:03:30",13.89,13.91,"2024-08-24 17:52:00",13.89,"2024-08-24 17:12:00",10.58,10.59,"2024-08-24 17:03:30",10.57,"2024-08-24 17:45:30",16.13,16.14,"2024-08-24 17:02:00",16.11,"2024-08-24 17:49:00",13.81298,0,1.468,150.6,52.13,182,3.6,"2024-08-24 17:25:30",0,"2024-08-24 17:22:30",4.476,112.9,17.78,112,8.6,"2024-08-24 17:30:00",0.3,"2024-08-24 17:32:00",2.963,0.3
"2024-08-24 19:00:00",1294,45.15,"2024-08-24 18:00:30",13.41,"NAN","2024-08-24 18:33:00","NAN","2024-08-24 18:33:00",973,31.92,32.22,"2024-08-24 18:41:00",31.7,"2024-08-24 18:57:00",37.91,39.09,"2024-08-24 18:10:30",36.3,"2024-08-24 18:35:00",42.69,42.97,"2024-08-24 18:08:30",42.33,"2024-08-24 18:56:30",36.07,36.5,"2024-08-24 18:56:00",35.61,"2024-08-24 18:01:00",32.92,33.21,"2024-08-24 18:59:00",32.64,"2024-08-24 18:00:30",31.34,31.42,"2024-08-24 18:53:30",31.24,"2024-08-24 18:03:00",31.69,31.77,"2024-08-24 18:44:30",31.62,"2024-08-24 18:24:30",31.32,31.4,"2024-08-24 18:19:30",31.3,"2024-08-24 18:01:00",6.147,6.185,"2024-08-24 18:01:00",6.103,"2024-08-24 18:59:00",10.75,10.82,"2024-08-24 18:58:00",10.68,"2024-08-24 18:00:30",9.83,9.86,"2024-08-24 18:59:30",9.79,"2024-08-24 18:02:30",13.91,13.93,"2024-08-24 19:00:00",13.89,"2024-08-24 18:03:30",10.58,10.59,"2024-08-24 18:44:00",10.58,"2024-08-24 18:02:00",16.12,16.12,"2024-08-24 18:00:30",16.11,"2024-08-24 18:27:00",8.744694,0,1.332,139.3,49.46,110,3.4,"2024-08-24 18:58:00",0,"2024-08-24 18:13:00",3.812,101.7,21.4,100,8.1,"2024-08-24 18:19:00",0.4,"2024-08-24 18:36:30",0.943,0
"2024-08-24 20:00:00",1295,46.83,"2024-08-24 19:00:30",13.17,13.21,"2024-08-24 19:59:30",0.001,"2024-08-24 19:45:30",973,31.32,32.09,"2024-08-24 19:05:00",30.32,"2024-08-24 20:00:00",38.62,40.91,"2024-08-24 20:00:00",36.43,"2024-08-24 19:06:30",41.19,42.39,"2024-08-24 19:00:30",39.86,"2024-08-24 20:00:00",36.73,36.9,"2024-08-24 19:52:30",36.43,"2024-08-24 19:00:30",33.48,33.72,"2024-08-24 19:53:30",33.16,"2024-08-24 19:01:30",31.5,31.58,"2024-08-24 19:20:00",31.32,"2024-08-24 19:10:30",31.72,31.84,"2024-08-24 19:59:00",31.64,"2024-08-24 19:04:00",31.31,31.38,"2024-08-24 19:07:00",31.28,"2024-08-24 19:09:30",6.025,6.108,"2024-08-24 19:02:00",5.938,"2024-08-24 20:00:00",10.85,10.88,"2024-08-24 20:00:00",10.82,"2024-08-24 19:01:00",9.88,9.91,"2024-08-24 19:55:00",9.85,"2024-08-24 19:00:30",13.93,13.96,"2024-08-24 19:56:30",13.92,"2024-08-24 19:05:00",10.59,10.6,"2024-08-24 19:43:00",10.58,"2024-08-24 19:10:30",16.11,16.12,"2024-08-24 19:02:30",16.1,"2024-08-24 19:01:30",2.974092,0,0.858,152.1,52.86,155,2.7,"2024-08-24 19:29:30",0,"2024-08-24 19:02:30",3.038,107.6,20.45,84,6.3,"2024-08-24 19:26:00",0,"2024-08-24 19:31:00",0.33,0
"2024-08-24 21:00:00",1296,50.59,"2024-08-24 20:00:30",12.79,"NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30",973,29.39,30.34,"2024-08-24 20:00:30",28.42,"2024-08-24 20:59:00",45.11,48.13,"2024-08-24 20:58:30",41.31,"2024-08-24 20:01:00","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30","NAN","NAN","2024-08-24 20:58:30","NAN","2024-08-24 20:58:30",0.2773421,0,0.498,127.8,48.37,119,2.6,"2024-08-24 20:20:30",0,"2024-08-24 20:01:00",2.124,112.4,15.49,127,4.1,"2024-08-24 20:03:00",0.9,"2024-08-24 21:00:00",0.015,0
"2024-08-24 22:00:00",1297,54.37,"2024-08-24 21:01:00",12.79,0.281,"2024-08-24 21:44:30",0,"2024-08-24 21:00:30",974,27.92,28.44,"2024-08-24 21:00:30",27.57,"2024-08-24 21:58:00",47.69,49.31,"2024-08-24 22:00:00",46.83,"2024-08-24 21:21:00",36.36,37.42,"2024-08-24 21:00:30",35.37,"2024-08-24 22:00:00",36.48,36.73,"2024-08-24 21:02:30",36.19,"2024-08-24 21:52:00",34.26,34.34,"2024-08-24 21:59:30",34.11,"2024-08-24 21:00:30",31.88,31.99,"2024-08-24 21:37:00",31.67,"2024-08-24 21:02:00",31.89,31.95,"2024-08-24 22:00:00",31.82,"2024-08-24 21:25:00",31.31,31.34,"2024-08-24 21:56:00",31.3,"2024-08-24 21:00:30",5.688,5.768,"2024-08-24 21:01:00",5.611,"2024-08-24 22:00:00",10.83,10.87,"2024-08-24 21:01:00",10.79,"2024-08-24 22:00:00",9.96,9.97,"2024-08-24 22:00:00",9.94,"2024-08-24 21:00:30",14,14.02,"2024-08-24 21:59:00",13.98,"2024-08-24 21:21:30",10.6,10.62,"2024-08-24 21:56:30",10.58,"2024-08-24 21:01:30",16.11,16.12,"2024-08-24 21:23:30",16.1,"2024-08-24 21:03:00",0.0006931067,0,0.337,176.6,52.26,154,1.2,"2024-08-24 21:17:00",0,"2024-08-24 21:01:30",1.731,134.3,16.64,128,3.1,"2024-08-24 21:45:00",0.4,"2024-08-24 21:37:30",-0.024,0
"2024-08-24 23:00:00",1298,55.27,"2024-08-24 22:12:30",12.8,0.281,"2024-08-24 22:01:00",0,"2024-08-24 22:00:30",974,26.79,27.58,"2024-08-24 22:00:30",26.27,"2024-08-24 22:48:30",50.39,52.17,"2024-08-24 22:50:00",49.17,"2024-08-24 22:16:30",34.61,35.42,"2024-08-24 22:01:00",33.9,"2024-08-24 22:57:00",35.89,36.26,"2024-08-24 22:01:00",35.57,"2024-08-24 22:56:00",34.34,34.41,"2024-08-24 22:52:30",34.29,"2024-08-24 22:07:00",32.05,32.2,"2024-08-24 22:49:30",31.9,"2024-08-24 22:10:00",31.99,32.12,"2024-08-24 22:47:30",31.8,"2024-08-24 22:01:30",31.33,31.46,"2024-08-24 22:58:30",31.3,"2024-08-24 22:02:30",5.551,5.614,"2024-08-24 22:00:30",5.49,"2024-08-24 22:59:30",10.75,10.8,"2024-08-24 22:03:00",10.69,"2024-08-24 22:59:00",9.98,9.98,"2024-08-24 22:29:00",9.97,"2024-08-24 22:01:30",14.03,14.04,"2024-08-24 22:53:00",14.01,"2024-08-24 22:00:30",10.61,10.62,"2024-08-24 22:17:00",10.6,"2024-08-24 22:16:30",16.12,16.13,"2024-08-24 22:57:00",16.11,"2024-08-24 22:04:00",0.0003816519,0,0.327,154.4,43.88,215,1.8,"2024-08-24 22:59:00",0,"2024-08-24 22:05:00",1.654,132.2,16.14,123,3.7,"2024-08-24 23:00:00",0.4,"2024-08-24 22:55:00",-0.025,0
"2024-08-25 00:00:00",1299,53.92,"2024-08-25 00:00:00",12.76,0.235,"2024-08-24 23:39:00",0,"2024-08-24 23:00:30",975,26.69,27,"2024-08-24 23:27:00",26.27,"2024-08-24 23:58:30",52.18,58.23,"2024-08-25 00:00:00",48.65,"2024-08-24 23:09:00",33.21,33.9,"2024-08-24 23:00:30",32.65,"2024-08-24 23:57:30",35.21,35.55,"2024-08-24 23:01:00",34.85,"2024-08-24 23:53:30",34.32,34.41,"2024-08-24 23:10:00",34.29,"2024-08-24 23:10:30",32.17,32.32,"2024-08-24 23:58:00",32.06,"2024-08-24 23:07:00",32.08,32.12,"2024-08-24 23:00:30",32.02,"2024-08-24 23:41:00",31.4,31.52,"2024-08-24 23:46:30",31.3,"2024-08-24 23:04:00",5.449,5.493,"2024-08-24 23:01:00",5.411,"2024-08-24 23:55:30",10.65,10.71,"2024-08-24 23:01:00",10.6,"2024-08-24 23:58:30",9.98,9.98,"2024-08-24 23:04:00",9.97,"2024-08-24 23:59:30",14.05,14.07,"2024-08-24 23:57:00",14.03,"2024-08-24 23:00:30",10.62,10.64,"2024-08-24 23:47:30",10.6,"2024-08-24 23:01:30",16.13,16.14,"2024-08-24 23:21:00",16.11,"2024-08-24 23:29:00",0.0001701329,0,1.183,162.3,56.82,140,3.3,"2024-08-24 23:59:30",0,"2024-08-24 23:02:00",4.107,126.4,17.69,144,9.5,"2024-08-24 23:42:00",1.1,"2024-08-24 23:03:30",0.006,0
"2024-08-25 01:00:00",1300,53.78,"2024-08-25 00:23:30",12.76,0.229,"2024-08-25 00:11:30",0,"2024-08-25 00:00:30",975,25.57,26.28,"2024-08-25 00:00:30",24.96,"2024-08-25 00:58:30",64.32,68.07,"2024-08-25 01:00:00",58.11,"2024-08-25 00:00:30",32.24,32.67,"2024-08-25 00:02:30",31.81,"2024-08-25 00:52:00",34.55,34.89,"2024-08-25 00:01:00",34.26,"2024-08-25 00:59:30",34.26,34.34,"2024-08-25 00:16:30",34.11,"2024-08-25 00:53:30",32.31,32.41,"2024-08-25 00:31:00",32.18,"2024-08-25 00:00:30",32.13,32.25,"2024-08-25 01:00:00",32,"2024-08-25 00:16:30",31.49,31.55,"2024-08-25 00:35:30",31.38,"2024-08-25 00:28:00",5.378,5.411,"2024-08-25 00:00:30",5.346,"2024-08-25 01:00:00",10.56,10.61,"2024-08-25 00:00:30",10.51,"2024-08-25 00:59:30",9.96,9.97,"2024-08-25 00:00:30",9.95,"2024-08-25 00:46:30",14.06,14.08,"2024-08-25 00:50:30",14.05,"2024-08-25 00:04:30",10.64,10.65,"2024-08-25 00:35:00",10.63,"2024-08-25 00:02:00",16.13,16.14,"2024-08-25 00:23:30",16.11,"2024-08-25 00:18:00",7.651683e-05,0,1.447,147.6,59.84,311,4,"2024-08-25 00:35:30",0,"2024-08-25 00:00:30",5.063,114.5,15.63,110,9.3,"2024-08-25 00:50:30",1.4,"2024-08-25 00:01:00",0.005,0
"2024-08-25 02:00:00",1301,53.98,"2024-08-25 01:00:30",12.77,0.239,"2024-08-25 01:01:30",0,"2024-08-25 01:00:30",976,24.36,24.97,"2024-08-25 01:00:30",23.79,"2024-08-25 02:00:00",71.11,74.13,"2024-08-25 01:59:30",67.48,"2024-08-25 01:01:00",31.39,31.87,"2024-08-25 01:01:30",30.99,"2024-08-25 01:51:00",33.91,34.28,"2024-08-25 01:02:30",33.65,"2024-08-25 01:57:00",34.03,34.19,"2024-08-25 01:00:30",33.91,"2024-08-25 01:45:30",32.33,32.41,"2024-08-25 01:14:00",32.25,"2024-08-25 01:38:00",32.24,32.3,"2024-08-25 01:15:30",32.16,"2024-08-25 01:06:30",31.52,31.57,"2024-08-25 01:29:30",31.48,"2024-08-25 01:03:00",5.318,5.351,"2024-08-25 01:05:30",5.28,"2024-08-25 01:58:30",10.47,10.51,"2024-08-25 01:03:00",10.42,"2024-08-25 02:00:00",9.95,9.96,"2024-08-25 01:00:30",9.94,"2024-08-25 01:57:00",14.07,14.09,"2024-08-25 01:49:00",14.07,"2024-08-25 01:03:30",10.64,10.66,"2024-08-25 02:00:00",10.63,"2024-08-25 01:07:30",16.14,16.15,"2024-08-25 01:35:30",16.12,"2024-08-25 01:02:00",0.0001360281,0,1.496,161.2,53.77,160,5,"2024-08-25 01:28:30",0,"2024-08-25 01:06:00",4.67,119.9,16.58,139,9.8,"2024-08-25 01:30:30",0.9,"2024-08-25 01:47:00",0.001,0
"2024-08-25 03:00:00",1302,54.34,"2024-08-25 02:01:00",12.75,0.255,"2024-08-25 02:00:30",0,"2024-08-25 02:00:30",976,23.42,23.79,"2024-08-25 02:00:30",23.07,"2024-08-25 02:58:30",76.16,78.23,"2024-08-25 02:58:30",73.6,"2024-08-25 02:01:00",30.59,31.07,"2024-08-25 02:01:00",30.21,"2024-08-25 02:56:00",33.33,33.67,"2024-08-25 02:00:30",33.05,"2024-08-25 02:53:30",33.82,33.93,"2024-08-25 02:02:30",33.69,"2024-08-25 02:58:00",32.33,32.41,"2024-08-25 02:46:00",32.25,"2024-08-25 02:48:00",32.27,32.33,"2024-08-25 02:46:00",32.21,"2024-08-25 02:30:30",31.53,31.59,"2024-08-25 02:59:30",31.51,"2024-08-25 02:03:00",5.26,5.285,"2024-08-25 02:01:00",5.228,"2024-08-25 03:00:00",10.38,10.42,"2024-08-25 02:04:00",10.34,"2024-08-25 02:58:30",9.92,9.94,"2024-08-25 02:00:30",9.91,"2024-08-25 02:58:30",14.08,14.09,"2024-08-25 02:03:00",14.07,"2024-08-25 02:12:00",10.66,10.67,"2024-08-25 02:58:00",10.64,"2024-08-25 02:00:30",16.15,16.16,"2024-08-25 02:48:30",16.14,"2024-08-25 02:05:30",0.0001868834,0,1.279,144.3,47.44,132,3.7,"2024-08-25 02:46:30",0,"2024-08-25 02:01:30",3.972,122.3,14.96,144,6.8,"2024-08-25 02:30:00",0.7,"2024-08-25 02:18:00",-0.006,0
"2024-08-25 04:00:00",1303,54.57,"2024-08-25 03:13:30",12.73,0.274,"2024-08-25 03:05:00",0,"2024-08-25 03:00:30",975,22.75,23.08,"2024-08-25 03:00:30",22.54,"2024-08-25 03:58:30",79.33,80.4,"2024-08-25 03:26:00",77.51,"2024-08-25 03:01:00",29.85,30.27,"2024-08-25 03:00:30",29.41,"2024-08-25 03:59:00",32.77,33.08,"2024-08-25 03:00:30",32.45,"2024-08-25 03:59:00",33.58,33.73,"2024-08-25 03:06:00",33.49,"2024-08-25 03:55:00",32.31,32.39,"2024-08-25 03:11:30",32.23,"2024-08-25 03:48:30",32.28,32.38,"2024-08-25 03:56:00",32.21,"2024-08-25 03:02:00",31.57,31.73,"2024-08-25 03:59:30",31.51,"2024-08-25 03:00:30",5.208,5.231,"2024-08-25 03:03:30",5.184,"2024-08-25 03:58:30",10.3,10.34,"2024-08-25 03:00:30",10.26,"2024-08-25 03:59:30",9.9,9.91,"2024-08-25 03:00:30",9.88,"2024-08-25 03:58:30",14.08,14.09,"2024-08-25 03:00:30",14.07,"2024-08-25 03:32:30",10.67,10.68,"2024-08-25 03:50:30",10.66,"2024-08-25 03:13:00",16.16,16.17,"2024-08-25 03:34:00",16.15,"2024-08-25 03:06:30",0.0001720334,0,1.064,160.2,53.35,110,4.3,"2024-08-25 03:03:00",0,"2024-08-25 03:09:30",3.533,119.5,16.99,124,8.6,"2024-08-25 03:48:30",1,"2024-08-25 03:14:30",-0.011,0
"2024-08-25 05:00:00",1304,54.35,"2024-08-25 05:00:00",12.69,0.281,"2024-08-25 04:18:30",0,"2024-08-25 04:15:30",975,22.22,22.62,"2024-08-25 04:15:30",22.02,"2024-08-25 04:58:30",79.44,80.6,"2024-08-25 05:00:00",78.22,"2024-08-25 04:19:00",29.06,29.35,"2024-08-25 04:15:30",28.8,"2024-08-25 04:54:00",32.17,32.4,"2024-08-25 04:16:00",32.02,"2024-08-25 05:00:00",33.31,33.46,"2024-08-25 04:18:30",33.14,"2024-08-25 04:55:30",32.26,32.35,"2024-08-25 04:43:30",32.13,"2024-08-25 04:57:00",32.32,32.44,"2024-08-25 04:53:30",32.24,"2024-08-25 04:55:30",31.65,31.74,"2024-08-25 04:57:00",31.54,"2024-08-25 04:20:00",5.158,5.179,"2024-08-25 04:15:30",5.142,"2024-08-25 04:59:00",10.21,10.25,"2024-08-25 04:15:30",10.18,"2024-08-25 04:57:30",9.87,9.88,"2024-08-25 04:20:00",9.85,"2024-08-25 04:53:30",14.07,14.09,"2024-08-25 04:45:30",14.06,"2024-08-25 04:36:00",10.67,10.68,"2024-08-25 04:38:30",10.66,"2024-08-25 04:16:30",16.16,16.17,"2024-08-25 04:20:30",16.15,"2024-08-25 04:21:30",0.0001263584,0,"NAN",0,0,94,"NAN","2024-08-25 04:15:30","NAN","2024-08-25 04:15:30","NAN",0,0,110,"NAN","2024-08-25 04:15:30","NAN","2024-08-25 04:15:30","NAN",0
"2024-08-25 06:00:00",1305,53.87,"2024-08-25 05:48:00",12.7,0.289,"2024-08-25 05:07:00",0,"2024-08-25 05:00:30",975,21.87,22.04,"2024-08-25 05:06:00",21.76,"2024-08-25 06:00:00",81.7,82.5,"2024-08-25 05:59:30",79.91,"2024-08-25 05:01:30",28.51,28.82,"2024-08-25 05:00:30",28.19,"2024-08-25 05:59:30",31.74,32.09,"2024-08-25 05:01:00",31.44,"2024-08-25 05:57:00",33.07,33.21,"2024-08-25 05:00:30",32.91,"2024-08-25 05:50:30",32.15,32.28,"2024-08-25 05:14:00",32.05,"2024-08-25 05:33:30",32.32,32.44,"2024-08-25 05:14:30",32.23,"2024-08-25 05:02:30",31.7,31.74,"2024-08-25 05:15:30",31.59,"2024-08-25 05:10:00",5.124,5.142,"2024-08-25 05:00:30",5.107,"2024-08-25 05:50:30",10.15,10.18,"2024-08-25 05:00:30",10.11,"2024-08-25 05:58:30",9.84,9.86,"2024-08-25 05:01:00",9.83,"2024-08-25 05:41:30",14.07,14.08,"2024-08-25 05:11:30",14.05,"2024-08-25 05:58:00",10.67,10.68,"2024-08-25 05:03:30",10.66,"2024-08-25 05:17:30",16.16,16.17,"2024-08-25 05:00:30",16.15,"2024-08-25 05:03:30",6.842098e-05,0,1.313,146.1,49.07,117,4,"2024-08-25 05:56:30",0,"2024-08-25 05:19:00",3.956,119,18.11,146,9.7,"2024-08-25 05:48:00",0.5,"2024-08-25 05:19:00",0.012,0
"2024-08-25 07:00:00",1306,53.3,"2024-08-25 07:00:00",12.68,0.298,"2024-08-25 06:04:30",0,"2024-08-25 06:00:30",975,21.69,21.9,"2024-08-25 07:00:00",21.56,"2024-08-25 06:24:00",83.8,84.8,"2024-08-25 06:49:30",81.7,"2024-08-25 06:01:00",28,28.25,"2024-08-25 06:00:30",27.77,"2024-08-25 06:49:00",31.25,31.48,"2024-08-25 06:01:00",31.02,"2024-08-25 06:59:00",32.82,32.91,"2024-08-25 06:00:30",32.71,"2024-08-25 06:36:30",32.12,32.2,"2024-08-25 06:03:30",32.02,"2024-08-25 06:54:00",32.31,32.4,"2024-08-25 06:39:00",32.21,"2024-08-25 06:12:30",31.72,31.77,"2024-08-25 06:15:30",31.67,"2024-08-25 06:27:00",5.093,5.11,"2024-08-25 06:00:30",5.08,"2024-08-25 06:58:00",10.08,10.11,"2024-08-25 06:01:30",10.04,"2024-08-25 06:58:00",9.81,9.83,"2024-08-25 06:00:30",9.8,"2024-08-25 06:57:00",14.05,14.07,"2024-08-25 06:07:00",14.03,"2024-08-25 06:57:00",10.67,10.68,"2024-08-25 06:14:30",10.66,"2024-08-25 06:08:00",16.16,16.17,"2024-08-25 06:03:30",16.15,"2024-08-25 06:01:30",3.276311e-05,0,1.253,153.5,58.28,183,3.9,"2024-08-25 06:53:30",0,"2024-08-25 06:04:00",4.361,119,14.38,145,7.8,"2024-08-25 06:26:30",2,"2024-08-25 06:07:30",0.011,0.263
"2024-08-25 08:00:00",1307,52.25,"2024-08-25 08:00:00",12.66,0.304,"2024-08-25 07:01:00",0,"2024-08-25 07:00:30",975,21.98,22.14,"2024-08-25 08:00:00",21.82,"2024-08-25 07:04:00",82.8,84.3,"2024-08-25 07:04:30",81.3,"2024-08-25 07:46:00",27.74,27.77,"2024-08-25 07:00:30",27.56,"2024-08-25 07:57:30",30.83,31.13,"2024-08-25 07:00:30",30.63,"2024-08-25 07:41:00",32.59,32.71,"2024-08-25 07:00:30",32.47,"2024-08-25 07:57:30",31.99,32.17,"2024-08-25 07:02:30",31.88,"2024-08-25 07:52:00",32.28,32.37,"2024-08-25 07:25:00",32.19,"2024-08-25 07:28:00",31.72,31.76,"2024-08-25 07:14:00",31.67,"2024-08-25 07:33:30",5.075,5.083,"2024-08-25 07:50:00",5.068,"2024-08-25 07:40:30",10.02,10.05,"2024-08-25 07:00:30",9.98,"2024-08-25 08:00:00",9.79,9.8,"2024-08-25 07:00:30",9.77,"2024-08-25 07:58:30",14.04,14.05,"2024-08-25 07:09:00",14.03,"2024-08-25 07:18:30",10.67,10.68,"2024-08-25 07:02:00",10.66,"2024-08-25 07:13:00",16.16,16.17,"2024-08-25 07:08:00",16.15,"2024-08-25 07:06:30",8.21329e-06,0,1.161,151.6,52.3,171,2.7,"2024-08-25 07:33:00",0,"2024-08-25 07:21:30",4.088,104.8,19.08,88,7.4,"2024-08-25 07:05:00",1.1,"2024-08-25 07:50:00",0.011,1.107
"2024-08-25 09:00:00",1308,51.86,"2024-08-25 08:58:00",12.62,0.315,"2024-08-25 08:01:00",0,"2024-08-25 08:00:30",976,22.02,22.21,"2024-08-25 08:15:00",21.89,"2024-08-25 08:38:00",82.7,83.8,"2024-08-25 08:50:00",81.4,"2024-08-25 08:18:30",27.58,27.67,"2024-08-25 08:00:30",27.56,"2024-08-25 08:04:30",30.48,30.74,"2024-08-25 08:00:30",30.25,"2024-08-25 08:53:30",32.33,32.52,"2024-08-25 08:01:00",32.14,"2024-08-25 09:00:00",31.93,31.99,"2024-08-25 08:09:00",31.84,"2024-08-25 09:00:00",32.26,32.32,"2024-08-25 08:00:30",32.21,"2024-08-25 08:17:00",31.72,31.8,"2024-08-25 08:49:30",31.69,"2024-08-25 08:23:30",5.077,5.08,"2024-08-25 08:00:30",5.071,"2024-08-25 08:04:00",9.96,10,"2024-08-25 08:07:00",9.94,"2024-08-25 08:42:30",9.76,9.77,"2024-08-25 08:10:00",9.74,"2024-08-25 08:48:00",14.02,14.04,"2024-08-25 08:01:30",14,"2024-08-25 08:52:30",10.66,10.68,"2024-08-25 08:02:30",10.65,"2024-08-25 08:47:00",16.16,16.17,"2024-08-25 08:51:30",16.15,"2024-08-25 08:01:00",0.05039665,0,0.793,160.3,54.99,120,2.8,"2024-08-25 08:35:30",0,"2024-08-25 08:00:30",2.764,90.6,22.99,133,6.3,"2024-08-25 08:04:30",0,"2024-08-25 08:44:30",0.016,1.967
"2024-08-25 10:00:00",1309,51.43,"2024-08-25 10:00:00",12.61,12.7,"2024-08-25 09:33:30",0.001,"2024-08-25 09:01:00",977,22.05,22.19,"2024-08-25 09:51:30",21.95,"2024-08-25 09:04:30",81.7,83.9,"2024-08-25 09:08:00",79.53,"2024-08-25 09:46:00",27.56,27.59,"2024-08-25 09:00:30",27.51,"2024-08-25 09:56:30",30.2,30.34,"2024-08-25 09:04:00",30.06,"2024-08-25 09:37:00",32.06,32.19,"2024-08-25 09:01:00",31.92,"2024-08-25 09:48:00",31.82,31.99,"2024-08-25 09:02:00",31.67,"2024-08-25 09:50:30",32.27,32.32,"2024-08-25 09:15:30",32.18,"2024-08-25 09:50:30",31.71,31.75,"2024-08-25 09:01:30",31.62,"2024-08-25 09:47:30",5.077,5.083,"2024-08-25 09:56:30",5.075,"2024-08-25 09:00:30",9.92,9.95,"2024-08-25 09:03:00",9.9,"2024-08-25 09:56:00",9.74,9.75,"2024-08-25 09:01:00",9.72,"2024-08-25 09:40:30",14,14.01,"2024-08-25 09:03:30",13.99,"2024-08-25 09:19:00",10.65,10.66,"2024-08-25 09:03:30",10.64,"2024-08-25 09:28:30",16.16,16.17,"2024-08-25 09:34:00",16.15,"2024-08-25 09:14:00",0.7460202,0,1.098,150.9,57.9,151,3.5,"2024-08-25 09:35:30",0,"2024-08-25 09:01:00",4.14,111.7,17.31,126,8.8,"2024-08-25 09:36:00",0.6,"2024-08-25 09:13:00",0.152,2.7
"2024-08-25 11:00:00",1310,47.83,"2024-08-25 10:54:30",12.85,12.9,"2024-08-25 10:02:00",0.09,"2024-08-25 10:01:00",977,22.77,23.57,"2024-08-25 10:45:00",22.15,"2024-08-25 10:09:30",78.53,80.6,"2024-08-25 10:12:30",75.36,"2024-08-25 10:48:00",27.59,27.77,"2024-08-25 10:54:00",27.41,"2024-08-25 10:00:30",29.98,30.15,"2024-08-25 10:02:00",29.83,"2024-08-25 10:32:30",31.89,31.94,"2024-08-25 10:00:30",31.72,"2024-08-25 11:00:00",31.73,31.79,"2024-08-25 10:09:00",31.53,"2024-08-25 10:53:30",32.21,32.32,"2024-08-25 10:12:00",32.07,"2024-08-25 10:56:30",31.69,31.76,"2024-08-25 10:14:00",31.59,"2024-08-25 10:50:30",5.087,5.105,"2024-08-25 10:54:00",5.075,"2024-08-25 10:03:00",9.89,9.9,"2024-08-25 10:02:30",9.87,"2024-08-25 10:57:30",9.71,9.73,"2024-08-25 10:00:30",9.7,"2024-08-25 10:50:30",13.98,14,"2024-08-25 10:04:30",13.96,"2024-08-25 10:53:00",10.65,10.66,"2024-08-25 10:29:00",10.64,"2024-08-25 10:00:30",16.16,16.17,"2024-08-25 10:36:30",16.15,"2024-08-25 10:37:00",2.930715,0,1.118,143,56.41,191,3,"2024-08-25 10:18:00",0,"2024-08-25 10:24:30",4.194,116.8,17.27,114,7.3,"2024-08-25 10:51:00",1.3,"2024-08-25 10:38:30",0.531,3.228
"2024-08-25 12:00:00",1311,41.82,"2024-08-25 11:51:00",13.48,14.01,"2024-08-25 11:08:00",0.243,"2024-08-25 11:53:00",977,24.27,25.49,"2024-08-25 11:59:30",23.13,"2024-08-25 11:04:30",72.36,77.97,"2024-08-25 11:05:00",66.64,"2024-08-25 12:00:00",28.2,28.94,"2024-08-25 12:00:00",27.77,"2024-08-25 11:00:30",29.83,29.94,"2024-08-25 11:10:00",29.71,"2024-08-25 11:48:00",31.69,31.81,"2024-08-25 11:02:30",31.52,"2024-08-25 11:59:00",31.57,31.7,"2024-08-25 11:01:30",31.46,"2024-08-25 11:23:00",32.1,32.22,"2024-08-25 11:07:30",31.99,"2024-08-25 11:14:00",31.65,31.72,"2024-08-25 11:03:00",31.53,"2024-08-25 11:48:30",5.14,5.196,"2024-08-25 11:59:00",5.105,"2024-08-25 11:01:30",9.86,9.88,"2024-08-25 11:02:00",9.85,"2024-08-25 11:27:30",9.69,9.7,"2024-08-25 11:01:00",9.68,"2024-08-25 11:55:30",13.97,13.98,"2024-08-25 11:04:00",13.95,"2024-08-25 11:54:00",10.64,10.66,"2024-08-25 11:05:30",10.63,"2024-08-25 11:25:30",16.16,16.17,"2024-08-25 11:01:30",16.15,"2024-08-25 11:38:30",8.265358,0,1.326,157.1,46.71,65,3.7,"2024-08-25 11:00:30",0,"2024-08-25 11:29:30",3.982,100.6,18.19,105,7.2,"2024-08-25 11:46:30",1,"2024-08-25 11:17:30",1.575,3.506
"2024-08-25 13:00:00",1312,39.77,"2024-08-25 12:36:00",13.5,18.17,"2024-08-25 12:34:00",0.194,"2024-08-25 12:45:30",977,26.48,27.45,"2024-08-25 12:50:30",25.35,"2024-08-25 12:02:30",61.84,66.57,"2024-08-25 12:03:00",58.68,"2024-08-25 12:51:30",30.04,31.37,"2024-08-25 13:00:00",28.91,"2024-08-25 12:00:30",29.89,30.11,"2024-08-25 12:59:00",29.73,"2024-08-25 12:02:00",31.53,31.59,"2024-08-25 12:17:00",31.46,"2024-08-25 12:50:00",31.54,31.58,"2024-08-25 12:01:00",31.43,"2024-08-25 12:57:00",32.06,32.12,"2024-08-25 12:29:30",31.97,"2024-08-25 12:30:00",31.58,31.7,"2024-08-25 12:38:00",31.51,"2024-08-25 12:32:00",5.285,5.391,"2024-08-25 12:59:30",5.193,"2024-08-25 12:01:00",9.86,9.89,"2024-08-25 12:59:30",9.85,"2024-08-25 12:03:00",9.68,9.69,"2024-08-25 12:00:30",9.66,"2024-08-25 13:00:00",13.94,13.96,"2024-08-25 12:00:30",13.92,"2024-08-25 12:55:30",10.63,10.64,"2024-08-25 12:16:00",10.62,"2024-08-25 12:56:30",16.16,16.17,"2024-08-25 12:07:00",16.15,"2024-08-25 12:10:30",15.8124,0,1.38,150.9,48.25,165,3.2,"2024-08-25 12:39:30",0,"2024-08-25 12:06:00",4.661,99.2,19.61,116,9,"2024-08-25 12:58:30",1.2,"2024-08-25 12:03:30",3.146,3.517
"2024-08-25 14:00:00",1313,39.52,"2024-08-25 13:55:30",13.47,18.24,"2024-08-25 13:02:30",0.152,"2024-08-25 13:45:30",976,28.26,29.61,"2024-08-25 14:00:00",26.99,"2024-08-25 13:01:00",55.87,59.74,"2024-08-25 13:01:00",52.06,"2024-08-25 13:59:30",32.96,34.74,"2024-08-25 14:00:00",31.4,"2024-08-25 13:00:30",30.33,30.72,"2024-08-25 14:00:00",30.02,"2024-08-25 13:02:00",31.49,31.54,"2024-08-25 13:00:30",31.42,"2024-08-25 13:15:00",31.4,31.55,"2024-08-25 13:03:00",31.29,"2024-08-25 13:42:00",32.06,32.12,"2024-08-25 13:04:00",31.94,"2024-08-25 14:00:00",31.53,31.64,"2024-08-25 13:02:30",31.51,"2024-08-25 13:03:30",5.505,5.629,"2024-08-25 13:59:00",5.383,"2024-08-25 13:00:30",9.92,9.97,"2024-08-25 13:58:00",9.87,"2024-08-25 13:01:30",9.66,9.67,"2024-08-25 13:10:30",9.66,"2024-08-25 13:21:30",13.93,13.94,"2024-08-25 13:03:30",13.92,"2024-08-25 13:55:00",10.62,10.63,"2024-08-25 13:02:00",10.61,"2024-08-25 13:47:30",16.16,16.16,"2024-08-25 13:00:30",16.15,"2024-08-25 13:05:30",19.10505,0,1.388,146.5,56.28,271,4.7,"2024-08-25 13:12:00",0,"2024-08-25 13:49:00",4.44,100.7,21.11,64,8.8,"2024-08-25 13:12:00",0.5,"2024-08-25 13:32:30",3.908,3.249
"2024-08-25 15:00:00",1314,39.53,"2024-08-25 14:06:00",13.44,"NAN","2024-08-25 14:20:00","NAN","2024-08-25 14:20:00",975,30.14,31.35,"2024-08-25 14:59:00",29.47,"2024-08-25 14:16:30",50.11,52.33,"2024-08-25 14:21:30",46.57,"2024-08-25 15:00:00",36.48,38.18,"2024-08-25 14:59:00",34.74,"2024-08-25 14:01:00",31.24,31.86,"2024-08-25 14:59:30",30.65,"2024-08-25 14:01:00",31.51,31.54,"2024-08-25 14:54:00",31.44,"2024-08-25 14:09:00",31.36,31.39,"2024-08-25 14:08:00",31.32,"2024-08-25 14:33:00",31.95,32.08,"2024-08-25 14:01:30",31.86,"2024-08-25 14:18:00",31.52,31.58,"2024-08-25 14:08:00",31.5,"2024-08-25 14:59:30",5.763,5.89,"2024-08-25 15:00:00",5.632,"2024-08-25 14:00:30",10.04,10.11,"2024-08-25 15:00:00",9.97,"2024-08-25 14:00:30",9.67,9.68,"2024-08-25 14:59:00",9.66,"2024-08-25 14:00:30",13.91,13.92,"2024-08-25 14:00:30",13.9,"2024-08-25 15:00:00",10.61,10.63,"2024-08-25 14:27:30",10.6,"2024-08-25 14:23:00",16.15,16.15,"2024-08-25 14:00:30",16.14,"2024-08-25 14:48:30",20.75748,0,1.313,152.8,56.41,317,5.1,"2024-08-25 14:43:30",0,"2024-08-25 14:11:00",4.116,89.7,21.14,100,8.5,"2024-08-25 14:32:00",0.8,"2024-08-25 14:41:00",4.369,2.73
"2024-08-25 16:00:00",1315,40.35,"2024-08-25 15:11:30",13.16,"NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00",974,31.62,32.35,"2024-08-25 15:36:00",30.85,"2024-08-25 15:02:30",45.12,48.09,"2024-08-25 15:03:00",43.5,"2024-08-25 15:36:30",39.82,41.25,"2024-08-25 16:00:00",38.2,"2024-08-25 15:00:30",32.57,33.27,"2024-08-25 15:55:00",31.85,"2024-08-25 15:00:30",31.7,31.93,"2024-08-25 15:55:30",31.52,"2024-08-25 15:01:00",31.34,31.37,"2024-08-25 15:00:30",31.25,"2024-08-25 15:41:30",31.88,31.92,"2024-08-25 15:07:30",31.8,"2024-08-25 15:46:30",31.52,31.57,"2024-08-25 15:03:30",31.48,"2024-08-25 15:44:00",5.988,6.076,"2024-08-25 15:59:00",5.885,"2024-08-25 15:01:30",10.21,10.32,"2024-08-25 16:00:00",10.11,"2024-08-25 15:00:30",9.69,9.71,"2024-08-25 15:53:30",9.68,"2024-08-25 15:00:30",13.9,13.91,"2024-08-25 15:06:00",13.89,"2024-08-25 15:25:00",10.61,10.62,"2024-08-25 15:05:00",10.6,"2024-08-25 15:54:30",16.14,16.15,"2024-08-25 15:04:00",16.13,"2024-08-25 15:47:00",20.09372,0,1.261,160.3,52.28,89,4.1,"2024-08-25 15:42:30",0,"2024-08-25 15:27:30",4.132,91.3,23.69,69,7.9,"2024-08-25 15:42:00",1.2,"2024-08-25 15:43:00",4.315,2.007
"2024-08-25 17:00:00",1316,41.74,"2024-08-25 16:00:30",13.4,"NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00",973,32.63,33.25,"2024-08-25 16:45:00",31.64,"2024-08-25 16:07:30",41.15,43.9,"2024-08-25 16:08:30",39.08,"2024-08-25 16:51:30",42.27,43.19,"2024-08-25 16:58:30",41.31,"2024-08-25 16:00:30",34.06,34.84,"2024-08-25 17:00:00",33.27,"2024-08-25 16:00:30",32.09,32.33,"2024-08-25 16:48:00",31.92,"2024-08-25 16:00:30",31.35,31.37,"2024-08-25 16:05:30",31.27,"2024-08-25 16:03:30",31.87,31.92,"2024-08-25 16:02:00",31.79,"2024-08-25 16:17:00",31.49,31.57,"2024-08-25 16:19:30",31.38,"2024-08-25 16:57:30",6.134,6.182,"2024-08-25 16:54:30",6.073,"2024-08-25 16:00:30",10.42,10.52,"2024-08-25 16:57:00",10.32,"2024-08-25 16:00:30",9.73,9.75,"2024-08-25 16:59:30",9.7,"2024-08-25 16:00:30",13.9,13.91,"2024-08-25 16:59:00",13.89,"2024-08-25 16:18:00",10.6,10.61,"2024-08-25 16:15:00",10.59,"2024-08-25 16:23:00",16.13,16.15,"2024-08-25 16:22:30",16.12,"2024-08-25 16:18:00",17.79504,0,1.432,165.1,47.52,212,3.4,"2024-08-25 16:13:30",0,"2024-08-25 16:18:30",4.311,88.8,24.85,99,8.8,"2024-08-25 16:02:00",0,"2024-08-25 16:04:30",3.853,1.151
"2024-08-25 18:00:00",1317,42.76,"2024-08-25 17:00:30",13.4,"NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00",972,32.74,33.53,"2024-08-25 17:19:00",31.96,"2024-08-25 17:42:00",39.38,42.07,"2024-08-25 17:05:30",37.88,"2024-08-25 17:19:30","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00","NAN","NAN","2024-08-25 17:38:00","NAN","2024-08-25 17:38:00",13.84865,0,1.374,162.7,49.79,153,4.3,"2024-08-25 17:36:00",0,"2024-08-25 17:15:30",4.459,87.9,25.21,111,7.8,"2024-08-25 17:38:00",0.3,"2024-08-25 17:05:30",3.005,0.296
"2024-08-25 19:00:00",1318,44.48,"2024-08-25 18:10:30",13.4,"NAN","2024-08-25 18:52:00","NAN","2024-08-25 18:52:00",972,32.24,33.33,"2024-08-25 18:06:30",31.44,"2024-08-25 18:53:30",39.54,40.99,"2024-08-25 18:54:00",37.32,"2024-08-25 18:06:30",43.63,43.82,"2024-08-25 18:03:30",43.16,"2024-08-25 19:00:00",36.54,36.98,"2024-08-25 18:59:30",36.02,"2024-08-25 18:00:30",33.2,33.51,"2024-08-25 18:56:00",32.91,"2024-08-25 18:00:30",31.5,31.58,"2024-08-25 18:26:00",31.33,"2024-08-25 18:07:00",31.86,31.91,"2024-08-25 18:25:30",31.78,"2024-08-25 18:05:00",31.38,31.48,"2024-08-25 18:23:30",31.3,"2024-08-25 18:43:30",6.164,6.199,"2024-08-25 18:02:30",6.106,"2024-08-25 19:00:00",10.79,10.86,"2024-08-25 18:57:00",10.71,"2024-08-25 18:01:30",9.84,9.87,"2024-08-25 19:00:00",9.81,"2024-08-25 18:00:30",13.93,13.95,"2024-08-25 18:59:30",13.92,"2024-08-25 18:03:30",10.59,10.6,"2024-08-25 18:30:30",10.58,"2024-08-25 18:05:30",16.13,16.14,"2024-08-25 18:05:30",16.12,"2024-08-25 18:08:00",8.795657,0,1.384,157.8,60.99,106,3.9,"2024-08-25 18:41:00",0,"2024-08-25 18:02:30",4.598,92.1,22.33,93,8.2,"2024-08-25 18:42:30",1.2,"2024-08-25 18:12:00",0.95,0
"2024-08-25 20:00:00",1319,46.92,"2024-08-25 19:00:30",13.22,13.32,"2024-08-25 19:57:00",0.001,"2024-08-25 19:49:00",972,30.75,31.51,"2024-08-25 19:00:30",29.93,"2024-08-25 19:59:00",41.78,43.36,"2024-08-25 19:56:00",40.35,"2024-08-25 19:09:30",41.84,43.15,"2024-08-25 19:00:30",40.47,"2024-08-25 20:00:00",37.22,37.45,"2024-08-25 19:49:30",36.98,"2024-08-25 19:00:30",33.75,33.99,"2024-08-25 19:59:00",33.49,"2024-08-25 19:02:00",31.63,31.76,"2024-08-25 19:52:00",31.52,"2024-08-25 19:01:30",31.87,31.91,"2024-08-25 19:03:30",31.8,"2024-08-25 19:09:30",31.35,31.45,"2024-08-25 19:14:30",31.3,"2024-08-25 19:01:30",6.028,6.114,"2024-08-25 19:01:30",5.93,"2024-08-25 20:00:00",10.89,10.92,"2024-08-25 20:00:00",10.85,"2024-08-25 19:02:00",9.9,9.93,"2024-08-25 19:57:00",9.87,"2024-08-25 19:01:00",13.96,13.98,"2024-08-25 19:55:30",13.94,"2024-08-25 19:01:00",10.59,10.6,"2024-08-25 19:28:30",10.58,"2024-08-25 19:00:30",16.13,16.14,"2024-08-25 19:03:30",16.11,"2024-08-25 19:33:00",2.730292,0,1.471,145.9,44.52,238,4.9,"2024-08-25 19:03:00",0,"2024-08-25 19:00:30",5.027,93.4,22.03,83,10,"2024-08-25 19:58:30",0.6,"2024-08-25 19:01:00",0.302,0
"2024-08-25 21:00:00",1320,51.2,"2024-08-25 20:00:30",12.82,0.875,"2024-08-25 21:00:00",0,"2024-08-25 20:30:30",973,29.14,29.95,"2024-08-25 20:00:30",28.45,"2024-08-25 21:00:00",45.82,47.95,"2024-08-25 21:00:00",43.34,"2024-08-25 20:00:30",39.04,40.47,"2024-08-25 20:00:30",37.76,"2024-08-25 20:59:00",37.3,37.46,"2024-08-25 20:10:00",37.14,"2024-08-25 20:59:30",34.25,34.46,"2024-08-25 20:54:30",34.06,"2024-08-25 20:00:30",31.85,31.97,"2024-08-25 20:37:30",31.69,"2024-08-25 20:03:30",31.9,32.02,"2024-08-25 20:53:00",31.8,"2024-08-25 20:00:30",31.37,31.48,"2024-08-25 21:00:00",31.3,"2024-08-25 20:01:30",5.841,5.933,"2024-08-25 20:00:30",5.755,"2024-08-25 21:00:00",10.91,10.93,"2024-08-25 20:05:00",10.88,"2024-08-25 20:55:00",9.94,9.97,"2024-08-25 20:58:30",9.92,"2024-08-25 20:02:30",13.99,14.01,"2024-08-25 21:00:00",13.97,"2024-08-25 20:01:00",10.61,10.62,"2024-08-25 20:41:00",10.6,"2024-08-25 20:02:00",16.13,16.14,"2024-08-25 20:04:00",16.11,"2024-08-25 20:20:00",0.2671896,0,1.097,147.9,50.45,20,3,"2024-08-25 20:44:30",0,"2024-08-25 20:01:30",3.801,94.9,16.64,105,7.1,"2024-08-25 20:01:00",0.9,"2024-08-25 20:13:00",0.035,0
"2024-08-25 22:00:00",1321,54.09,"2024-08-25 21:00:30",12.78,0.221,"2024-08-25 21:29:00",0,"2024-08-25 21:00:30",973,28.03,28.43,"2024-08-25 21:01:30",27.58,"2024-08-25 21:59:30",50.58,52.31,"2024-08-25 22:00:00",47.94,"2024-08-25 21:01:00",36.72,37.81,"2024-08-25 21:00:30",35.75,"2024-08-25 22:00:00",36.9,37.25,"2024-08-25 21:03:00",36.59,"2024-08-25 21:52:30",34.56,34.71,"2024-08-25 21:46:30",34.42,"2024-08-25 21:01:30",32.02,32.18,"2024-08-25 21:43:30",31.86,"2024-08-25 21:01:00",32.03,32.12,"2024-08-25 21:39:30",31.87,"2024-08-25 21:02:30",31.41,31.51,"2024-08-25 21:49:30",31.33,"2024-08-25 21:34:30",5.676,5.755,"2024-08-25 21:00:30",5.604,"2024-08-25 22:00:00",10.86,10.9,"2024-08-25 21:06:00",10.81,"2024-08-25 21:58:00",9.97,9.99,"2024-08-25 21:56:30",9.96,"2024-08-25 21:01:00",14.02,14.04,"2024-08-25 21:49:00",14,"2024-08-25 21:01:00",10.61,10.63,"2024-08-25 21:56:30",10.6,"2024-08-25 21:12:00",16.13,16.14,"2024-08-25 21:45:00",16.11,"2024-08-25 21:12:30",0.0005733038,0,1.069,149.4,54.96,114,3.3,"2024-08-25 21:21:00",0,"2024-08-25 21:01:30",3.608,101.2,13.75,116,6,"2024-08-25 21:19:00",0.9,"2024-08-25 21:03:30",0.004,0
"2024-08-25 23:00:00",1322,54.55,"2024-08-25 22:59:30",12.79,0.225,"2024-08-25 22:03:30",0,"2024-08-25 22:00:30",974,27.24,27.59,"2024-08-25 22:00:30",26.86,"2024-08-25 22:59:00",51.67,53.74,"2024-08-25 22:22:00",49.56,"2024-08-25 22:35:00",34.98,35.81,"2024-08-25 22:01:30",34.28,"2024-08-25 22:59:30",36.26,36.66,"2024-08-25 22:03:00",35.85,"2024-08-25 22:59:30",34.7,34.71,"2024-08-25 22:01:30",34.61,"2024-08-25 22:17:30",32.21,32.39,"2024-08-25 22:54:00",32.05,"2024-08-25 22:06:30",32.07,32.19,"2024-08-25 22:58:00",31.97,"2024-08-25 22:32:30",31.47,31.57,"2024-08-25 22:43:00",31.33,"2024-08-25 22:08:30",5.543,5.604,"2024-08-25 22:00:30",5.483,"2024-08-25 22:59:00",10.77,10.82,"2024-08-25 22:02:00",10.71,"2024-08-25 22:54:30",9.99,9.99,"2024-08-25 22:21:30",9.98,"2024-08-25 22:02:00",14.05,14.07,"2024-08-25 22:40:30",14.03,"2024-08-25 22:04:00",10.63,10.64,"2024-08-25 22:38:30",10.61,"2024-08-25 22:05:00",16.13,16.14,"2024-08-25 22:17:30",16.11,"2024-08-25 22:45:00",0.0004039632,0,0.927,138.4,50.7,106,2.9,"2024-08-25 22:18:00",0,"2024-08-25 22:07:00",3.124,113.4,15.56,87,5.3,"2024-08-25 22:11:00",0.9,"2024-08-25 22:18:00",-0.002,0
"2024-08-26 00:00:00",1323,53.85,"2024-08-25 23:58:30",12.79,0.224,"2024-08-25 23:32:00",0,"2024-08-25 23:00:30",975,26.54,26.93,"2024-08-25 23:11:30",26.07,"2024-08-25 23:55:30",55.29,58.89,"2024-08-26 00:00:00",51.46,"2024-08-25 23:00:30",33.6,34.2,"2024-08-25 23:00:30",33.07,"2024-08-25 23:54:00",35.57,35.91,"2024-08-25 23:01:30",35.24,"2024-08-25 23:55:00",34.68,34.71,"2024-08-25 23:00:30",34.53,"2024-08-25 23:57:00",32.33,32.39,"2024-08-25 23:00:30",32.25,"2024-08-25 23:24:00",32.21,32.32,"2024-08-25 23:55:00",32.09,"2024-08-25 23:12:00",31.51,31.57,"2024-08-25 23:32:30",31.45,"2024-08-25 23:06:30",5.443,5.49,"2024-08-25 23:01:00",5.399,"2024-08-25 23:59:30",10.67,10.73,"2024-08-25 23:00:30",10.61,"2024-08-26 00:00:00",9.99,9.99,"2024-08-25 23:09:30",9.98,"2024-08-25 23:45:30",14.08,14.1,"2024-08-25 23:53:00",14.06,"2024-08-25 23:05:30",10.64,10.66,"2024-08-25 23:55:30",10.63,"2024-08-25 23:19:30",16.13,16.15,"2024-08-26 00:00:00",16.12,"2024-08-25 23:00:30",0.000149478,0,1.571,160.4,49.89,187,4.9,"2024-08-25 23:53:30",0,"2024-08-25 23:01:30",5.112,119.8,13.75,126,9.9,"2024-08-25 23:30:30",1.6,"2024-08-25 23:13:00",0.015,0
"2024-08-26 01:00:00",1324,53.85,"2024-08-26 00:03:00",12.78,0.218,"2024-08-26 00:09:00",0,"2024-08-26 00:00:30",975,25.37,26.01,"2024-08-26 00:00:30",24.81,"2024-08-26 01:00:00",61.44,64.04,"2024-08-26 00:55:00",58.68,"2024-08-26 00:02:00",32.5,33.07,"2024-08-26 00:00:30",31.99,"2024-08-26 01:00:00",34.88,35.28,"2024-08-26 00:03:30",34.5,"2024-08-26 00:57:30",34.51,34.62,"2024-08-26 00:02:00",34.39,"2024-08-26 00:56:30",32.41,32.54,"2024-08-26 00:49:30",32.25,"2024-08-26 00:03:00",32.25,32.34,"2024-08-26 00:54:00",32.17,"2024-08-26 00:25:00",31.52,31.61,"2024-08-26 00:59:30",31.51,"2024-08-26 00:00:30",5.367,5.401,"2024-08-26 00:00:30",5.331,"2024-08-26 01:00:00",10.57,10.62,"2024-08-26 00:00:30",10.52,"2024-08-26 00:55:00",9.98,9.99,"2024-08-26 00:01:00",9.96,"2024-08-26 00:50:30",14.1,14.11,"2024-08-26 00:28:00",14.08,"2024-08-26 00:03:00",10.66,10.67,"2024-08-26 01:00:00",10.64,"2024-08-26 00:14:30",16.15,16.16,"2024-08-26 00:59:00",16.14,"2024-08-26 00:01:00",0.0001357102,0,1.548,155.7,58.77,125,4.8,"2024-08-26 00:17:30",0,"2024-08-26 00:06:30",4.9,119.3,14.93,116,8.6,"2024-08-26 00:55:30",0.7,"2024-08-26 00:53:00",0.009,0
"2024-08-26 02:00:00",1325,54.13,"2024-08-26 01:01:30",12.74,0.246,"2024-08-26 01:00:30",0,"2024-08-26 01:00:30",976,24.27,24.77,"2024-08-26 01:00:30",23.79,"2024-08-26 02:00:00",64.99,66.15,"2024-08-26 02:00:00",63.57,"2024-08-26 01:01:00",31.51,32.02,"2024-08-26 01:00:30",30.99,"2024-08-26 01:59:30",34.22,34.49,"2024-08-26 01:00:30",33.86,"2024-08-26 01:55:30",34.32,34.49,"2024-08-26 01:00:30",34.23,"2024-08-26 01:49:00",32.5,32.58,"2024-08-26 01:30:30",32.42,"2024-08-26 01:13:00",32.35,32.48,"2024-08-26 01:56:30",32.22,"2024-08-26 01:11:30",31.59,31.72,"2024-08-26 01:58:30",31.51,"2024-08-26 01:01:00",5.297,5.333,"2024-08-26 01:00:30",5.26,"2024-08-26 01:59:30",10.47,10.52,"2024-08-26 01:01:00",10.43,"2024-08-26 01:55:00",9.96,9.97,"2024-08-26 01:09:00",9.94,"2024-08-26 01:48:30",14.1,14.12,"2024-08-26 01:36:30",14.09,"2024-08-26 01:01:30",10.67,10.68,"2024-08-26 01:13:00",10.66,"2024-08-26 01:05:00",16.16,16.17,"2024-08-26 01:19:00",16.14,"2024-08-26 01:53:00",0.0001900716,0,1.493,147.2,58.08,94,4.8,"2024-08-26 01:16:30",0,"2024-08-26 01:12:30",5.054,117.7,15.72,129,10.3,"2024-08-26 01:21:30",2.1,"2024-08-26 01:50:00",0.005,0
"2024-08-26 03:00:00",1326,54.43,"2024-08-26 02:00:30",12.75,0.27,"2024-08-26 02:02:30",0,"2024-08-26 02:00:30",975,23.42,23.8,"2024-08-26 02:00:30",23.01,"2024-08-26 02:59:30",66.88,68.77,"2024-08-26 02:54:30",65.72,"2024-08-26 02:01:00",30.63,31.13,"2024-08-26 02:04:30",30.23,"2024-08-26 02:57:30",33.59,33.88,"2024-08-26 02:00:30",33.27,"2024-08-26 02:54:30",34.08,34.29,"2024-08-26 02:01:00",33.89,"2024-08-26 02:58:30",32.5,32.62,"2024-08-26 02:00:30",32.4,"2024-08-26 02:49:00",32.42,32.51,"2024-08-26 02:18:30",32.36,"2024-08-26 02:01:00",31.7,31.76,"2024-08-26 02:29:00",31.56,"2024-08-26 02:05:30",5.232,5.263,"2024-08-26 02:01:00",5.198,"2024-08-26 02:58:30",10.38,10.43,"2024-08-26 02:00:30",10.34,"2024-08-26 02:59:00",9.93,9.95,"2024-08-26 02:04:30",9.92,"2024-08-26 02:48:30",14.11,14.12,"2024-08-26 02:15:00",14.09,"2024-08-26 02:59:00",10.67,10.69,"2024-08-26 03:00:00",10.66,"2024-08-26 02:03:00",16.16,16.18,"2024-08-26 02:22:30",16.14,"2024-08-26 02:06:00",0.0002108599,0,1.288,141.7,49.1,66,3.5,"2024-08-26 02:56:00",0,"2024-08-26 02:45:00",4.357,114.1,13.55,108,8.1,"2024-08-26 02:36:00",1,"2024-08-26 02:02:30",-0.001,0
"2024-08-26 04:00:00",1327,54.64,"2024-08-26 03:08:30",12.72,0.271,"2024-08-26 03:25:30",0,"2024-08-26 03:00:30",975,22.66,23,"2024-08-26 03:01:00",22.28,"2024-08-26 03:58:30",70.36,72.1,"2024-08-26 04:00:00",67.99,"2024-08-26 03:01:30",29.81,30.27,"2024-08-26 03:02:30",29.39,"2024-08-26 03:54:00",32.99,33.27,"2024-08-26 03:01:00",32.68,"2024-08-26 03:59:00",33.83,33.94,"2024-08-26 03:04:30",33.68,"2024-08-26 03:58:00",32.47,32.58,"2024-08-26 03:04:30",32.31,"2024-08-26 03:59:30",32.44,32.53,"2024-08-26 03:47:00",32.37,"2024-08-26 03:03:30",31.73,31.78,"2024-08-26 03:33:30",31.7,"2024-08-26 03:00:30",5.173,5.201,"2024-08-26 03:01:00",5.144,"2024-08-26 03:59:30",10.29,10.34,"2024-08-26 03:00:30",10.25,"2024-08-26 03:52:00",9.9,9.92,"2024-08-26 03:00:30",9.89,"2024-08-26 03:58:00",14.1,14.12,"2024-08-26 03:05:30",14.09,"2024-08-26 03:57:30",10.68,10.69,"2024-08-26 03:28:30",10.67,"2024-08-26 03:01:00",16.17,16.18,"2024-08-26 04:00:00",16.16,"2024-08-26 03:00:30",0.0002122101,0,1.005,152.6,51.68,189,3,"2024-08-26 03:13:00",0,"2024-08-26 03:25:00",3.589,116.7,15.84,121,7.5,"2024-08-26 03:02:00",1.2,"2024-08-26 03:46:00",-0.009,0
"2024-08-26 05:00:00",1328,54.88,"2024-08-26 04:04:30",12.72,0.292,"2024-08-26 04:29:30",0,"2024-08-26 04:00:30",975,21.92,22.29,"2024-08-26 04:02:00",21.56,"2024-08-26 04:52:30",74.34,77.7,"2024-08-26 05:00:00",71.58,"2024-08-26 04:00:30",29.05,29.45,"2024-08-26 04:00:30",28.61,"2024-08-26 04:59:30",32.41,32.7,"2024-08-26 04:03:00",32.07,"2024-08-26 04:56:30",33.56,33.71,"2024-08-26 04:01:00",33.44,"2024-08-26 04:54:00",32.37,32.58,"2024-08-26 04:03:30",32.27,"2024-08-26 04:59:30",32.45,32.53,"2024-08-26 04:01:00",32.37,"2024-08-26 04:46:30",31.73,31.76,"2024-08-26 04:04:00",31.72,"2024-08-26 04:01:00",5.121,5.144,"2024-08-26 04:00:30",5.095,"2024-08-26 04:56:00",10.21,10.25,"2024-08-26 04:00:30",10.17,"2024-08-26 04:53:30",9.87,9.89,"2024-08-26 04:00:30",9.86,"2024-08-26 04:56:00",14.1,14.11,"2024-08-26 04:05:30",14.09,"2024-08-26 04:01:00",10.69,10.7,"2024-08-26 04:50:00",10.68,"2024-08-26 04:01:00",16.18,16.19,"2024-08-26 04:53:00",16.17,"2024-08-26 04:03:30",0.0001724602,0,0.698,158.9,48.68,202,1.9,"2024-08-26 04:52:30",0,"2024-08-26 04:02:30",2.637,123.3,16.42,148,5.2,"2024-08-26 05:00:00",0,"2024-08-26 04:49:30",-0.017,0
"2024-08-26 06:00:00",1329,54.6,"2024-08-26 05:57:00",12.71,0.296,"2024-08-26 05:10:30",0,"2024-08-26 05:00:30",975,21.39,21.57,"2024-08-26 05:00:30",21.1,"2024-08-26 05:58:30",79.31,81.2,"2024-08-26 06:00:00",77.04,"2024-08-26 05:01:00",28.36,28.61,"2024-08-26 05:00:30",28.01,"2024-08-26 06:00:00",31.86,32.11,"2024-08-26 05:10:00",31.62,"2024-08-26 05:59:30",33.29,33.51,"2024-08-26 05:00:30",33.11,"2024-08-26 05:48:00",32.32,32.39,"2024-08-26 05:02:30",32.25,"2024-08-26 05:05:00",32.43,32.49,"2024-08-26 05:02:30",32.37,"2024-08-26 05:04:00",31.73,31.76,"2024-08-26 05:18:30",31.72,"2024-08-26 05:00:30",5.077,5.102,"2024-08-26 05:00:30",5.056,"2024-08-26 05:55:30",10.13,10.18,"2024-08-26 05:00:30",10.09,"2024-08-26 05:57:30",9.84,9.86,"2024-08-26 05:04:30",9.83,"2024-08-26 05:46:30",14.09,14.1,"2024-08-26 05:05:30",14.08,"2024-08-26 05:56:30",10.69,10.7,"2024-08-26 05:05:30",10.68,"2024-08-26 05:02:00",16.19,16.19,"2024-08-26 05:27:30",16.18,"2024-08-26 05:00:30",0.0001342637,0,0.928,156.2,52.72,119,2.4,"2024-08-26 05:12:30",0,"2024-08-26 05:30:00",3.092,119.9,16.77,140,5.7,"2024-08-26 05:08:30",1,"2024-08-26 05:45:30",-0.014,0
"2024-08-26 07:00:00",1330,54.63,"2024-08-26 06:00:30",12.66,0.315,"2024-08-26 07:00:00",0,"2024-08-26 06:00:30",975,20.72,21.11,"2024-08-26 06:00:30",20.51,"2024-08-26 06:53:00",82.7,84.3,"2024-08-26 07:00:00",80.6,"2024-08-26 06:01:30",27.76,28.04,"2024-08-26 06:00:30",27.41,"2024-08-26 06:59:30",31.35,31.69,"2024-08-26 06:01:00",31.05,"2024-08-26 06:59:00",33.01,33.13,"2024-08-26 06:02:30",32.86,"2024-08-26 06:59:00",32.3,32.39,"2024-08-26 06:12:30",32.16,"2024-08-26 06:56:30",32.44,32.51,"2024-08-26 06:16:30",32.37,"2024-08-26 06:04:30",31.73,31.78,"2024-08-26 06:53:00",31.7,"2024-08-26 06:46:00",5.038,5.061,"2024-08-26 06:00:30",5.015,"2024-08-26 06:57:00",10.06,10.09,"2024-08-26 06:04:30",10.02,"2024-08-26 06:58:00",9.81,9.83,"2024-08-26 06:00:30",9.8,"2024-08-26 06:58:30",14.07,14.08,"2024-08-26 06:01:30",14.06,"2024-08-26 06:35:00",10.69,10.7,"2024-08-26 06:02:30",10.68,"2024-08-26 06:49:00",16.19,16.2,"2024-08-26 06:28:00",16.18,"2024-08-26 06:31:00",0.0001556926,0,0.893,174.2,23.54,191,2,"2024-08-26 06:57:30",0,"2024-08-26 06:33:30",1.907,143.5,16.87,145,3.5,"2024-08-26 06:46:00",0.8,"2024-08-26 06:05:30",-0.041,0.268
"2024-08-26 08:00:00",1331,54.3,"2024-08-26 07:53:30",12.67,0.293,"2024-08-26 07:10:00",0,"2024-08-26 07:00:30",975,20.3,20.52,"2024-08-26 07:00:30",20.06,"2024-08-26 07:55:00",86,87.6,"2024-08-26 07:49:30",83.7,"2024-08-26 07:02:30",27.18,27.46,"2024-08-26 07:01:00",26.93,"2024-08-26 07:50:30",30.88,31.13,"2024-08-26 07:08:30",30.63,"2024-08-26 07:55:30",32.73,32.91,"2024-08-26 07:01:00",32.54,"2024-08-26 07:59:30",32.15,32.34,"2024-08-26 07:01:00",32.06,"2024-08-26 07:22:00",32.45,32.53,"2024-08-26 07:59:30",32.37,"2024-08-26 07:14:00",31.73,31.79,"2024-08-26 07:50:30",31.7,"2024-08-26 07:47:00",5.004,5.024,"2024-08-26 07:02:00",4.986,"2024-08-26 08:00:00",9.99,10.03,"2024-08-26 07:00:30",9.95,"2024-08-26 07:56:30",9.78,9.8,"2024-08-26 07:01:00",9.77,"2024-08-26 07:59:30",14.06,14.08,"2024-08-26 07:05:30",14.05,"2024-08-26 07:54:30",10.68,10.69,"2024-08-26 07:01:30",10.67,"2024-08-26 07:29:00",16.19,16.2,"2024-08-26 07:01:00",16.18,"2024-08-26 07:07:30",6.902586e-05,0,1.105,174.8,23.81,178,2.2,"2024-08-26 07:01:00",0,"2024-08-26 07:59:00",2.005,150.4,17.01,125,4.5,"2024-08-26 07:28:00",0.7,"2024-08-26 08:00:00",0.008,1.118
"2024-08-26 09:00:00",1332,54.27,"2024-08-26 08:10:00",12.65,0.319,"2024-08-26 08:00:30",0,"2024-08-26 08:00:30",976,19.77,20.06,"2024-08-26 08:00:30",19.6,"2024-08-26 08:53:30",88.8,90.5,"2024-08-26 08:59:30",86.5,"2024-08-26 08:01:00",26.66,26.97,"2024-08-26 08:02:00",26.33,"2024-08-26 08:59:30",30.44,30.72,"2024-08-26 08:05:00",30.21,"2024-08-26 08:58:30",32.45,32.62,"2024-08-26 08:03:30",32.32,"2024-08-26 08:40:30",32.08,32.2,"2024-08-26 08:03:00",31.91,"2024-08-26 09:00:00",32.45,32.53,"2024-08-26 08:01:30",32.36,"2024-08-26 08:31:30",31.73,31.79,"2024-08-26 08:38:00",31.7,"2024-08-26 08:51:00",4.971,4.986,"2024-08-26 08:00:30",4.954,"2024-08-26 08:53:30",9.92,9.96,"2024-08-26 08:04:30",9.88,"2024-08-26 08:59:00",9.75,9.77,"2024-08-26 08:01:30",9.74,"2024-08-26 08:43:00",14.04,14.05,"2024-08-26 08:04:00",14.02,"2024-08-26 08:40:30",10.67,10.69,"2024-08-26 08:04:00",10.66,"2024-08-26 08:56:30",16.19,16.2,"2024-08-26 08:00:30",16.19,"2024-08-26 08:08:00",0.09473762,0,0.655,173.1,27.56,143,1.7,"2024-08-26 08:38:30",0,"2024-08-26 08:06:00",1.567,148.2,18.01,127,2.6,"2024-08-26 08:56:30",0.5,"2024-08-26 08:12:00",0.02,1.983
"2024-08-26 10:00:00",1333,52,"2024-08-26 10:00:00",12.65,12.71,"2024-08-26 09:01:30",0.001,"2024-08-26 09:02:30",977,20.39,21.21,"2024-08-26 10:00:00",19.66,"2024-08-26 09:01:00",87.4,90.6,"2024-08-26 09:05:00",83.7,"2024-08-26 10:00:00",26.21,26.33,"2024-08-26 09:00:30",26.09,"2024-08-26 09:38:30",30.01,30.28,"2024-08-26 09:03:30",29.71,"2024-08-26 09:58:30",32.2,32.33,"2024-08-26 09:01:00",32.04,"2024-08-26 09:59:30",31.94,32.02,"2024-08-26 09:07:00",31.86,"2024-08-26 09:13:00",32.39,32.49,"2024-08-26 09:01:30",32.29,"2024-08-26 10:00:00",31.73,31.77,"2024-08-26 09:39:00",31.72,"2024-08-26 09:00:30",4.95,4.961,"2024-08-26 09:00:30",4.94,"2024-08-26 09:37:00",9.86,9.9,"2024-08-26 09:02:00",9.82,"2024-08-26 09:58:00",9.72,9.74,"2024-08-26 09:00:30",9.71,"2024-08-26 09:58:00",14.02,14.04,"2024-08-26 09:05:30",14,"2024-08-26 09:55:30",10.67,10.68,"2024-08-26 09:00:30",10.66,"2024-08-26 09:34:00",16.19,16.2,"2024-08-26 09:04:30",16.18,"2024-08-26 09:11:00",1.102964,0,0.998,175.1,48.76,200,3.4,"2024-08-26 09:59:00",0,"2024-08-26 09:03:00",2.98,130.3,13.88,127,5.7,"2024-08-26 09:48:00",0.8,"2024-08-26 09:26:30",0.201,2.714
"2024-08-26 11:00:00",1334,42.01,"2024-08-26 10:56:00",13.29,13.69,"2024-08-26 10:17:00",0.245,"2024-08-26 10:57:00",977,22.67,23.46,"2024-08-26 10:50:30",21.23,"2024-08-26 10:01:00",76.37,83,"2024-08-26 10:04:30",71.52,"2024-08-26 10:48:00",26.38,26.72,"2024-08-26 10:58:00",26.09,"2024-08-26 10:04:30",29.65,29.85,"2024-08-26 10:02:30",29.47,"2024-08-26 10:55:30",31.92,32.1,"2024-08-26 10:01:00",31.74,"2024-08-26 10:58:30",31.85,31.99,"2024-08-26 10:00:30",31.71,"2024-08-26 10:53:00",32.29,32.43,"2024-08-26 10:01:00",32.2,"2024-08-26 10:28:00",31.73,31.76,"2024-08-26 10:39:30",31.72,"2024-08-26 10:01:30",4.963,4.988,"2024-08-26 10:53:00",4.945,"2024-08-26 10:06:30",9.8,9.84,"2024-08-26 10:01:30",9.77,"2024-08-26 10:59:30",9.7,9.72,"2024-08-26 10:02:00",9.68,"2024-08-26 10:55:00",14,14.01,"2024-08-26 10:06:00",13.99,"2024-08-26 10:32:30",10.67,10.68,"2024-08-26 10:09:30",10.66,"2024-08-26 10:11:00",16.18,16.19,"2024-08-26 10:00:30",16.18,"2024-08-26 10:30:00",6.981029,0,1.324,157.9,51.13,165,4.1,"2024-08-26 10:36:00",0,"2024-08-26 10:21:30",4.352,123.3,16.4,118,7.6,"2024-08-26 10:40:00",1.5,"2024-08-26 10:39:30",1.286,3.243
"2024-08-26 12:00:00",1335,39.27,"2024-08-26 12:00:00",13.54,19.02,"2024-08-26 11:02:00",0.188,"2024-08-26 11:35:30",977,24.73,26.12,"2024-08-26 11:56:30",23.33,"2024-08-26 11:00:30",66.26,72.76,"2024-08-26 11:00:30",61.86,"2024-08-26 11:57:30",27.04,27.77,"2024-08-26 11:58:30",26.7,"2024-08-26 11:00:30",29.43,29.56,"2024-08-26 11:01:00",29.23,"2024-08-26 11:51:00",31.67,31.79,"2024-08-26 11:06:00",31.52,"2024-08-26 11:51:30",31.73,31.79,"2024-08-26 11:04:00",31.55,"2024-08-26 12:00:00",32.25,32.33,"2024-08-26 11:16:30",32.18,"2024-08-26 11:53:00",31.73,31.75,"2024-08-26 11:24:00",31.72,"2024-08-26 11:00:30",5.013,5.071,"2024-08-26 12:00:00",4.978,"2024-08-26 11:00:30",9.77,9.78,"2024-08-26 11:01:30",9.75,"2024-08-26 11:31:00",9.67,9.69,"2024-08-26 11:04:00",9.66,"2024-08-26 11:59:00",13.97,13.99,"2024-08-26 11:01:30",13.96,"2024-08-26 11:55:30",10.65,10.67,"2024-08-26 11:06:30",10.64,"2024-08-26 11:57:30",16.18,16.19,"2024-08-26 11:02:30",16.17,"2024-08-26 11:54:00",12.75151,0,1.441,148.8,54.15,153,4.1,"2024-08-26 11:38:00",0,"2024-08-26 11:31:30",4.651,109.9,20.04,111,8.8,"2024-08-26 11:20:30",1.2,"2024-08-26 11:52:30",2.455,3.525
"2024-08-26 13:00:00",1336,38.75,"2024-08-26 12:20:00",13.51,19.83,"2024-08-26 12:15:00",0.155,"2024-08-26 12:18:30",976,26.59,27.91,"2024-08-26 12:57:00",25.76,"2024-08-26 12:06:30",61.37,64.43,"2024-08-26 12:23:30",56.88,"2024-08-26 12:59:00",29.37,31.11,"2024-08-26 13:00:00",27.77,"2024-08-26 12:00:30",29.41,29.6,"2024-08-26 12:59:00",29.26,"2024-08-26 12:12:00",31.48,31.57,"2024-08-26 12:09:30",31.32,"2024-08-26 12:56:00",31.56,31.67,"2024-08-26 12:05:00",31.5,"2024-08-26 12:25:00",32.21,32.32,"2024-08-26 12:08:30",32.09,"2024-08-26 12:46:30",31.72,31.74,"2024-08-26 12:03:00",31.7,"2024-08-26 12:25:30",5.187,5.31,"2024-08-26 12:58:30",5.075,"2024-08-26 12:00:30",9.76,9.79,"2024-08-26 12:59:00",9.75,"2024-08-26 12:31:30",9.65,9.67,"2024-08-26 12:01:30",9.64,"2024-08-26 12:33:30",13.96,13.98,"2024-08-26 12:03:00",13.94,"2024-08-26 12:52:30",10.64,10.65,"2024-08-26 12:00:30",10.62,"2024-08-26 12:58:30",16.17,16.18,"2024-08-26 12:35:00",16.16,"2024-08-26 12:43:30",16.94092,0,1.447,159,58.67,192,4.3,"2024-08-26 12:20:00",0,"2024-08-26 12:17:30",4.499,104.7,21.98,78,8.7,"2024-08-26 12:43:30",0.9,"2024-08-26 12:02:00",3.371,3.523
"2024-08-26 14:00:00",1337,39.13,"2024-08-26 13:04:00",13.47,19.74,"2024-08-26 13:53:30",0.122,"2024-08-26 13:09:00",975,28.49,29.92,"2024-08-26 14:00:00",27.51,"2024-08-26 13:20:30",53.41,57.33,"2024-08-26 13:03:30",48.47,"2024-08-26 14:00:00",32.85,34.76,"2024-08-26 13:59:30",31.05,"2024-08-26 13:01:00",29.93,30.41,"2024-08-26 13:59:00",29.51,"2024-08-26 13:00:30",31.33,31.41,"2024-08-26 13:09:00",31.29,"2024-08-26 13:31:30",31.51,31.58,"2024-08-26 13:00:30",31.38,"2024-08-26 13:58:00",32.09,32.18,"2024-08-26 13:02:30",32,"2024-08-26 13:27:00",31.71,31.78,"2024-08-26 13:13:00",31.64,"2024-08-26 13:41:30",5.449,5.58,"2024-08-26 13:58:00",5.315,"2024-08-26 13:00:30",9.83,9.89,"2024-08-26 13:58:30",9.77,"2024-08-26 13:02:30",9.64,9.65,"2024-08-26 13:00:30",9.63,"2024-08-26 13:34:30",13.93,13.94,"2024-08-26 13:01:00",13.91,"2024-08-26 13:59:30",10.64,10.65,"2024-08-26 13:04:30",10.62,"2024-08-26 13:51:30",16.16,16.17,"2024-08-26 13:06:00",16.16,"2024-08-26 13:04:00",19.76978,0,1.393,152.4,53.13,111,4.2,"2024-08-26 13:42:00",0,"2024-08-26 13:18:00",4.203,87,24.19,103,8.5,"2024-08-26 13:18:00",0.5,"2024-08-26 13:40:30",4.059,3.259
"2024-08-26 15:00:00",1338,39.56,"2024-08-26 14:04:30",13.43,19.64,"2024-08-26 14:39:00",0.086,"2024-08-26 14:13:30",974,29.93,31.18,"2024-08-26 15:00:00",29.02,"2024-08-26 14:16:30",47.99,50.44,"2024-08-26 14:17:30",44.7,"2024-08-26 15:00:00",36.51,38.2,"2024-08-26 15:00:00",34.7,"2024-08-26 14:00:30",30.99,31.68,"2024-08-26 15:00:00",30.42,"2024-08-26 14:02:00",31.34,31.53,"2024-08-26 14:56:30",31.32,"2024-08-26 14:00:30",31.36,31.5,"2024-08-26 14:00:30",31.27,"2024-08-26 14:27:30",32.07,32.12,"2024-08-26 14:01:30",31.99,"2024-08-26 14:54:00",31.65,31.76,"2024-08-26 14:00:30",31.51,"2024-08-26 14:48:30",5.715,5.834,"2024-08-26 14:59:00",5.585,"2024-08-26 14:00:30",9.96,10.05,"2024-08-26 15:00:00",9.88,"2024-08-26 14:00:30",9.64,9.65,"2024-08-26 14:45:30",9.63,"2024-08-26 14:13:30",13.92,13.93,"2024-08-26 14:01:30",13.9,"2024-08-26 14:45:30",10.62,10.63,"2024-08-26 14:01:30",10.6,"2024-08-26 14:56:00",16.16,16.18,"2024-08-26 14:23:00",16.15,"2024-08-26 14:25:00",21.16707,0,1.444,158.6,56.75,143,4.2,"2024-08-26 14:31:30",0,"2024-08-26 14:40:00",4.398,88.6,26.41,72,9,"2024-08-26 14:04:00",1.2,"2024-08-26 14:09:00",4.428,2.741
"2024-08-26 16:00:00",1339,40.55,"2024-08-26 15:41:30",13.26,"NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00",973,31.84,32.94,"2024-08-26 15:54:30",30.57,"2024-08-26 15:10:00",42.63,46.01,"2024-08-26 15:09:00",39.47,"2024-08-26 15:54:30",39.87,41.33,"2024-08-26 15:58:30",38.26,"2024-08-26 15:00:30",32.41,33.22,"2024-08-26 15:59:30",31.64,"2024-08-26 15:00:30",31.6,31.79,"2024-08-26 15:58:30",31.42,"2024-08-26 15:00:30",31.35,31.37,"2024-08-26 15:04:00",31.27,"2024-08-26 15:38:30",32.02,32.12,"2024-08-26 15:01:00",31.87,"2024-08-26 15:54:30",31.56,31.67,"2024-08-26 15:39:00",31.49,"2024-08-26 15:48:30",5.937,6.03,"2024-08-26 16:00:00",5.832,"2024-08-26 15:01:00",10.15,10.26,"2024-08-26 15:59:00",10.05,"2024-08-26 15:00:30",9.66,9.68,"2024-08-26 15:59:00",9.64,"2024-08-26 15:03:30",13.9,13.91,"2024-08-26 15:01:30",13.89,"2024-08-26 15:54:30",10.61,10.62,"2024-08-26 15:04:30",10.6,"2024-08-26 15:56:00",16.16,16.17,"2024-08-26 15:03:30",16.15,"2024-08-26 15:08:00",20.52125,0,1.222,164.9,65.15,249,4.5,"2024-08-26 15:56:00",0,"2024-08-26 15:04:00",4.184,81.1,24.85,66,9,"2024-08-26 15:18:30",0.3,"2024-08-26 15:30:00",4.423,2.013
"2024-08-26 17:00:00",1340,40.98,"2024-08-26 16:00:30",13.15,"NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00",972,32.51,33.04,"2024-08-26 16:30:00",31.83,"2024-08-26 16:54:00",39.89,41.49,"2024-08-26 16:09:30",38.29,"2024-08-26 16:37:30",42.52,43.38,"2024-08-26 16:55:00",41.33,"2024-08-26 16:01:00",33.98,34.69,"2024-08-26 16:55:30",33.22,"2024-08-26 16:00:30",32.01,32.33,"2024-08-26 17:00:00",31.72,"2024-08-26 16:00:30",31.34,31.37,"2024-08-26 16:59:00",31.25,"2024-08-26 16:02:30",31.9,32.02,"2024-08-26 16:11:00",31.8,"2024-08-26 16:55:00",31.52,31.58,"2024-08-26 16:05:30",31.48,"2024-08-26 16:43:00",6.095,6.147,"2024-08-26 16:59:00",6.03,"2024-08-26 16:02:30",10.37,10.48,"2024-08-26 17:00:00",10.25,"2024-08-26 16:00:30",9.7,9.73,"2024-08-26 16:54:00",9.68,"2024-08-26 16:05:30",13.9,13.9,"2024-08-26 16:40:30",13.89,"2024-08-26 16:01:30",10.61,10.62,"2024-08-26 16:06:30",10.6,"2024-08-26 16:08:00",16.15,16.16,"2024-08-26 16:15:30",16.14,"2024-08-26 16:33:00",18.19034,0,1.312,165.6,66.94,246,3.8,"2024-08-26 16:51:30",0,"2024-08-26 16:01:00",4.201,85.3,24.96,71,7.5,"2024-08-26 16:49:00",0.6,"2024-08-26 16:33:30",3.943,1.152
"2024-08-26 18:00:00",1341,42.57,"2024-08-26 17:26:30",13.41,"NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00",971,33.35,33.98,"2024-08-26 17:22:00",32.55,"2024-08-26 17:08:30",37.47,39.47,"2024-08-26 17:09:00",36.21,"2024-08-26 17:22:00",43.86,44.24,"2024-08-26 17:49:30",43.35,"2024-08-26 17:01:30",35.45,36.09,"2024-08-26 17:55:30",34.75,"2024-08-26 17:00:30",32.55,32.86,"2024-08-26 17:59:00",32.29,"2024-08-26 17:03:00",31.35,31.49,"2024-08-26 17:56:30",31.27,"2024-08-26 17:03:00",31.88,31.94,"2024-08-26 17:15:00",31.82,"2024-08-26 17:05:30",31.51,31.57,"2024-08-26 17:44:30",31.46,"2024-08-26 17:42:30",6.158,6.169,"2024-08-26 17:38:30",6.141,"2024-08-26 17:06:30",10.58,10.68,"2024-08-26 18:00:00",10.48,"2024-08-26 17:01:00",9.76,9.79,"2024-08-26 18:00:00",9.73,"2024-08-26 17:00:30",13.91,13.92,"2024-08-26 17:44:30",13.9,"2024-08-26 17:00:30",10.6,10.61,"2024-08-26 17:43:00",10.59,"2024-08-26 17:31:30",16.14,16.15,"2024-08-26 17:04:00",16.13,"2024-08-26 17:42:30",14.23512,0,1.162,171.7,60.55,171,3.4,"2024-08-26 17:35:00",0,"2024-08-26 17:02:30",3.788,75.88,23.56,45,8.2,"2024-08-26 17:01:00",0.6,"2024-08-26 17:04:30",3.122,0.293
"2024-08-26 19:00:00",1342,43.39,"2024-08-26 18:00:30",13.39,"NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00",971,32.81,33.6,"2024-08-26 18:13:00",32.22,"2024-08-26 18:22:30",37.7,39.01,"2024-08-26 18:22:00",36.41,"2024-08-26 18:06:00",44.05,44.22,"2024-08-26 18:14:30",43.54,"2024-08-26 18:59:30",36.6,37.11,"2024-08-26 18:57:30",36.04,"2024-08-26 18:02:30",33.17,33.51,"2024-08-26 18:57:00",32.89,"2024-08-26 18:00:30",31.52,31.58,"2024-08-26 18:12:30",31.36,"2024-08-26 18:02:30",31.89,31.94,"2024-08-26 18:25:00",31.82,"2024-08-26 18:47:30",31.51,31.55,"2024-08-26 18:04:00",31.43,"2024-08-26 18:46:00",6.139,6.166,"2024-08-26 18:00:30",6.089,"2024-08-26 19:00:00",10.76,10.83,"2024-08-26 18:57:30",10.68,"2024-08-26 18:00:30",9.82,9.85,"2024-08-26 18:57:00",9.79,"2024-08-26 18:00:30",13.92,13.94,"2024-08-26 18:53:00",13.91,"2024-08-26 18:01:00",10.6,10.6,"2024-08-26 18:53:30",10.59,"2024-08-26 18:12:00",16.13,16.15,"2024-08-26 18:46:30",16.12,"2024-08-26 18:39:00",9.157035,0,1.303,153.3,51.65,220,3.8,"2024-08-26 18:25:30",0,"2024-08-26 18:02:30",3.699,84.1,24.95,55,7.3,"2024-08-26 18:17:30",0.4,"2024-08-26 18:54:00",1.004,0
"2024-08-26 20:00:00",1343,45.96,"2024-08-26 19:00:30",13.18,"NAN","2024-08-26 19:20:30","NAN","2024-08-26 19:20:30",971,31.6,32.58,"2024-08-26 19:06:30",30.39,"2024-08-26 20:00:00",39.62,42.09,"2024-08-26 19:59:00",37.41,"2024-08-26 19:09:00",42.29,43.61,"2024-08-26 19:01:30",40.91,"2024-08-26 19:59:00",37.33,37.56,"2024-08-26 20:00:00",36.99,"2024-08-26 19:03:30",33.77,34.09,"2024-08-26 19:58:30",33.51,"2024-08-26 19:00:30",31.65,31.78,"2024-08-26 19:37:00",31.5,"2024-08-26 19:02:30",31.88,31.98,"2024-08-26 19:54:30",31.8,"2024-08-26 19:26:30",31.49,31.56,"2024-08-26 19:45:30",31.38,"2024-08-26 19:47:00",6.002,6.095,"2024-08-26 19:02:00",5.906,"2024-08-26 20:00:00",10.87,10.91,"2024-08-26 19:53:30",10.83,"2024-08-26 19:00:30",9.88,9.91,"2024-08-26 19:55:30",9.84,"2024-08-26 19:01:00",13.95,13.97,"2024-08-26 19:56:30",13.94,"2024-08-26 19:00:30",10.6,10.62,"2024-08-26 19:30:00",10.59,"2024-08-26 19:01:00",16.13,16.15,"2024-08-26 19:02:00",16.12,"2024-08-26 19:47:30",3.002409,0,1.326,165.5,51.91,133,4.1,"2024-08-26 19:01:30",0,"2024-08-26 19:05:00",3.922,86.6,24.16,91,8.1,"2024-08-26 19:49:30",0.6,"2024-08-26 19:24:00",0.336,0
"2024-08-26 21:00:00",1344,50.37,"2024-08-26 20:00:30",12.82,0.912,"2024-08-26 21:00:00",0,"2024-08-26 20:32:00",972,29.54,30.39,"2024-08-26 20:00:30",28.69,"2024-08-26 21:00:00",45.49,49.18,"2024-08-26 20:57:30",42.48,"2024-08-26 20:01:30",39.46,40.91,"2024-08-26 20:00:30",38.18,"2024-08-26 20:58:30",37.45,37.58,"2024-08-26 20:06:00",37.25,"2024-08-26 20:59:00",34.29,34.51,"2024-08-26 20:51:00",34.06,"2024-08-26 20:02:30",31.87,31.97,"2024-08-26 20:42:00",31.67,"2024-08-26 20:09:00",31.97,32.12,"2024-08-26 20:52:00",31.86,"2024-08-26 20:02:00",31.49,31.55,"2024-08-26 20:56:30",31.38,"2024-08-26 20:18:00",5.817,5.903,"2024-08-26 20:02:00",5.731,"2024-08-26 20:59:30",10.89,10.91,"2024-08-26 20:18:00",10.87,"2024-08-26 20:52:30",9.93,9.95,"2024-08-26 20:46:00",9.9,"2024-08-26 20:01:00",13.98,14.01,"2024-08-26 20:59:00",13.97,"2024-08-26 20:03:30",10.61,10.62,"2024-08-26 20:29:00",10.6,"2024-08-26 20:11:00",16.13,16.14,"2024-08-26 20:11:30",16.12,"2024-08-26 20:08:30",0.267741,0,1.188,148,51.03,119,3.3,"2024-08-26 20:17:30",0,"2024-08-26 20:09:00",4.162,102.6,15.31,92,7.6,"2024-08-26 20:06:00",1.1,"2024-08-26 20:44:30",0.039,0
"2024-08-26 22:00:00",1345,53.65,"2024-08-26 21:00:30",12.8,0.245,"2024-08-26 21:35:00",0,"2024-08-26 21:00:30",972,28.32,28.7,"2024-08-26 21:00:30",28.03,"2024-08-26 21:58:30",49.38,50.88,"2024-08-26 21:36:00",47.88,"2024-08-26 21:13:30",37.06,38.16,"2024-08-26 21:01:00",36.13,"2024-08-26 21:57:00",37.07,37.37,"2024-08-26 21:00:30",36.8,"2024-08-26 21:53:30",34.63,34.71,"2024-08-26 21:27:00",34.46,"2024-08-26 21:03:00",32.06,32.18,"2024-08-26 21:53:30",31.86,"2024-08-26 21:09:30",32.08,32.12,"2024-08-26 21:02:30",32,"2024-08-26 21:06:00",31.51,31.57,"2024-08-26 21:18:00",31.46,"2024-08-26 21:02:00",5.654,5.731,"2024-08-26 21:02:00",5.58,"2024-08-26 21:59:00",10.84,10.89,"2024-08-26 21:01:30",10.8,"2024-08-26 21:56:00",9.96,9.97,"2024-08-26 21:56:00",9.94,"2024-08-26 21:03:00",14.02,14.05,"2024-08-26 21:58:00",14,"2024-08-26 21:00:30",10.61,10.63,"2024-08-26 21:38:00",10.6,"2024-08-26 21:01:00",16.13,16.14,"2024-08-26 21:54:30",16.12,"2024-08-26 21:05:00",0.0006296678,0,0.848,149.5,57.14,45,3.1,"2024-08-26 21:04:30",0,"2024-08-26 21:22:30",3.267,112.4,13.39,101,5.4,"2024-08-26 21:02:00",1.3,"2024-08-26 21:32:00",-0.003,0
"2024-08-26 23:00:00",1346,53.89,"2024-08-26 23:00:00",12.8,0.24,"2024-08-26 22:33:30",0,"2024-08-26 22:00:30",973,27.85,28.04,"2024-08-26 22:00:30",27.57,"2024-08-26 22:59:30",50.51,51.39,"2024-08-26 23:00:00",50.09,"2024-08-26 22:32:00",35.31,36.08,"2024-08-26 22:01:30",34.55,"2024-08-26 22:59:30",36.46,36.85,"2024-08-26 22:03:30",36.06,"2024-08-26 22:59:00",34.71,34.78,"2024-08-26 22:50:00",34.65,"2024-08-26 22:24:00",32.27,32.37,"2024-08-26 22:32:30",32.1,"2024-08-26 22:03:30",32.13,32.3,"2024-08-26 22:54:30",32.02,"2024-08-26 22:03:00",31.52,31.6,"2024-08-26 22:07:00",31.51,"2024-08-26 22:02:00",5.521,5.585,"2024-08-26 22:01:00",5.467,"2024-08-26 22:58:00",10.76,10.81,"2024-08-26 22:01:30",10.71,"2024-08-26 23:00:00",9.98,9.99,"2024-08-26 22:56:30",9.97,"2024-08-26 22:00:30",14.05,14.07,"2024-08-26 22:54:00",14.03,"2024-08-26 22:06:00",10.63,10.64,"2024-08-26 22:43:30",10.62,"2024-08-26 22:02:00",16.13,16.14,"2024-08-26 22:31:30",16.12,"2024-08-26 22:02:30",0.0003250353,0,0.914,162.2,61.79,226,2.6,"2024-08-26 22:54:00",0,"2024-08-26 22:08:00",3.424,126.4,17.32,140,6.3,"2024-08-26 22:28:30",0.6,"2024-08-26 22:02:00",-0.002,0
"2024-08-27 00:00:00",1347,53.46,"2024-08-26 23:32:30",12.76,0.217,"2024-08-26 23:38:00",0,"2024-08-26 23:00:30",974,27.06,27.62,"2024-08-26 23:09:00",26.53,"2024-08-26 23:59:30",55.63,59.47,"2024-08-27 00:00:00",51.39,"2024-08-26 23:00:30",33.97,34.55,"2024-08-26 23:00:30",33.42,"2024-08-26 23:59:00",35.76,36.11,"2024-08-26 23:01:00",35.41,"2024-08-26 23:55:30",34.71,34.76,"2024-08-26 23:03:00",34.67,"2024-08-26 23:36:30",32.36,32.52,"2024-08-27 00:00:00",32.25,"2024-08-26 23:08:30",32.27,32.33,"2024-08-26 23:57:00",32.15,"2024-08-26 23:12:30",31.53,31.61,"2024-08-26 23:48:00",31.51,"2024-08-26 23:00:30",5.424,5.472,"2024-08-26 23:00:30",5.378,"2024-08-26 23:59:30",10.66,10.71,"2024-08-26 23:00:30",10.6,"2024-08-27 00:00:00",9.98,9.99,"2024-08-26 23:01:30",9.97,"2024-08-26 23:54:00",14.08,14.09,"2024-08-26 23:28:00",14.06,"2024-08-26 23:02:00",10.64,10.66,"2024-08-26 23:47:30",10.63,"2024-08-26 23:10:30",16.15,16.15,"2024-08-26 23:44:00",16.13,"2024-08-26 23:01:00",0.0001675793,0,1.416,164.3,55.02,120,5.1,"2024-08-26 23:29:00",0,"2024-08-26 23:06:30",4.693,127.9,15.49,115,8.3,"2024-08-26 23:57:30",0.8,"2024-08-26 23:11:00",0.011,0
"2024-08-27 01:00:00",1348,53.53,"2024-08-27 00:07:00",12.75,0.22,"2024-08-27 00:07:00",0,"2024-08-27 00:00:30",975,25.84,26.55,"2024-08-27 00:00:30",25.22,"2024-08-27 00:58:30",62.96,65.85,"2024-08-27 01:00:00",59.29,"2024-08-27 00:00:30","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00","NAN","NAN","2024-08-27 00:04:00","NAN","2024-08-27 00:04:00",0.0002257616,0,1.478,145.2,56.98,212,4.7,"2024-08-27 00:54:30",0,"2024-08-27 00:12:00",5.479,118.9,17.28,120,10.9,"2024-08-27 00:01:00",1.8,"2024-08-27 00:04:30",0.007,0
"2024-08-27 02:00:00",1349,53.9,"2024-08-27 01:00:30",12.77,0.244,"2024-08-27 01:13:00",0,"2024-08-27 01:00:30",975,24.64,25.17,"2024-08-27 01:00:30",24.11,"2024-08-27 02:00:00",66.79,67.61,"2024-08-27 01:34:30",65.46,"2024-08-27 01:01:00",31.88,32.42,"2024-08-27 01:00:30",31.39,"2024-08-27 01:53:30",34.44,34.74,"2024-08-27 01:01:30",34.06,"2024-08-27 01:59:00",34.43,34.53,"2024-08-27 01:02:00",34.29,"2024-08-27 01:45:30",32.52,32.6,"2024-08-27 01:08:00",32.46,"2024-08-27 01:20:30",32.46,32.53,"2024-08-27 01:34:30",32.31,"2024-08-27 01:17:00",31.7,31.78,"2024-08-27 01:19:30",31.59,"2024-08-27 01:02:00",5.286,5.321,"2024-08-27 01:00:30",5.25,"2024-08-27 02:00:00",10.47,10.52,"2024-08-27 01:01:00",10.42,"2024-08-27 01:57:00",9.95,9.96,"2024-08-27 01:01:00",9.94,"2024-08-27 01:53:00",14.11,14.12,"2024-08-27 01:32:30",14.1,"2024-08-27 01:07:30",10.66,10.68,"2024-08-27 01:42:00",10.65,"2024-08-27 01:07:00",16.16,16.17,"2024-08-27 01:22:00",16.15,"2024-08-27 01:01:00",0.0001797763,0,1.606,156.5,55.3,127,4.9,"2024-08-27 01:38:30",0,"2024-08-27 01:04:00",4.968,121.8,18.35,119,9.4,"2024-08-27 01:10:30",1.8,"2024-08-27 01:32:00",0.006,0
"2024-08-27 03:00:00",1350,54.08,"2024-08-27 02:00:30",12.75,0.267,"2024-08-27 02:55:30",0,"2024-08-27 02:00:30",975,23.62,24.12,"2024-08-27 02:00:30",23.13,"2024-08-27 03:00:00",67.97,68.71,"2024-08-27 03:00:00",66.44,"2024-08-27 02:01:00",30.95,31.45,"2024-08-27 02:01:00",30.42,"2024-08-27 03:00:00",33.81,34.1,"2024-08-27 02:00:30",33.47,"2024-08-27 02:57:00",34.22,34.31,"2024-08-27 02:00:30",34.09,"2024-08-27 02:55:00",32.51,32.62,"2024-08-27 02:32:30",32.46,"2024-08-27 02:06:30",32.46,32.53,"2024-08-27 02:07:00",32.39,"2024-08-27 02:36:30",31.73,31.8,"2024-08-27 02:54:30",31.72,"2024-08-27 02:12:00",5.222,5.253,"2024-08-27 02:02:30",5.191,"2024-08-27 02:55:00",10.38,10.42,"2024-08-27 02:00:30",10.33,"2024-08-27 02:52:30",9.93,9.94,"2024-08-27 02:00:30",9.91,"2024-08-27 02:57:30",14.11,14.12,"2024-08-27 02:00:30",14.1,"2024-08-27 02:12:30",10.68,10.69,"2024-08-27 02:47:00",10.67,"2024-08-27 02:01:00",16.17,16.18,"2024-08-27 02:58:00",16.15,"2024-08-27 02:04:00",0.0001759246,0,1.268,162.1,54.79,128,4.6,"2024-08-27 02:17:30",0,"2024-08-27 02:15:30",4.363,127.2,14.71,123,10.5,"2024-08-27 02:32:30",1.6,"2024-08-27 02:46:00",-0.002,0
"2024-08-27 04:00:00",1351,54.35,"2024-08-27 03:01:00",12.73,0.268,"2024-08-27 03:01:00",0,"2024-08-27 03:00:30",975,22.77,23.14,"2024-08-27 03:00:30",22.41,"2024-08-27 04:00:00",71.39,74.25,"2024-08-27 04:00:00",68.25,"2024-08-27 03:01:00",30.1,30.5,"2024-08-27 03:02:30",29.64,"2024-08-27 03:58:30",33.21,33.5,"2024-08-27 03:01:00",32.86,"2024-08-27 03:57:00",33.96,34.11,"2024-08-27 03:00:30",33.86,"2024-08-27 03:59:00",32.51,32.6,"2024-08-27 03:52:00",32.46,"2024-08-27 03:05:30",32.46,32.53,"2024-08-27 03:27:00",32.39,"2024-08-27 03:10:30",31.73,31.77,"2024-08-27 03:59:30",31.7,"2024-08-27 03:29:30",5.161,5.191,"2024-08-27 03:00:30",5.132,"2024-08-27 03:55:30",10.29,10.34,"2024-08-27 03:00:30",10.25,"2024-08-27 03:53:00",9.9,9.92,"2024-08-27 03:00:30",9.88,"2024-08-27 03:56:30",14.11,14.12,"2024-08-27 03:05:30",14.1,"2024-08-27 03:58:30",10.69,10.7,"2024-08-27 03:34:00",10.68,"2024-08-27 03:04:00",16.18,16.19,"2024-08-27 03:37:30",16.17,"2024-08-27 03:01:30",0.0001649475,0,1.068,140.3,48.29,90,3,"2024-08-27 03:40:00",0,"2024-08-27 03:03:00",3.571,118.1,17.21,125,6.4,"2024-08-27 03:07:00",0.9,"2024-08-27 03:34:30",-0.008,0
"2024-08-27 05:00:00",1352,54.55,"2024-08-27 04:59:00",12.72,0.281,"2024-08-27 04:01:00",0,"2024-08-27 04:00:30",975,22.12,22.41,"2024-08-27 04:00:30",21.8,"2024-08-27 04:59:30",76.46,78.85,"2024-08-27 05:00:00",73.66,"2024-08-27 04:00:30",29.32,29.66,"2024-08-27 04:00:30",28.99,"2024-08-27 04:49:00",32.63,32.88,"2024-08-27 04:04:30",32.28,"2024-08-27 04:59:00",33.68,33.91,"2024-08-27 04:01:00",33.49,"2024-08-27 04:56:30",32.51,32.6,"2024-08-27 04:17:30",32.37,"2024-08-27 04:56:00",32.47,32.56,"2024-08-27 05:00:00",32.37,"2024-08-27 04:39:00",31.74,31.83,"2024-08-27 04:58:30",31.72,"2024-08-27 04:00:30",5.11,5.137,"2024-08-27 04:01:00",5.083,"2024-08-27 04:59:30",10.21,10.25,"2024-08-27 04:00:30",10.16,"2024-08-27 04:59:30",9.87,9.89,"2024-08-27 04:01:30",9.86,"2024-08-27 04:42:00",14.1,14.12,"2024-08-27 04:09:00",14.09,"2024-08-27 04:46:30",10.7,10.71,"2024-08-27 04:43:00",10.68,"2024-08-27 04:17:00",16.19,16.2,"2024-08-27 04:49:00",16.18,"2024-08-27 04:00:30",0.0001962055,0,0.878,137.7,52.75,173,2.6,"2024-08-27 04:59:30",0,"2024-08-27 04:02:00",3.113,116.9,13.25,124,5.8,"2024-08-27 04:40:00",1.1,"2024-08-27 04:55:00",-0.014,0
"2024-08-27 06:00:00",1353,54.54,"2024-08-27 05:28:00",12.7,0.3,"2024-08-27 06:00:00",0,"2024-08-27 05:00:30",975,21.57,21.83,"2024-08-27 05:00:30",21.36,"2024-08-27 05:59:00",80.4,82.1,"2024-08-27 05:57:30",77.97,"2024-08-27 05:00:30",28.63,29.03,"2024-08-27 05:00:30",28.32,"2024-08-27 06:00:00",32.08,32.35,"2024-08-27 05:00:30",31.84,"2024-08-27 05:58:30",33.43,33.54,"2024-08-27 05:02:30",33.29,"2024-08-27 05:45:30",32.41,32.53,"2024-08-27 05:03:00",32.25,"2024-08-27 06:00:00",32.48,32.58,"2024-08-27 05:59:30",32.41,"2024-08-27 05:33:00",31.79,31.88,"2024-08-27 05:24:30",31.72,"2024-08-27 05:00:30",5.066,5.088,"2024-08-27 05:01:00",5.044,"2024-08-27 05:56:30",10.13,10.17,"2024-08-27 05:00:30",10.09,"2024-08-27 05:59:30",9.84,9.86,"2024-08-27 05:00:30",9.82,"2024-08-27 05:59:00",14.1,14.11,"2024-08-27 05:08:00",14.08,"2024-08-27 05:26:00",10.7,10.71,"2024-08-27 05:04:00",10.69,"2024-08-27 05:56:00",16.19,16.2,"2024-08-27 05:42:00",16.18,"2024-08-27 05:37:00",0.0001501992,0,0.7,155.5,52.73,112,2.3,"2024-08-27 05:45:30",0,"2024-08-27 05:02:00",2.613,117.5,16.39,132,4.6,"2024-08-27 05:14:00",0.9,"2024-08-27 05:17:30",-0.018,0
"2024-08-27 07:00:00",1354,53.93,"2024-08-27 06:59:30",12.66,0.291,"2024-08-27 06:11:30",0,"2024-08-27 06:00:30",976,21.35,21.51,"2024-08-27 06:21:00",21.23,"2024-08-27 06:46:30",82.3,83.8,"2024-08-27 07:00:00",80.9,"2024-08-27 06:16:30",28.04,28.38,"2024-08-27 06:01:30",27.77,"2024-08-27 06:55:00",31.56,31.85,"2024-08-27 06:00:30",31.24,"2024-08-27 06:56:30",33.16,33.31,"2024-08-27 06:00:30",32.99,"2024-08-27 06:56:30",32.31,32.41,"2024-08-27 06:33:30",32.25,"2024-08-27 06:57:00",32.48,32.55,"2024-08-27 06:04:30",32.39,"2024-08-27 06:04:00",31.82,31.93,"2024-08-27 06:06:00",31.72,"2024-08-27 06:59:30",5.03,5.049,"2024-08-27 06:01:30",5.015,"2024-08-27 06:49:30",10.05,10.09,"2024-08-27 06:00:30",10.01,"2024-08-27 06:53:30",9.81,9.83,"2024-08-27 06:00:30",9.79,"2024-08-27 06:57:00",14.08,14.1,"2024-08-27 06:00:30",14.07,"2024-08-27 06:50:00",10.7,10.71,"2024-08-27 06:07:00",10.69,"2024-08-27 06:02:30",16.19,16.21,"2024-08-27 06:30:00",16.18,"2024-08-27 06:02:30",0.0001130074,0,0.978,153.5,50.71,189,2.7,"2024-08-27 06:13:00",0,"2024-08-27 06:12:30",3.119,123.9,14.97,139,6.1,"2024-08-27 06:17:00",0.8,"2024-08-27 06:01:30",-0.04,0.272
"2024-08-27 08:00:00",1355,53.61,"2024-08-27 08:00:00",12.66,0.279,"2024-08-27 07:38:30",0,"2024-08-27 07:00:30",976,20.96,21.24,"2024-08-27 07:00:30",20.77,"2024-08-27 07:33:00",85.4,86.9,"2024-08-27 07:49:30",83,"2024-08-27 07:00:30",27.55,27.77,"2024-08-27 07:00:30",27.33,"2024-08-27 07:59:30",31.1,31.31,"2024-08-27 07:08:30",30.85,"2024-08-27 07:56:30",32.86,33.06,"2024-08-27 07:01:30",32.71,"2024-08-27 07:48:00",32.29,32.41,"2024-08-27 07:19:00",32.17,"2024-08-27 07:51:30",32.45,32.53,"2024-08-27 07:01:00",32.37,"2024-08-27 07:48:30",31.84,31.93,"2024-08-27 07:12:30",31.75,"2024-08-27 07:34:00",4.999,5.015,"2024-08-27 07:00:30",4.981,"2024-08-27 08:00:00",9.98,10.02,"2024-08-27 07:01:00",9.94,"2024-08-27 07:54:00",9.78,9.8,"2024-08-27 07:01:00",9.77,"2024-08-27 07:59:30",14.06,14.08,"2024-08-27 07:03:00",14.05,"2024-08-27 07:44:30",10.7,10.7,"2024-08-27 07:04:00",10.69,"2024-08-27 07:47:00",16.2,16.21,"2024-08-27 07:13:00",16.18,"2024-08-27 07:10:30",3.145378e-05,0,0.735,174.5,45.53,155,2.2,"2024-08-27 07:37:30",0,"2024-08-27 07:11:00",2.346,134,15.08,143,4.2,"2024-08-27 07:02:00",0.7,"2024-08-27 07:43:00",0.005,1.122
"2024-08-27 10:00:00",1356,50.67,"2024-08-27 10:00:00",12.65,12.71,"2024-08-27 09:02:30",0.001,"2024-08-27 09:01:30",977,21.96,22.47,"2024-08-27 09:59:30",21.49,"2024-08-27 09:03:00",81.1,83.5,"2024-08-27 09:05:30",78.29,"2024-08-27 10:00:00",27.15,27.17,"2024-08-27 09:01:30",27.14,"2024-08-27 09:00:30",30.31,30.53,"2024-08-27 09:10:00",30.04,"2024-08-27 09:58:00",32.35,32.52,"2024-08-27 09:00:30",32.17,"2024-08-27 09:59:00",32.05,32.18,"2024-08-27 09:23:30",31.91,"2024-08-27 09:49:00",32.44,32.51,"2024-08-27 09:01:30",32.37,"2024-08-27 09:02:30",31.81,31.93,"2024-08-27 09:19:00",31.72,"2024-08-27 09:14:00",4.985,4.99,"2024-08-27 09:48:30",4.983,"2024-08-27 09:11:00",9.86,9.89,"2024-08-27 09:01:00",9.84,"2024-08-27 09:59:00",9.72,9.74,"2024-08-27 09:03:30",9.7,"2024-08-27 09:55:30",14.03,14.04,"2024-08-27 09:02:00",14.01,"2024-08-27 09:37:00",10.68,10.69,"2024-08-27 09:18:00",10.66,"2024-08-27 09:53:00",16.2,16.21,"2024-08-27 09:06:00",16.19,"2024-08-27 09:02:00",1.280878,0,"NAN",0,0,195,"NAN","2024-08-27 09:00:30","NAN","2024-08-27 09:00:30","NAN",0,0,150,"NAN","2024-08-27 09:00:30","NAN","2024-08-27 09:00:30","NAN",2.721
"2024-08-27 11:00:00",1357,42.25,"2024-08-27 11:00:00",13,13.1,"2024-08-27 10:01:30",0.049,"2024-08-27 10:01:00",978,23.52,24.37,"2024-08-27 11:00:00",22.41,"2024-08-27 10:02:30",71.77,77.63,"2024-08-27 10:04:30",67.41,"2024-08-27 11:00:00",27.17,27.35,"2024-08-27 10:59:00",27.14,"2024-08-27 10:00:30",30.03,30.17,"2024-08-27 10:25:00",29.85,"2024-08-27 10:51:30",32.08,32.29,"2024-08-27 10:03:00",31.9,"2024-08-27 10:53:30",31.94,32,"2024-08-27 10:02:00",31.86,"2024-08-27 10:45:30",32.43,32.53,"2024-08-27 10:09:00",32.32,"2024-08-27 10:53:00",31.78,31.9,"2024-08-27 10:47:00",31.72,"2024-08-27 10:01:30",4.994,5.007,"2024-08-27 10:55:00",4.986,"2024-08-27 10:01:00",9.82,9.84,"2024-08-27 10:01:00",9.8,"2024-08-27 10:56:00",9.7,9.71,"2024-08-27 10:00:30",9.68,"2024-08-27 10:54:00",14.01,14.03,"2024-08-27 10:02:00",13.98,"2024-08-27 11:00:00",10.67,10.68,"2024-08-27 10:01:30",10.65,"2024-08-27 10:48:00",16.2,16.21,"2024-08-27 10:08:30",16.18,"2024-08-27 10:47:00",7.502392,0,1.483,150.9,55.68,173,5,"2024-08-27 10:36:30",0,"2024-08-27 10:10:00",5.16,109.2,15.04,121,8.5,"2024-08-27 10:51:00",1.4,"2024-08-27 10:40:00",1.401,3.253
"2024-08-27 12:00:00",1358,39.28,"2024-08-27 12:00:00",13.54,19.66,"2024-08-27 11:00:30",0.211,"2024-08-27 12:00:00",978,25.42,26.32,"2024-08-27 11:56:30",24.37,"2024-08-27 11:01:00",63.48,66.87,"2024-08-27 11:14:30",60.12,"2024-08-27 11:47:00",27.57,28.22,"2024-08-27 11:59:30",27.25,"2024-08-27 11:00:30",29.81,29.97,"2024-08-27 11:02:00",29.68,"2024-08-27 11:46:00",31.89,31.94,"2024-08-27 11:00:30",31.72,"2024-08-27 11:59:00",31.84,31.99,"2024-08-27 11:03:00",31.67,"2024-08-27 11:50:00",32.32,32.47,"2024-08-27 11:00:30",32.19,"2024-08-27 11:54:00",31.75,31.85,"2024-08-27 11:14:30",31.72,"2024-08-27 11:01:00",5.027,5.085,"2024-08-27 12:00:00",4.998,"2024-08-27 11:01:00",9.79,9.81,"2024-08-27 11:01:30",9.77,"2024-08-27 11:49:30",9.67,9.69,"2024-08-27 11:01:00",9.66,"2024-08-27 11:51:00",13.98,14,"2024-08-27 11:17:00",13.98,"2024-08-27 11:26:00",10.66,10.68,"2024-08-27 11:06:00",10.66,"2024-08-27 11:02:30",16.19,16.2,"2024-08-27 11:00:30",16.18,"2024-08-27 11:01:30",12.92442,0,1.511,153.6,51.11,207,3.8,"2024-08-27 11:03:30",0,"2024-08-27 11:03:00",4.942,108.9,15.68,99,9.6,"2024-08-27 11:24:00",1.7,"2024-08-27 11:18:00",2.513,3.533
"2024-08-27 13:00:00",1359,38.74,"2024-08-27 12:18:00",13.48,19.89,"2024-08-27 12:35:00",0.117,"2024-08-27 12:53:30",978,27.25,28.04,"2024-08-27 12:56:00",26.34,"2024-08-27 12:00:30",59.82,62.61,"2024-08-27 12:00:30",55.44,"2024-08-27 12:56:00","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30","NAN","NAN","2024-08-27 12:18:30","NAN","2024-08-27 12:18:30",17.36332,0,1.558,146.8,50.8,167,3.8,"2024-08-27 12:31:00",0,"2024-08-27 12:20:30",4.582,99.6,18.28,84,8.9,"2024-08-27 12:15:00",0.4,"2024-08-27 12:17:30",3.479,3.525
"2024-08-27 14:00:00",1360,39.05,"2024-08-27 13:53:00",13.44,19.69,"2024-08-27 13:45:00",0.103,"2024-08-27 13:49:00",977,28.89,30.06,"2024-08-27 14:00:00",27.9,"2024-08-27 13:05:00",53.85,58.25,"2024-08-27 13:09:00",49.65,"2024-08-27 13:47:30",33.37,35.16,"2024-08-27 13:58:00",31.61,"2024-08-27 13:00:30",30.3,30.74,"2024-08-27 13:56:30",29.9,"2024-08-27 13:00:30",31.54,31.69,"2024-08-27 13:03:30",31.52,"2024-08-27 13:04:30",31.57,31.71,"2024-08-27 13:02:30",31.46,"2024-08-27 13:30:30",32.25,32.32,"2024-08-27 13:01:30",32.11,"2024-08-27 13:51:00",31.73,31.82,"2024-08-27 13:12:00",31.7,"2024-08-27 13:20:30",5.456,5.596,"2024-08-27 14:00:00",5.326,"2024-08-27 13:00:30",9.84,9.9,"2024-08-27 13:59:00",9.8,"2024-08-27 13:02:00",9.65,9.66,"2024-08-27 13:02:30",9.64,"2024-08-27 13:46:00",13.95,13.97,"2024-08-27 13:05:30",13.93,"2024-08-27 13:55:00",10.64,10.66,"2024-08-27 13:01:00",10.63,"2024-08-27 13:59:00",16.18,16.19,"2024-08-27 13:00:30",16.17,"2024-08-27 13:52:30",20.7151,0,1.477,157.6,49.5,134,5.4,"2024-08-27 13:50:00",0,"2024-08-27 13:15:00",4.96,101.8,20.55,71,9.4,"2024-08-27 13:22:30",1.2,"2024-08-27 13:57:00",4.266,3.256
"2024-08-27 15:00:00",1361,39.12,"2024-08-27 14:11:00",13.43,17.86,"2024-08-27 14:53:00",0.098,"2024-08-27 14:55:00",976,30.19,31.15,"2024-08-27 14:52:00",29.15,"2024-08-27 14:32:30",48.06,50.43,"2024-08-27 14:32:00",44.44,"2024-08-27 14:53:00",36.98,38.22,"2024-08-27 14:59:00",35.24,"2024-08-27 14:00:30",31.37,32.11,"2024-08-27 14:59:00",30.65,"2024-08-27 14:01:00",31.59,31.74,"2024-08-27 14:52:00",31.52,"2024-08-27 14:00:30",31.55,31.58,"2024-08-27 14:03:30",31.48,"2024-08-27 14:07:00",32.12,32.25,"2024-08-27 14:01:00",32.03,"2024-08-27 14:50:30",31.73,31.78,"2024-08-27 14:43:30",31.7,"2024-08-27 14:02:30",5.713,5.813,"2024-08-27 14:59:30",5.591,"2024-08-27 14:01:00",9.97,10.06,"2024-08-27 15:00:00",9.9,"2024-08-27 14:00:30",9.65,9.66,"2024-08-27 14:40:30",9.64,"2024-08-27 14:06:00",13.92,13.94,"2024-08-27 14:01:00",13.91,"2024-08-27 14:58:30",10.64,10.65,"2024-08-27 14:06:30",10.63,"2024-08-27 14:40:30",16.17,16.18,"2024-08-27 14:01:00",16.16,"2024-08-27 14:57:00",18.46548,0,1.597,151.5,50.62,131,4.3,"2024-08-27 14:31:00",0,"2024-08-27 14:02:00",4.767,95.1,23.41,70,8.8,"2024-08-27 14:45:30",0.8,"2024-08-27 14:50:00",3.86,2.739
"2024-08-27 16:00:00",1362,41.04,"2024-08-27 15:56:30",13.44,"NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00",974,31.6,32.81,"2024-08-27 15:53:00",30.65,"2024-08-27 15:11:30",41.26,45.35,"2024-08-27 15:01:00",37.46,"2024-08-27 15:53:00",39.43,40.68,"2024-08-27 15:59:30",38.26,"2024-08-27 15:00:30",32.75,33.47,"2024-08-27 15:59:30",32.05,"2024-08-27 15:01:00",31.83,31.97,"2024-08-27 15:32:30",31.69,"2024-08-27 15:00:30",31.5,31.58,"2024-08-27 15:03:00",31.41,"2024-08-27 15:34:30",32.07,32.12,"2024-08-27 15:23:00",31.99,"2024-08-27 15:50:00",31.71,31.75,"2024-08-27 15:56:00",31.63,"2024-08-27 15:54:00",5.877,5.952,"2024-08-27 15:58:30",5.802,"2024-08-27 15:01:00",10.16,10.25,"2024-08-27 15:56:30",10.05,"2024-08-27 15:00:30",9.67,9.69,"2024-08-27 15:58:30",9.65,"2024-08-27 15:00:30",13.91,13.92,"2024-08-27 15:01:30",13.9,"2024-08-27 15:30:30",10.62,10.64,"2024-08-27 15:02:00",10.61,"2024-08-27 15:47:00",16.16,16.17,"2024-08-27 15:01:00",16.15,"2024-08-27 15:26:30",19.32276,0,1.489,161.3,63.59,253,6.3,"2024-08-27 15:55:00",0,"2024-08-27 15:15:30",4.84,88.9,23.62,100,9.5,"2024-08-27 15:46:30",0.6,"2024-08-27 15:16:30",4.126,2.018
"2024-08-27 17:00:00",1363,41.25,"2024-08-27 16:00:30",13.15,"NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00",973,32.62,33.79,"2024-08-27 16:59:30",31.7,"2024-08-27 16:00:30",36.1,39.6,"2024-08-27 16:00:30",32.68,"2024-08-27 16:59:00",41.85,42.81,"2024-08-27 16:59:30",40.68,"2024-08-27 16:01:30",34.11,34.82,"2024-08-27 17:00:00",33.47,"2024-08-27 16:00:30",32.23,32.52,"2024-08-27 16:57:30",31.92,"2024-08-27 16:01:30",31.49,31.58,"2024-08-27 16:56:00",31.38,"2024-08-27 16:03:00",32.07,32.12,"2024-08-27 16:04:00",31.97,"2024-08-27 16:55:00",31.64,31.74,"2024-08-27 16:06:00",31.54,"2024-08-27 16:53:00",6.015,6.068,"2024-08-27 16:59:30",5.949,"2024-08-27 16:00:30",10.35,10.45,"2024-08-27 16:58:30",10.25,"2024-08-27 16:00:30",9.71,9.73,"2024-08-27 16:51:00",9.68,"2024-08-27 16:00:30",13.91,13.92,"2024-08-27 16:03:00",13.9,"2024-08-27 16:13:30",10.61,10.62,"2024-08-27 16:01:00",10.6,"2024-08-27 16:37:30",16.16,16.17,"2024-08-27 16:45:30",16.14,"2024-08-27 16:11:30",18.55949,0,1.563,161.2,50.95,303,4.2,"2024-08-27 16:13:30",0,"2024-08-27 16:03:30",4.975,86,22.27,91,9.9,"2024-08-27 16:10:30",0.5,"2024-08-27 16:47:30",4.007,1.157
"2024-08-27 18:00:00",1364,42.43,"2024-08-27 17:07:00",13.4,"NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00",973,32.87,33.66,"2024-08-27 17:01:30",32.29,"2024-08-27 17:34:00",34.26,35.63,"2024-08-27 17:34:00",33.23,"2024-08-27 17:45:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00","NAN","NAN","2024-08-27 17:07:00","NAN","2024-08-27 17:07:00",14.60859,0,1.574,159.7,47.67,182,6.1,"2024-08-27 17:08:00",0,"2024-08-27 17:39:00",5.245,88.1,20.35,97,10.1,"2024-08-27 17:51:30",1.4,"2024-08-27 17:54:30",3.165,0.292
"2024-08-27 19:00:00",1365,44.12,"2024-08-27 18:00:30",13.41,"NAN","2024-08-27 18:58:00","NAN","2024-08-27 18:58:00",973,32.46,32.94,"2024-08-27 18:06:00",31.96,"2024-08-27 18:58:30",33.59,35.63,"2024-08-27 18:58:00",32.21,"2024-08-27 18:43:00",43.64,43.82,"2024-08-27 18:30:00",43.15,"2024-08-27 18:59:00",36.53,36.97,"2024-08-27 18:59:30",36.05,"2024-08-27 18:01:00",33.31,33.54,"2024-08-27 18:59:00",33.04,"2024-08-27 18:00:30",31.61,31.76,"2024-08-27 18:55:30",31.49,"2024-08-27 18:26:30",32.04,32.12,"2024-08-27 18:21:00",31.95,"2024-08-27 18:09:00",31.53,31.59,"2024-08-27 18:59:30",31.51,"2024-08-27 18:00:30",6.071,6.098,"2024-08-27 18:02:00",6.027,"2024-08-27 18:56:30",10.71,10.78,"2024-08-27 18:56:00",10.63,"2024-08-27 18:00:30",9.81,9.84,"2024-08-27 18:57:30",9.78,"2024-08-27 18:01:00",13.94,13.96,"2024-08-27 18:45:00",13.93,"2024-08-27 18:00:30",10.61,10.62,"2024-08-27 18:19:30",10.6,"2024-08-27 18:35:30",16.15,16.16,"2024-08-27 18:00:30",16.14,"2024-08-27 18:44:30",9.680042,0,1.546,156.9,61.13,266,5,"2024-08-27 18:50:00",0,"2024-08-27 18:00:30",5.232,88.4,24.31,99,11.9,"2024-08-27 18:09:00",0.7,"2024-08-27 18:07:00",1.037,0
"2024-08-27 20:00:00",1366,45.72,"2024-08-27 19:00:30",13.08,13.11,"2024-08-27 20:00:00",0.001,"2024-08-27 19:41:30",973,31.14,32.16,"2024-08-27 19:00:30",30.31,"2024-08-27 19:59:00",38.44,41.96,"2024-08-27 20:00:00",35.91,"2024-08-27 19:01:30",41.89,43.17,"2024-08-27 19:00:30",40.49,"2024-08-27 19:58:30",37.24,37.48,"2024-08-27 19:56:00",36.99,"2024-08-27 19:00:30",33.86,34.11,"2024-08-27 19:47:00",33.51,"2024-08-27 19:00:30",31.8,31.97,"2024-08-27 19:55:30",31.7,"2024-08-27 19:00:30",32.06,32.12,"2024-08-27 19:22:30",31.95,"2024-08-27 19:04:00",31.52,31.58,"2024-08-27 19:19:30",31.51,"2024-08-27 19:02:30",5.939,6.027,"2024-08-27 19:00:30",5.842,"2024-08-27 20:00:00",10.81,10.84,"2024-08-27 19:47:00",10.76,"2024-08-27 19:02:00",9.87,9.9,"2024-08-27 19:59:30",9.84,"2024-08-27 19:04:00",13.96,13.98,"2024-08-27 19:48:00",13.95,"2024-08-27 19:00:30",10.61,10.62,"2024-08-27 19:34:00",10.6,"2024-08-27 19:23:00",16.15,16.15,"2024-08-27 19:00:30",16.14,"2024-08-27 19:17:00",2.665701,0,1.585,145.1,52.11,176,4.7,"2024-08-27 19:52:00",0,"2024-08-27 19:40:00",5.335,99.8,16.46,103,10,"2024-08-27 19:12:00",1,"2024-08-27 19:47:30",0.3,0
"2024-08-27 21:00:00",1367,49.89,"2024-08-27 20:00:30",12.8,0.885,"2024-08-27 21:00:00",0,"2024-08-27 20:30:00",974,29.37,30.26,"2024-08-27 20:00:30",28.62,"2024-08-27 21:00:00",44.83,47.49,"2024-08-27 21:00:00",42.35,"2024-08-27 20:00:30",39.08,40.49,"2024-08-27 20:01:00",37.76,"2024-08-27 20:59:00",37.34,37.5,"2024-08-27 20:04:30",37.18,"2024-08-27 20:49:00",34.34,34.51,"2024-08-27 20:43:00",34.11,"2024-08-27 20:00:30",31.99,32.16,"2024-08-27 20:55:00",31.9,"2024-08-27 20:16:00",32.07,32.13,"2024-08-27 20:59:00",31.99,"2024-08-27 20:51:00",31.53,31.59,"2024-08-27 20:19:00",31.51,"2024-08-27 20:01:30",5.756,5.839,"2024-08-27 20:00:30",5.671,"2024-08-27 21:00:00",10.83,10.85,"2024-08-27 20:07:30",10.8,"2024-08-27 20:59:00",9.92,9.93,"2024-08-27 20:55:00",9.9,"2024-08-27 20:00:30",13.99,14.01,"2024-08-27 20:48:00",13.97,"2024-08-27 20:01:00",10.62,10.64,"2024-08-27 20:49:30",10.61,"2024-08-27 20:01:00",16.14,16.15,"2024-08-27 20:43:00",16.14,"2024-08-27 20:03:30",0.2517759,0,1.27,144.7,56.76,161,3.6,"2024-08-27 20:22:00",0,"2024-08-27 20:06:30",4.738,102.4,14.79,117,8.3,"2024-08-27 20:02:00",0.9,"2024-08-27 20:26:00",0.04,0
"2024-08-27 22:00:00",1368,53.07,"2024-08-27 21:00:30",12.8,0.212,"2024-08-27 21:31:00",0,"2024-08-27 21:00:30",975,28.3,28.63,"2024-08-27 21:00:30",28.03,"2024-08-27 21:57:00",49.37,51.95,"2024-08-27 22:00:00",47.82,"2024-08-27 21:00:30",36.75,37.76,"2024-08-27 21:00:30",35.86,"2024-08-27 22:00:00",36.93,37.29,"2024-08-27 21:04:30",36.59,"2024-08-27 21:57:00",34.65,34.71,"2024-08-27 21:15:00",34.47,"2024-08-27 21:09:00",32.19,32.37,"2024-08-27 21:55:00",32.05,"2024-08-27 21:00:30",32.13,32.27,"2024-08-27 21:47:00",32,"2024-08-27 21:13:00",31.54,31.64,"2024-08-27 21:52:30",31.51,"2024-08-27 21:01:00",5.597,5.674,"2024-08-27 21:00:30",5.524,"2024-08-27 21:59:00",10.78,10.82,"2024-08-27 21:00:30",10.74,"2024-08-27 21:55:00",9.95,9.96,"2024-08-27 21:59:00",9.93,"2024-08-27 21:00:30",14.03,14.05,"2024-08-27 21:49:30",14.01,"2024-08-27 21:01:30",10.63,10.64,"2024-08-27 21:16:30",10.62,"2024-08-27 21:00:30",16.15,16.15,"2024-08-27 21:26:00",16.13,"2024-08-27 21:03:00",0.0005205083,0,1.362,157.5,57.95,135,4.8,"2024-08-27 21:43:30",0.3,"2024-08-27 21:07:30",4.202,116.5,16.75,160,10.5,"2024-08-27 21:37:00",0.8,"2024-08-27 21:40:30",0.014,0
"2024-08-27 23:00:00",1369,52.95,"2024-08-27 22:54:30",12.8,0.226,"2024-08-27 22:03:00",0,"2024-08-27 22:00:30",976,27.55,28.04,"2024-08-27 22:00:30",27.06,"2024-08-27 22:54:30",54.63,57.39,"2024-08-27 22:57:00",51.92,"2024-08-27 22:01:00",35.11,35.87,"2024-08-27 22:00:30",34.42,"2024-08-27 22:59:30",36.32,36.68,"2024-08-27 22:01:00",35.98,"2024-08-27 22:57:00",34.73,34.81,"2024-08-27 22:16:00",34.68,"2024-08-27 22:04:30",32.32,32.43,"2024-08-27 23:00:00",32.25,"2024-08-27 22:32:30",32.24,32.32,"2024-08-27 22:01:30",32.16,"2024-08-27 22:02:30",31.58,31.71,"2024-08-27 22:56:00",31.51,"2024-08-27 22:01:00",5.474,5.531,"2024-08-27 22:01:30",5.424,"2024-08-27 22:57:30",10.69,10.74,"2024-08-27 22:00:30",10.64,"2024-08-27 23:00:00",9.97,9.97,"2024-08-27 22:35:30",9.96,"2024-08-27 22:00:30",14.06,14.08,"2024-08-27 22:54:00",14.04,"2024-08-27 22:00:30",10.64,10.66,"2024-08-27 22:43:30",10.62,"2024-08-27 22:11:30",16.15,16.16,"2024-08-27 22:30:00",16.14,"2024-08-27 22:19:00",0.0002474225,0,1.665,173.5,59.99,42,6.3,"2024-08-27 22:30:00",0,"2024-08-27 22:04:30",5.573,127.1,15.9,135,9.9,"2024-08-27 22:30:00",1.2,"2024-08-27 22:15:30",0.019,0
"2024-08-28 00:00:00",1370,52.93,"2024-08-27 23:16:00",12.79,0.229,"2024-08-27 23:39:00",0,"2024-08-27 23:00:30",977,26.38,27.06,"2024-08-27 23:01:00",25.63,"2024-08-27 23:58:00",59.85,62.55,"2024-08-27 23:59:00",57.13,"2024-08-27 23:01:00",33.82,34.44,"2024-08-27 23:01:00",33.26,"2024-08-27 23:56:00",35.65,36.07,"2024-08-27 23:01:00",35.23,"2024-08-27 23:57:00",34.72,34.78,"2024-08-27 23:02:00",34.65,"2024-08-27 23:57:30",32.48,32.58,"2024-08-27 23:38:00",32.32,"2024-08-27 23:00:30",32.32,32.47,"2024-08-27 23:52:30",32.21,"2024-08-27 23:12:00",31.67,31.76,"2024-08-27 23:54:30",31.54,"2024-08-27 23:02:00",5.385,5.427,"2024-08-27 23:01:30",5.343,"2024-08-28 00:00:00",10.6,10.65,"2024-08-27 23:00:30",10.55,"2024-08-27 23:57:00",9.96,9.97,"2024-08-27 23:01:00",9.96,"2024-08-27 23:54:30",14.08,14.1,"2024-08-27 23:41:00",14.07,"2024-08-27 23:01:30",10.66,10.67,"2024-08-27 23:38:00",10.65,"2024-08-27 23:04:00",16.15,16.17,"2024-08-27 23:21:30",16.14,"2024-08-27 23:03:00",0.0001808102,0,1.882,158.4,55.48,235,5.6,"2024-08-27 23:46:00",0,"2024-08-27 23:57:00",6.521,125.4,13.96,114,12,"2024-08-27 23:22:30",2.3,"2024-08-27 23:13:00",0.019,0
"2024-08-28 01:00:00",1371,53.18,"2024-08-28 00:01:00",12.74,"NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30",977,25.07,25.62,"2024-08-28 00:00:30",24.51,"2024-08-28 00:58:30",65.72,68.71,"2024-08-28 00:59:30",62.2,"2024-08-28 00:01:00","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30","NAN","NAN","2024-08-28 00:44:30","NAN","2024-08-28 00:44:30",0.0001931354,0,1.544,159,56.5,298,4.8,"2024-08-28 00:26:00",0,"2024-08-28 00:00:30",5.216,128.9,16.39,120,9.6,"2024-08-28 00:24:30",0.4,"2024-08-28 00:03:00",0.006,0
"2024-08-28 02:00:00",1372,53.67,"2024-08-28 01:02:30",12.77,0.234,"2024-08-28 01:06:00",0,"2024-08-28 01:00:30",977,24.01,24.52,"2024-08-28 01:00:30",23.65,"2024-08-28 01:52:00",70.25,71.73,"2024-08-28 01:58:30",68.19,"2024-08-28 01:01:30",31.64,32.14,"2024-08-28 01:01:00",31.13,"2024-08-28 02:00:00",34.35,34.69,"2024-08-28 01:00:30",34.04,"2024-08-28 01:58:30",34.43,34.51,"2024-08-28 01:01:00",34.3,"2024-08-28 01:56:30",32.57,32.69,"2024-08-28 01:45:00",32.48,"2024-08-28 01:21:30",32.46,32.53,"2024-08-28 01:45:00",32.37,"2024-08-28 01:07:00",31.73,31.78,"2024-08-28 01:04:00",31.7,"2024-08-28 01:05:00",5.242,5.278,"2024-08-28 01:01:30",5.206,"2024-08-28 01:59:30",10.41,10.46,"2024-08-28 01:00:30",10.36,"2024-08-28 01:58:30",9.93,9.94,"2024-08-28 01:02:30",9.92,"2024-08-28 01:35:30",14.11,14.12,"2024-08-28 01:40:30",14.1,"2024-08-28 01:05:30",10.68,10.69,"2024-08-28 01:48:30",10.67,"2024-08-28 01:03:30",16.17,16.18,"2024-08-28 01:50:00",16.16,"2024-08-28 01:02:00",0.0002582286,0,1.305,163,60.21,252,3.8,"2024-08-28 01:51:00",0,"2024-08-28 01:28:00",4.874,127.8,13.56,127,9.1,"2024-08-28 01:01:00",1.5,"2024-08-28 01:56:30",-0.002,0
"2024-08-28 03:00:00",1373,53.6,"2024-08-28 02:58:30",12.75,0.251,"2024-08-28 02:34:30",0,"2024-08-28 02:00:30",977,23.54,23.69,"2024-08-28 02:29:30",23.26,"2024-08-28 02:56:30",70.54,71.71,"2024-08-28 03:00:00",68.91,"2024-08-28 02:33:30",30.75,31.18,"2024-08-28 02:01:00",30.24,"2024-08-28 02:58:30",33.71,34.08,"2024-08-28 02:01:30",33.44,"2024-08-28 02:58:00",34.22,34.31,"2024-08-28 02:00:30",34.07,"2024-08-28 02:49:30",32.59,32.7,"2024-08-28 02:24:00",32.5,"2024-08-28 02:40:30",32.48,32.62,"2024-08-28 02:58:00",32.37,"2024-08-28 02:05:00",31.74,31.83,"2024-08-28 02:26:00",31.7,"2024-08-28 02:03:00",5.182,5.218,"2024-08-28 02:03:00",5.151,"2024-08-28 02:56:30",10.32,10.37,"2024-08-28 02:03:00",10.28,"2024-08-28 02:58:00",9.91,9.92,"2024-08-28 02:00:30",9.89,"2024-08-28 02:53:30",14.11,14.12,"2024-08-28 02:01:00",14.1,"2024-08-28 02:59:30",10.69,10.7,"2024-08-28 02:36:00",10.68,"2024-08-28 02:15:30",16.19,16.2,"2024-08-28 02:43:30",16.17,"2024-08-28 02:08:00",0.0001621896,0,1.481,168.2,54.48,241,4.9,"2024-08-28 02:48:30",0,"2024-08-28 02:03:00",4.704,127.7,14.94,139,9.8,"2024-08-28 02:33:00",1.5,"2024-08-28 02:37:00",0,0
"2024-08-28 04:00:00",1374,52.46,"2024-08-28 04:00:00",12.73,0.262,"2024-08-28 03:12:00",0,"2024-08-28 03:00:30",977,23.3,23.41,"2024-08-28 03:44:30",23.2,"2024-08-28 03:04:30",71.76,73.76,"2024-08-28 04:00:00",70.99,"2024-08-28 03:18:00",30,30.4,"2024-08-28 03:00:30",29.64,"2024-08-28 03:56:30",33.1,33.47,"2024-08-28 03:00:30",32.86,"2024-08-28 03:46:30",33.96,34.11,"2024-08-28 03:00:30",33.84,"2024-08-28 03:59:00",32.54,32.69,"2024-08-28 03:06:30",32.46,"2024-08-28 03:36:00",32.57,32.71,"2024-08-28 03:56:30",32.45,"2024-08-28 03:05:30",31.79,31.93,"2024-08-28 03:54:30",31.72,"2024-08-28 03:02:00",5.129,5.164,"2024-08-28 03:01:00",5.107,"2024-08-28 03:50:00",10.24,10.28,"2024-08-28 03:01:00",10.18,"2024-08-28 03:59:00",9.88,9.9,"2024-08-28 03:04:30",9.86,"2024-08-28 04:00:00",14.11,14.12,"2024-08-28 03:06:30",14.1,"2024-08-28 03:57:30",10.7,10.71,"2024-08-28 03:38:30",10.68,"2024-08-28 03:14:00",16.19,16.2,"2024-08-28 03:11:30",16.18,"2024-08-28 03:16:00",7.693242e-05,0,1.647,172.8,48.63,181,4.2,"2024-08-28 03:22:30",0,"2024-08-28 03:27:30",5.099,131.3,14.72,130,10.2,"2024-08-28 03:09:30",0.8,"2024-08-28 03:02:30",0.002,0
"2024-08-28 05:00:00",1375,52.18,"2024-08-28 04:23:30",12.69,0.27,"2024-08-28 04:07:30",0,"2024-08-28 04:00:30",977,22.03,23.14,"2024-08-28 04:00:30",21.11,"2024-08-28 04:57:00",82.4,89.9,"2024-08-28 04:57:30",73.15,"2024-08-28 04:00:30",29.52,29.69,"2024-08-28 04:03:30",29.33,"2024-08-28 04:59:00",32.56,32.89,"2024-08-28 04:03:00",32.25,"2024-08-28 04:56:00",33.67,33.91,"2024-08-28 04:00:30",33.51,"2024-08-28 04:47:00",32.51,32.58,"2024-08-28 04:03:30",32.46,"2024-08-28 04:03:00",32.61,32.71,"2024-08-28 04:14:00",32.49,"2024-08-28 04:05:30",31.89,31.95,"2024-08-28 04:23:00",31.79,"2024-08-28 04:02:30",5.1,5.115,"2024-08-28 04:00:30",5.085,"2024-08-28 04:53:30",10.15,10.19,"2024-08-28 04:00:30",10.11,"2024-08-28 04:59:30",9.85,9.87,"2024-08-28 04:03:00",9.84,"2024-08-28 04:58:00",14.1,14.12,"2024-08-28 04:05:00",14.09,"2024-08-28 04:49:30",10.7,10.71,"2024-08-28 04:06:00",10.68,"2024-08-28 04:04:30",16.19,16.21,"2024-08-28 04:28:30",16.18,"2024-08-28 04:12:00",5.07149e-05,0,2.194,174.7,24.21,175,5.1,"2024-08-28 04:07:00",0.4,"2024-08-28 04:43:30",4.152,146.8,16.78,139,8.8,"2024-08-28 04:18:30",1.1,"2024-08-28 04:43:00",-0.001,0
"2024-08-28 06:00:00",1376,52.63,"2024-08-28 06:00:00",12.67,0.276,"2024-08-28 06:00:00",0,"2024-08-28 05:00:30",976,21.46,21.65,"2024-08-28 05:42:30",21.17,"2024-08-28 05:02:00",86.5,89.2,"2024-08-28 05:05:30",84.5,"2024-08-28 05:49:00",29.1,29.35,"2024-08-28 05:01:00",28.83,"2024-08-28 05:59:30",32.08,32.35,"2024-08-28 05:01:30",31.84,"2024-08-28 06:00:00",33.42,33.51,"2024-08-28 05:00:30",33.26,"2024-08-28 05:59:30",32.47,32.56,"2024-08-28 05:11:00",32.35,"2024-08-28 05:59:00",32.62,32.69,"2024-08-28 05:11:00",32.53,"2024-08-28 05:44:00",31.92,31.95,"2024-08-28 05:25:00",31.85,"2024-08-28 05:11:00",5.077,5.093,"2024-08-28 05:01:00",5.063,"2024-08-28 05:50:30",10.08,10.12,"2024-08-28 05:01:00",10.05,"2024-08-28 05:59:30",9.82,9.84,"2024-08-28 05:00:30",9.8,"2024-08-28 05:59:00",14.09,14.1,"2024-08-28 05:07:00",14.08,"2024-08-28 05:25:00",10.7,10.71,"2024-08-28 05:25:30",10.69,"2024-08-28 05:08:30",16.19,16.2,"2024-08-28 05:39:00",16.18,"2024-08-28 05:13:00",0.0001651406,0,1.792,178,30.2,140,4.6,"2024-08-28 05:57:30",0,"2024-08-28 05:01:30",3.903,141.8,18.21,143,7.4,"2024-08-28 05:54:00",0.7,"2024-08-28 05:39:30",-0.008,0
"2024-08-28 07:00:00",1377,52.34,"2024-08-28 06:32:30",12.67,0.271,"2024-08-28 06:09:00",0,"2024-08-28 06:00:30",977,21.33,21.63,"2024-08-28 06:02:00",21.04,"2024-08-28 06:49:30",86.9,90.1,"2024-08-28 06:42:30",84.3,"2024-08-28 06:02:30",28.7,28.87,"2024-08-28 06:03:00",28.51,"2024-08-28 07:00:00",31.66,31.92,"2024-08-28 06:04:30",31.44,"2024-08-28 06:51:30",33.17,33.31,"2024-08-28 06:00:30",33.04,"2024-08-28 07:00:00",32.34,32.49,"2024-08-28 06:02:30",32.25,"2024-08-28 06:19:30",32.6,32.69,"2024-08-28 06:28:00",32.47,"2024-08-28 06:42:00",31.93,31.95,"2024-08-28 06:02:00",31.88,"2024-08-28 06:05:30",5.059,5.071,"2024-08-28 06:02:00",5.044,"2024-08-28 06:57:30",10.02,10.05,"2024-08-28 06:00:30",9.99,"2024-08-28 06:58:30",9.79,9.81,"2024-08-28 06:09:00",9.77,"2024-08-28 07:00:00",14.08,14.1,"2024-08-28 06:04:30",14.07,"2024-08-28 07:00:00",10.7,10.71,"2024-08-28 06:05:00",10.69,"2024-08-28 06:12:30",16.2,16.2,"2024-08-28 06:19:00",16.19,"2024-08-28 06:01:30",3.760996e-05,0,1.438,170.2,43.87,173,5.8,"2024-08-28 06:21:00",0,"2024-08-28 06:02:30",3.863,134.6,16.34,169,7.9,"2024-08-28 06:14:30",1,"2024-08-28 06:41:00",-0.036,0.275
"2024-08-28 08:00:00",1378,52.19,"2024-08-28 07:54:30",12.66,0.256,"2024-08-28 07:09:00",0,"2024-08-28 07:00:30",977,21.17,21.25,"2024-08-28 07:45:00",21.1,"2024-08-28 07:21:00",85.7,86.9,"2024-08-28 07:04:30",84.5,"2024-08-28 07:49:00",28.27,28.51,"2024-08-28 07:01:30",28.01,"2024-08-28 07:56:00",31.26,31.55,"2024-08-28 07:01:00",31.03,"2024-08-28 07:52:00",32.91,33.09,"2024-08-28 07:01:30",32.76,"2024-08-28 07:55:00",32.32,32.39,"2024-08-28 07:02:30",32.23,"2024-08-28 07:45:30",32.55,32.7,"2024-08-28 07:30:30",32.43,"2024-08-28 07:48:30",31.93,31.97,"2024-08-28 07:01:00",31.87,"2024-08-28 07:22:00",5.037,5.051,"2024-08-28 07:01:30",5.022,"2024-08-28 08:00:00",9.97,10,"2024-08-28 07:00:30",9.94,"2024-08-28 07:59:30",9.77,9.78,"2024-08-28 07:01:00",9.75,"2024-08-28 07:55:00",14.06,14.07,"2024-08-28 07:00:30",14.04,"2024-08-28 07:55:00",10.7,10.71,"2024-08-28 07:02:30",10.69,"2024-08-28 07:05:30",16.2,16.2,"2024-08-28 07:02:30",16.19,"2024-08-28 07:33:00",2.992512e-05,0,1.289,181.7,34.24,91,4.1,"2024-08-28 07:15:00",0,"2024-08-28 07:10:00",3.163,139.1,17.16,126,5.2,"2024-08-28 07:15:00",0.9,"2024-08-28 07:08:30",0.01,1.128
"2024-08-28 09:00:00",1379,52.2,"2024-08-28 08:00:30",12.64,0.291,"2024-08-28 08:00:30",0,"2024-08-28 08:00:30",978,20.86,21.18,"2024-08-28 08:00:30",20.65,"2024-08-28 08:45:30",87,87.9,"2024-08-28 08:50:00",85.1,"2024-08-28 08:01:00",27.83,28.11,"2024-08-28 08:00:30",27.56,"2024-08-28 08:49:00",30.92,31.11,"2024-08-28 08:06:00",30.67,"2024-08-28 08:58:00",32.69,32.84,"2024-08-28 08:00:30",32.52,"2024-08-28 08:56:30",32.2,32.36,"2024-08-28 08:06:30",32.06,"2024-08-28 08:49:30",32.47,32.58,"2024-08-28 08:11:00",32.39,"2024-08-28 08:56:30",31.93,31.97,"2024-08-28 08:14:00",31.89,"2024-08-28 08:10:30",5.014,5.034,"2024-08-28 08:02:30",4.998,"2024-08-28 08:56:00",9.91,9.95,"2024-08-28 08:01:00",9.89,"2024-08-28 08:52:30",9.74,9.76,"2024-08-28 08:00:30",9.72,"2024-08-28 08:51:30",14.05,14.06,"2024-08-28 08:17:00",14.03,"2024-08-28 08:53:00",10.7,10.71,"2024-08-28 08:04:30",10.68,"2024-08-28 08:40:00",16.2,16.2,"2024-08-28 08:16:00",16.19,"2024-08-28 08:22:00",0.08079094,0,1.241,176.2,34.67,139,2.8,"2024-08-28 08:17:00",0,"2024-08-28 08:34:00",2.762,137.4,15.83,133,4.7,"2024-08-28 08:08:30",0.8,"2024-08-28 08:30:30",0.023,1.993
"2024-08-28 10:00:00",1380,51.29,"2024-08-28 10:00:00",12.62,12.68,"2024-08-28 09:02:30",0.001,"2024-08-28 09:03:30",978,21.31,22.09,"2024-08-28 09:59:00",20.78,"2024-08-28 09:01:00",85.1,87.7,"2024-08-28 09:05:00",80.1,"2024-08-28 10:00:00",27.37,27.56,"2024-08-28 09:01:00",27.14,"2024-08-28 10:00:00",30.58,30.76,"2024-08-28 09:19:00",30.42,"2024-08-28 09:59:30",32.44,32.57,"2024-08-28 09:03:00",32.32,"2024-08-28 09:43:00",32.1,32.18,"2024-08-28 09:06:30",31.99,"2024-08-28 09:58:00",32.46,32.53,"2024-08-28 09:24:30",32.39,"2024-08-28 09:01:30",31.93,31.95,"2024-08-28 09:01:00",31.85,"2024-08-28 09:33:30",4.99,5,"2024-08-28 09:07:00",4.981,"2024-08-28 09:44:00",9.86,9.9,"2024-08-28 09:02:00",9.82,"2024-08-28 09:57:30",9.72,9.73,"2024-08-28 09:01:00",9.7,"2024-08-28 09:35:00",14.03,14.04,"2024-08-28 09:00:30",14.01,"2024-08-28 09:40:30",10.69,10.7,"2024-08-28 09:01:30",10.68,"2024-08-28 09:57:00",16.19,16.2,"2024-08-28 09:02:00",16.18,"2024-08-28 09:39:30",1.056886,0,1.253,176.9,40.81,213,3,"2024-08-28 09:44:30",0,"2024-08-28 09:25:00",3.266,138.2,16.23,133,6,"2024-08-28 09:56:30",0.9,"2024-08-28 09:21:00",0.199,2.725
"2024-08-28 11:00:00",1381,41.44,"2024-08-28 11:00:00",13.2,13.26,"2024-08-28 10:14:00",0.147,"2024-08-28 10:13:00",979,23.18,24.74,"2024-08-28 11:00:00",22.15,"2024-08-28 10:01:30",74.26,79.58,"2024-08-28 10:09:00",67.19,"2024-08-28 11:00:00",27.29,27.56,"2024-08-28 10:57:00",27.14,"2024-08-28 10:10:00",30.27,30.53,"2024-08-28 10:00:30",30.08,"2024-08-28 10:58:00",32.24,32.33,"2024-08-28 10:08:00",32.12,"2024-08-28 10:43:00",31.96,32.12,"2024-08-28 10:01:00",31.84,"2024-08-28 10:58:30",32.45,32.53,"2024-08-28 10:12:00",32.37,"2024-08-28 10:01:00",31.91,31.95,"2024-08-28 10:21:30",31.83,"2024-08-28 10:18:00",4.993,5.01,"2024-08-28 10:55:00",4.983,"2024-08-28 10:06:30",9.81,9.84,"2024-08-28 10:08:30",9.79,"2024-08-28 10:57:30",9.69,9.7,"2024-08-28 10:00:30",9.68,"2024-08-28 10:57:00",14.01,14.03,"2024-08-28 10:04:00",14,"2024-08-28 10:51:30",10.68,10.69,"2024-08-28 10:01:00",10.66,"2024-08-28 10:51:00",16.19,16.2,"2024-08-28 10:03:30",16.19,"2024-08-28 10:12:00",6.481166,0,1.386,155.7,58,289,4.2,"2024-08-28 10:00:30",0,"2024-08-28 10:09:00",4.521,124.6,15.73,129,8.3,"2024-08-28 10:42:30",1.2,"2024-08-28 10:28:30",1.202,3.258
"2024-08-28 12:00:00",1382,38.61,"2024-08-28 12:00:00",13.45,15.49,"2024-08-28 11:10:30",0.193,"2024-08-28 11:54:00",979,25.5,26.81,"2024-08-28 12:00:00",24.31,"2024-08-28 11:16:00",61.99,67.74,"2024-08-28 11:04:30",55.63,"2024-08-28 11:54:30",28.07,28.87,"2024-08-28 12:00:00",27.56,"2024-08-28 11:00:30",30.05,30.17,"2024-08-28 11:13:00",29.89,"2024-08-28 11:44:30",32.01,32.15,"2024-08-28 11:05:30",31.92,"2024-08-28 11:29:00",31.9,31.97,"2024-08-28 11:24:30",31.73,"2024-08-28 11:57:00",32.42,32.51,"2024-08-28 11:08:30",32.29,"2024-08-28 11:59:30",31.86,31.95,"2024-08-28 11:29:30",31.76,"2024-08-28 11:36:00",5.051,5.117,"2024-08-28 12:00:00",5.007,"2024-08-28 11:00:30",9.78,9.8,"2024-08-28 11:00:30",9.76,"2024-08-28 11:44:30",9.67,9.68,"2024-08-28 11:00:30",9.66,"2024-08-28 11:55:30",13.99,14,"2024-08-28 11:00:30",13.97,"2024-08-28 11:46:30",10.67,10.68,"2024-08-28 11:01:30",10.66,"2024-08-28 11:48:30",16.19,16.21,"2024-08-28 11:38:00",16.18,"2024-08-28 11:14:30",12.4861,0,1.783,143.2,49.95,25,4.7,"2024-08-28 11:05:30",0.3,"2024-08-28 11:03:00",5.792,116.6,15.14,132,11.4,"2024-08-28 11:49:00",2.1,"2024-08-28 11:01:30",2.411,3.543
"2024-08-28 13:00:00",1383,38.49,"2024-08-28 12:14:00",13.51,15.47,"2024-08-28 12:50:30",0.179,"2024-08-28 12:59:00",979,27.36,28.17,"2024-08-28 12:55:30",26.53,"2024-08-28 12:19:00",53.78,56.09,"2024-08-28 12:10:30",50.49,"2024-08-28 12:56:00",30.35,31.85,"2024-08-28 12:59:30",28.99,"2024-08-28 12:01:00",30.08,30.26,"2024-08-28 12:58:00",29.92,"2024-08-28 12:03:00",31.85,31.95,"2024-08-28 12:12:00",31.72,"2024-08-28 12:41:30",31.77,31.9,"2024-08-28 12:10:00",31.63,"2024-08-28 12:45:30",32.32,32.46,"2024-08-28 12:02:00",32.19,"2024-08-28 12:48:30",31.8,31.93,"2024-08-28 12:23:30",31.72,"2024-08-28 12:28:30",5.219,5.333,"2024-08-28 13:00:00",5.115,"2024-08-28 12:00:30",9.78,9.8,"2024-08-28 12:53:00",9.75,"2024-08-28 12:19:30",9.65,9.66,"2024-08-28 12:01:30",9.64,"2024-08-28 12:36:00",13.97,13.98,"2024-08-28 12:04:00",13.96,"2024-08-28 12:53:30",10.66,10.67,"2024-08-28 12:05:00",10.65,"2024-08-28 12:53:30",16.19,16.2,"2024-08-28 12:05:00",16.18,"2024-08-28 12:02:30",16.96937,0,1.808,147.4,49.43,117,5,"2024-08-28 12:40:30",0.3,"2024-08-28 12:52:30",5.922,110.3,18.43,110,11.3,"2024-08-28 12:21:30",2.7,"2024-08-28 12:31:00",3.382,3.551
"2024-08-28 14:00:00",1384,38.7,"2024-08-28 13:30:30",13.46,16.77,"2024-08-28 13:28:00",0.126,"2024-08-28 13:56:00",978,28.8,29.41,"2024-08-28 13:45:00",27.97,"2024-08-28 13:03:00",48.12,54.79,"2024-08-28 13:02:30",44.3,"2024-08-28 13:43:30",33.67,35.37,"2024-08-28 14:00:00",31.81,"2024-08-28 13:00:30",30.59,31.07,"2024-08-28 13:59:30",30.2,"2024-08-28 13:02:30",31.72,31.83,"2024-08-28 13:04:30",31.67,"2024-08-28 13:38:00",31.69,31.78,"2024-08-28 13:01:00",31.51,"2024-08-28 13:55:30",32.25,32.32,"2024-08-28 13:40:30",32.17,"2024-08-28 13:56:30",31.74,31.85,"2024-08-28 13:01:30",31.72,"2024-08-28 13:05:30",5.46,5.575,"2024-08-28 13:58:30",5.336,"2024-08-28 13:00:30",9.84,9.9,"2024-08-28 13:57:00",9.79,"2024-08-28 13:00:30",9.64,9.64,"2024-08-28 13:00:30",9.63,"2024-08-28 13:14:30",13.95,13.96,"2024-08-28 13:01:30",13.94,"2024-08-28 13:42:30",10.65,10.67,"2024-08-28 13:02:00",10.64,"2024-08-28 14:00:00",16.19,16.2,"2024-08-28 13:00:30",16.19,"2024-08-28 13:02:30",18.64799,0,1.65,154.4,52.62,45,5.1,"2024-08-28 13:37:30",0,"2024-08-28 13:05:30",5.233,98.6,21.86,53,9.4,"2024-08-28 13:54:00",0.9,"2024-08-28 13:19:30",3.818,3.283
"2024-08-28 15:00:00",1385,39.96,"2024-08-28 14:17:00",13.44,18.18,"2024-08-28 14:07:30",0.108,"2024-08-28 14:23:00",977,30.02,30.57,"2024-08-28 15:00:00",29.42,"2024-08-28 14:00:30",41.83,45.82,"2024-08-28 14:00:30",39.58,"2024-08-28 15:00:00",36.71,37.93,"2024-08-28 15:00:00",35.37,"2024-08-28 14:01:00",31.62,32.25,"2024-08-28 14:59:30",31.05,"2024-08-28 14:02:30",31.78,31.92,"2024-08-28 14:52:30",31.72,"2024-08-28 14:00:30",31.55,31.66,"2024-08-28 14:01:30",31.48,"2024-08-28 14:53:00",32.23,32.32,"2024-08-28 14:04:30",32.1,"2024-08-28 14:52:30",31.73,31.79,"2024-08-28 14:36:00",31.7,"2024-08-28 14:23:30",5.673,5.758,"2024-08-28 14:58:30",5.575,"2024-08-28 14:00:30",9.97,10.05,"2024-08-28 14:58:00",9.89,"2024-08-28 14:01:00",9.64,9.65,"2024-08-28 14:38:30",9.63,"2024-08-28 14:05:30",13.94,13.96,"2024-08-28 14:01:30",13.93,"2024-08-28 14:47:00",10.64,10.66,"2024-08-28 14:06:30",10.62,"2024-08-28 14:36:30",16.18,16.19,"2024-08-28 14:00:30",16.18,"2024-08-28 14:03:30",18.19422,0,1.477,151.4,58.14,220,4.4,"2024-08-28 14:05:00",0,"2024-08-28 14:10:30",5.058,89.5,22.4,59,10.2,"2024-08-28 14:48:30",1.5,"2024-08-28 14:49:30",3.807,2.766
"2024-08-28 16:00:00",1386,40.97,"2024-08-28 15:40:30",13.44,17.8,"2024-08-28 15:24:00",0.1,"2024-08-28 15:45:30",975,30.85,31.96,"2024-08-28 15:54:30",29.47,"2024-08-28 15:09:00",38.41,42.16,"2024-08-28 15:11:30",34.99,"2024-08-28 15:54:00",39.02,40.23,"2024-08-28 16:00:00",37.94,"2024-08-28 15:00:30",32.86,33.5,"2024-08-28 16:00:00",32.25,"2024-08-28 15:01:00",32,32.16,"2024-08-28 15:59:00",31.89,"2024-08-28 15:01:30",31.54,31.58,"2024-08-28 15:02:00",31.46,"2024-08-28 15:10:00",32.13,32.28,"2024-08-28 15:02:00",32,"2024-08-28 15:37:00",31.73,31.76,"2024-08-28 15:49:00",31.7,"2024-08-28 15:54:00",5.823,5.893,"2024-08-28 15:59:00",5.752,"2024-08-28 15:00:30",10.14,10.22,"2024-08-28 16:00:00",10.05,"2024-08-28 15:00:30",9.66,9.68,"2024-08-28 15:57:30",9.65,"2024-08-28 15:00:30",13.92,13.94,"2024-08-28 15:30:00",13.92,"2024-08-28 15:50:30",10.64,10.65,"2024-08-28 15:42:00",10.63,"2024-08-28 15:14:00",16.17,16.18,"2024-08-28 15:01:00",16.16,"2024-08-28 15:53:30",18.80671,0,1.528,156.3,55.7,116,4.2,"2024-08-28 15:08:00",0,"2024-08-28 15:24:00",4.932,93.5,22.36,115,10.1,"2024-08-28 15:03:30",0,"2024-08-28 15:15:00",3.975,2.032
"2024-08-28 17:00:00",1387,41.36,"2024-08-28 16:08:30",13.44,17.93,"2024-08-28 16:07:00",0.096,"2024-08-28 16:45:30",974,31.71,32.61,"2024-08-28 16:26:30",30.72,"2024-08-28 16:36:30",33.31,37.22,"2024-08-28 16:00:30",30.95,"2024-08-28 16:53:30",41.09,41.75,"2024-08-28 16:58:30",40.18,"2024-08-28 16:00:30",34.13,34.72,"2024-08-28 16:59:00",33.47,"2024-08-28 16:00:30",32.38,32.64,"2024-08-28 16:58:00",32.12,"2024-08-28 16:01:00",31.54,31.58,"2024-08-28 16:02:00",31.44,"2024-08-28 16:38:00",32.06,32.15,"2024-08-28 16:04:00",31.97,"2024-08-28 16:02:00",31.72,31.78,"2024-08-28 16:02:30",31.67,"2024-08-28 16:50:00",5.934,5.962,"2024-08-28 16:52:30",5.89,"2024-08-28 16:00:30",10.31,10.4,"2024-08-28 17:00:00",10.23,"2024-08-28 16:00:30",9.7,9.73,"2024-08-28 16:58:00",9.68,"2024-08-28 16:10:00",13.92,13.94,"2024-08-28 16:50:00",13.92,"2024-08-28 16:01:00",10.63,10.64,"2024-08-28 16:08:00",10.62,"2024-08-28 16:33:30",16.16,16.18,"2024-08-28 16:11:30",16.15,"2024-08-28 16:47:30",16.62056,0,1.941,154.3,61.3,172,6,"2024-08-28 16:28:00",0,"2024-08-28 16:38:00",6.009,105.4,22.1,117,11.3,"2024-08-28 16:53:00",1.6,"2024-08-28 16:46:30",3.524,1.164
"2024-08-28 18:00:00",1388,42.89,"2024-08-28 17:26:00",13.43,18.14,"2024-08-28 17:33:00",0.083,"2024-08-28 17:59:00",974,31.72,32.29,"2024-08-28 17:21:00",31.02,"2024-08-28 17:52:00",34.31,38.3,"2024-08-28 17:55:00",31.48,"2024-08-28 17:10:00",42.11,42.39,"2024-08-28 17:43:00",41.72,"2024-08-28 17:00:30",35.31,35.88,"2024-08-28 17:57:30",34.72,"2024-08-28 17:00:30",32.85,33.13,"2024-08-28 17:59:30",32.56,"2024-08-28 17:00:30",31.56,31.73,"2024-08-28 17:56:00",31.46,"2024-08-28 17:20:30",32.05,32.12,"2024-08-28 17:07:30",31.99,"2024-08-28 17:14:30",31.7,31.76,"2024-08-28 17:07:30",31.62,"2024-08-28 17:04:00",5.976,5.987,"2024-08-28 17:33:00",5.962,"2024-08-28 17:00:30",10.48,10.55,"2024-08-28 17:56:00",10.4,"2024-08-28 17:01:30",9.74,9.77,"2024-08-28 17:59:30",9.72,"2024-08-28 17:01:30",13.94,13.95,"2024-08-28 17:37:00",13.92,"2024-08-28 17:02:00",10.62,10.64,"2024-08-28 17:01:30",10.61,"2024-08-28 17:33:00",16.16,16.17,"2024-08-28 17:12:30",16.15,"2024-08-28 17:50:00",13.57892,0,1.947,150.1,53.84,172,6.9,"2024-08-28 17:22:00",0,"2024-08-28 17:18:00",5.838,91.9,20.97,95,11.9,"2024-08-28 17:22:00",1.6,"2024-08-28 17:47:00",2.883,0.289
"2024-08-28 19:00:00",1389,44.05,"2024-08-28 18:12:00",13.43,17.07,"2024-08-28 18:41:00",0.081,"2024-08-28 18:57:00",974,31.37,32.14,"2024-08-28 18:05:00",30.65,"2024-08-28 18:53:30",37.51,40.07,"2024-08-28 18:55:30",34.96,"2024-08-28 18:06:30",42.29,42.39,"2024-08-28 18:34:30",41.93,"2024-08-28 18:58:30",36.24,36.66,"2024-08-28 19:00:00",35.83,"2024-08-28 18:04:00",33.36,33.64,"2024-08-28 19:00:00",33.11,"2024-08-28 18:01:00",31.72,31.82,"2024-08-28 18:54:00",31.57,"2024-08-28 18:00:30",32.07,32.12,"2024-08-28 18:01:00",31.97,"2024-08-28 18:09:00",31.65,31.74,"2024-08-28 18:08:00",31.56,"2024-08-28 18:49:30",5.958,5.978,"2024-08-28 18:00:30",5.917,"2024-08-28 19:00:00",10.62,10.68,"2024-08-28 19:00:00",10.55,"2024-08-28 18:00:30",9.8,9.82,"2024-08-28 18:55:00",9.77,"2024-08-28 18:00:30",13.95,13.97,"2024-08-28 18:54:00",13.93,"2024-08-28 18:05:30",10.62,10.63,"2024-08-28 18:06:00",10.61,"2024-08-28 18:11:00",16.15,16.17,"2024-08-28 18:20:30",16.14,"2024-08-28 18:08:30",9.658257,0,1.757,150.5,56.09,71,6.5,"2024-08-28 18:50:00",0,"2024-08-28 18:32:30",5.606,97,18.44,102,9.6,"2024-08-28 18:28:00",1.6,"2024-08-28 18:14:30",0.997,0
"2024-08-28 20:00:00",1390,45.81,"2024-08-28 19:00:30",13.17,13.2,"2024-08-28 20:00:00",0.001,"2024-08-28 19:35:00",975,29.96,31.19,"2024-08-28 19:09:30",28.88,"2024-08-28 19:59:30",43.83,48.51,"2024-08-28 19:56:30",39.16,"2024-08-28 19:09:00",40.81,41.95,"2024-08-28 19:00:30",39.57,"2024-08-28 20:00:00",36.83,37.03,"2024-08-28 19:52:30",36.59,"2024-08-28 19:07:00",33.85,34.11,"2024-08-28 19:54:30",33.54,"2024-08-28 19:00:30",31.88,31.99,"2024-08-28 19:36:30",31.73,"2024-08-28 19:03:00",32.07,32.13,"2024-08-28 19:54:30",31.97,"2024-08-28 19:33:00",31.62,31.74,"2024-08-28 19:25:30",31.51,"2024-08-28 19:47:30",5.848,5.919,"2024-08-28 19:01:00",5.765,"2024-08-28 19:59:30",10.71,10.74,"2024-08-28 19:51:00",10.67,"2024-08-28 19:00:30",9.84,9.87,"2024-08-28 19:49:00",9.82,"2024-08-28 19:03:30",13.97,13.99,"2024-08-28 19:54:00",13.95,"2024-08-28 19:05:30",10.63,10.64,"2024-08-28 19:48:00",10.62,"2024-08-28 19:03:00",16.15,16.17,"2024-08-28 19:16:00",16.15,"2024-08-28 19:04:30",2.607593,0,1.654,149.1,50.77,94,6.7,"2024-08-28 19:18:30",0,"2024-08-28 19:17:00",5.289,102,17.89,89,10.6,"2024-08-28 19:31:00",0.7,"2024-08-28 19:26:30",0.284,0
"2024-08-28 21:00:00",1391,50.14,"2024-08-28 20:00:30",12.81,0.888,"2024-08-28 21:00:00",0,"2024-08-28 20:30:30",976,27.38,28.82,"2024-08-28 20:00:30",25.97,"2024-08-28 20:59:30",53.85,60.34,"2024-08-28 21:00:00",47.62,"2024-08-28 20:01:00",38.21,39.49,"2024-08-28 20:00:30",36.93,"2024-08-28 21:00:00",36.9,37.05,"2024-08-28 20:04:30",36.8,"2024-08-28 20:48:00",34.26,34.46,"2024-08-28 20:56:30",34.07,"2024-08-28 20:00:30",32.04,32.2,"2024-08-28 20:57:00",31.88,"2024-08-28 20:05:00",32.13,32.27,"2024-08-28 20:47:30",32,"2024-08-28 20:03:00",31.62,31.7,"2024-08-28 20:04:30",31.51,"2024-08-28 20:13:30",5.686,5.768,"2024-08-28 20:01:00",5.604,"2024-08-28 20:59:30",10.72,10.74,"2024-08-28 20:06:30",10.69,"2024-08-28 21:00:00",9.88,9.9,"2024-08-28 20:53:30",9.86,"2024-08-28 20:02:00",14,14.01,"2024-08-28 20:45:30",13.98,"2024-08-28 20:05:00",10.63,10.65,"2024-08-28 20:14:00",10.62,"2024-08-28 20:04:30",16.15,16.16,"2024-08-28 20:07:00",16.14,"2024-08-28 20:03:00",0.2697769,0,2.307,135.5,52.1,114,7,"2024-08-28 21:00:00",0,"2024-08-28 20:07:00",7.262,112.6,14.98,121,12.4,"2024-08-28 20:14:30",1.6,"2024-08-28 20:08:30",0.058,0
"2024-08-28 22:00:00",1392,53.45,"2024-08-28 21:00:30",12.77,0.234,"2024-08-28 21:28:30",0,"2024-08-28 21:00:30",977,25.39,25.95,"2024-08-28 21:00:30",24.75,"2024-08-28 21:59:00",61.11,63.39,"2024-08-28 22:00:00",59.01,"2024-08-28 21:18:00",35.94,37.03,"2024-08-28 21:00:30",34.95,"2024-08-28 21:59:30",36.54,36.89,"2024-08-28 21:00:30",36.2,"2024-08-28 21:57:30",34.53,34.68,"2024-08-28 21:58:00",34.36,"2024-08-28 21:02:00",32.21,32.39,"2024-08-28 21:55:00",32.06,"2024-08-28 21:13:00",32.25,32.32,"2024-08-28 21:33:00",32.13,"2024-08-28 21:11:30",31.67,31.74,"2024-08-28 21:26:00",31.56,"2024-08-28 21:06:00",5.532,5.606,"2024-08-28 21:03:30",5.465,"2024-08-28 22:00:00",10.67,10.71,"2024-08-28 21:01:00",10.63,"2024-08-28 21:59:30",9.91,9.92,"2024-08-28 21:54:30",9.9,"2024-08-28 21:01:00",14.03,14.04,"2024-08-28 21:30:00",14,"2024-08-28 21:02:00",10.64,10.65,"2024-08-28 22:00:00",10.62,"2024-08-28 21:16:30",16.15,16.16,"2024-08-28 21:15:30",16.14,"2024-08-28 21:20:00",0.0006239433,0,1.99,153.6,58.57,92,6.1,"2024-08-28 21:41:30",0,"2024-08-28 21:02:00",6.99,121.5,15.24,94,12.7,"2024-08-28 21:18:00",2.2,"2024-08-28 21:14:00",0.019,0
"2024-08-28 23:00:00",1393,53.47,"2024-08-28 23:00:00",12.78,0.239,"2024-08-28 22:41:00",0,"2024-08-28 22:00:30",977,25,25.44,"2024-08-28 22:40:30",24.57,"2024-08-28 22:14:30",61.94,63.83,"2024-08-28 22:09:30",59.4,"2024-08-28 22:44:30",34.18,34.95,"2024-08-28 22:01:00",33.49,"2024-08-28 22:56:30",35.91,36.29,"2024-08-28 22:00:30",35.55,"2024-08-28 22:58:00",34.67,34.71,"2024-08-28 22:06:30",34.56,"2024-08-28 22:00:30",32.32,32.44,"2024-08-28 22:55:30",32.25,"2024-08-28 22:22:30",32.28,32.4,"2024-08-28 22:59:30",32.21,"2024-08-28 22:06:30",31.71,31.78,"2024-08-28 22:14:00",31.59,"2024-08-28 22:05:30",5.41,5.465,"2024-08-28 22:00:30",5.366,"2024-08-28 22:58:00",10.59,10.64,"2024-08-28 22:04:30",10.54,"2024-08-28 22:57:30",9.92,9.93,"2024-08-28 22:22:30",9.92,"2024-08-28 22:06:00",14.06,14.08,"2024-08-28 23:00:00",14.03,"2024-08-28 22:01:00",10.65,10.67,"2024-08-28 22:55:00",10.64,"2024-08-28 22:06:00",16.15,16.16,"2024-08-28 22:01:30",16.14,"2024-08-28 22:04:00",0.0005429391,0,1.733,149.7,54.06,142,4.5,"2024-08-28 22:03:30",0,"2024-08-28 22:15:00",5.928,125.1,15.36,118,12,"2024-08-28 22:04:30",1.4,"2024-08-28 22:12:30",0.012,0
"2024-08-29 00:00:00",1394,53.18,"2024-08-28 23:19:00",12.78,0.247,"2024-08-28 23:07:30",0,"2024-08-28 23:00:30",978,24.59,25.23,"2024-08-28 23:00:30",24.03,"2024-08-29 00:00:00",63.83,66.81,"2024-08-29 00:00:00",60.31,"2024-08-28 23:04:00",33.01,33.49,"2024-08-28 23:00:30",32.44,"2024-08-28 23:57:30",35.21,35.58,"2024-08-28 23:01:00",34.85,"2024-08-28 23:56:30",34.59,34.71,"2024-08-28 23:03:30",34.47,"2024-08-28 23:58:00",32.47,32.56,"2024-08-28 23:46:00",32.35,"2024-08-28 23:19:00",32.41,32.51,"2024-08-28 23:56:00",32.23,"2024-08-28 23:02:00",31.72,31.76,"2024-08-28 23:10:00",31.7,"2024-08-28 23:08:00",5.329,5.366,"2024-08-28 23:00:30",5.288,"2024-08-29 00:00:00",10.49,10.55,"2024-08-28 23:00:30",10.44,"2024-08-29 00:00:00",9.92,9.93,"2024-08-28 23:18:30",9.91,"2024-08-28 23:26:00",14.07,14.08,"2024-08-28 23:27:00",14.06,"2024-08-28 23:03:00",10.66,10.68,"2024-08-28 23:51:00",10.65,"2024-08-28 23:01:30",16.16,16.17,"2024-08-28 23:41:30",16.15,"2024-08-28 23:02:30",0.0001779378,0,1.524,149.9,56.26,194,5.6,"2024-08-28 23:03:30",0,"2024-08-28 23:47:30",5.281,127.9,15.52,144,10.8,"2024-08-28 23:05:30",0.5,"2024-08-28 23:59:30",0.006,0
"2024-08-29 01:00:00",1395,53.85,"2024-08-29 00:00:30",12.77,0.225,"2024-08-29 00:30:30",0,"2024-08-29 00:00:30",978,23.61,23.99,"2024-08-29 00:00:30",23.27,"2024-08-29 00:58:30",69.55,71.91,"2024-08-29 00:59:30",66.37,"2024-08-29 00:01:00",31.87,32.48,"2024-08-29 00:00:30",31.33,"2024-08-29 01:00:00",34.56,34.89,"2024-08-29 00:00:30",34.23,"2024-08-29 00:56:30",34.45,34.53,"2024-08-29 00:03:30",34.31,"2024-08-29 00:56:30",32.5,32.6,"2024-08-29 00:37:00",32.46,"2024-08-29 00:03:00",32.45,32.53,"2024-08-29 00:15:30",32.37,"2024-08-29 00:27:00",31.73,31.8,"2024-08-29 00:31:30",31.72,"2024-08-29 00:00:30",5.253,5.29,"2024-08-29 00:00:30",5.216,"2024-08-29 00:58:30",10.4,10.45,"2024-08-29 00:00:30",10.35,"2024-08-29 01:00:00",9.91,9.92,"2024-08-29 00:00:30",9.9,"2024-08-29 00:52:30",14.09,14.1,"2024-08-29 00:44:30",14.08,"2024-08-29 00:03:00",10.67,10.69,"2024-08-29 00:58:00",10.66,"2024-08-29 00:01:30",16.17,16.18,"2024-08-29 00:48:30",16.16,"2024-08-29 00:00:30",0.0002324116,0,1.253,161.6,49.8,124,3.5,"2024-08-29 00:41:30",0,"2024-08-29 00:30:30",4.112,123.3,15.57,121,8.8,"2024-08-29 00:27:00",1.5,"2024-08-29 00:10:30",-0.003,0
"2024-08-29 02:00:00",1396,53.69,"2024-08-29 01:59:00",12.76,0.239,"2024-08-29 01:20:00",0,"2024-08-29 01:00:30",978,23.04,23.27,"2024-08-29 01:00:30",22.8,"2024-08-29 01:55:30",72.81,74.58,"2024-08-29 01:59:30",71.32,"2024-08-29 01:00:30",30.87,31.3,"2024-08-29 01:09:00",30.4,"2024-08-29 01:55:00",33.9,34.28,"2024-08-29 01:00:30",33.6,"2024-08-29 02:00:00",34.26,34.34,"2024-08-29 01:00:30",34.09,"2024-08-29 01:56:30",32.52,32.6,"2024-08-29 01:17:30",32.46,"2024-08-29 01:00:30",32.45,32.55,"2024-08-29 01:55:30",32.37,"2024-08-29 01:57:00",31.74,31.8,"2024-08-29 01:39:00",31.72,"2024-08-29 01:01:00",5.185,5.221,"2024-08-29 01:01:30",5.151,"2024-08-29 02:00:00",10.31,10.36,"2024-08-29 01:02:30",10.26,"2024-08-29 01:57:00",9.89,9.9,"2024-08-29 01:00:30",9.87,"2024-08-29 01:50:30",14.1,14.11,"2024-08-29 01:49:00",14.09,"2024-08-29 01:15:00",10.69,10.7,"2024-08-29 01:39:30",10.68,"2024-08-29 01:01:00",16.19,16.2,"2024-08-29 01:52:30",16.18,"2024-08-29 01:01:00",0.0001653044,0,1.568,159.6,59.98,188,5.1,"2024-08-29 01:36:30",0,"2024-08-29 01:04:00",4.973,120.5,17.35,126,9.7,"2024-08-29 02:00:00",1.7,"2024-08-29 01:07:30",0,0
"2024-08-29 03:00:00",1397,53.62,"2024-08-29 02:29:00",12.72,0.248,"2024-08-29 02:01:00",0,"2024-08-29 02:00:30",978,22.44,22.81,"2024-08-29 02:00:30",22.15,"2024-08-29 02:56:00",76.17,78.09,"2024-08-29 03:00:00",73.93,"2024-08-29 02:00:30",30.02,30.48,"2024-08-29 02:00:30",29.62,"2024-08-29 02:56:30",33.27,33.6,"2024-08-29 02:00:30",32.89,"2024-08-29 02:57:30",34,34.12,"2024-08-29 02:01:30",33.89,"2024-08-29 02:43:30",32.5,32.58,"2024-08-29 02:09:30",32.46,"2024-08-29 02:00:30",32.52,32.69,"2024-08-29 02:46:30",32.41,"2024-08-29 02:03:00",31.8,31.93,"2024-08-29 02:44:30",31.72,"2024-08-29 02:00:30",5.125,5.156,"2024-08-29 02:05:30",5.097,"2024-08-29 02:57:30",10.22,10.26,"2024-08-29 02:02:30",10.17,"2024-08-29 02:57:30",9.87,9.88,"2024-08-29 02:01:30",9.85,"2024-08-29 03:00:00",14.1,14.11,"2024-08-29 02:05:30",14.09,"2024-08-29 02:20:30",10.69,10.71,"2024-08-29 02:26:30",10.68,"2024-08-29 02:10:30",16.19,16.2,"2024-08-29 02:23:30",16.18,"2024-08-29 02:35:30",0.0001922229,0,1.268,143.8,60.22,50,4.5,"2024-08-29 02:00:30",0,"2024-08-29 02:06:30",4.464,119.3,14.69,141,8,"2024-08-29 02:54:00",0.8,"2024-08-29 02:14:00",-0.007,0
"2024-08-29 04:00:00",1398,53.75,"2024-08-29 03:01:00",12.73,0.264,"2024-08-29 03:06:00",0,"2024-08-29 03:00:30",977,21.81,22.17,"2024-08-29 03:00:30",21.57,"2024-08-29 03:54:00",79.6,81.2,"2024-08-29 03:58:30",77.44,"2024-08-29 03:02:00",29.22,29.66,"2024-08-29 03:01:00",28.82,"2024-08-29 03:56:30",32.67,32.92,"2024-08-29 03:03:00",32.38,"2024-08-29 03:59:30",33.76,33.91,"2024-08-29 03:01:00",33.59,"2024-08-29 03:58:30",32.5,32.62,"2024-08-29 03:51:30",32.45,"2024-08-29 03:38:00",32.59,32.67,"2024-08-29 03:19:30",32.49,"2024-08-29 03:02:30",31.9,31.97,"2024-08-29 03:38:30",31.77,"2024-08-29 03:04:00",5.073,5.1,"2024-08-29 03:04:30",5.051,"2024-08-29 03:49:30",10.13,10.18,"2024-08-29 03:00:30",10.09,"2024-08-29 03:57:30",9.84,9.85,"2024-08-29 03:02:30",9.81,"2024-08-29 03:56:00",14.09,14.1,"2024-08-29 03:02:00",14.08,"2024-08-29 03:54:30",10.7,10.71,"2024-08-29 03:16:00",10.68,"2024-08-29 03:13:00",16.19,16.2,"2024-08-29 03:02:00",16.18,"2024-08-29 03:03:00",0.0001698951,0,1.25,150.1,57.79,60,3.9,"2024-08-29 03:03:00",0,"2024-08-29 03:11:30",4.283,119.5,14.96,124,7.6,"2024-08-29 03:58:30",1.1,"2024-08-29 03:30:30",-0.009,0
"2024-08-29 05:00:00",1399,53.52,"2024-08-29 05:00:00",12.71,0.282,"2024-08-29 04:00:30",0,"2024-08-29 04:00:30",977,21.31,21.57,"2024-08-29 04:00:30",21.1,"2024-08-29 04:51:00",82.8,84.6,"2024-08-29 04:52:00",80.3,"2024-08-29 04:03:00",28.5,28.85,"2024-08-29 04:00:30",28.19,"2024-08-29 04:52:30",32.1,32.42,"2024-08-29 04:01:00",31.85,"2024-08-29 04:50:00",33.47,33.61,"2024-08-29 04:01:30",33.31,"2024-08-29 04:50:30",32.49,32.6,"2024-08-29 04:02:30",32.38,"2024-08-29 04:52:00",32.61,32.7,"2024-08-29 04:23:00",32.5,"2024-08-29 04:34:00",31.93,31.97,"2024-08-29 04:29:30",31.85,"2024-08-29 04:00:30",5.028,5.051,"2024-08-29 04:00:30",5.007,"2024-08-29 04:52:30",10.05,10.09,"2024-08-29 04:00:30",10,"2024-08-29 05:00:00",9.81,9.83,"2024-08-29 04:01:00",9.79,"2024-08-29 04:48:30",14.08,14.1,"2024-08-29 04:16:00",14.07,"2024-08-29 04:58:00",10.7,10.71,"2024-08-29 04:20:30",10.68,"2024-08-29 04:22:30",16.19,16.2,"2024-08-29 04:30:30",16.18,"2024-08-29 04:09:30",9.351198e-05,0,1.164,172.5,49.05,152,3.1,"2024-08-29 04:43:30",0,"2024-08-29 04:03:00",3.622,129.1,15.38,130,6.7,"2024-08-29 04:29:00",0.5,"2024-08-29 04:04:00",-0.012,0
"2024-08-29 06:00:00",1400,52.56,"2024-08-29 06:00:00",12.69,0.276,"2024-08-29 06:00:00",0,"2024-08-29 05:00:30",977,21.12,21.39,"2024-08-29 06:00:00",21.04,"2024-08-29 05:37:00",84.7,85.6,"2024-08-29 05:49:30",83.4,"2024-08-29 05:03:00",27.9,28.19,"2024-08-29 05:00:30",27.59,"2024-08-29 05:57:30",31.55,31.86,"2024-08-29 05:01:30",31.24,"2024-08-29 05:56:30",33.2,33.34,"2024-08-29 05:01:00",33.06,"2024-08-29 05:59:30",32.36,32.51,"2024-08-29 05:10:00",32.25,"2024-08-29 05:37:00",32.59,32.71,"2024-08-29 05:28:30",32.45,"2024-08-29 05:42:30",31.94,31.97,"2024-08-29 05:01:30",31.91,"2024-08-29 05:00:30",4.99,5.01,"2024-08-29 05:07:30",4.971,"2024-08-29 05:54:00",9.97,10.01,"2024-08-29 05:00:30",9.93,"2024-08-29 05:59:30",9.78,9.79,"2024-08-29 05:00:30",9.76,"2024-08-29 05:58:30",14.08,14.09,"2024-08-29 05:10:00",14.06,"2024-08-29 05:57:00",10.7,10.71,"2024-08-29 05:07:30",10.68,"2024-08-29 05:17:30",16.19,16.2,"2024-08-29 05:47:00",16.19,"2024-08-29 05:01:00",5.056503e-05,0,1.547,178.6,42.07,96,3.8,"2024-08-29 05:33:30",0,"2024-08-29 05:56:30",3.672,134.7,13.72,136,7.1,"2024-08-29 06:00:00",0.7,"2024-08-29 05:05:00",-0.009,0
"2024-08-29 07:00:00",1401,51.06,"2024-08-29 06:59:30",12.65,0.266,"2024-08-29 06:13:30",0,"2024-08-29 06:00:30",977,21.65,21.97,"2024-08-29 06:51:30",21.37,"2024-08-29 06:01:00",83.4,85.4,"2024-08-29 06:04:30",80.5,"2024-08-29 07:00:00",27.55,27.69,"2024-08-29 06:01:30",27.41,"2024-08-29 06:47:30",31.06,31.31,"2024-08-29 06:04:30",30.83,"2024-08-29 06:55:00",32.91,33.13,"2024-08-29 06:03:30",32.71,"2024-08-29 06:55:00",32.3,32.39,"2024-08-29 06:53:30",32.25,"2024-08-29 06:03:30",32.56,32.65,"2024-08-29 06:03:00",32.43,"2024-08-29 06:49:30",31.94,31.97,"2024-08-29 06:01:00",31.91,"2024-08-29 06:44:00",4.971,4.981,"2024-08-29 06:00:30",4.964,"2024-08-29 06:42:00",9.9,9.94,"2024-08-29 06:01:30",9.87,"2024-08-29 06:58:30",9.75,9.77,"2024-08-29 06:04:00",9.73,"2024-08-29 06:42:30",14.05,14.07,"2024-08-29 06:02:30",14.04,"2024-08-29 06:56:30",10.7,10.7,"2024-08-29 06:02:00",10.68,"2024-08-29 06:13:30",16.2,16.2,"2024-08-29 06:27:00",16.19,"2024-08-29 06:03:00",8.762842e-06,0,1.371,174.5,48.86,158,5.1,"2024-08-29 06:26:30",0,"2024-08-29 06:17:30",4.243,132.3,15.34,104,7.7,"2024-08-29 06:37:00",1.3,"2024-08-29 06:49:30",-0.034,0.28
"2024-08-29 08:00:00",1402,50.84,"2024-08-29 07:58:30",12.66,0.247,"2024-08-29 07:14:30",0,"2024-08-29 07:00:30",977,21.71,22.06,"2024-08-29 07:06:30",21.39,"2024-08-29 07:42:00",82.2,85,"2024-08-29 07:43:00",79.36,"2024-08-29 07:04:00",27.45,27.54,"2024-08-29 07:00:30",27.35,"2024-08-29 07:45:00",30.65,30.91,"2024-08-29 07:02:30",30.42,"2024-08-29 07:56:30",32.65,32.79,"2024-08-29 07:00:30",32.52,"2024-08-29 07:44:00",32.21,32.37,"2024-08-29 07:07:30",32.08,"2024-08-29 07:56:00",32.49,32.63,"2024-08-29 07:10:00",32.39,"2024-08-29 07:20:00",31.94,32.03,"2024-08-29 07:12:00",31.88,"2024-08-29 07:19:00",4.973,4.978,"2024-08-29 07:25:30",4.964,"2024-08-29 07:10:30",9.84,9.87,"2024-08-29 07:01:00",9.82,"2024-08-29 07:59:30",9.72,9.73,"2024-08-29 07:01:00",9.7,"2024-08-29 07:54:30",14.04,14.05,"2024-08-29 07:26:00",14.02,"2024-08-29 07:56:00",10.69,10.7,"2024-08-29 07:08:00",10.68,"2024-08-29 07:02:30",16.2,16.2,"2024-08-29 07:05:30",16.19,"2024-08-29 07:57:30",3.77833e-06,0,1.157,146.9,47.14,115,3.7,"2024-08-29 07:51:00",0,"2024-08-29 07:09:00",3.378,106.5,21.68,138,7.2,"2024-08-29 07:56:00",0.3,"2024-08-29 07:28:30",0.011,1.135
"2024-08-29 09:00:00",1403,50.41,"2024-08-29 08:59:00",12.64,0.291,"2024-08-29 08:00:30",0,"2024-08-29 08:00:30",978,21.83,21.94,"2024-08-29 08:30:00",21.69,"2024-08-29 08:03:30",78.87,80.6,"2024-08-29 09:00:00",77.63,"2024-08-29 08:33:30",27.35,27.41,"2024-08-29 08:01:30",27.33,"2024-08-29 08:44:00",30.37,30.56,"2024-08-29 08:02:30",30.24,"2024-08-29 08:30:00",32.38,32.53,"2024-08-29 08:04:30",32.29,"2024-08-29 08:55:00",32.11,32.21,"2024-08-29 08:09:00",31.99,"2024-08-29 08:54:00",32.46,32.53,"2024-08-29 08:06:00",32.37,"2024-08-29 08:10:30",31.93,31.97,"2024-08-29 08:20:00",31.91,"2024-08-29 08:07:30","NAN","NAN","2024-08-29 08:09:00","NAN","2024-08-29 08:09:00","NAN","NAN","2024-08-29 08:09:00","NAN","2024-08-29 08:09:00","NAN","NAN","2024-08-29 08:09:00","NAN","2024-08-29 08:09:00","NAN","NAN","2024-08-29 08:09:00","NAN","2024-08-29 08:09:00","NAN","NAN","2024-08-29 08:09:00","NAN","2024-08-29 08:09:00","NAN","NAN","2024-08-29 08:09:00","NAN","2024-08-29 08:09:00",0.09092326,0,1.27,169.6,60.22,175,4.2,"2024-08-29 08:37:30",0,"2024-08-29 08:00:30",4.359,121.9,15.66,126,8.8,"2024-08-29 08:50:00",1.2,"2024-08-29 08:49:00",0.032,2.005
"2024-08-29 10:00:00",1404,49.99,"2024-08-29 10:00:00",12.65,12.7,"2024-08-29 09:01:30",0.001,"2024-08-29 09:00:30",978,21.7,21.96,"2024-08-29 09:59:30",21.56,"2024-08-29 09:19:00",81.3,82.3,"2024-08-29 09:19:30",79.98,"2024-08-29 09:01:00",27.22,27.35,"2024-08-29 09:02:30",27.12,"2024-08-29 09:55:30",30.1,30.3,"2024-08-29 09:03:30",29.91,"2024-08-29 10:00:00",32.15,32.32,"2024-08-29 09:00:30",31.96,"2024-08-29 09:58:30",31.95,32.1,"2024-08-29 09:05:30",31.84,"2024-08-29 09:48:00",32.45,32.53,"2024-08-29 09:16:00",32.39,"2024-08-29 09:01:30",31.93,31.95,"2024-08-29 09:19:30",31.88,"2024-08-29 09:16:30",4.971,4.978,"2024-08-29 09:21:30",4.964,"2024-08-29 09:09:30",9.75,9.78,"2024-08-29 09:01:00",9.73,"2024-08-29 09:48:00",9.66,9.67,"2024-08-29 09:16:00",9.65,"2024-08-29 09:54:00",14,14.02,"2024-08-29 09:16:00",13.98,"2024-08-29 10:00:00",10.68,10.69,"2024-08-29 09:07:00",10.66,"2024-08-29 09:59:00",16.19,16.2,"2024-08-29 09:01:30",16.19,"2024-08-29 09:13:30",1.197632,0,1.287,154.9,54.15,178,4.8,"2024-08-29 09:27:30",0,"2024-08-29 09:21:00",4.007,128.8,16.29,137,7,"2024-08-29 09:49:00",1.1,"2024-08-29 09:16:00",0.226,2.737
"2024-08-29 11:00:00",1405,41.41,"2024-08-29 10:58:30",13.37,13.41,"2024-08-29 10:12:00",0.231,"2024-08-29 10:11:30",979,23.06,24.31,"2024-08-29 10:54:30",21.95,"2024-08-29 10:08:00",75.41,80.6,"2024-08-29 10:08:00",69.69,"2024-08-29 10:55:30",27.24,27.35,"2024-08-29 10:35:30",27.12,"2024-08-29 10:03:30",29.87,30.01,"2024-08-29 10:06:30",29.71,"2024-08-29 10:54:30",31.93,32.09,"2024-08-29 10:00:30",31.84,"2024-08-29 10:59:30",31.9,31.99,"2024-08-29 10:03:30",31.74,"2024-08-29 10:58:00",32.44,32.53,"2024-08-29 10:40:00",32.32,"2024-08-29 10:54:00",31.91,31.99,"2024-08-29 10:41:00",31.75,"2024-08-29 10:57:30",4.979,4.998,"2024-08-29 10:58:30",4.964,"2024-08-29 10:02:30",9.72,9.74,"2024-08-29 10:03:30",9.7,"2024-08-29 10:53:30",9.64,9.66,"2024-08-29 10:00:30",9.62,"2024-08-29 10:56:30",13.97,13.99,"2024-08-29 10:12:30",13.96,"2024-08-29 10:56:00",10.66,10.68,"2024-08-29 10:05:30",10.65,"2024-08-29 10:30:30",16.19,16.2,"2024-08-29 10:07:30",16.18,"2024-08-29 10:38:30",6.312436,0,1.427,171.1,54.31,209,4.5,"2024-08-29 10:45:00",0,"2024-08-29 10:11:30",4.918,125.7,16.88,124,10.3,"2024-08-29 10:25:00",1.1,"2024-08-29 10:42:00",1.165,3.264
"2024-08-29 12:00:00",1406,41.52,"2024-08-29 11:00:30",13.53,14.4,"2024-08-29 11:16:30",0.201,"2024-08-29 11:51:00",979,24.34,25.2,"2024-08-29 12:00:00",23.85,"2024-08-29 11:11:00",67.13,71.19,"2024-08-29 11:09:00",60.92,"2024-08-29 11:59:30",27.76,28.19,"2024-08-29 11:53:00",27.35,"2024-08-29 11:00:30",29.72,29.77,"2024-08-29 11:20:30",29.65,"2024-08-29 11:16:00",31.77,31.92,"2024-08-29 11:01:30",31.64,"2024-08-29 11:57:30",31.74,31.86,"2024-08-29 11:04:00",31.64,"2024-08-29 12:00:00",32.32,32.45,"2024-08-29 11:11:30",32.21,"2024-08-29 11:34:30",31.86,31.95,"2024-08-29 11:04:00",31.72,"2024-08-29 11:56:00",5.023,5.061,"2024-08-29 11:59:30",4.998,"2024-08-29 11:00:30",9.69,9.72,"2024-08-29 11:00:30",9.68,"2024-08-29 11:45:30",9.62,9.63,"2024-08-29 11:12:30",9.6,"2024-08-29 11:59:30",13.96,13.98,"2024-08-29 11:04:00",13.94,"2024-08-29 11:53:30",10.66,10.68,"2024-08-29 11:12:00",10.65,"2024-08-29 11:50:30",16.19,16.2,"2024-08-29 11:27:30",16.18,"2024-08-29 11:10:30",5.600897,0,1.544,145.1,56.77,265,3.8,"2024-08-29 11:45:00",0,"2024-08-29 11:09:00",5.391,114.7,16.79,110,10.1,"2024-08-29 11:44:30",1,"2024-08-29 11:28:30",1.056,3.548
"2024-08-29 13:00:00",1407,40.61,"2024-08-29 13:00:00",13.54,18.34,"2024-08-29 12:56:30",0.134,"2024-08-29 12:52:00",979,26.05,27.12,"2024-08-29 12:56:30",25.1,"2024-08-29 12:00:30",58.76,61.22,"2024-08-29 12:43:00",55.89,"2024-08-29 12:38:30",29.03,30.06,"2024-08-29 12:58:30",28.19,"2024-08-29 12:00:30",29.73,29.87,"2024-08-29 12:59:30",29.63,"2024-08-29 12:24:30",31.58,31.72,"2024-08-29 12:01:30",31.52,"2024-08-29 12:24:00",31.63,31.76,"2024-08-29 12:00:30",31.46,"2024-08-29 12:53:30",32.26,32.35,"2024-08-29 12:00:30",32.17,"2024-08-29 12:09:00",31.77,31.85,"2024-08-29 12:07:30",31.72,"2024-08-29 12:03:30",5.116,5.191,"2024-08-29 12:59:30",5.061,"2024-08-29 12:00:30",9.69,9.71,"2024-08-29 12:55:00",9.68,"2024-08-29 12:10:30",9.6,9.61,"2024-08-29 12:02:00",9.59,"2024-08-29 12:56:30",13.94,13.95,"2024-08-29 12:03:00",13.92,"2024-08-29 12:24:30",10.65,10.66,"2024-08-29 12:02:00",10.64,"2024-08-29 12:40:30",16.19,16.2,"2024-08-29 12:04:30",16.18,"2024-08-29 12:49:00",11.74465,0,1.993,149.9,54.81,237,7.5,"2024-08-29 12:17:30",0,"2024-08-29 12:15:30",6.199,107.9,19.78,101,12.3,"2024-08-29 12:08:30",1.6,"2024-08-29 12:39:00",2.276,3.554
"2024-08-29 14:00:00",1408,39.06,"2024-08-29 13:51:30",13.48,17.8,"2024-08-29 13:05:30",0.094,"2024-08-29 13:58:00",978,28.18,29.61,"2024-08-29 13:55:30",26.86,"2024-08-29 13:01:00",52.72,58.43,"2024-08-29 13:01:30",45.34,"2024-08-29 13:56:00",31.63,33.32,"2024-08-29 13:58:30",30.04,"2024-08-29 13:00:30",30.03,30.36,"2024-08-29 13:53:30",29.77,"2024-08-29 13:01:30",31.52,31.56,"2024-08-29 13:26:00",31.47,"2024-08-29 13:27:00",31.51,31.58,"2024-08-29 13:06:00",31.42,"2024-08-29 13:35:00",32.23,32.32,"2024-08-29 13:05:30",32.09,"2024-08-29 13:57:30",31.73,31.79,"2024-08-29 13:13:30",31.72,"2024-08-29 13:01:00",5.312,5.439,"2024-08-29 13:59:30",5.193,"2024-08-29 13:00:30",9.72,9.77,"2024-08-29 13:59:30",9.69,"2024-08-29 13:03:30",9.59,9.6,"2024-08-29 13:02:00",9.58,"2024-08-29 13:38:00",13.92,13.94,"2024-08-29 13:01:30",13.9,"2024-08-29 13:53:00",10.64,10.65,"2024-08-29 13:00:30",10.62,"2024-08-29 13:51:00",16.18,16.19,"2024-08-29 13:00:30",16.17,"2024-08-29 13:10:00",18.67563,0,1.774,153.1,49.16,117,5.8,"2024-08-29 13:17:30",0,"2024-08-29 13:50:30",5.857,98,19.24,95,9.8,"2024-08-29 13:25:30",1.1,"2024-08-29 13:05:00",3.774,3.275
"2024-08-29 15:00:00",1409,38.95,"2024-08-29 14:15:00",13.46,19.63,"2024-08-29 14:14:00",0.098,"2024-08-29 14:53:00",977,29.86,30.78,"2024-08-29 14:59:30",29.15,"2024-08-29 14:02:30",42.34,46.45,"2024-08-29 14:02:30",38.9,"2024-08-29 15:00:00",35.3,37.16,"2024-08-29 14:59:30",33.47,"2024-08-29 14:00:30",30.8,31.32,"2024-08-29 15:00:00",30.28,"2024-08-29 14:02:30",31.52,31.56,"2024-08-29 14:26:00",31.46,"2024-08-29 14:19:00",31.49,31.58,"2024-08-29 14:01:30",31.34,"2024-08-29 14:56:00",32.12,32.25,"2024-08-29 14:02:30",32,"2024-08-29 14:30:30",31.72,31.76,"2024-08-29 14:03:00",31.7,"2024-08-29 14:41:00",5.57,5.7,"2024-08-29 14:59:30",5.437,"2024-08-29 14:00:30",9.82,9.9,"2024-08-29 15:00:00",9.76,"2024-08-29 14:04:30",9.59,9.6,"2024-08-29 14:57:30",9.58,"2024-08-29 14:06:00",13.9,13.91,"2024-08-29 14:02:30",13.88,"2024-08-29 14:51:00",10.63,10.64,"2024-08-29 14:03:00",10.62,"2024-08-29 14:02:00",16.17,16.18,"2024-08-29 14:00:30",16.16,"2024-08-29 14:57:00",22.48623,0,1.977,146.1,46.77,190,6.3,"2024-08-29 14:04:00",0,"2024-08-29 14:50:30",6.332,95.4,20.21,96,12.5,"2024-08-29 14:11:30",0.5,"2024-08-29 14:32:00",4.633,2.766
"2024-08-29 16:00:00",1410,39.94,"2024-08-29 15:09:00",13.16,18.57,"2024-08-29 15:12:00",0.001,"2024-08-29 15:11:30",975,31.03,31.69,"2024-08-29 15:44:00",30.33,"2024-08-29 15:08:00",36.74,39.75,"2024-08-29 15:08:00",33.89,"2024-08-29 15:57:00",38.84,40.36,"2024-08-29 16:00:00",37.14,"2024-08-29 15:00:30",32.07,32.86,"2024-08-29 16:00:00",31.28,"2024-08-29 15:00:30",31.63,31.87,"2024-08-29 15:54:00",31.52,"2024-08-29 15:00:30",31.38,31.5,"2024-08-29 15:01:30",31.25,"2024-08-29 15:52:00",32.08,32.12,"2024-08-29 15:04:00",31.99,"2024-08-29 15:01:00",31.72,31.78,"2024-08-29 15:12:30",31.68,"2024-08-29 15:02:00",5.807,5.903,"2024-08-29 16:00:00",5.702,"2024-08-29 15:00:30",9.99,10.08,"2024-08-29 15:57:30",9.9,"2024-08-29 15:01:30",9.61,9.63,"2024-08-29 15:59:30",9.59,"2024-08-29 15:03:00",13.89,13.9,"2024-08-29 15:00:30",13.88,"2024-08-29 15:51:30",10.62,10.63,"2024-08-29 15:01:00",10.6,"2024-08-29 15:58:30",16.16,16.17,"2024-08-29 15:00:30",16.15,"2024-08-29 15:52:30",21.61067,0,1.804,154.5,59.95,230,6.3,"2024-08-29 15:44:30",0,"2024-08-29 15:11:00",5.609,88.6,20.86,85,11.1,"2024-08-29 15:17:30",0.4,"2024-08-29 15:12:00",4.547,2.035
"2024-08-29 17:00:00",1411,41.26,"2024-08-29 16:00:30",13.43,"NAN","2024-08-29 16:07:30","NAN","2024-08-29 16:07:30",974,31.86,32.94,"2024-08-29 16:59:00",31.11,"2024-08-29 16:17:30",32.32,35.64,"2024-08-29 16:04:00",28.74,"2024-08-29 16:59:30","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00","NAN","NAN","2024-08-29 16:09:00","NAN","2024-08-29 16:09:00",19.24397,0,1.807,149.3,52.91,84,4.6,"2024-08-29 16:24:00",0,"2024-08-29 16:51:30",5.703,92.8,21.52,92,11,"2024-08-29 16:32:00",0.7,"2024-08-29 16:01:30",4.096,1.163
"2024-08-29 18:00:00",1412,41.96,"2024-08-29 17:08:30",13.43,"NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00",974,32.26,32.94,"2024-08-29 17:03:00",31.7,"2024-08-29 17:40:00",30.6,31.77,"2024-08-29 17:31:00",29.52,"2024-08-29 17:03:00",42.88,43.23,"2024-08-29 17:52:00",42.24,"2024-08-29 17:02:00",35.03,35.7,"2024-08-29 17:58:00",34.34,"2024-08-29 17:00:30",32.49,32.75,"2024-08-29 17:53:00",32.24,"2024-08-29 17:00:30",31.44,31.58,"2024-08-29 17:52:30",31.31,"2024-08-29 17:17:00",32.03,32.12,"2024-08-29 17:47:00",31.92,"2024-08-29 17:45:30",31.61,31.72,"2024-08-29 17:03:00",31.51,"2024-08-29 17:59:00",6.018,6.032,"2024-08-29 17:35:30",6.003,"2024-08-29 17:06:00",10.4,10.49,"2024-08-29 17:59:30",10.3,"2024-08-29 17:01:30",9.69,9.72,"2024-08-29 17:58:00",9.66,"2024-08-29 17:00:30",13.89,13.9,"2024-08-29 17:21:30",13.88,"2024-08-29 17:10:30",10.6,10.61,"2024-08-29 17:10:30",10.59,"2024-08-29 17:58:00",16.15,16.16,"2024-08-29 17:38:30",16.13,"2024-08-29 17:42:00",15.16498,0,1.803,148.1,59.69,151,5.2,"2024-08-29 17:38:30",0.3,"2024-08-29 17:01:30",5.638,90.4,20.31,97,11.1,"2024-08-29 17:39:00",0.6,"2024-08-29 17:17:30",3.248,0.287
"2024-08-29 19:00:00",1413,43.21,"2024-08-29 18:00:30",13.43,"NAN","2024-08-29 18:45:00","NAN","2024-08-29 18:45:00",974,31.79,32.59,"2024-08-29 18:09:00",31.28,"2024-08-29 18:58:30",32.57,34.21,"2024-08-29 18:47:00",30.99,"2024-08-29 18:09:30",43.04,43.25,"2024-08-29 18:09:30",42.49,"2024-08-29 19:00:00",36.17,36.66,"2024-08-29 19:00:00",35.63,"2024-08-29 18:02:00",33.05,33.34,"2024-08-29 18:59:30",32.71,"2024-08-29 18:00:30",31.53,31.58,"2024-08-29 18:54:00",31.44,"2024-08-29 18:13:00",32.01,32.12,"2024-08-29 18:15:30",31.86,"2024-08-29 18:20:30",31.55,31.64,"2024-08-29 18:19:30",31.51,"2024-08-29 18:03:00",5.993,6.024,"2024-08-29 18:03:00",5.93,"2024-08-29 19:00:00",10.57,10.63,"2024-08-29 18:54:30",10.49,"2024-08-29 18:00:30",9.75,9.78,"2024-08-29 18:58:30",9.72,"2024-08-29 18:01:30",13.9,13.92,"2024-08-29 18:53:00",13.89,"2024-08-29 18:02:30",10.6,10.61,"2024-08-29 18:07:00",10.59,"2024-08-29 18:52:30",16.15,16.16,"2024-08-29 18:14:30",16.14,"2024-08-29 18:11:30",9.94059,0,1.769,151,53.37,153,4.9,"2024-08-29 18:39:30",0,"2024-08-29 18:32:30",6.234,103,16.51,131,11.8,"2024-08-29 18:37:00",0.9,"2024-08-29 18:02:30",1.035,0
"2024-08-29 20:00:00",1414,45.2,"2024-08-29 19:00:30",13.13,13.19,"2024-08-29 19:58:30",0.001,"2024-08-29 19:39:00",974,30.63,31.44,"2024-08-29 19:02:00",29.8,"2024-08-29 19:59:00",36,39.22,"2024-08-29 20:00:00",33.3,"2024-08-29 19:02:00",41.11,42.45,"2024-08-29 19:00:30",39.65,"2024-08-29 20:00:00",36.88,37.09,"2024-08-29 19:54:00",36.61,"2024-08-29 19:09:00",33.63,33.91,"2024-08-29 19:52:30",33.31,"2024-08-29 19:00:30",31.67,31.78,"2024-08-29 19:32:30",31.5,"2024-08-29 19:03:30",32.04,32.12,"2024-08-29 19:18:30",31.92,"2024-08-29 19:17:00",31.52,31.62,"2024-08-29 19:40:30",31.51,"2024-08-29 19:01:00",5.854,5.938,"2024-08-29 19:00:30",5.763,"2024-08-29 19:58:30",10.67,10.7,"2024-08-29 19:41:00",10.63,"2024-08-29 19:01:00",9.8,9.83,"2024-08-29 19:53:30",9.77,"2024-08-29 19:07:30",13.93,13.95,"2024-08-29 19:53:30",13.91,"2024-08-29 19:10:30",10.6,10.61,"2024-08-29 19:02:30",10.59,"2024-08-29 19:03:00",16.14,16.15,"2024-08-29 19:06:00",16.13,"2024-08-29 19:54:00",2.594151,0,1.632,155.8,46.58,90,4.5,"2024-08-29 19:19:00",0,"2024-08-29 19:05:00",5.498,102,18.56,117,9.9,"2024-08-29 19:03:30",1,"2024-08-29 19:32:00",0.292,0
"2024-08-29 21:00:00",1415,49.03,"2024-08-29 20:00:30",12.82,0.918,"2024-08-29 21:00:00",0,"2024-08-29 20:31:00",975,29.5,29.93,"2024-08-29 20:08:30",28.83,"2024-08-29 20:57:00",30.3,40.26,"2024-08-29 20:03:00",27.81,"2024-08-29 20:36:00",38.32,39.65,"2024-08-29 20:00:30",36.92,"2024-08-29 21:00:00",36.96,37.13,"2024-08-29 20:01:30",36.8,"2024-08-29 20:44:00",34.11,34.31,"2024-08-29 20:47:00",33.91,"2024-08-29 20:00:30",31.87,32,"2024-08-29 21:00:00",31.67,"2024-08-29 20:05:30",32.06,32.14,"2024-08-29 20:58:00",31.99,"2024-08-29 20:08:30",31.53,31.58,"2024-08-29 20:48:00",31.51,"2024-08-29 20:00:30",5.671,5.765,"2024-08-29 20:00:30",5.575,"2024-08-29 20:59:00",10.69,10.7,"2024-08-29 20:03:00",10.66,"2024-08-29 20:58:00",9.85,9.86,"2024-08-29 20:54:00",9.82,"2024-08-29 20:00:30",13.96,13.98,"2024-08-29 20:53:00",13.94,"2024-08-29 20:07:00",10.61,10.62,"2024-08-29 20:36:30",10.6,"2024-08-29 20:03:00",16.14,16.15,"2024-08-29 20:02:30",16.13,"2024-08-29 20:55:00",0.2475586,0,1.608,163.4,61.05,116,5.7,"2024-08-29 20:43:00",0,"2024-08-29 20:09:30",5.435,122.7,14.42,121,10.3,"2024-08-29 20:11:00",1.4,"2024-08-29 20:24:30",0.059,0
"2024-08-29 22:00:00",1416,51.86,"2024-08-29 21:00:30",12.78,0.245,"2024-08-29 21:41:00",0,"2024-08-29 21:00:30",976,27.83,28.76,"2024-08-29 21:00:30",26.99,"2024-08-29 21:59:30",33.71,35.99,"2024-08-29 21:58:00",30.41,"2024-08-29 21:04:30",35.95,37,"2024-08-29 21:02:30",34.93,"2024-08-29 21:58:00",36.54,36.89,"2024-08-29 21:02:00",36.2,"2024-08-29 21:54:30",34.41,34.51,"2024-08-29 21:37:00",34.29,"2024-08-29 21:01:00",32.06,32.18,"2024-08-29 21:53:30",31.88,"2024-08-29 21:01:30",32.1,32.21,"2024-08-29 21:51:30",32.02,"2024-08-29 21:05:30",31.54,31.67,"2024-08-29 21:59:00",31.51,"2024-08-29 21:01:30",5.496,5.583,"2024-08-29 21:01:00",5.421,"2024-08-29 22:00:00",10.63,10.67,"2024-08-29 21:01:00",10.59,"2024-08-29 22:00:00",9.88,9.88,"2024-08-29 21:45:30",9.86,"2024-08-29 21:00:30",13.99,14.01,"2024-08-29 21:59:30",13.97,"2024-08-29 21:02:00",10.62,10.64,"2024-08-29 21:47:30",10.61,"2024-08-29 21:07:00",16.14,16.15,"2024-08-29 21:26:30",16.13,"2024-08-29 21:27:30",0.0005554342,0,1.042,147.5,54.81,153,3.9,"2024-08-29 21:02:30",0,"2024-08-29 21:17:00",3.747,122.2,14.23,117,6.7,"2024-08-29 21:00:30",1,"2024-08-29 21:54:00",0.007,0
"2024-08-29 23:00:00",1417,53.48,"2024-08-29 22:00:30",12.78,0.24,"2024-08-29 22:50:00",0,"2024-08-29 22:00:30",977,26.66,27.08,"2024-08-29 22:11:00",26.02,"2024-08-29 22:58:30",37.58,40.7,"2024-08-29 22:45:30",34.97,"2024-08-29 22:10:30",34.12,34.97,"2024-08-29 22:00:30",33.31,"2024-08-29 22:59:30",35.88,36.28,"2024-08-29 22:00:30",35.46,"2024-08-29 22:57:30",34.51,34.56,"2024-08-29 22:36:30",34.47,"2024-08-29 22:37:00",32.26,32.41,"2024-08-29 22:37:30",32.06,"2024-08-29 22:03:00",32.23,32.32,"2024-08-29 22:48:00",32.08,"2024-08-29 22:04:00",31.6,31.72,"2024-08-29 22:34:00",31.51,"2024-08-29 22:32:00",5.36,5.421,"2024-08-29 22:00:30",5.303,"2024-08-29 22:58:30",10.55,10.6,"2024-08-29 22:01:30",10.5,"2024-08-29 22:55:30",9.89,9.9,"2024-08-29 22:49:00",9.88,"2024-08-29 22:00:30",14.02,14.03,"2024-08-29 23:00:00",14,"2024-08-29 22:02:30",10.63,10.64,"2024-08-29 22:04:30",10.61,"2024-08-29 22:19:30",16.14,16.15,"2024-08-29 22:42:30",16.12,"2024-08-29 22:26:30",0.0004818504,0,0.934,168.8,51.98,172,3.8,"2024-08-29 22:27:30",0,"2024-08-29 22:07:00",3.183,127.6,14.74,139,6.5,"2024-08-29 22:05:00",0.9,"2024-08-29 22:40:00",0.001,0
"2024-08-30 00:00:00",1418,53.57,"2024-08-29 23:03:30",12.77,0.236,"2024-08-29 23:55:00",0,"2024-08-29 23:00:30",978,25.51,26.01,"2024-08-29 23:00:30",25.29,"2024-08-29 23:59:30",43.36,44.54,"2024-08-29 23:43:00",40.83,"2024-08-29 23:01:00",32.67,33.32,"2024-08-29 23:01:00",32.02,"2024-08-29 23:59:00",35.15,35.53,"2024-08-29 23:02:30",34.79,"2024-08-29 23:59:30",34.5,34.52,"2024-08-29 23:05:00",34.44,"2024-08-29 23:55:00",32.32,32.42,"2024-08-30 00:00:00",32.25,"2024-08-29 23:16:30",32.28,32.4,"2024-08-29 23:59:00",32.19,"2024-08-29 23:18:00",31.68,31.74,"2024-08-29 23:37:30",31.54,"2024-08-29 23:01:00",5.256,5.308,"2024-08-29 23:01:00",5.211,"2024-08-29 23:59:00",10.45,10.5,"2024-08-29 23:01:30",10.4,"2024-08-29 23:54:00",9.89,9.9,"2024-08-29 23:05:30",9.88,"2024-08-29 23:44:00",14.04,14.06,"2024-08-29 23:56:30",14.03,"2024-08-29 23:00:30",10.64,10.66,"2024-08-29 23:47:30",10.63,"2024-08-29 23:04:00",16.14,16.15,"2024-08-29 23:01:00",16.13,"2024-08-29 23:03:00",0.0003137786,0,1.199,168.1,49.06,169,3.4,"2024-08-29 23:53:30",0,"2024-08-29 23:03:30",3.889,131.8,10.21,135,7.6,"2024-08-29 23:53:00",0,"2024-08-29 23:43:00",0.009,0
"2024-08-30 01:00:00",1419,53.39,"2024-08-30 00:20:30",12.76,0.226,"2024-08-30 00:18:30",0,"2024-08-30 00:00:30",978,24.37,25.37,"2024-08-30 00:00:30",23.67,"2024-08-30 00:59:00",46.37,48.72,"2024-08-30 01:00:00",44.1,"2024-08-30 00:00:30",31.47,32.06,"2024-08-30 00:01:00",30.93,"2024-08-30 00:57:30",34.41,34.84,"2024-08-30 00:01:00",34.06,"2024-08-30 00:51:30",34.34,34.51,"2024-08-30 00:03:00",34.27,"2024-08-30 00:55:00",32.44,32.56,"2024-08-30 00:58:00",32.29,"2024-08-30 00:00:30",32.4,32.5,"2024-08-30 00:33:00",32.25,"2024-08-30 00:04:00",31.72,31.76,"2024-08-30 00:19:00",31.67,"2024-08-30 00:00:30",5.167,5.213,"2024-08-30 00:03:30",5.122,"2024-08-30 00:56:30",10.35,10.4,"2024-08-30 00:00:30",10.29,"2024-08-30 01:00:00",9.88,9.89,"2024-08-30 00:12:00",9.86,"2024-08-30 00:59:30",14.06,14.07,"2024-08-30 00:50:30",14.05,"2024-08-30 00:16:00",10.65,10.67,"2024-08-30 00:04:00",10.64,"2024-08-30 00:00:30",16.15,16.15,"2024-08-30 00:48:30",16.14,"2024-08-30 00:13:30",0.0002473944,0,1.273,180.2,45.21,156,3.3,"2024-08-30 00:13:00",0,"2024-08-30 00:00:30",3.746,137.2,18.81,120,7.4,"2024-08-30 00:03:00",0.8,"2024-08-30 00:20:30",0.009,0
"2024-08-30 02:00:00",1420,53.42,"2024-08-30 01:42:00",12.74,0.257,"2024-08-30 01:03:30",0,"2024-08-30 01:00:30",978,23.12,23.66,"2024-08-30 01:00:30",22.34,"2024-08-30 02:00:00",53.8,56.97,"2024-08-30 01:59:30",48.71,"2024-08-30 01:00:30",30.45,30.95,"2024-08-30 01:01:00",30.02,"2024-08-30 01:55:30",33.71,34.08,"2024-08-30 01:00:30",33.32,"2024-08-30 01:59:30",34.15,34.31,"2024-08-30 01:01:00",33.96,"2024-08-30 01:59:00",32.49,32.58,"2024-08-30 01:25:30",32.4,"2024-08-30 01:08:00",32.46,32.53,"2024-08-30 01:17:30",32.37,"2024-08-30 01:01:30",31.73,31.78,"2024-08-30 01:03:00",31.72,"2024-08-30 01:00:30",5.088,5.127,"2024-08-30 01:02:00",5.049,"2024-08-30 02:00:00",10.24,10.29,"2024-08-30 01:01:00",10.19,"2024-08-30 01:57:00",9.85,9.87,"2024-08-30 01:00:30",9.84,"2024-08-30 01:59:30",14.06,14.07,"2024-08-30 01:41:30",14.05,"2024-08-30 01:06:30",10.66,10.68,"2024-08-30 01:58:30",10.65,"2024-08-30 01:00:30",16.16,16.17,"2024-08-30 01:46:30",16.15,"2024-08-30 01:01:00",0.000184689,0,1.392,174.8,43.77,207,4.3,"2024-08-30 01:27:00",0,"2024-08-30 01:14:00",4.232,136.3,14.62,133,8.6,"2024-08-30 01:29:00",0,"2024-08-30 01:08:30",0.007,0
"2024-08-30 03:00:00",1421,53.71,"2024-08-30 02:00:30",12.73,0.282,"2024-08-30 02:36:30",0,"2024-08-30 02:00:30",978,21.87,22.3,"2024-08-30 02:00:30",21.63,"2024-08-30 02:47:30",61.74,69.29,"2024-08-30 03:00:00",56.65,"2024-08-30 02:01:30",29.53,30.04,"2024-08-30 02:00:30",29.03,"2024-08-30 02:59:30",33.03,33.34,"2024-08-30 02:00:30",32.66,"2024-08-30 02:59:30",33.87,34.01,"2024-08-30 02:01:00",33.71,"2024-08-30 02:54:00",32.48,32.54,"2024-08-30 02:07:00",32.4,"2024-08-30 02:47:30",32.47,32.53,"2024-08-30 02:04:30",32.37,"2024-08-30 02:47:00",31.73,31.78,"2024-08-30 02:22:00",31.72,"2024-08-30 02:00:30",5.022,5.053,"2024-08-30 02:02:00",4.993,"2024-08-30 03:00:00",10.15,10.21,"2024-08-30 02:00:30",10.1,"2024-08-30 02:55:30",9.83,9.85,"2024-08-30 02:01:00",9.81,"2024-08-30 02:48:00",14.06,14.07,"2024-08-30 02:26:30",14.05,"2024-08-30 02:34:30",10.67,10.69,"2024-08-30 02:41:30",10.66,"2024-08-30 02:01:30",16.17,16.18,"2024-08-30 02:37:00",16.16,"2024-08-30 02:03:00",0.0003336357,0,1.127,172,48.22,146,2.9,"2024-08-30 02:55:30",0,"2024-08-30 02:08:00",3.733,127.8,14.78,121,6.1,"2024-08-30 02:56:30",1,"2024-08-30 02:06:30",-0.004,0
"2024-08-30 04:00:00",1422,53.54,"2024-08-30 03:51:30",12.71,0.275,"2024-08-30 03:28:30",0,"2024-08-30 03:00:30",977,21.85,22.16,"2024-08-30 03:10:00",21.43,"2024-08-30 03:59:30",73.46,76.46,"2024-08-30 03:57:30",69.37,"2024-08-30 03:00:30",28.78,29.03,"2024-08-30 03:00:30",28.45,"2024-08-30 03:58:00",32.39,32.68,"2024-08-30 03:05:00",32.05,"2024-08-30 03:56:30",33.59,33.71,"2024-08-30 03:00:30",33.47,"2024-08-30 04:00:00",32.43,32.54,"2024-08-30 03:44:30",32.32,"2024-08-30 03:37:00",32.46,32.53,"2024-08-30 03:55:00",32.37,"2024-08-30 03:42:00",31.76,31.85,"2024-08-30 03:44:30",31.72,"2024-08-30 03:00:30",4.971,4.995,"2024-08-30 03:00:30",4.947,"2024-08-30 03:58:30",10.06,10.11,"2024-08-30 03:01:00",10.02,"2024-08-30 03:57:00",9.8,9.81,"2024-08-30 03:00:30",9.78,"2024-08-30 03:59:30",14.06,14.08,"2024-08-30 03:21:00",14.05,"2024-08-30 03:09:00",10.68,10.69,"2024-08-30 03:23:30",10.67,"2024-08-30 03:06:30",16.18,16.19,"2024-08-30 03:27:00",16.17,"2024-08-30 03:02:30",0.0002092177,0,0.946,149.8,52.14,185,3.9,"2024-08-30 03:03:30",0,"2024-08-30 03:06:30",3.632,123.9,15.15,91,7.7,"2024-08-30 03:00:30",0.5,"2024-08-30 03:39:30",-0.012,0
"2024-08-30 05:00:00",1423,53.4,"2024-08-30 04:59:30",12.69,0.284,"2024-08-30 04:12:30",0,"2024-08-30 04:00:30",977,21.29,21.54,"2024-08-30 04:07:00",21.04,"2024-08-30 05:00:00",77.04,78.93,"2024-08-30 05:00:00",75.74,"2024-08-30 04:16:00",28.18,28.48,"2024-08-30 04:01:00",27.88,"2024-08-30 04:59:30",31.82,32.12,"2024-08-30 04:07:00",31.51,"2024-08-30 04:58:30",33.33,33.51,"2024-08-30 04:00:30",33.11,"2024-08-30 04:59:00",32.33,32.44,"2024-08-30 04:02:00",32.25,"2024-08-30 04:26:00",32.47,32.58,"2024-08-30 04:58:00",32.41,"2024-08-30 04:02:00",31.83,31.93,"2024-08-30 04:18:30",31.75,"2024-08-30 04:02:00",4.934,4.954,"2024-08-30 04:00:30",4.913,"2024-08-30 04:57:00",9.98,10.02,"2024-08-30 04:01:30",9.93,"2024-08-30 04:59:30",9.77,9.79,"2024-08-30 04:05:00",9.75,"2024-08-30 04:45:00",14.06,14.07,"2024-08-30 04:03:00",14.04,"2024-08-30 04:57:00",10.69,10.7,"2024-08-30 04:04:30",10.68,"2024-08-30 04:38:30",16.18,16.19,"2024-08-30 04:24:00",16.16,"2024-08-30 04:01:30",0.0002443175,0,0.764,160.6,56.76,185,3.5,"2024-08-30 04:07:00",0,"2024-08-30 04:02:00",2.847,125.7,16.27,125,5.5,"2024-08-30 04:07:30",0.8,"2024-08-30 04:28:00",-0.016,0
"2024-08-30 06:00:00",1424,53.39,"2024-08-30 05:02:30",12.7,0.305,"2024-08-30 05:01:00",0,"2024-08-30 05:00:30",976,20.36,20.99,"2024-08-30 05:00:30",19.99,"2024-08-30 05:49:30",82.3,84.5,"2024-08-30 05:41:00",78.15,"2024-08-30 05:01:00",27.55,27.88,"2024-08-30 05:00:30",27.14,"2024-08-30 05:57:00",31.28,31.59,"2024-08-30 05:00:30",31.03,"2024-08-30 05:51:30",33.02,33.14,"2024-08-30 05:01:30",32.89,"2024-08-30 05:55:00",32.3,32.39,"2024-08-30 05:26:30",32.2,"2024-08-30 05:59:30",32.47,32.55,"2024-08-30 05:55:00",32.39,"2024-08-30 05:04:00",31.87,31.95,"2024-08-30 05:32:00",31.74,"2024-08-30 05:44:30",4.895,4.918,"2024-08-30 05:01:30",4.873,"2024-08-30 05:54:30",9.9,9.94,"2024-08-30 05:01:00",9.86,"2024-08-30 05:57:30",9.74,9.76,"2024-08-30 05:00:30",9.72,"2024-08-30 05:56:30",14.04,14.05,"2024-08-30 05:01:30",14.02,"2024-08-30 06:00:00",10.69,10.7,"2024-08-30 05:04:30",10.68,"2024-08-30 05:30:30",16.18,16.2,"2024-08-30 05:15:00",16.17,"2024-08-30 05:03:30",0.0001934214,0,0.352,156.8,48.71,136,1.3,"2024-08-30 05:03:30",0,"2024-08-30 05:01:00",1.467,127,22.3,184,2.9,"2024-08-30 05:09:30",0.4,"2024-08-30 05:11:30",-0.024,0
"2024-08-30 07:00:00",1425,52.89,"2024-08-30 06:51:30",12.68,0.303,"2024-08-30 06:17:30",0,"2024-08-30 06:00:30",977,20.02,20.13,"2024-08-30 06:41:00",19.86,"2024-08-30 06:58:30",83.9,85.1,"2024-08-30 06:57:30",82.2,"2024-08-30 06:02:30",26.9,27.17,"2024-08-30 06:00:30",26.7,"2024-08-30 06:58:30",30.79,31.13,"2024-08-30 06:00:30",30.42,"2024-08-30 06:59:00",32.74,32.91,"2024-08-30 06:00:30",32.59,"2024-08-30 06:59:00",32.22,32.39,"2024-08-30 06:03:30",32.08,"2024-08-30 06:46:00",32.46,32.53,"2024-08-30 06:15:30",32.37,"2024-08-30 06:20:30",31.89,31.95,"2024-08-30 06:06:30",31.79,"2024-08-30 06:22:00",4.858,4.875,"2024-08-30 06:00:30",4.842,"2024-08-30 06:59:00",9.83,9.87,"2024-08-30 06:00:30",9.79,"2024-08-30 06:56:00",9.7,9.72,"2024-08-30 06:01:30",9.69,"2024-08-30 06:55:00",14.02,14.03,"2024-08-30 06:12:30",14.01,"2024-08-30 06:36:00",10.68,10.69,"2024-08-30 06:03:30",10.67,"2024-08-30 06:56:30",16.18,16.2,"2024-08-30 06:14:00",16.17,"2024-08-30 06:09:30",8.978054e-05,0,0.847,168.7,29.51,144,2.6,"2024-08-30 06:34:30",0,"2024-08-30 06:00:30",1.758,155.3,19.68,188,3.2,"2024-08-30 06:24:00",0.5,"2024-08-30 06:07:00",-0.043,0.286
"2024-08-30 09:00:00",1426,52.47,"2024-08-30 08:35:00",12.62,0.296,"2024-08-30 08:00:30",0,"2024-08-30 08:00:30",977,19.48,19.73,"2024-08-30 08:00:30",19.21,"2024-08-30 08:55:00",89.1,90.9,"2024-08-30 08:57:30",87.2,"2024-08-30 08:01:30",26.02,26.34,"2024-08-30 08:01:30",25.67,"2024-08-30 09:00:00",29.92,30.15,"2024-08-30 08:07:00",29.67,"2024-08-30 08:56:00",32.19,32.33,"2024-08-30 08:04:00",32.02,"2024-08-30 08:57:00",31.95,32.12,"2024-08-30 08:01:00",31.84,"2024-08-30 08:48:00",32.45,32.51,"2024-08-30 08:40:30",32.37,"2024-08-30 08:00:30",31.89,31.95,"2024-08-30 08:07:00",31.8,"2024-08-30 08:11:30",4.811,4.828,"2024-08-30 08:07:00",4.797,"2024-08-30 08:50:30",9.7,9.73,"2024-08-30 08:03:00",9.67,"2024-08-30 08:59:30",9.65,9.66,"2024-08-30 08:00:30",9.63,"2024-08-30 08:59:30",13.99,14.01,"2024-08-30 08:05:00",13.97,"2024-08-30 08:53:00",10.67,10.68,"2024-08-30 08:24:30",10.66,"2024-08-30 08:43:30",16.18,16.19,"2024-08-30 08:20:30",16.17,"2024-08-30 08:43:00",0.09438911,0,"NAN",0,0,177,"NAN","2024-08-30 08:00:30","NAN","2024-08-30 08:00:30","NAN",0,0,142,"NAN","2024-08-30 08:00:30","NAN","2024-08-30 08:00:30","NAN",2.02
"2024-08-30 10:00:00",1427,50.43,"2024-08-30 10:00:00",12.65,12.7,"2024-08-30 09:01:30",0.001,"2024-08-30 09:03:00",978,19.85,20.78,"2024-08-30 09:59:30",19.27,"2024-08-30 09:02:00",89.3,91.6,"2024-08-30 09:06:30",84.9,"2024-08-30 10:00:00",25.67,25.86,"2024-08-30 09:00:30",25.54,"2024-08-30 09:55:30",29.55,29.77,"2024-08-30 09:11:00",29.28,"2024-08-30 09:58:00",31.91,32.07,"2024-08-30 09:00:30",31.72,"2024-08-30 09:57:30",31.9,31.99,"2024-08-30 09:17:00",31.73,"2024-08-30 09:54:30",32.41,32.53,"2024-08-30 09:20:00",32.27,"2024-08-30 09:50:00",31.83,31.95,"2024-08-30 09:24:00",31.72,"2024-08-30 09:27:00",4.793,4.806,"2024-08-30 09:01:30",4.785,"2024-08-30 09:38:30",9.64,9.68,"2024-08-30 09:01:00",9.61,"2024-08-30 09:59:30",9.62,9.64,"2024-08-30 09:02:30",9.6,"2024-08-30 09:48:00",13.96,13.98,"2024-08-30 09:02:30",13.94,"2024-08-30 09:43:00",10.66,10.68,"2024-08-30 09:17:30",10.64,"2024-08-30 10:00:00",16.18,16.19,"2024-08-30 09:16:00",16.17,"2024-08-30 09:01:30",1.105198,0,1.348,176.3,28.6,189,3.5,"2024-08-30 09:51:00",0,"2024-08-30 09:02:00",2.995,141,17.41,141,5.8,"2024-08-30 09:51:00",1,"2024-08-30 09:52:30",0.198,2.748
"2024-08-30 11:00:00",1428,43.39,"2024-08-30 10:53:00",13.11,13.15,"2024-08-30 10:01:00",0.16,"2024-08-30 10:00:30",978,22.09,23,"2024-08-30 10:50:00",20.78,"2024-08-30 10:01:00",77.99,84.5,"2024-08-30 10:04:30",72.51,"2024-08-30 11:00:00",25.73,25.95,"2024-08-30 10:59:30",25.62,"2024-08-30 10:00:30",29.21,29.36,"2024-08-30 10:03:00",29.04,"2024-08-30 10:32:30",31.65,31.79,"2024-08-30 10:03:30",31.52,"2024-08-30 10:44:30",31.72,31.82,"2024-08-30 10:01:00",31.63,"2024-08-30 10:46:30",32.29,32.42,"2024-08-30 10:10:30",32.21,"2024-08-30 10:48:30",31.79,31.88,"2024-08-30 10:06:00",31.72,"2024-08-30 10:09:00",4.803,4.821,"2024-08-30 10:54:00",4.79,"2024-08-30 10:02:30",9.59,9.62,"2024-08-30 10:00:30",9.56,"2024-08-30 10:56:00",9.59,9.61,"2024-08-30 10:00:30",9.57,"2024-08-30 10:59:00",13.94,13.97,"2024-08-30 10:01:00",13.92,"2024-08-30 10:53:30",10.66,10.67,"2024-08-30 10:08:30",10.64,"2024-08-30 10:53:00",16.18,16.19,"2024-08-30 10:24:00",16.16,"2024-08-30 10:11:30",5.79868,0,1.711,178.9,38.66,165,4.5,"2024-08-30 10:42:00",0,"2024-08-30 10:00:30",4.483,138,17.1,147,10.5,"2024-08-30 10:36:30",0.8,"2024-08-30 10:40:00",1.036,3.276
"2024-08-30 12:00:00",1429,39.14,"2024-08-30 11:40:30",13.58,17.39,"2024-08-30 11:05:00",0.202,"2024-08-30 12:00:00",978,24.76,26.17,"2024-08-30 12:00:00",22.93,"2024-08-30 11:01:30",64.01,72.04,"2024-08-30 11:01:00",58.51,"2024-08-30 11:59:00",26.48,27.35,"2024-08-30 11:59:30",25.88,"2024-08-30 11:00:30",28.97,29.16,"2024-08-30 11:01:00",28.82,"2024-08-30 11:37:30",31.42,31.57,"2024-08-30 11:07:00",31.29,"2024-08-30 11:59:00",31.6,31.78,"2024-08-30 11:04:00",31.48,"2024-08-30 11:39:00",32.26,32.34,"2024-08-30 11:07:00",32.19,"2024-08-30 11:13:30",31.74,31.8,"2024-08-30 11:03:30",31.72,"2024-08-30 11:01:30",4.862,4.918,"2024-08-30 11:57:30",4.818,"2024-08-30 11:01:00",9.56,9.57,"2024-08-30 11:00:30",9.54,"2024-08-30 11:58:00",9.57,9.58,"2024-08-30 11:00:30",9.55,"2024-08-30 11:54:00",13.92,13.93,"2024-08-30 11:00:30",13.9,"2024-08-30 11:55:30",10.64,10.66,"2024-08-30 11:00:30",10.63,"2024-08-30 11:39:00",16.17,16.18,"2024-08-30 11:00:30",16.17,"2024-08-30 11:07:00",10.45976,0,1.705,165.2,54.14,145,5,"2024-08-30 11:53:00",0,"2024-08-30 11:19:30",4.918,131.3,18.49,128,9.7,"2024-08-30 11:54:00",2,"2024-08-30 11:57:30",1.996,3.559
"2024-08-30 13:00:00",1430,38.5,"2024-08-30 13:00:00",13.54,17.89,"2024-08-30 12:58:30",0.144,"2024-08-30 13:00:00",977,26.41,27.84,"2024-08-30 12:58:30",25.48,"2024-08-30 12:31:30",57.9,61.43,"2024-08-30 12:27:30",52.9,"2024-08-30 12:59:00",28.46,29.6,"2024-08-30 12:59:30",27.35,"2024-08-30 12:00:30",28.99,29.16,"2024-08-30 12:50:30",28.88,"2024-08-30 12:22:00",31.19,31.36,"2024-08-30 12:04:30",31.12,"2024-08-30 12:26:00",31.53,31.58,"2024-08-30 12:00:30",31.39,"2024-08-30 12:58:00",32.18,32.3,"2024-08-30 12:02:30",32.05,"2024-08-30 12:56:00",31.73,31.8,"2024-08-30 12:02:00",31.72,"2024-08-30 12:02:30",5.002,5.093,"2024-08-30 12:59:30",4.918,"2024-08-30 12:00:30",9.55,9.57,"2024-08-30 12:56:00",9.54,"2024-08-30 12:01:30",9.55,9.56,"2024-08-30 12:03:30",9.53,"2024-08-30 12:57:30",13.89,13.92,"2024-08-30 12:09:30",13.87,"2024-08-30 12:55:30",10.63,10.65,"2024-08-30 12:32:00",10.62,"2024-08-30 12:31:30",16.16,16.17,"2024-08-30 12:01:00",16.15,"2024-08-30 12:34:00",13.04112,0,1.876,163.7,49.21,126,6.2,"2024-08-30 12:49:00",0,"2024-08-30 12:21:30",5.613,127.1,18.49,145,11.3,"2024-08-30 12:43:30",1.8,"2024-08-30 12:17:30",2.552,3.558
"2024-08-30 14:00:00",1431,38.02,"2024-08-30 13:53:30",13.48,18.52,"2024-08-30 13:32:30",0.098,"2024-08-30 13:45:00",977,28.37,29.6,"2024-08-30 13:46:30",27.2,"2024-08-30 13:00:30",51.42,54.2,"2024-08-30 13:07:30",47.11,"2024-08-30 13:38:30",31.32,33.09,"2024-08-30 13:59:00",29.62,"2024-08-30 13:00:30",29.41,29.75,"2024-08-30 13:54:30",29.07,"2024-08-30 13:07:30",31.13,31.19,"2024-08-30 13:27:00",31.09,"2024-08-30 13:31:30",31.36,31.53,"2024-08-30 13:03:00",31.23,"2024-08-30 13:39:00",32.07,32.14,"2024-08-30 13:01:30",31.99,"2024-08-30 13:48:00",31.73,31.78,"2024-08-30 13:14:00",31.7,"2024-08-30 13:14:30",5.215,5.348,"2024-08-30 13:59:30",5.095,"2024-08-30 13:00:30",9.6,9.66,"2024-08-30 14:00:00",9.57,"2024-08-30 13:01:00",9.53,9.54,"2024-08-30 13:00:30",9.52,"2024-08-30 13:43:00",13.87,13.89,"2024-08-30 13:02:00",13.86,"2024-08-30 13:55:30",10.62,10.64,"2024-08-30 13:05:30",10.6,"2024-08-30 13:58:00",16.15,16.16,"2024-08-30 13:01:30",16.14,"2024-08-30 13:57:00",18.94066,0,1.774,157.1,56.25,187,6.8,"2024-08-30 13:37:00",0,"2024-08-30 13:15:30",5.406,105,24.18,117,9,"2024-08-30 13:49:00",0.9,"2024-08-30 13:50:30",3.838,3.281
"2024-08-30 15:00:00",1432,38.01,"2024-08-30 14:15:30",13.44,"NAN","2024-08-30 14:45:30","NAN","2024-08-30 14:45:30",975,30.28,31.44,"2024-08-30 14:59:00",29.28,"2024-08-30 14:01:00",43.82,49.98,"2024-08-30 14:00:30",40.84,"2024-08-30 15:00:00",35.21,37.14,"2024-08-30 15:00:00",33.18,"2024-08-30 14:00:30",30.28,30.93,"2024-08-30 14:57:30",29.69,"2024-08-30 14:01:00",31.12,31.19,"2024-08-30 14:57:30",31.07,"2024-08-30 14:01:00",31.32,31.37,"2024-08-30 14:03:00",31.17,"2024-08-30 14:58:00",32.05,32.12,"2024-08-30 14:07:30",31.97,"2024-08-30 14:25:00",31.71,31.78,"2024-08-30 14:36:00",31.64,"2024-08-30 14:39:00",5.488,5.619,"2024-08-30 14:58:30",5.348,"2024-08-30 14:00:30",9.72,9.8,"2024-08-30 14:59:30",9.65,"2024-08-30 14:04:30",9.53,9.54,"2024-08-30 15:00:00",9.52,"2024-08-30 14:01:00",13.85,13.87,"2024-08-30 14:00:30",13.84,"2024-08-30 14:44:30",10.61,10.62,"2024-08-30 14:03:00",10.6,"2024-08-30 14:41:30",16.14,16.16,"2024-08-30 14:33:00",16.13,"2024-08-30 14:49:00",22.1227,0,1.821,164.1,50.69,197,5.8,"2024-08-30 14:44:00",0.3,"2024-08-30 14:10:30",4.986,88.9,23.88,84,10.5,"2024-08-30 14:29:30",1.3,"2024-08-30 14:11:00",4.604,2.757
"2024-08-30 16:00:00",1433,38.7,"2024-08-30 15:22:30",13.18,"NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00",974,32.06,33.24,"2024-08-30 16:00:00",31.05,"2024-08-30 15:21:00",38.58,41.31,"2024-08-30 15:03:30",35.16,"2024-08-30 15:54:30",38.87,40.49,"2024-08-30 15:58:00",37.13,"2024-08-30 15:00:30",31.66,32.47,"2024-08-30 15:59:00",30.86,"2024-08-30 15:01:00",31.25,31.47,"2024-08-30 15:59:30",31.12,"2024-08-30 15:04:30",31.19,31.32,"2024-08-30 15:00:30",31.09,"2024-08-30 15:59:00",31.95,32.09,"2024-08-30 15:01:30",31.8,"2024-08-30 15:57:00",31.63,31.74,"2024-08-30 15:09:00",31.54,"2024-08-30 15:32:00",5.735,5.839,"2024-08-30 16:00:00",5.619,"2024-08-30 15:00:30",9.89,9.99,"2024-08-30 15:58:00",9.8,"2024-08-30 15:00:30",9.55,9.57,"2024-08-30 15:57:30",9.54,"2024-08-30 15:00:30",13.84,13.85,"2024-08-30 15:06:00",13.83,"2024-08-30 15:46:30",10.6,10.62,"2024-08-30 15:27:30",10.59,"2024-08-30 15:11:00",16.14,16.16,"2024-08-30 15:03:00",16.13,"2024-08-30 15:29:00",21.90815,0,1.42,167.9,60.29,169,5.3,"2024-08-30 15:20:00",0,"2024-08-30 15:13:00",4.801,87.6,27.61,64,10.1,"2024-08-30 15:20:00",0.3,"2024-08-30 15:03:30",4.713,2.02
"2024-08-30 17:00:00",1434,38.52,"2024-08-30 16:12:30",13.15,"NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00",973,32.71,33.72,"2024-08-30 16:03:00",31.97,"2024-08-30 16:48:00",38.57,42.24,"2024-08-30 16:50:30",34.96,"2024-08-30 16:06:00",41.77,42.73,"2024-08-30 16:59:00",40.49,"2024-08-30 16:00:30",33.26,34.08,"2024-08-30 16:57:00",32.45,"2024-08-30 16:00:30",31.66,31.94,"2024-08-30 16:56:00",31.36,"2024-08-30 16:01:00",31.15,31.22,"2024-08-30 16:07:30",31.06,"2024-08-30 16:25:00",31.88,31.94,"2024-08-30 16:10:00",31.8,"2024-08-30 16:56:00",31.54,31.64,"2024-08-30 16:02:00",31.51,"2024-08-30 16:05:00",5.906,5.962,"2024-08-30 16:58:00",5.839,"2024-08-30 16:00:30",10.11,10.23,"2024-08-30 17:00:00",9.99,"2024-08-30 16:00:30",9.58,9.61,"2024-08-30 16:51:00",9.56,"2024-08-30 16:05:00",13.84,13.85,"2024-08-30 16:16:30",13.83,"2024-08-30 16:02:30",10.59,10.6,"2024-08-30 16:09:00",10.58,"2024-08-30 16:42:00",16.14,16.15,"2024-08-30 16:03:30",16.13,"2024-08-30 16:48:30",18.71266,0,1.562,168.6,54.74,161,5.9,"2024-08-30 16:55:00",0,"2024-08-30 16:43:00",5.257,86,25.87,113,11.5,"2024-08-30 16:39:30",0.9,"2024-08-30 16:03:30",4.045,1.142
"2024-08-30 18:00:00",1435,40.74,"2024-08-30 17:03:30",13.4,"NAN","2024-08-30 17:38:00","NAN","2024-08-30 17:38:00",973,30.45,32.35,"2024-08-30 17:04:30",29.02,"2024-08-30 17:52:00",45.59,50.88,"2024-08-30 17:52:30",40.7,"2024-08-30 17:05:00",43.21,43.45,"2024-08-30 17:41:30",42.72,"2024-08-30 17:01:00",34.82,35.5,"2024-08-30 17:55:00",34.08,"2024-08-30 17:00:30",32.17,32.52,"2024-08-30 17:57:00",31.92,"2024-08-30 17:00:30",31.23,31.37,"2024-08-30 17:50:30",31.06,"2024-08-30 17:03:30",31.87,31.91,"2024-08-30 17:03:00",31.8,"2024-08-30 17:21:00",31.52,31.57,"2024-08-30 18:00:00",31.51,"2024-08-30 17:00:30",5.979,5.997,"2024-08-30 17:33:30",5.952,"2024-08-30 17:00:30",10.33,10.43,"2024-08-30 17:59:00",10.23,"2024-08-30 17:00:30",9.64,9.67,"2024-08-30 17:53:30",9.6,"2024-08-30 17:00:30",13.84,13.85,"2024-08-30 17:24:00",13.83,"2024-08-30 17:04:00",10.58,10.59,"2024-08-30 17:02:00",10.57,"2024-08-30 17:36:00",16.13,16.14,"2024-08-30 17:00:30",16.11,"2024-08-30 17:29:30",14.23341,0,2.356,141.4,50.47,166,6.2,"2024-08-30 17:09:30",0,"2024-08-30 17:22:00",7.48,100.5,18.16,56,13.5,"2024-08-30 17:28:00",1.1,"2024-08-30 17:44:00",2.94,0.279
"2024-08-30 19:00:00",1436,45.89,"2024-08-30 18:00:30",13.44,18.72,"2024-08-30 18:58:00",0.091,"2024-08-30 18:00:30",973,28.74,29.54,"2024-08-30 18:01:30",28.36,"2024-08-30 18:57:30",49.35,50.88,"2024-08-30 18:21:00",48.01,"2024-08-30 18:51:00",42.15,43.1,"2024-08-30 18:00:30",41.12,"2024-08-30 18:58:00",36.03,36.48,"2024-08-30 19:00:00",35.46,"2024-08-30 18:02:00",32.81,33.11,"2024-08-30 18:52:00",32.52,"2024-08-30 18:00:30",31.35,31.45,"2024-08-30 18:49:00",31.25,"2024-08-30 18:00:30",31.87,31.91,"2024-08-30 18:00:30",31.78,"2024-08-30 18:18:30",31.51,31.59,"2024-08-30 18:40:00",31.46,"2024-08-30 18:51:30",5.906,5.968,"2024-08-30 18:02:00",5.839,"2024-08-30 18:59:30",10.5,10.56,"2024-08-30 18:50:30",10.43,"2024-08-30 18:00:30",9.7,9.73,"2024-08-30 19:00:00",9.66,"2024-08-30 18:00:30",13.86,13.87,"2024-08-30 18:46:00",13.84,"2024-08-30 18:00:30",10.58,10.59,"2024-08-30 18:58:00",10.57,"2024-08-30 18:08:00",16.12,16.12,"2024-08-30 18:00:30",16.1,"2024-08-30 18:29:30",6.004416,0,1.722,149.3,51.83,172,5,"2024-08-30 18:55:00",0,"2024-08-30 18:06:00",5.377,93.4,22.52,112,11.9,"2024-08-30 18:05:30",1.2,"2024-08-30 18:49:30",0.594,0
"2024-08-30 20:00:00",1437,48.74,"2024-08-30 19:24:00",13.13,13.18,"2024-08-30 19:59:30",0.001,"2024-08-30 19:45:00",973,28.76,29.27,"2024-08-30 19:14:30",28.17,"2024-08-30 20:00:00",47.35,48.8,"2024-08-30 20:00:00",46.45,"2024-08-30 19:39:00",40.05,41.12,"2024-08-30 19:00:30",38.85,"2024-08-30 20:00:00",36.58,36.72,"2024-08-30 19:52:00",36.43,"2024-08-30 19:06:00",33.4,33.66,"2024-08-30 19:58:00",33.11,"2024-08-30 19:00:30",31.51,31.58,"2024-08-30 19:19:00",31.31,"2024-08-30 19:00:30",31.88,31.91,"2024-08-30 19:05:30",31.78,"2024-08-30 19:10:00",31.51,31.57,"2024-08-30 19:38:00",31.46,"2024-08-30 19:23:30",5.767,5.837,"2024-08-30 19:00:30",5.692,"2024-08-30 19:58:00",10.59,10.61,"2024-08-30 19:53:30",10.55,"2024-08-30 19:02:00",9.75,9.78,"2024-08-30 19:56:00",9.73,"2024-08-30 19:00:30",13.88,13.91,"2024-08-30 19:58:30",13.86,"2024-08-30 19:04:00",10.58,10.59,"2024-08-30 19:12:00",10.57,"2024-08-30 19:01:30",16.11,16.12,"2024-08-30 19:07:30",16.1,"2024-08-30 19:21:00",2.479121,0,1.416,164,50.07,163,4,"2024-08-30 19:21:00",0,"2024-08-30 19:40:30",4.323,91.8,19.77,80,10,"2024-08-30 19:19:30",1.4,"2024-08-30 19:15:00",0.262,0
"2024-08-30 21:00:00",1438,50.27,"2024-08-30 20:00:30",12.82,0.937,"2024-08-30 21:00:00",0,"2024-08-30 20:30:00",974,27.54,28.11,"2024-08-30 20:00:30",26.99,"2024-08-30 20:59:30",50.24,51.2,"2024-08-30 21:00:00",48.6,"2024-08-30 20:03:00",37.68,38.81,"2024-08-30 20:00:30",36.53,"2024-08-30 21:00:00",36.56,36.72,"2024-08-30 20:28:00",36.37,"2024-08-30 20:46:00",33.87,34.11,"2024-08-30 20:59:30",33.66,"2024-08-30 20:00:30",31.67,31.8,"2024-08-30 20:55:00",31.44,"2024-08-30 20:06:30",31.88,31.94,"2024-08-30 20:44:30",31.79,"2024-08-30 20:12:00",31.5,31.55,"2024-08-30 20:17:00",31.43,"2024-08-30 20:12:00",5.612,5.692,"2024-08-30 20:00:30",5.539,"2024-08-30 20:57:00",10.6,10.61,"2024-08-30 20:04:30",10.57,"2024-08-30 20:59:00",9.8,9.82,"2024-08-30 20:53:30",9.77,"2024-08-30 20:01:00",13.91,13.94,"2024-08-30 20:56:00",13.9,"2024-08-30 20:01:30",10.59,10.6,"2024-08-30 20:49:30",10.58,"2024-08-30 20:00:30",16.11,16.12,"2024-08-30 20:32:30",16.1,"2024-08-30 20:16:30",0.2895914,0,0.972,156.8,46.6,175,3.2,"2024-08-30 20:02:00",0,"2024-08-30 20:02:30",3.131,86.1,23.53,56,6.3,"2024-08-30 20:02:00",0.8,"2024-08-30 20:30:30",0.03,0
"2024-08-30 22:00:00",1439,52.84,"2024-08-30 21:01:00",12.8,0.23,"2024-08-30 21:50:00",0,"2024-08-30 21:00:30",974,26.43,27,"2024-08-30 21:00:30",26.04,"2024-08-30 21:57:00",53.59,56.25,"2024-08-30 22:00:00",51.13,"2024-08-30 21:01:00",35.6,36.61,"2024-08-30 21:01:00",34.68,"2024-08-30 22:00:00",36.16,36.47,"2024-08-30 21:08:30",35.82,"2024-08-30 21:59:00",34.18,34.31,"2024-08-30 21:44:30",34.04,"2024-08-30 21:00:30",31.89,31.97,"2024-08-30 21:34:00",31.67,"2024-08-30 21:03:30",31.99,32.12,"2024-08-30 21:43:00",31.84,"2024-08-30 21:04:00",31.51,31.57,"2024-08-30 21:45:30",31.43,"2024-08-30 21:25:00",5.463,5.534,"2024-08-30 21:01:00",5.394,"2024-08-30 22:00:00",10.54,10.58,"2024-08-30 21:02:30",10.5,"2024-08-30 21:51:30",9.83,9.84,"2024-08-30 21:47:00",9.81,"2024-08-30 21:00:30",13.94,13.97,"2024-08-30 21:57:30",13.92,"2024-08-30 21:20:30",10.6,10.61,"2024-08-30 21:28:30",10.58,"2024-08-30 21:04:30",16.11,16.11,"2024-08-30 21:00:30",16.1,"2024-08-30 21:02:30",0.0005658211,0,0.491,161.5,55.13,253,1.2,"2024-08-30 21:24:30",0,"2024-08-30 21:01:30",2,88.4,20.33,113,4.4,"2024-08-30 22:00:00",0,"2024-08-30 21:32:30",-0.018,0
"2024-08-30 23:00:00",1440,53.68,"2024-08-30 22:27:00",12.79,0.233,"2024-08-30 22:06:30",0,"2024-08-30 22:00:30",975,25.57,26.03,"2024-08-30 22:11:00",24.96,"2024-08-30 22:59:00",62.34,67.55,"2024-08-30 22:40:30",56.08,"2024-08-30 22:00:30",33.91,34.73,"2024-08-30 22:00:30",33.23,"2024-08-30 23:00:00",35.55,35.89,"2024-08-30 22:01:00",35.22,"2024-08-30 22:54:00",34.31,34.33,"2024-08-30 22:39:30",34.27,"2024-08-30 22:07:30",32.05,32.16,"2024-08-30 22:27:00",31.86,"2024-08-30 22:04:00",32.08,32.14,"2024-08-30 22:57:30",32.02,"2024-08-30 22:35:00",31.52,31.57,"2024-08-30 22:46:30",31.48,"2024-08-30 22:11:00",5.346,5.399,"2024-08-30 22:02:00",5.295,"2024-08-30 22:59:30",10.46,10.51,"2024-08-30 22:02:00",10.41,"2024-08-30 22:59:00",9.84,9.84,"2024-08-30 22:37:30",9.83,"2024-08-30 22:03:00",13.97,13.99,"2024-08-30 22:59:30",13.96,"2024-08-30 22:02:30",10.61,10.62,"2024-08-30 22:56:30",10.59,"2024-08-30 22:01:00",16.11,16.12,"2024-08-30 22:53:30",16.1,"2024-08-30 22:04:00",0.0003958558,0,0.766,152.3,46.42,138,2.5,"2024-08-30 22:52:00",0,"2024-08-30 22:18:00",2.437,121.9,20.48,194,4.4,"2024-08-30 22:57:00",0.5,"2024-08-30 22:34:00",-0.01,0
"2024-08-31 00:00:00",1441,53.39,"2024-08-30 23:45:30",12.79,0.256,"2024-08-30 23:18:00",0,"2024-08-30 23:00:30",976,24.97,25.23,"2024-08-30 23:27:00",24.7,"2024-08-30 23:50:00",51.98,64.09,"2024-08-30 23:00:30",47.6,"2024-08-30 23:40:00",32.54,33.26,"2024-08-30 23:00:30",31.81,"2024-08-31 00:00:00",34.87,35.3,"2024-08-30 23:00:30",34.47,"2024-08-30 23:58:00",34.29,34.33,"2024-08-30 23:04:00",34.16,"2024-08-30 23:53:30",32.18,32.31,"2024-08-30 23:54:00",32.06,"2024-08-30 23:01:00",32.14,32.3,"2024-08-30 23:57:30",31.99,"2024-08-30 23:01:30",31.52,31.57,"2024-08-30 23:29:30",31.51,"2024-08-30 23:00:30",5.254,5.298,"2024-08-30 23:01:30",5.211,"2024-08-30 23:58:30",10.37,10.42,"2024-08-30 23:07:00",10.32,"2024-08-30 23:59:00",9.84,9.84,"2024-08-30 23:52:00",9.83,"2024-08-30 23:54:00",13.99,14.01,"2024-08-30 23:43:30",13.98,"2024-08-30 23:06:00",10.62,10.64,"2024-08-30 23:35:00",10.61,"2024-08-30 23:02:00",16.12,16.13,"2024-08-30 23:56:30",16.11,"2024-08-30 23:02:00",0.0002360196,0,1.001,155.8,49.55,201,3.2,"2024-08-30 23:13:30",0,"2024-08-30 23:08:30",3.32,128.8,16.9,126,6.7,"2024-08-30 23:12:30",0.6,"2024-08-30 23:04:00",-0.001,0
"2024-08-31 01:00:00",1442,53.1,"2024-08-31 00:34:00",12.74,0.23,"2024-08-31 00:38:00",0,"2024-08-31 00:00:30",976,24.31,24.83,"2024-08-31 00:01:00",23.72,"2024-08-31 00:59:30",54.15,58.16,"2024-08-31 00:55:30",49.56,"2024-08-31 00:01:00",31.32,31.91,"2024-08-31 00:02:00",30.76,"2024-08-31 01:00:00",34.18,34.51,"2024-08-31 00:01:00",33.85,"2024-08-31 00:59:30",34.11,34.31,"2024-08-31 00:00:30",33.94,"2024-08-31 00:58:00",32.3,32.37,"2024-08-31 00:23:30",32.2,"2024-08-31 00:14:00",32.27,32.33,"2024-08-31 00:57:30",32.19,"2024-08-31 00:05:00",31.55,31.72,"2024-08-31 00:57:30",31.51,"2024-08-31 00:01:00",5.165,5.208,"2024-08-31 00:00:30",5.124,"2024-08-31 00:59:00",10.27,10.32,"2024-08-31 00:00:30",10.22,"2024-08-31 00:59:30",9.83,9.84,"2024-08-31 00:00:30",9.82,"2024-08-31 00:51:00",14,14.02,"2024-08-31 00:59:30",13.99,"2024-08-31 00:17:30",10.63,10.64,"2024-08-31 00:11:00",10.62,"2024-08-31 00:03:00",16.13,16.14,"2024-08-31 00:59:00",16.11,"2024-08-31 00:06:00",0.0001295868,0,0.872,148.4,60.33,171,2.5,"2024-08-31 01:00:00",0,"2024-08-31 00:18:00",3.437,121.3,14.98,124,6,"2024-08-31 00:40:00",1.1,"2024-08-31 00:49:30",-0.007,0
"2024-08-31 02:00:00",1443,53.08,"2024-08-31 01:29:30",12.74,0.238,"2024-08-31 01:02:30",0,"2024-08-31 01:00:30",976,23.27,23.8,"2024-08-31 01:00:30",22.67,"2024-08-31 01:59:30",59.57,62.06,"2024-08-31 01:59:00",57.05,"2024-08-31 01:01:00",30.33,30.89,"2024-08-31 01:01:30",29.81,"2024-08-31 01:59:00",33.5,33.88,"2024-08-31 01:00:30",33.19,"2024-08-31 02:00:00",33.91,34.09,"2024-08-31 01:05:00",33.74,"2024-08-31 01:54:00",32.32,32.41,"2024-08-31 01:33:00",32.25,"2024-08-31 01:13:00",32.28,32.36,"2024-08-31 01:41:30",32.21,"2024-08-31 01:18:30",31.66,31.74,"2024-08-31 01:25:30",31.53,"2024-08-31 01:07:00",5.092,5.129,"2024-08-31 01:06:30",5.056,"2024-08-31 02:00:00",10.18,10.23,"2024-08-31 01:01:30",10.13,"2024-08-31 01:59:00",9.81,9.83,"2024-08-31 01:01:30",9.79,"2024-08-31 01:57:00",14.01,14.03,"2024-08-31 01:43:30",14.01,"2024-08-31 01:01:00",10.64,10.66,"2024-08-31 01:53:30",10.63,"2024-08-31 01:01:00",16.13,16.14,"2024-08-31 01:41:30",16.12,"2024-08-31 01:18:00",0.0001961032,0,1.171,152.2,55.88,117,2.8,"2024-08-31 01:40:00",0,"2024-08-31 01:18:30",4.001,120.8,15.43,115,8,"2024-08-31 01:01:00",0.9,"2024-08-31 01:43:30",-0.001,0
"2024-08-31 03:00:00",1444,53.37,"2024-08-31 02:02:30",12.73,0.251,"2024-08-31 02:00:30",0,"2024-08-31 02:00:30",976,22.17,22.68,"2024-08-31 02:00:30",21.69,"2024-08-31 02:58:30",66.34,70.2,"2024-08-31 03:00:00",61.68,"2024-08-31 02:00:30",29.42,29.87,"2024-08-31 02:00:30",29.01,"2024-08-31 02:53:30",32.84,33.14,"2024-08-31 02:01:00",32.45,"2024-08-31 02:57:30",33.66,33.82,"2024-08-31 02:01:00",33.51,"2024-08-31 02:48:00",32.31,32.39,"2024-08-31 02:03:00",32.25,"2024-08-31 02:36:30",32.34,32.47,"2024-08-31 02:50:00",32.23,"2024-08-31 02:03:30",31.72,31.8,"2024-08-31 02:47:30",31.64,"2024-08-31 02:02:00",5.027,5.056,"2024-08-31 02:00:30",4.995,"2024-08-31 02:59:00",10.09,10.14,"2024-08-31 02:01:00",10.04,"2024-08-31 02:55:30",9.78,9.8,"2024-08-31 02:02:30",9.77,"2024-08-31 02:58:00",14.02,14.03,"2024-08-31 02:19:30",14,"2024-08-31 02:59:30",10.65,10.66,"2024-08-31 02:49:30",10.64,"2024-08-31 02:33:00",16.13,16.15,"2024-08-31 02:06:00",16.12,"2024-08-31 02:04:30",0.0002566299,0,1.024,167.1,56.39,182,3.3,"2024-08-31 02:53:00",0,"2024-08-31 02:03:30",3.364,127.2,16.53,110,6.2,"2024-08-31 02:49:00",1.4,"2024-08-31 02:45:00",-0.007,0
"2024-08-31 04:00:00",1445,53.61,"2024-08-31 03:56:30",12.72,0.278,"2024-08-31 04:00:00",0,"2024-08-31 03:00:30",975,21.32,21.7,"2024-08-31 03:00:30",20.91,"2024-08-31 04:00:00",72.65,76.1,"2024-08-31 04:00:00",69.55,"2024-08-31 03:01:30",28.58,29.03,"2024-08-31 03:00:30",28.19,"2024-08-31 03:56:00",32.22,32.49,"2024-08-31 03:01:30",31.87,"2024-08-31 03:59:30",33.42,33.53,"2024-08-31 03:03:30",33.29,"2024-08-31 03:59:30",32.31,32.39,"2024-08-31 03:53:00",32.22,"2024-08-31 03:52:00",32.43,32.53,"2024-08-31 03:35:00",32.27,"2024-08-31 03:04:00",31.73,31.8,"2024-08-31 03:27:30",31.7,"2024-08-31 03:07:00",4.972,4.998,"2024-08-31 03:05:30",4.947,"2024-08-31 03:50:30",10,10.05,"2024-08-31 03:02:00",9.95,"2024-08-31 03:56:00",9.75,9.77,"2024-08-31 03:00:30",9.74,"2024-08-31 03:56:30",14.01,14.02,"2024-08-31 03:13:30",14,"2024-08-31 03:44:00",10.65,10.66,"2024-08-31 03:45:00",10.64,"2024-08-31 03:03:30",16.14,16.15,"2024-08-31 03:52:30",16.13,"2024-08-31 03:00:30",0.0001843869,0,1.124,172,54.84,315,5.8,"2024-08-31 03:44:00",0,"2024-08-31 03:03:30",3.806,128,14.62,118,7.8,"2024-08-31 03:30:30",1.5,"2024-08-31 03:04:30",-0.008,0
"2024-08-31 05:00:00",1446,53.45,"2024-08-31 04:58:30",12.7,0.263,"2024-08-31 04:19:30",0,"2024-08-31 04:00:30",975,20.68,20.92,"2024-08-31 04:00:30",20.45,"2024-08-31 04:54:30",78.78,81.4,"2024-08-31 05:00:00",75.41,"2024-08-31 04:01:00",27.85,28.19,"2024-08-31 04:00:30",27.54,"2024-08-31 04:52:00",31.62,31.92,"2024-08-31 04:00:30",31.26,"2024-08-31 04:57:00",33.14,33.31,"2024-08-31 04:00:30",32.91,"2024-08-31 05:00:00",32.25,32.37,"2024-08-31 04:00:30",32.1,"2024-08-31 04:40:00",32.45,32.53,"2024-08-31 04:26:00",32.34,"2024-08-31 04:49:00",31.73,31.8,"2024-08-31 04:25:30",31.68,"2024-08-31 04:19:00",4.925,4.947,"2024-08-31 04:00:30",4.899,"2024-08-31 05:00:00",9.92,9.96,"2024-08-31 04:00:30",9.88,"2024-08-31 04:54:30",9.73,9.74,"2024-08-31 04:07:30",9.7,"2024-08-31 05:00:00",14,14.02,"2024-08-31 04:43:30",13.99,"2024-08-31 04:24:30",10.65,10.66,"2024-08-31 04:11:30",10.64,"2024-08-31 04:03:30",16.15,16.15,"2024-08-31 04:29:30",16.14,"2024-08-31 04:01:00",0.0001577954,0,1.065,161,47.82,148,4,"2024-08-31 04:28:00",0,"2024-08-31 04:11:30",3.497,121.1,17.1,125,6.9,"2024-08-31 04:12:00",0.6,"2024-08-31 04:01:30",-0.012,0
"2024-08-31 06:00:00",1447,53.4,"2024-08-31 05:58:00",12.65,0.282,"2024-08-31 06:00:00",0,"2024-08-31 05:00:30",975,20.2,20.46,"2024-08-31 05:00:30",20.07,"2024-08-31 05:50:00",83,84,"2024-08-31 05:51:30",80.6,"2024-08-31 05:01:00",27.19,27.56,"2024-08-31 05:00:30",26.93,"2024-08-31 05:45:30",31.07,31.31,"2024-08-31 05:12:00",30.75,"2024-08-31 05:59:30",32.84,32.96,"2024-08-31 05:02:30",32.7,"2024-08-31 05:47:30",32.13,32.23,"2024-08-31 05:00:30",32.05,"2024-08-31 05:22:30",32.44,32.53,"2024-08-31 05:39:30",32.36,"2024-08-31 05:43:30",31.73,31.78,"2024-08-31 05:22:00",31.72,"2024-08-31 05:01:00",4.886,4.909,"2024-08-31 05:05:00",4.863,"2024-08-31 06:00:00",9.84,9.89,"2024-08-31 05:00:30",9.8,"2024-08-31 05:57:00",9.7,9.71,"2024-08-31 05:01:30",9.68,"2024-08-31 05:58:00",14,14.01,"2024-08-31 05:09:30",13.98,"2024-08-31 05:59:30",10.65,10.67,"2024-08-31 05:16:30",10.64,"2024-08-31 05:13:30",16.16,16.16,"2024-08-31 05:13:30",16.15,"2024-08-31 05:00:30",0.0001140123,0,0.738,135.7,58.6,36,2.4,"2024-08-31 05:39:30",0,"2024-08-31 05:13:30",2.658,121.6,17.07,143,4.8,"2024-08-31 05:41:00",1,"2024-08-31 05:23:00",-0.018,0
"2024-08-31 07:00:00",1448,52.84,"2024-08-31 06:59:30",12.66,0.276,"2024-08-31 06:10:30",0,"2024-08-31 06:00:30",975,20.06,20.13,"2024-08-31 06:15:30",19.93,"2024-08-31 06:56:30",84.4,86.2,"2024-08-31 06:59:00",82.7,"2024-08-31 06:18:30",26.63,26.93,"2024-08-31 06:00:30",26.33,"2024-08-31 07:00:00",30.57,30.89,"2024-08-31 06:02:00",30.29,"2024-08-31 06:58:30",32.58,32.71,"2024-08-31 06:00:30",32.39,"2024-08-31 06:56:00",32.08,32.18,"2024-08-31 06:13:00",31.91,"2024-08-31 06:58:30",32.41,32.51,"2024-08-31 06:00:30",32.3,"2024-08-31 06:04:30",31.73,31.8,"2024-08-31 06:27:00",31.72,"2024-08-31 06:00:30",4.852,4.866,"2024-08-31 06:01:00",4.837,"2024-08-31 06:52:00",9.77,9.81,"2024-08-31 06:07:00",9.73,"2024-08-31 06:53:00",9.66,9.68,"2024-08-31 06:04:00",9.64,"2024-08-31 06:57:00",13.98,13.99,"2024-08-31 06:03:00",13.96,"2024-08-31 06:44:30",10.65,10.66,"2024-08-31 06:03:00",10.64,"2024-08-31 06:19:00",16.16,16.16,"2024-08-31 06:07:00",16.15,"2024-08-31 06:02:30",4.579733e-05,0,0.881,169.6,59.82,165,3.6,"2024-08-31 06:31:30",0,"2024-08-31 06:15:00",3.375,122.5,16.19,104,5.9,"2024-08-31 06:31:30",1.2,"2024-08-31 06:21:00",-0.042,0.291
"2024-08-31 08:00:00",1449,52.75,"2024-08-31 07:22:30",12.63,0.281,"2024-08-31 07:03:00",0,"2024-08-31 07:00:30",975,19.64,19.93,"2024-08-31 07:00:30",19.35,"2024-08-31 08:00:00",87.6,89.2,"2024-08-31 07:56:00",85.3,"2024-08-31 07:01:00",26.12,26.35,"2024-08-31 07:01:00",25.88,"2024-08-31 08:00:00",30.1,30.36,"2024-08-31 07:02:30",29.82,"2024-08-31 07:59:30",32.28,32.46,"2024-08-31 07:04:30",32.1,"2024-08-31 07:57:30",31.94,32.07,"2024-08-31 07:14:00",31.86,"2024-08-31 07:18:30",32.35,32.44,"2024-08-31 07:01:00",32.23,"2024-08-31 07:42:00",31.73,31.78,"2024-08-31 07:42:00",31.72,"2024-08-31 07:00:30",4.826,4.842,"2024-08-31 07:00:30",4.806,"2024-08-31 07:59:00",9.7,9.74,"2024-08-31 07:00:30",9.67,"2024-08-31 07:58:00",9.64,9.65,"2024-08-31 07:00:30",9.62,"2024-08-31 07:58:00",13.96,13.98,"2024-08-31 07:01:30",13.94,"2024-08-31 07:59:30",10.65,10.67,"2024-08-31 07:32:30",10.64,"2024-08-31 07:06:30",16.16,16.16,"2024-08-31 07:07:30",16.15,"2024-08-31 07:06:30",3.7734e-05,0,0.842,150.7,46.53,118,2.2,"2024-08-31 07:47:00",0,"2024-08-31 07:01:00",2.715,113.5,14.44,130,4.7,"2024-08-31 07:50:30",1,"2024-08-31 07:35:30",0.004,1.154
"2024-08-31 09:00:00",1450,52.66,"2024-08-31 08:58:30",12.63,0.344,"2024-08-31 08:00:30",0,"2024-08-31 08:00:30",976,19.19,19.34,"2024-08-31 08:00:30",19.08,"2024-08-31 08:57:30",90.6,91.8,"2024-08-31 08:35:00",88.6,"2024-08-31 08:00:30",25.61,25.93,"2024-08-31 08:04:00",25.25,"2024-08-31 08:56:30",29.68,29.91,"2024-08-31 08:03:30",29.47,"2024-08-31 09:00:00",31.99,32.14,"2024-08-31 08:00:30",31.91,"2024-08-31 08:56:00",31.87,31.99,"2024-08-31 08:07:00",31.71,"2024-08-31 08:56:30",32.28,32.37,"2024-08-31 08:02:00",32.19,"2024-08-31 08:11:00",31.73,31.82,"2024-08-31 08:46:00",31.72,"2024-08-31 08:02:00",4.8,4.816,"2024-08-31 08:02:30",4.783,"2024-08-31 08:49:30",9.64,9.67,"2024-08-31 08:04:00",9.6,"2024-08-31 08:59:00",9.61,9.62,"2024-08-31 08:03:00",9.59,"2024-08-31 08:57:00",13.94,13.95,"2024-08-31 08:13:00",13.93,"2024-08-31 08:23:00",10.65,10.66,"2024-08-31 08:05:00",10.64,"2024-08-31 08:54:00",16.16,16.16,"2024-08-31 08:14:00",16.15,"2024-08-31 08:13:30",0.1169267,0,0.634,163.1,50.47,229,2,"2024-08-31 08:42:00",0,"2024-08-31 08:01:00",2.485,124.1,15.85,133,4.7,"2024-08-31 08:21:00",1,"2024-08-31 08:02:30",0.023,2.024
"2024-08-31 10:00:00",1451,50.75,"2024-08-31 10:00:00",12.64,12.68,"2024-08-31 09:02:30",0.001,"2024-08-31 09:01:30",976,19.76,20.84,"2024-08-31 09:59:30",19.08,"2024-08-31 09:03:30",88.3,91.8,"2024-08-31 09:04:30",83.7,"2024-08-31 10:00:00",25.24,25.38,"2024-08-31 09:04:00",25.04,"2024-08-31 09:51:30",29.29,29.52,"2024-08-31 09:01:00",29.1,"2024-08-31 09:49:30",31.74,31.92,"2024-08-31 09:00:30",31.52,"2024-08-31 09:57:00",31.75,31.84,"2024-08-31 09:05:30",31.62,"2024-08-31 10:00:00",32.27,32.32,"2024-08-31 09:01:00",32.21,"2024-08-31 09:21:30",31.73,31.79,"2024-08-31 09:06:00",31.7,"2024-08-31 10:00:00",4.778,4.792,"2024-08-31 09:01:00",4.766,"2024-08-31 09:30:00",9.57,9.6,"2024-08-31 09:02:00",9.54,"2024-08-31 09:58:00",9.58,9.59,"2024-08-31 09:00:30",9.56,"2024-08-31 09:55:00",13.92,13.94,"2024-08-31 09:01:00",13.9,"2024-08-31 09:42:00",10.64,10.65,"2024-08-31 09:04:30",10.62,"2024-08-31 09:55:00",16.15,16.16,"2024-08-31 09:00:30",16.15,"2024-08-31 09:40:30",0.878694,0,0.77,174.1,56.8,245,2.4,"2024-08-31 09:41:30",0,"2024-08-31 09:08:00",2.687,127.7,13.43,104,5.2,"2024-08-31 09:56:30",0.8,"2024-08-31 09:20:00",0.164,2.759
"2024-08-31 11:00:00",1452,36.79,"2024-08-31 11:00:00",12.93,12.99,"2024-08-31 10:01:30",0.113,"2024-08-31 10:00:30",976,23.06,24.7,"2024-08-31 11:00:00",20.91,"2024-08-31 10:01:00",73.54,83,"2024-08-31 10:04:30",65.01,"2024-08-31 11:00:00",25.25,25.36,"2024-08-31 10:57:00",25.09,"2024-08-31 10:03:30",28.94,29.16,"2024-08-31 10:04:00",28.74,"2024-08-31 10:58:00",31.46,31.58,"2024-08-31 10:04:30",31.32,"2024-08-31 10:49:00",31.57,31.72,"2024-08-31 10:00:30",31.46,"2024-08-31 10:31:30",32.23,32.32,"2024-08-31 10:04:30",32.09,"2024-08-31 10:46:30",31.73,31.76,"2024-08-31 10:07:00",31.7,"2024-08-31 10:34:00",4.783,4.799,"2024-08-31 10:57:30",4.771,"2024-08-31 10:07:00",9.52,9.55,"2024-08-31 10:05:30",9.5,"2024-08-31 10:47:30",9.55,9.57,"2024-08-31 10:00:30",9.54,"2024-08-31 10:59:00",13.9,13.92,"2024-08-31 10:03:00",13.88,"2024-08-31 10:58:30",10.63,10.64,"2024-08-31 10:06:30",10.62,"2024-08-31 10:44:00",16.14,16.15,"2024-08-31 10:00:30",16.13,"2024-08-31 10:55:00",8.848074,0,0.885,158.1,58.74,199,2.3,"2024-08-31 10:51:00",0,"2024-08-31 10:06:30",2.818,89.8,24.87,111,6.7,"2024-08-31 10:49:00",0.8,"2024-08-31 10:18:00",1.678,3.284
"2024-08-31 12:00:00",1453,35.81,"2024-08-31 11:24:00",13.51,19.68,"2024-08-31 11:05:00",0.202,"2024-08-31 11:36:30",977,25.53,26.53,"2024-08-31 11:54:30",24.7,"2024-08-31 11:08:30",61.24,65.72,"2024-08-31 11:10:30",56.41,"2024-08-31 11:55:00",25.76,26.7,"2024-08-31 12:00:00",25.25,"2024-08-31 11:00:30",28.68,28.81,"2024-08-31 11:01:30",28.51,"2024-08-31 11:57:00",31.21,31.36,"2024-08-31 11:10:30",31.12,"2024-08-31 11:32:30",31.52,31.58,"2024-08-31 11:05:30",31.38,"2024-08-31 11:59:30",32.1,32.23,"2024-08-31 11:03:30",32,"2024-08-31 11:24:00",31.72,31.76,"2024-08-31 11:16:30",31.64,"2024-08-31 11:54:30",4.829,4.894,"2024-08-31 11:59:00",4.795,"2024-08-31 11:08:30",9.48,9.5,"2024-08-31 11:00:30",9.47,"2024-08-31 11:59:30",9.52,9.54,"2024-08-31 11:00:30",9.51,"2024-08-31 12:00:00",13.87,13.89,"2024-08-31 11:03:30",13.86,"2024-08-31 11:43:00",10.63,10.64,"2024-08-31 11:00:30",10.61,"2024-08-31 11:44:00",16.14,16.14,"2024-08-31 11:00:30",16.13,"2024-08-31 11:49:30",14.26818,0,1.247,160.4,53.8,168,3.9,"2024-08-31 11:25:00",0,"2024-08-31 11:11:00",3.97,103.5,24.72,120,8.6,"2024-08-31 11:36:00",0.5,"2024-08-31 11:54:00",2.807,3.564
"2024-08-31 13:00:00",1454,36.63,"2024-08-31 12:01:00",13.47,19.21,"2024-08-31 12:57:00",0.143,"2024-08-31 12:45:30",976,27.07,28.49,"2024-08-31 12:52:00",26.21,"2024-08-31 12:01:00",54.41,58.43,"2024-08-31 12:05:30",49.71,"2024-08-31 12:59:00",28.49,30.45,"2024-08-31 13:00:00",26.7,"2024-08-31 12:00:30",28.64,28.88,"2024-08-31 12:58:30",28.47,"2024-08-31 12:08:00",31.02,31.16,"2024-08-31 12:02:30",30.89,"2024-08-31 12:57:30",31.35,31.47,"2024-08-31 12:01:00",31.29,"2024-08-31 12:44:30",32.08,32.14,"2024-08-31 12:01:00",31.99,"2024-08-31 12:26:30",31.7,31.74,"2024-08-31 12:00:30",31.62,"2024-08-31 12:37:30",5.018,5.156,"2024-08-31 12:59:00",4.892,"2024-08-31 12:00:30",9.48,9.5,"2024-08-31 12:57:30",9.47,"2024-08-31 12:25:30",9.5,9.51,"2024-08-31 12:01:30",9.49,"2024-08-31 12:57:30",13.85,13.87,"2024-08-31 12:04:30",13.83,"2024-08-31 13:00:00",10.61,10.62,"2024-08-31 12:06:30",10.59,"2024-08-31 12:58:30",16.13,16.15,"2024-08-31 12:47:00",16.12,"2024-08-31 12:16:00",18.89611,0,1.527,149.6,53.39,97,4.3,"2024-08-31 12:14:30",0,"2024-08-31 12:19:30",4.683,101.8,20.74,118,9.1,"2024-08-31 12:30:00",1.3,"2024-08-31 12:43:00",3.782,3.567
"2024-08-31 14:00:00",1455,37.53,"2024-08-31 13:01:30",13.43,"NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30",976,28.62,29.41,"2024-08-31 13:54:30",27.64,"2024-08-31 13:03:00",49.17,52.12,"2024-08-31 13:04:30",46.03,"2024-08-31 13:52:00","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30","NAN","NAN","2024-08-31 13:52:30","NAN","2024-08-31 13:52:30",21.27386,0,1.601,151.6,63.08,210,4.9,"2024-08-31 13:02:30",0,"2024-08-31 13:22:00",4.817,101.8,25.25,132,10.7,"2024-08-31 13:16:30",0.5,"2024-08-31 13:29:00",4.35,3.289
"2024-08-31 15:00:00",1456,38.98,"2024-08-31 14:00:30",13.43,17.97,"2024-08-31 14:20:30",0.112,"2024-08-31 14:41:00",974,30.71,32.26,"2024-08-31 14:58:30",29.35,"2024-08-31 14:02:30",39.35,46.6,"2024-08-31 14:00:30",33.05,"2024-08-31 14:55:30",36.28,38.02,"2024-08-31 15:00:00",34.55,"2024-08-31 14:00:30",30.4,31.13,"2024-08-31 14:58:00",29.65,"2024-08-31 14:00:30",30.91,31.11,"2024-08-31 15:00:00",30.77,"2024-08-31 14:08:30",31.13,31.19,"2024-08-31 14:17:30",31.08,"2024-08-31 14:10:30",31.88,31.95,"2024-08-31 14:01:00",31.78,"2024-08-31 14:56:00",31.53,31.62,"2024-08-31 14:01:30",31.51,"2024-08-31 14:08:30",5.575,5.7,"2024-08-31 14:59:30",5.447,"2024-08-31 14:00:30",9.7,9.79,"2024-08-31 14:58:30",9.61,"2024-08-31 14:00:30",9.49,9.51,"2024-08-31 14:56:30",9.48,"2024-08-31 14:01:30",13.81,13.83,"2024-08-31 14:02:30",13.8,"2024-08-31 14:55:00",10.59,10.6,"2024-08-31 14:19:00",10.58,"2024-08-31 14:46:30",16.13,16.14,"2024-08-31 14:00:30",16.12,"2024-08-31 14:02:00",22.20686,0,1.546,150.4,56.71,196,5,"2024-08-31 14:21:00",0,"2024-08-31 14:12:30",4.969,92.9,22.69,82,9.5,"2024-08-31 14:48:00",0.4,"2024-08-31 14:25:30",4.682,2.773
"2024-08-31 16:00:00",1457,39.53,"2024-08-31 15:05:00",13.44,"NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00",973,31.74,32.48,"2024-08-31 16:00:00",31.11,"2024-08-31 15:20:00",32.2,35.2,"2024-08-31 15:12:30",28.91,"2024-08-31 16:00:00",39.73,41.12,"2024-08-31 15:59:00",38.13,"2024-08-31 15:00:30",31.96,32.84,"2024-08-31 16:00:00",31.11,"2024-08-31 15:01:00",31.17,31.36,"2024-08-31 15:52:00",30.97,"2024-08-31 15:02:30",31.1,31.16,"2024-08-31 15:03:00",30.98,"2024-08-31 15:36:00",31.86,31.91,"2024-08-31 15:01:00",31.76,"2024-08-31 15:59:00",31.51,31.55,"2024-08-31 15:22:30",31.48,"2024-08-31 15:46:00",5.796,5.877,"2024-08-31 15:59:30",5.697,"2024-08-31 15:00:30",9.9,10,"2024-08-31 15:58:00",9.79,"2024-08-31 15:01:00",9.52,9.54,"2024-08-31 15:59:30",9.5,"2024-08-31 15:02:30",13.8,13.81,"2024-08-31 15:04:30",13.78,"2024-08-31 15:33:30",10.57,10.58,"2024-08-31 15:00:30",10.56,"2024-08-31 15:48:30",16.12,16.13,"2024-08-31 15:00:30",16.1,"2024-08-31 15:57:30",21.86251,0,1.776,151.4,62.55,269,6.2,"2024-08-31 15:17:30",0,"2024-08-31 15:46:30",5.367,91.5,23.41,52,11.4,"2024-08-31 15:31:30",0.5,"2024-08-31 15:49:00",4.647,2.044
"2024-08-31 17:00:00",1458,41.18,"2024-08-31 16:06:30",13.15,"NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00",972,32.79,33.67,"2024-08-31 16:47:00",31.7,"2024-08-31 16:33:00",30.63,33.68,"2024-08-31 16:33:00",28.85,"2024-08-31 16:05:00",42.26,43.23,"2024-08-31 16:58:00",41.11,"2024-08-31 16:01:00",33.6,34.44,"2024-08-31 17:00:00",32.85,"2024-08-31 16:00:30",31.63,31.94,"2024-08-31 16:53:30",31.32,"2024-08-31 16:00:30",31.1,31.16,"2024-08-31 16:16:30",30.99,"2024-08-31 16:05:30",31.75,31.88,"2024-08-31 16:09:30",31.65,"2024-08-31 16:26:30",31.5,31.55,"2024-08-31 16:21:00",31.4,"2024-08-31 16:51:30",5.935,5.976,"2024-08-31 16:52:30",5.879,"2024-08-31 16:01:00",10.12,10.23,"2024-08-31 16:58:00",10,"2024-08-31 16:00:30",9.56,9.59,"2024-08-31 16:54:00",9.54,"2024-08-31 16:08:30",13.79,13.8,"2024-08-31 16:04:00",13.79,"2024-08-31 16:02:00",10.57,10.58,"2024-08-31 16:10:30",10.56,"2024-08-31 16:00:30",16.11,16.12,"2024-08-31 16:01:00",16.1,"2024-08-31 16:34:30",19.40089,0,1.488,157.2,62.12,93,4.8,"2024-08-31 16:21:00",0,"2024-08-31 16:22:00",4.937,86,23.27,109,11.2,"2024-08-31 16:26:30",0.6,"2024-08-31 16:02:00",4.203,1.157
"2024-08-31 18:00:00",1459,41.43,"2024-08-31 17:01:30",13.4,"NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00",972,32.8,33.57,"2024-08-31 17:27:00",32.22,"2024-08-31 17:14:00",32.62,35.33,"2024-08-31 17:54:00",30.28,"2024-08-31 17:24:00",43.71,44.07,"2024-08-31 17:55:30",43.18,"2024-08-31 17:02:30",35.14,35.86,"2024-08-31 17:58:30",34.38,"2024-08-31 17:00:30",32.2,32.54,"2024-08-31 17:59:30",31.92,"2024-08-31 17:00:30",31.14,31.19,"2024-08-31 17:59:00",31.09,"2024-08-31 17:04:00",31.7,31.79,"2024-08-31 17:33:00",31.64,"2024-08-31 17:23:00",31.43,31.53,"2024-08-31 17:22:00",31.3,"2024-08-31 17:54:30",5.996,6.008,"2024-08-31 17:36:30",5.973,"2024-08-31 17:03:30",10.34,10.44,"2024-08-31 17:59:00",10.23,"2024-08-31 17:00:30",9.62,9.65,"2024-08-31 18:00:00",9.58,"2024-08-31 17:00:30",13.8,13.82,"2024-08-31 17:53:00",13.79,"2024-08-31 17:01:00",10.57,10.57,"2024-08-31 17:02:00",10.56,"2024-08-31 17:38:00",16.1,16.11,"2024-08-31 17:32:00",16.09,"2024-08-31 17:29:30",15.42141,0,1.703,164.4,52.32,131,6.9,"2024-08-31 17:07:00",0,"2024-08-31 17:20:00",4.982,90.6,23.86,107,10.3,"2024-08-31 17:43:00",0.6,"2024-08-31 17:04:00",3.33,0.278
"2024-08-31 19:00:00",1460,43.07,"2024-08-31 18:01:00",13.39,"NAN","2024-08-31 18:39:30","NAN","2024-08-31 18:39:30",972,32.25,32.97,"2024-08-31 18:11:00",31.7,"2024-08-31 18:52:30",33.98,35.45,"2024-08-31 18:15:00",32.98,"2024-08-31 18:41:00",43.89,44.17,"2024-08-31 18:18:30",43.32,"2024-08-31 18:59:30",36.35,36.89,"2024-08-31 18:57:30",35.82,"2024-08-31 18:02:00",32.86,33.14,"2024-08-31 18:58:30",32.52,"2024-08-31 18:00:30",31.27,31.37,"2024-08-31 18:28:00",31.14,"2024-08-31 18:02:00",31.7,31.76,"2024-08-31 18:22:00",31.64,"2024-08-31 18:17:30",31.35,31.48,"2024-08-31 18:21:30",31.3,"2024-08-31 18:06:00",5.974,6.005,"2024-08-31 18:00:30",5.914,"2024-08-31 18:59:30",10.52,10.59,"2024-08-31 18:58:30",10.44,"2024-08-31 18:01:00",9.68,9.72,"2024-08-31 18:57:30",9.65,"2024-08-31 18:00:30",13.82,13.84,"2024-08-31 18:58:30",13.81,"2024-08-31 18:01:30",10.56,10.57,"2024-08-31 18:29:00",10.55,"2024-08-31 18:44:30",16.1,16.11,"2024-08-31 18:08:00",16.09,"2024-08-31 18:14:30",10.11608,0,1.655,150.7,61.03,114,5.1,"2024-08-31 18:20:00",0,"2024-08-31 18:08:00",4.957,87.6,23.66,91,9.7,"2024-08-31 18:55:00",1.4,"2024-08-31 18:27:30",1.069,0
"2024-08-31 20:00:00",1461,45.06,"2024-08-31 19:00:30",13,13.06,"2024-08-31 19:59:00",0.001,"2024-08-31 19:36:00",972,31.07,32.4,"2024-08-31 19:07:00",30.06,"2024-08-31 19:58:30",34.83,37.07,"2024-08-31 19:57:30",32.91,"2024-08-31 19:07:30",41.84,43.26,"2024-08-31 19:00:30",40.41,"2024-08-31 20:00:00",37.1,37.31,"2024-08-31 19:49:30",36.78,"2024-08-31 19:02:00",33.49,33.76,"2024-08-31 19:59:00",33.14,"2024-08-31 19:01:00",31.45,31.58,"2024-08-31 19:40:30",31.29,"2024-08-31 19:01:00",31.74,31.87,"2024-08-31 19:54:00",31.65,"2024-08-31 19:08:30",31.33,31.4,"2024-08-31 19:38:30",31.3,"2024-08-31 19:03:00",5.829,5.919,"2024-08-31 19:01:00",5.731,"2024-08-31 20:00:00",10.64,10.67,"2024-08-31 19:57:30",10.59,"2024-08-31 19:00:30",9.74,9.77,"2024-08-31 19:58:30",9.71,"2024-08-31 19:01:00",13.85,13.87,"2024-08-31 19:58:00",13.83,"2024-08-31 19:00:30",10.57,10.57,"2024-08-31 19:01:00",10.55,"2024-08-31 19:57:30",16.09,16.1,"2024-08-31 19:00:30",16.08,"2024-08-31 19:32:30",2.338378,0,1.304,150.5,49.89,140,3.6,"2024-08-31 19:59:30",0,"2024-08-31 19:02:30",4.562,92,19.66,107,9.8,"2024-08-31 19:12:30",1,"2024-08-31 19:57:30",0.265,0
"2024-08-31 21:00:00",1462,49.06,"2024-08-31 20:00:30",12.81,0.861,"2024-08-31 21:00:00",0,"2024-08-31 20:31:00",973,29.07,30,"2024-08-31 20:00:30",28.49,"2024-08-31 20:51:30",40.86,43.91,"2024-08-31 20:43:00",36.36,"2024-08-31 20:00:30",38.94,40.33,"2024-08-31 20:00:30",37.63,"2024-08-31 21:00:00",37.19,37.29,"2024-08-31 20:02:00",36.98,"2024-08-31 20:50:30",34.02,34.31,"2024-08-31 20:56:00",33.74,"2024-08-31 20:01:00",31.64,31.78,"2024-08-31 20:42:30",31.48,"2024-08-31 20:00:30",31.85,31.91,"2024-08-31 20:15:30",31.74,"2024-08-31 20:07:30",31.32,31.39,"2024-08-31 20:50:30",31.3,"2024-08-31 20:01:30",5.646,5.737,"2024-08-31 20:00:30",5.56,"2024-08-31 20:59:00",10.66,10.67,"2024-08-31 20:04:00",10.63,"2024-08-31 21:00:00",9.79,9.81,"2024-08-31 20:52:00",9.77,"2024-08-31 20:04:00",13.89,13.91,"2024-08-31 20:54:30",13.87,"2024-08-31 20:01:30",10.57,10.58,"2024-08-31 20:10:00",10.56,"2024-08-31 20:02:30",16.09,16.1,"2024-08-31 20:05:30",16.08,"2024-08-31 20:13:30",0.234037,0,1.286,143,49.61,91,4.1,"2024-08-31 20:13:00",0,"2024-08-31 20:22:00",4.325,105.2,16.31,124,9,"2024-08-31 20:31:30",0.7,"2024-08-31 20:04:00",0.04,0
"2024-08-31 22:00:00",1463,52.59,"2024-08-31 21:01:00",12.8,0.222,"2024-08-31 21:32:30",0,"2024-08-31 21:00:30",974,28.11,28.69,"2024-08-31 21:02:30",27.58,"2024-08-31 21:59:00",41.87,43.18,"2024-08-31 21:39:00",39.79,"2024-08-31 21:05:00",36.58,37.62,"2024-08-31 21:02:00",35.56,"2024-08-31 21:59:30",36.79,37.09,"2024-08-31 21:00:30",36.43,"2024-08-31 21:59:00",34.37,34.51,"2024-08-31 21:46:00",34.29,"2024-08-31 21:00:30",31.86,31.97,"2024-08-31 21:43:30",31.67,"2024-08-31 21:12:00",31.89,31.97,"2024-08-31 21:53:30",31.81,"2024-08-31 21:32:30",31.34,31.46,"2024-08-31 21:54:00",31.3,"2024-08-31 21:01:30",5.48,5.56,"2024-08-31 21:00:30",5.411,"2024-08-31 21:57:30",10.6,10.64,"2024-08-31 21:00:30",10.57,"2024-08-31 21:54:00",9.83,9.84,"2024-08-31 21:50:30",9.81,"2024-08-31 21:01:00",13.92,13.95,"2024-08-31 21:58:30",13.9,"2024-08-31 21:01:00",10.58,10.6,"2024-08-31 21:51:30",10.57,"2024-08-31 21:01:00",16.09,16.1,"2024-08-31 21:51:00",16.08,"2024-08-31 21:23:00",0.0005719819,0,1.104,150.8,58.16,82,3.3,"2024-08-31 21:10:30",0,"2024-08-31 21:02:30",3.805,121.3,15.91,165,6.6,"2024-08-31 21:31:00",1.5,"2024-08-31 21:11:30",0.008,0
"2024-08-31 23:00:00",1464,53.1,"2024-08-31 22:00:30",12.77,0.229,"2024-08-31 22:00:30",0,"2024-08-31 22:00:30",975,27.03,27.59,"2024-08-31 22:00:30",26.51,"2024-08-31 23:00:00",42.58,43.93,"2024-08-31 22:54:30",41.74,"2024-08-31 22:07:30",34.73,35.6,"2024-08-31 22:01:30",33.91,"2024-08-31 22:57:30",36.14,36.52,"2024-08-31 22:08:30",35.79,"2024-08-31 23:00:00",34.51,34.53,"2024-08-31 22:28:30",34.46,"2024-08-31 22:07:30",32.06,32.19,"2024-08-31 22:57:00",31.86,"2024-08-31 22:05:30",32.03,32.12,"2024-08-31 22:40:00",31.87,"2024-08-31 22:08:30",31.42,31.51,"2024-08-31 22:49:30",31.3,"2024-08-31 22:12:00",5.349,5.409,"2024-08-31 22:00:30",5.293,"2024-08-31 23:00:00",10.52,10.57,"2024-08-31 22:00:30",10.47,"2024-08-31 22:58:30",9.85,9.85,"2024-08-31 22:51:30",9.83,"2024-08-31 22:02:00",13.96,13.98,"2024-08-31 22:57:30",13.94,"2024-08-31 22:14:30",10.59,10.61,"2024-08-31 22:51:00",10.58,"2024-08-31 22:18:30",16.09,16.1,"2024-08-31 22:06:30",16.08,"2024-08-31 22:19:00",0.000432234,0,1,169.2,53.38,180,3.9,"2024-08-31 22:24:00",0,"2024-08-31 22:07:00",3.808,123.7,14.19,132,6.3,"2024-08-31 22:57:00",1.5,"2024-08-31 22:48:00",0.003,0
"2024-09-01 00:00:00",1465,52.98,"2024-08-31 23:37:30",12.77,0.219,"2024-08-31 23:57:00",0,"2024-08-31 23:00:30",976,26.01,26.55,"2024-08-31 23:07:30",25.42,"2024-08-31 23:53:30",44.75,46.83,"2024-08-31 23:45:30",42.15,"2024-08-31 23:04:30",33.21,33.91,"2024-08-31 23:00:30",32.58,"2024-09-01 00:00:00",35.42,35.84,"2024-08-31 23:01:30",35.06,"2024-08-31 23:53:30",34.51,34.53,"2024-08-31 23:01:30",34.46,"2024-08-31 23:59:00",32.22,32.37,"2024-08-31 23:44:00",32.05,"2024-08-31 23:09:00",32.07,32.18,"2024-08-31 23:55:00",31.99,"2024-08-31 23:25:00",31.5,31.55,"2024-08-31 23:06:30",31.42,"2024-08-31 23:04:30",5.244,5.293,"2024-08-31 23:00:30",5.193,"2024-08-31 23:59:00",10.42,10.47,"2024-08-31 23:02:00",10.37,"2024-08-31 23:59:30",9.85,9.85,"2024-08-31 23:05:00",9.84,"2024-08-31 23:56:30",13.98,13.99,"2024-08-31 23:44:00",13.97,"2024-08-31 23:08:00",10.61,10.63,"2024-08-31 23:49:00",10.6,"2024-08-31 23:03:00",16.1,16.11,"2024-08-31 23:21:30",16.08,"2024-08-31 23:12:00",0.0003136791,0,1.292,179.4,47.6,100,3.7,"2024-08-31 23:06:00",0,"2024-08-31 23:23:00",4.353,131.6,14.6,128,8.3,"2024-08-31 23:08:00",1.1,"2024-08-31 23:15:00",0.012,0
"2024-09-01 01:00:00",1466,53.06,"2024-09-01 00:15:30",12.77,0.216,"2024-09-01 00:02:00",0,"2024-09-01 00:00:30",976,24.76,25.42,"2024-09-01 00:00:30",24.24,"2024-09-01 00:57:30",50.77,55.68,"2024-09-01 01:00:00",46.82,"2024-09-01 00:00:30",31.96,32.57,"2024-09-01 00:00:30",31.43,"2024-09-01 00:54:30",34.69,35.09,"2024-09-01 00:01:00",34.26,"2024-09-01 01:00:00",34.36,34.51,"2024-09-01 00:01:30",34.27,"2024-09-01 00:47:00",32.29,32.41,"2024-09-01 00:59:00",32.25,"2024-09-01 00:02:30",32.21,32.32,"2024-09-01 00:32:00",32.07,"2024-09-01 00:02:30",31.52,31.56,"2024-09-01 00:56:30",31.5,"2024-09-01 00:08:00",5.157,5.203,"2024-09-01 00:00:30",5.115,"2024-09-01 00:59:30",10.32,10.37,"2024-09-01 00:01:00",10.26,"2024-09-01 00:57:30",9.84,9.85,"2024-09-01 00:01:00",9.82,"2024-09-01 00:57:30",14,14.01,"2024-09-01 00:50:00",13.98,"2024-09-01 00:09:30",10.62,10.64,"2024-09-01 00:38:30",10.61,"2024-09-01 00:03:00",16.11,16.12,"2024-09-01 00:56:30",16.1,"2024-09-01 00:01:00",0.0002002162,0,1.27,172.6,52.85,201,3.1,"2024-09-01 00:03:00",0,"2024-09-01 00:06:00",3.925,128.9,14.61,130,7,"2024-09-01 00:54:30",1.2,"2024-09-01 00:36:30",0.007,0
"2024-09-01 02:00:00",1467,53.26,"2024-09-01 01:28:30",12.76,0.23,"2024-09-01 01:12:30",0,"2024-09-01 01:00:30",977,23.71,24.24,"2024-09-01 01:01:00",23.13,"2024-09-01 02:00:00",57.35,59.26,"2024-09-01 01:54:30",55.68,"2024-09-01 01:01:00",30.92,31.47,"2024-09-01 01:01:00",30.42,"2024-09-01 01:55:00",33.97,34.34,"2024-09-01 01:00:30",33.65,"2024-09-01 01:58:00",34.19,34.31,"2024-09-01 01:01:00",34.09,"2024-09-01 01:55:00",32.31,32.42,"2024-09-01 01:50:00",32.25,"2024-09-01 01:12:30",32.27,32.34,"2024-09-01 01:52:00",32.19,"2024-09-01 01:02:00",31.56,31.69,"2024-09-01 01:49:00",31.51,"2024-09-01 01:01:00",5.081,5.117,"2024-09-01 01:00:30",5.046,"2024-09-01 01:59:00",10.22,10.27,"2024-09-01 01:01:00",10.16,"2024-09-01 02:00:00",9.82,9.83,"2024-09-01 01:04:30",9.8,"2024-09-01 01:59:00",14.02,14.03,"2024-09-01 01:39:00",14.01,"2024-09-01 01:01:00",10.64,10.65,"2024-09-01 01:50:30",10.62,"2024-09-01 01:00:30",16.12,16.13,"2024-09-01 01:46:00",16.1,"2024-09-01 01:02:30",0.0001758092,0,1.41,177.8,44.61,185,4.4,"2024-09-01 01:09:30",0,"2024-09-01 01:15:00",3.902,135.5,15.85,154,7.7,"2024-09-01 01:12:00",0.7,"2024-09-01 01:46:30",0.007,0
"2024-09-01 03:00:00",1468,53.27,"2024-09-01 02:55:00",12.7,0.241,"2024-09-01 02:03:00",0,"2024-09-01 02:00:30",977,22.6,23.14,"2024-09-01 02:00:30",21.99,"2024-09-01 02:58:30",61.91,65.36,"2024-09-01 03:00:00",58.93,"2024-09-01 02:03:00",29.99,30.5,"2024-09-01 02:00:30",29.48,"2024-09-01 03:00:00",33.3,33.67,"2024-09-01 02:00:30",32.94,"2024-09-01 02:59:30",33.93,34.11,"2024-09-01 02:00:30",33.76,"2024-09-01 02:59:30",32.31,32.4,"2024-09-01 02:51:30",32.25,"2024-09-01 02:02:00",32.34,32.5,"2024-09-01 02:58:00",32.22,"2024-09-01 02:25:30",31.65,31.75,"2024-09-01 02:58:00",31.51,"2024-09-01 02:06:30",5.014,5.046,"2024-09-01 02:01:00",4.983,"2024-09-01 02:56:00",10.12,10.16,"2024-09-01 02:00:30",10.07,"2024-09-01 02:59:00",9.79,9.81,"2024-09-01 02:05:00",9.77,"2024-09-01 02:51:30",14.02,14.03,"2024-09-01 02:16:30",14.01,"2024-09-01 02:10:30",10.65,10.66,"2024-09-01 02:35:30",10.64,"2024-09-01 02:29:30",16.12,16.14,"2024-09-01 02:05:30",16.11,"2024-09-01 02:04:00",0.0001433155,0,1.733,176.6,28.54,193,5.7,"2024-09-01 02:14:30",0,"2024-09-01 02:16:30",3.968,140.1,13.05,157,7.2,"2024-09-01 02:29:30",1,"2024-09-01 02:01:00",0.01,0
"2024-09-01 04:00:00",1469,53.34,"2024-09-01 03:01:00",12.72,0.263,"2024-09-01 03:18:30",0,"2024-09-01 03:00:30",975,21.54,21.97,"2024-09-01 03:00:30",21.11,"2024-09-01 03:57:00",70.26,74.71,"2024-09-01 04:00:00",64.92,"2024-09-01 03:01:00",29.11,29.5,"2024-09-01 03:01:00",28.66,"2024-09-01 04:00:00",32.65,32.96,"2024-09-01 03:03:30",32.3,"2024-09-01 03:59:30",33.65,33.84,"2024-09-01 03:00:30",33.49,"2024-09-01 03:50:30",32.3,32.39,"2024-09-01 03:04:30",32.25,"2024-09-01 03:03:00",32.42,32.51,"2024-09-01 03:56:00",32.24,"2024-09-01 03:02:30",31.72,31.74,"2024-09-01 03:00:30",31.62,"2024-09-01 03:06:30",4.956,4.986,"2024-09-01 03:00:30",4.928,"2024-09-01 03:56:00",10.03,10.08,"2024-09-01 03:01:00",9.98,"2024-09-01 03:59:30",9.76,9.78,"2024-09-01 03:01:00",9.75,"2024-09-01 03:39:00",14.02,14.03,"2024-09-01 03:01:30",14.01,"2024-09-01 03:57:00",10.65,10.66,"2024-09-01 03:35:00",10.64,"2024-09-01 03:05:00",16.13,16.13,"2024-09-01 03:07:00",16.12,"2024-09-01 03:01:00",0.0002035399,0,1.948,171.8,27.68,205,4.6,"2024-09-01 03:39:00",0,"2024-09-01 03:51:00",3.915,145.5,15.47,131,6.7,"2024-09-01 03:09:00",1,"2024-09-01 03:42:30",0.006,0
"2024-09-01 05:00:00",1470,53.49,"2024-09-01 04:00:30",12.71,0.278,"2024-09-01 04:07:00",0,"2024-09-01 04:00:30",975,20.72,21.11,"2024-09-01 04:00:30",20.39,"2024-09-01 04:58:30",77.85,80.6,"2024-09-01 05:00:00",73.99,"2024-09-01 04:00:30",28.32,28.64,"2024-09-01 04:00:30",27.98,"2024-09-01 04:51:30",32.04,32.33,"2024-09-01 04:01:00",31.69,"2024-09-01 04:59:30",33.4,33.51,"2024-09-01 04:00:30",33.24,"2024-09-01 04:59:30",32.32,32.39,"2024-09-01 04:22:00",32.25,"2024-09-01 04:06:00",32.44,32.53,"2024-09-01 04:34:30",32.36,"2024-09-01 04:04:00",31.72,31.76,"2024-09-01 04:38:00",31.72,"2024-09-01 04:00:30",4.906,4.933,"2024-09-01 04:00:30",4.882,"2024-09-01 04:59:00",9.94,9.99,"2024-09-01 04:00:30",9.9,"2024-09-01 04:59:00",9.73,9.75,"2024-09-01 04:01:00",9.71,"2024-09-01 04:57:30",14,14.02,"2024-09-01 04:01:30",13.99,"2024-09-01 04:58:30",10.65,10.66,"2024-09-01 04:13:30",10.64,"2024-09-01 04:01:00",16.14,16.15,"2024-09-01 04:59:30",16.13,"2024-09-01 04:22:00",0.0001924474,0,1.142,172.8,47.97,191,3.1,"2024-09-01 04:12:30",0,"2024-09-01 04:10:30",3.355,134.2,16.34,79,6.6,"2024-09-01 04:26:30",0.6,"2024-09-01 04:15:30",-0.011,0
"2024-09-01 06:00:00",1471,53.65,"2024-09-01 05:46:30",12.69,0.307,"2024-09-01 05:31:30",0,"2024-09-01 05:00:30",975,20.27,20.39,"2024-09-01 05:00:30",20.12,"2024-09-01 05:48:30",82.7,84.7,"2024-09-01 05:51:00",80,"2024-09-01 05:00:30",27.61,27.98,"2024-09-01 05:01:00",27.33,"2024-09-01 06:00:00",31.46,31.74,"2024-09-01 05:10:00",31.2,"2024-09-01 05:58:30",33.08,33.26,"2024-09-01 05:00:30",32.91,"2024-09-01 05:54:30",32.27,32.37,"2024-09-01 05:07:30",32.11,"2024-09-01 05:58:30",32.45,32.51,"2024-09-01 05:04:30",32.37,"2024-09-01 05:05:00",31.73,31.76,"2024-09-01 05:45:30",31.7,"2024-09-01 05:03:00",4.863,4.885,"2024-09-01 05:01:00",4.84,"2024-09-01 05:59:00",9.86,9.9,"2024-09-01 05:00:30",9.82,"2024-09-01 05:57:30",9.7,9.72,"2024-09-01 05:05:30",9.69,"2024-09-01 05:48:00",13.99,14,"2024-09-01 05:05:30",13.98,"2024-09-01 05:56:00",10.65,10.67,"2024-09-01 05:16:00",10.64,"2024-09-01 05:18:00",16.15,16.15,"2024-09-01 05:37:00",16.14,"2024-09-01 05:01:30",0.0001422416,0,0.803,152.8,62.86,215,2.9,"2024-09-01 05:54:30",0,"2024-09-01 05:36:30",2.672,122.3,18.28,137,5.3,"2024-09-01 05:50:30",0.5,"2024-09-01 05:45:30",-0.017,0
"2024-09-01 07:00:00",1472,53.21,"2024-09-01 07:00:00",12.63,0.312,"2024-09-01 06:17:00",0,"2024-09-01 06:00:30",975,19.9,20.19,"2024-09-01 06:00:30",19.6,"2024-09-01 06:58:30",86.1,88.6,"2024-09-01 07:00:00",83.4,"2024-09-01 06:01:30",27,27.35,"2024-09-01 06:03:00",26.72,"2024-09-01 06:53:30",30.93,31.26,"2024-09-01 06:03:00",30.63,"2024-09-01 06:55:30",32.8,32.91,"2024-09-01 06:00:30",32.64,"2024-09-01 06:59:30",32.12,32.23,"2024-09-01 06:14:00",32.05,"2024-09-01 06:24:30",32.45,32.53,"2024-09-01 06:02:30",32.36,"2024-09-01 06:27:30",31.72,31.75,"2024-09-01 06:08:30",31.7,"2024-09-01 06:17:00",4.829,4.847,"2024-09-01 06:04:00",4.811,"2024-09-01 06:59:30",9.78,9.83,"2024-09-01 06:00:30",9.74,"2024-09-01 07:00:00",9.67,9.69,"2024-09-01 06:00:30",9.65,"2024-09-01 06:58:30",13.98,14,"2024-09-01 06:07:00",13.97,"2024-09-01 06:58:00",10.65,10.66,"2024-09-01 06:05:30",10.64,"2024-09-01 06:12:00",16.15,16.15,"2024-09-01 06:11:30",16.15,"2024-09-01 06:04:00",0.0001023427,0,0.867,179.2,40.88,189,2.8,"2024-09-01 06:16:00",0,"2024-09-01 06:02:30",2.551,132.5,17.96,142,5.6,"2024-09-01 06:12:30",0.9,"2024-09-01 06:30:00",-0.043,0.295
"2024-09-01 08:00:00",1473,52.89,"2024-09-01 07:57:30",12.62,0.327,"2024-09-01 07:19:30",0,"2024-09-01 07:00:30",976,19.41,19.64,"2024-09-01 07:12:00",19.14,"2024-09-01 07:56:00",88.8,90.1,"2024-09-01 07:56:30",87.5,"2024-09-01 07:19:00",26.45,26.74,"2024-09-01 07:03:00",26.09,"2024-09-01 07:54:30",30.46,30.74,"2024-09-01 07:00:30",30.2,"2024-09-01 08:00:00",32.5,32.71,"2024-09-01 07:00:30",32.32,"2024-09-01 07:50:30",32.06,32.2,"2024-09-01 07:01:30",31.91,"2024-09-01 07:52:00",32.42,32.53,"2024-09-01 07:33:30",32.31,"2024-09-01 07:59:30",31.72,31.75,"2024-09-01 07:42:30",31.7,"2024-09-01 07:21:30",4.799,4.814,"2024-09-01 07:01:30",4.783,"2024-09-01 07:54:00",9.71,9.75,"2024-09-01 07:04:00",9.67,"2024-09-01 07:59:30",9.64,9.66,"2024-09-01 07:05:30",9.63,"2024-09-01 07:45:30",13.96,13.98,"2024-09-01 07:03:30",13.95,"2024-09-01 07:44:30",10.65,10.67,"2024-09-01 07:30:00",10.64,"2024-09-01 07:03:30",16.15,16.15,"2024-09-01 07:00:30",16.14,"2024-09-01 07:52:00",8.259501e-05,0,1.112,170.5,28.76,155,2.4,"2024-09-01 07:56:00",0,"2024-09-01 07:09:30",2.252,150,18.81,121,4.4,"2024-09-01 07:57:00",0.7,"2024-09-01 07:10:30",0.005,1.161
"2024-09-01 09:00:00",1474,52.52,"2024-09-01 08:59:30",12.63,0.361,"2024-09-01 08:00:30",0,"2024-09-01 08:00:30",976,19.13,19.27,"2024-09-01 09:00:00",19.07,"2024-09-01 08:11:30",90.5,91.4,"2024-09-01 08:35:00",89,"2024-09-01 08:00:30",25.92,26.16,"2024-09-01 08:01:00",25.67,"2024-09-01 08:50:30",29.99,30.25,"2024-09-01 08:02:00",29.67,"2024-09-01 09:00:00",32.22,32.37,"2024-09-01 08:20:00",32.09,"2024-09-01 08:56:30",31.93,32,"2024-09-01 08:05:30",31.86,"2024-09-01 08:27:30",32.35,32.48,"2024-09-01 08:09:00",32.25,"2024-09-01 08:51:00",31.73,31.76,"2024-09-01 08:01:00",31.7,"2024-09-01 08:33:00",4.772,4.79,"2024-09-01 08:00:30",4.755,"2024-09-01 08:57:00",9.65,9.69,"2024-09-01 08:01:30",9.62,"2024-09-01 08:49:00",9.61,9.63,"2024-09-01 08:00:30",9.59,"2024-09-01 08:57:30",13.95,13.97,"2024-09-01 08:05:00",13.92,"2024-09-01 08:56:00",10.65,10.66,"2024-09-01 08:01:00",10.64,"2024-09-01 08:37:30",16.15,16.15,"2024-09-01 08:01:00",16.14,"2024-09-01 08:42:00",0.1179589,0,0.988,168.2,50.81,175,3.7,"2024-09-01 08:52:00",0,"2024-09-01 08:01:00",2.92,130.3,16.53,145,6.4,"2024-09-01 08:19:00",0.9,"2024-09-01 08:38:30",0.025,2.033
"2024-09-01 10:00:00",1475,50.7,"2024-09-01 10:00:00",12.64,12.68,"2024-09-01 09:02:30",0.001,"2024-09-01 09:01:30",977,19.76,20.71,"2024-09-01 10:00:00",19.21,"2024-09-01 09:05:30",88.2,90.9,"2024-09-01 09:05:00",83.6,"2024-09-01 09:59:30",25.55,25.74,"2024-09-01 09:07:00",25.43,"2024-09-01 09:54:00",29.58,29.77,"2024-09-01 09:03:00",29.3,"2024-09-01 09:58:00",31.93,32.12,"2024-09-01 09:03:00",31.79,"2024-09-01 09:59:00",31.85,31.99,"2024-09-01 09:01:00",31.69,"2024-09-01 09:49:00",32.29,32.36,"2024-09-01 09:11:30",32.19,"2024-09-01 09:53:30",31.73,31.76,"2024-09-01 09:19:30",31.7,"2024-09-01 09:49:00",4.754,4.762,"2024-09-01 09:00:30",4.743,"2024-09-01 09:50:30",9.59,9.62,"2024-09-01 09:00:30",9.56,"2024-09-01 09:50:00",9.58,9.6,"2024-09-01 09:00:30",9.56,"2024-09-01 09:54:30",13.92,13.93,"2024-09-01 09:02:00",13.91,"2024-09-01 09:20:00",10.64,10.66,"2024-09-01 09:03:00",10.63,"2024-09-01 09:52:00",16.15,16.15,"2024-09-01 09:06:00",16.14,"2024-09-01 09:20:00",0.9140328,0,1.363,176.1,36.68,175,3.2,"2024-09-01 09:12:30",0,"2024-09-01 09:42:30",3.177,139.9,17.01,132,6,"2024-09-01 09:59:00",0.8,"2024-09-01 09:09:30",0.169,2.767
"2024-09-01 11:00:00",1476,38.45,"2024-09-01 11:00:00",12.92,12.98,"2024-09-01 10:02:00",0.131,"2024-09-01 10:00:30",977,22.42,23.92,"2024-09-01 10:57:30",20.71,"2024-09-01 10:01:00",75.29,83,"2024-09-01 10:04:30",68.46,"2024-09-01 10:59:00",25.53,25.76,"2024-09-01 10:58:00",25.38,"2024-09-01 10:19:00",29.21,29.36,"2024-09-01 10:04:30",29,"2024-09-01 10:57:00",31.66,31.82,"2024-09-01 10:07:00",31.52,"2024-09-01 10:41:30",31.72,31.79,"2024-09-01 10:14:30",31.53,"2024-09-01 10:57:30",32.28,32.32,"2024-09-01 10:06:00",32.16,"2024-09-01 10:59:30",31.73,31.77,"2024-09-01 10:08:00",31.7,"2024-09-01 10:13:30",4.757,4.771,"2024-09-01 11:00:00",4.745,"2024-09-01 10:07:30",9.53,9.56,"2024-09-01 10:00:30",9.5,"2024-09-01 10:55:00",9.55,9.57,"2024-09-01 10:03:30",9.54,"2024-09-01 10:59:30",13.9,13.92,"2024-09-01 10:05:30",13.89,"2024-09-01 10:39:30",10.63,10.65,"2024-09-01 10:07:30",10.62,"2024-09-01 10:49:30",16.14,16.15,"2024-09-01 10:01:30",16.13,"2024-09-01 10:58:00",8.74423,0,1.519,171,44.8,185,3.8,"2024-09-01 10:29:30",0,"2024-09-01 10:18:00",4.308,128.2,17.21,123,8.2,"2024-09-01 10:29:30",0.8,"2024-09-01 10:11:00",1.599,3.294
"2024-09-01 12:00:00",1477,37.79,"2024-09-01 12:00:00",13.53,16.21,"2024-09-01 11:00:30",0.195,"2024-09-01 11:54:30",978,24.29,25.81,"2024-09-01 12:00:00",23.52,"2024-09-01 11:09:00",67.27,69.83,"2024-09-01 11:09:30",62.08,"2024-09-01 12:00:00",26.16,26.99,"2024-09-01 11:59:30",25.67,"2024-09-01 11:00:30",28.95,29.16,"2024-09-01 11:01:30",28.88,"2024-09-01 11:32:00",31.4,31.54,"2024-09-01 11:03:00",31.27,"2024-09-01 11:57:00",31.55,31.65,"2024-09-01 11:12:30",31.48,"2024-09-01 11:23:30",32.21,32.32,"2024-09-01 11:01:00",32.08,"2024-09-01 11:57:30",31.73,31.8,"2024-09-01 11:33:30",31.7,"2024-09-01 11:42:00",4.808,4.878,"2024-09-01 11:59:30",4.769,"2024-09-01 11:01:30",9.49,9.52,"2024-09-01 11:08:00",9.47,"2024-09-01 11:51:00",9.52,9.54,"2024-09-01 11:00:30",9.51,"2024-09-01 11:53:30",13.88,13.9,"2024-09-01 11:02:30",13.86,"2024-09-01 11:54:30",10.63,10.64,"2024-09-01 11:05:00",10.62,"2024-09-01 11:40:30",16.14,16.14,"2024-09-01 11:00:30",16.13,"2024-09-01 11:28:30",11.44021,0,1.353,155.8,52.49,127,3.6,"2024-09-01 11:52:00",0,"2024-09-01 11:13:30",4.203,112.4,23.11,99,7.6,"2024-09-01 11:28:30",0.9,"2024-09-01 11:03:30",2.19,3.566
"2024-09-01 13:00:00",1478,37.16,"2024-09-01 12:07:30",13.53,18.38,"2024-09-01 12:37:30",0.162,"2024-09-01 13:00:00",978,25.89,26.47,"2024-09-01 12:37:30",25.42,"2024-09-01 12:29:00",61.15,63.26,"2024-09-01 12:07:00",58.63,"2024-09-01 12:37:30",28.68,30.08,"2024-09-01 12:58:30",27.09,"2024-09-01 12:00:30",28.95,29.16,"2024-09-01 12:58:30",28.82,"2024-09-01 12:21:30",31.18,31.34,"2024-09-01 12:05:00",31.12,"2024-09-01 12:21:00",31.48,31.58,"2024-09-01 12:10:00",31.28,"2024-09-01 12:49:30",32.1,32.18,"2024-09-01 12:23:00",32,"2024-09-01 12:48:30",31.72,31.78,"2024-09-01 12:28:30",31.67,"2024-09-01 12:35:30",4.979,5.078,"2024-09-01 13:00:00",4.873,"2024-09-01 12:01:00",9.48,9.5,"2024-09-01 12:47:30",9.47,"2024-09-01 12:06:00",9.5,9.52,"2024-09-01 12:01:00",9.49,"2024-09-01 12:53:00",13.85,13.87,"2024-09-01 12:01:30",13.84,"2024-09-01 12:55:30",10.62,10.64,"2024-09-01 12:05:00",10.6,"2024-09-01 12:56:30",16.13,16.15,"2024-09-01 12:58:30",16.11,"2024-09-01 12:40:00",12.42096,0,1.183,146.5,55.15,134,4.3,"2024-09-01 12:19:30",0,"2024-09-01 12:00:30",4.313,100.1,20.66,68,7.6,"2024-09-01 12:28:00",0.5,"2024-09-01 12:34:00",2.46,3.562
"2024-09-01 14:00:00",1479,40.59,"2024-09-01 13:42:30",13.5,19.14,"2024-09-01 13:24:30",0.122,"2024-09-01 14:00:00",977,26.68,27.52,"2024-09-01 13:35:30",26.08,"2024-09-01 13:03:30",58.38,61.63,"2024-09-01 13:19:30",55.39,"2024-09-01 13:58:00",31.24,32.33,"2024-09-01 14:00:00",30.04,"2024-09-01 13:00:30",29.43,29.77,"2024-09-01 13:49:00",29.1,"2024-09-01 13:02:00",31.09,31.14,"2024-09-01 13:04:00",30.94,"2024-09-01 13:57:30",31.34,31.39,"2024-09-01 13:06:00",31.27,"2024-09-01 13:09:30",32.08,32.12,"2024-09-01 13:02:30",31.99,"2024-09-01 13:50:30",31.66,31.74,"2024-09-01 13:00:30",31.51,"2024-09-01 13:40:00",5.169,5.258,"2024-09-01 13:59:30",5.078,"2024-09-01 13:00:30",9.54,9.59,"2024-09-01 13:59:00",9.49,"2024-09-01 13:00:30",9.49,9.49,"2024-09-01 13:00:30",9.48,"2024-09-01 13:53:00",13.83,13.85,"2024-09-01 13:01:30",13.82,"2024-09-01 13:52:00",10.6,10.62,"2024-09-01 13:09:30",10.59,"2024-09-01 13:56:30",16.12,16.14,"2024-09-01 13:22:00",16.11,"2024-09-01 13:22:30",13.33522,0,1.416,153.3,51.83,178,4.3,"2024-09-01 13:58:00",0,"2024-09-01 13:04:30",4.427,98.9,25.48,62,8,"2024-09-01 13:28:30",0.4,"2024-09-01 13:11:00",2.657,3.28
"2024-09-01 15:00:00",1480,39.79,"2024-09-01 14:33:30",13.47,18.8,"2024-09-01 14:47:00",0.099,"2024-09-01 14:29:30",976,28.06,29.02,"2024-09-01 14:51:30",27.07,"2024-09-01 14:00:30",51.71,55.91,"2024-09-01 14:00:30",47.95,"2024-09-01 14:53:00",33.71,35.18,"2024-09-01 14:58:30",32.35,"2024-09-01 14:00:30",30.22,30.74,"2024-09-01 14:59:00",29.71,"2024-09-01 14:00:30",31.1,31.16,"2024-09-01 14:13:00",30.99,"2024-09-01 14:04:00",31.22,31.37,"2024-09-01 14:12:00",31.07,"2024-09-01 14:30:30",31.96,32.07,"2024-09-01 14:02:30",31.82,"2024-09-01 14:36:30",31.57,31.7,"2024-09-01 14:08:00",31.51,"2024-09-01 14:05:00",5.351,5.452,"2024-09-01 15:00:00",5.255,"2024-09-01 14:01:00",9.64,9.71,"2024-09-01 14:54:30",9.59,"2024-09-01 14:00:30",9.49,9.49,"2024-09-01 14:53:30",9.48,"2024-09-01 14:05:00",13.82,13.83,"2024-09-01 14:02:30",13.8,"2024-09-01 14:51:00",10.59,10.61,"2024-09-01 14:29:00",10.58,"2024-09-01 14:10:00",16.12,16.14,"2024-09-01 14:15:00",16.11,"2024-09-01 14:01:00",17.85107,0,1.548,157.3,56.26,112,4.9,"2024-09-01 14:55:00",0,"2024-09-01 14:44:00",4.712,110.6,25.96,139,8.9,"2024-09-01 14:05:30",1,"2024-09-01 14:24:30",3.625,2.752
"2024-09-01 16:00:00",1481,39.58,"2024-09-01 15:45:00",13.43,18.06,"2024-09-01 15:15:00",0.065,"2024-09-01 15:42:30",974,29.67,30.5,"2024-09-01 15:41:30",28.63,"2024-09-01 15:00:30",47.94,50.11,"2024-09-01 15:00:30",45.87,"2024-09-01 15:41:00",36.83,38.6,"2024-09-01 16:00:00",35.16,"2024-09-01 15:01:30",31.25,31.9,"2024-09-01 15:59:00",30.63,"2024-09-01 15:00:30",31.2,31.36,"2024-09-01 15:54:30",31.12,"2024-09-01 15:00:30",31.15,31.19,"2024-09-01 15:00:30",31.08,"2024-09-01 15:20:00",31.89,31.92,"2024-09-01 15:04:30",31.8,"2024-09-01 15:26:30",31.52,31.59,"2024-09-01 15:01:30",31.51,"2024-09-01 15:00:30",5.567,5.684,"2024-09-01 15:59:30",5.452,"2024-09-01 15:00:30",9.78,9.86,"2024-09-01 16:00:00",9.71,"2024-09-01 15:00:30",9.5,9.51,"2024-09-01 15:44:00",9.49,"2024-09-01 15:01:00",13.8,13.81,"2024-09-01 15:17:30",13.79,"2024-09-01 15:54:30",10.58,10.59,"2024-09-01 15:00:30",10.57,"2024-09-01 15:49:00",16.12,16.13,"2024-09-01 15:07:00",16.11,"2024-09-01 15:05:30",21.85103,0,1.625,155.2,56.92,100,4.2,"2024-09-01 15:47:00",0,"2024-09-01 15:03:00",5.066,109.4,22.35,126,8.6,"2024-09-01 15:27:30",0.3,"2024-09-01 15:42:30",4.532,2.007
"2024-09-01 17:00:00",1482,40.46,"2024-09-01 16:00:30",13.43,19.1,"2024-09-01 16:35:00",0.086,"2024-09-01 16:06:00",973,30.19,31.08,"2024-09-01 16:28:30",29.74,"2024-09-01 16:18:30",45.66,47.51,"2024-09-01 16:01:00",43.92,"2024-09-01 16:57:00",39.87,40.92,"2024-09-01 17:00:00",38.6,"2024-09-01 16:01:00",32.59,33.29,"2024-09-01 17:00:00",31.85,"2024-09-01 16:00:30",31.5,31.74,"2024-09-01 16:51:30",31.32,"2024-09-01 16:00:30",31.15,31.16,"2024-09-01 16:00:30",31.08,"2024-09-01 16:37:00",31.87,31.91,"2024-09-01 16:03:30",31.78,"2024-09-01 16:44:00",31.51,31.57,"2024-09-01 16:45:00",31.48,"2024-09-01 16:41:00",5.761,5.834,"2024-09-01 17:00:00",5.682,"2024-09-01 16:00:30",9.95,10.05,"2024-09-01 16:59:30",9.86,"2024-09-01 16:02:00",9.53,9.55,"2024-09-01 17:00:00",9.51,"2024-09-01 16:00:30",13.79,13.8,"2024-09-01 16:19:00",13.79,"2024-09-01 16:18:00",10.57,10.58,"2024-09-01 16:01:00",10.56,"2024-09-01 16:42:00",16.11,16.11,"2024-09-01 16:01:30",16.1,"2024-09-01 16:53:00",19.48826,0,1.697,154.8,50.18,41,4.8,"2024-09-01 16:18:00",0,"2024-09-01 16:07:30",4.956,110,19.31,94,9.7,"2024-09-01 16:09:30",0.3,"2024-09-01 16:25:30",4.064,1.134
"2024-09-01 18:00:00",1483,42.14,"2024-09-01 17:13:30",13.44,19.68,"2024-09-01 17:07:00",0.088,"2024-09-01 17:45:30",972,30.87,31.57,"2024-09-01 17:32:00",30.26,"2024-09-01 17:01:30",44.44,47.31,"2024-09-01 17:56:00",41.64,"2024-09-01 17:07:30",41.76,42.36,"2024-09-01 18:00:00",40.89,"2024-09-01 17:01:00",34.03,34.69,"2024-09-01 17:56:00",33.27,"2024-09-01 17:00:30",31.95,32.22,"2024-09-01 17:57:00",31.72,"2024-09-01 17:01:00",31.14,31.21,"2024-09-01 17:55:30",31.06,"2024-09-01 17:58:00",31.81,31.91,"2024-09-01 17:26:30",31.7,"2024-09-01 17:50:00",31.5,31.54,"2024-09-01 17:11:00",31.42,"2024-09-01 17:54:00",5.868,5.893,"2024-09-01 17:49:00",5.829,"2024-09-01 17:01:00",10.15,10.25,"2024-09-01 18:00:00",10.05,"2024-09-01 17:03:30",9.57,9.6,"2024-09-01 17:59:00",9.55,"2024-09-01 17:01:00",13.8,13.81,"2024-09-01 17:57:00",13.79,"2024-09-01 17:01:00",10.56,10.58,"2024-09-01 17:10:30",10.55,"2024-09-01 17:18:30",16.1,16.11,"2024-09-01 17:22:00",16.09,"2024-09-01 17:59:00",15.36311,0,1.56,160.1,55.89,162,6.9,"2024-09-01 17:50:30",0,"2024-09-01 17:18:00",4.878,93.7,22.64,106,9.7,"2024-09-01 17:50:30",0.8,"2024-09-01 17:45:00",3.245,0.271
"2024-09-01 19:00:00",1484,43.38,"2024-09-01 18:00:30",13.44,19.61,"2024-09-01 18:53:30",0.086,"2024-09-01 18:45:30",972,29.78,30.53,"2024-09-01 18:00:30",29.34,"2024-09-01 18:36:30",48.78,50.37,"2024-09-01 18:38:30",47.1,"2024-09-01 18:15:00",42.13,42.39,"2024-09-01 18:05:30",41.53,"2024-09-01 18:58:30",35.26,35.78,"2024-09-01 18:59:00",34.69,"2024-09-01 18:00:30",32.5,32.75,"2024-09-01 18:53:00",32.24,"2024-09-01 18:01:30",31.25,31.37,"2024-09-01 18:49:30",31.09,"2024-09-01 18:01:30",31.75,31.86,"2024-09-01 18:11:00",31.65,"2024-09-01 18:43:30",31.43,31.53,"2024-09-01 18:02:30",31.3,"2024-09-01 18:42:00",5.871,5.893,"2024-09-01 18:00:30",5.821,"2024-09-01 19:00:00",10.33,10.4,"2024-09-01 19:00:00",10.25,"2024-09-01 18:00:30",9.62,9.65,"2024-09-01 18:59:30",9.59,"2024-09-01 18:02:00",13.81,13.82,"2024-09-01 18:11:30",13.8,"2024-09-01 18:03:30",10.57,10.58,"2024-09-01 18:01:30",10.55,"2024-09-01 18:26:30",16.09,16.1,"2024-09-01 18:01:30",16.08,"2024-09-01 18:44:30",10.11016,0,2.032,151.4,55.24,173,5.7,"2024-09-01 18:35:30",0.3,"2024-09-01 18:22:00",6.188,99.4,17.55,100,10.4,"2024-09-01 18:08:00",1.2,"2024-09-01 18:14:00",0.978,0
"2024-09-01 20:00:00",1485,45.85,"2024-09-01 19:08:00",12.98,"NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30",973,29.04,30,"2024-09-01 19:04:00",28.1,"2024-09-01 20:00:00",50.27,52.64,"2024-09-01 19:59:30",48.35,"2024-09-01 19:05:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30","NAN","NAN","2024-09-01 19:45:30","NAN","2024-09-01 19:45:30",2.173347,0,1.433,154.2,47.16,166,4.3,"2024-09-01 19:29:30",0,"2024-09-01 19:02:30",5.106,93.7,18.98,106,9.7,"2024-09-01 19:45:30",0.6,"2024-09-01 19:05:00",0.232,0
"2024-09-01 21:00:00",1486,49.11,"2024-09-01 20:00:30",12.81,0.924,"2024-09-01 21:00:00",0,"2024-09-01 20:32:30",973,27.44,28.12,"2024-09-01 20:00:30",26.79,"2024-09-01 21:00:00",55.34,59.6,"2024-09-01 20:59:30",52.65,"2024-09-01 20:00:30",37.45,38.72,"2024-09-01 20:00:30",36.3,"2024-09-01 21:00:00",36.16,36.29,"2024-09-01 20:06:30",36,"2024-09-01 20:49:00",33.53,33.71,"2024-09-01 20:45:00",33.31,"2024-09-01 20:00:30",31.55,31.66,"2024-09-01 21:00:00",31.44,"2024-09-01 20:00:30",31.84,31.91,"2024-09-01 20:41:30",31.73,"2024-09-01 20:07:30",31.33,31.43,"2024-09-01 20:25:00",31.3,"2024-09-01 20:02:00",5.58,5.661,"2024-09-01 20:02:00",5.501,"2024-09-01 20:59:30",10.46,10.47,"2024-09-01 20:18:30",10.44,"2024-09-01 21:00:00",9.72,9.73,"2024-09-01 20:41:00",9.7,"2024-09-01 20:00:30",13.85,13.87,"2024-09-01 20:56:00",13.83,"2024-09-01 20:00:30",10.56,10.57,"2024-09-01 20:07:00",10.55,"2024-09-01 20:02:00",16.09,16.1,"2024-09-01 20:00:30",16.07,"2024-09-01 20:55:30",0.226081,0,1.077,145.9,53.67,210,3,"2024-09-01 20:40:30",0,"2024-09-01 20:09:30",3.71,99.2,22.59,119,7.7,"2024-09-01 20:00:30",0.6,"2024-09-01 20:27:30",0.025,0
"2024-09-01 22:00:00",1487,52.59,"2024-09-01 21:00:30",12.8,0.238,"2024-09-01 21:47:30",0,"2024-09-01 21:00:30",974,26.2,26.81,"2024-09-01 21:00:30",25.55,"2024-09-01 21:57:00",61.74,64.36,"2024-09-01 21:59:30",59.49,"2024-09-01 21:00:30",35.34,36.31,"2024-09-01 21:01:00",34.39,"2024-09-01 21:59:30",35.82,36.11,"2024-09-01 21:03:00",35.47,"2024-09-01 21:57:00",33.85,33.91,"2024-09-01 21:23:30",33.69,"2024-09-01 21:02:30",31.72,31.84,"2024-09-01 21:55:30",31.57,"2024-09-01 21:07:00",31.89,31.91,"2024-09-01 21:01:30",31.81,"2024-09-01 21:05:00",31.35,31.46,"2024-09-01 21:50:30",31.3,"2024-09-01 21:01:00",5.433,5.501,"2024-09-01 21:02:30",5.373,"2024-09-01 21:58:30",10.42,10.45,"2024-09-01 21:02:30",10.38,"2024-09-01 22:00:00",9.75,9.76,"2024-09-01 21:53:30",9.73,"2024-09-01 21:00:30",13.88,13.9,"2024-09-01 21:56:00",13.86,"2024-09-01 21:11:30",10.57,10.58,"2024-09-01 21:54:30",10.56,"2024-09-01 21:01:00",16.09,16.1,"2024-09-01 21:10:30",16.07,"2024-09-01 21:41:30",0.0005776305,0,1.346,150.1,48.28,114,3.9,"2024-09-01 21:16:30",0,"2024-09-01 21:03:30",4.747,108.2,14.41,128,9.2,"2024-09-01 21:42:30",0,"2024-09-01 21:37:30",0.005,0
"2024-09-01 23:00:00",1488,53.12,"2024-09-01 22:43:30",12.79,0.241,"2024-09-01 22:08:00",0,"2024-09-01 22:00:30",975,25.18,25.56,"2024-09-01 22:00:30",24.76,"2024-09-01 23:00:00",63.35,64.61,"2024-09-01 22:15:00",62.01,"2024-09-01 22:33:00",33.64,34.39,"2024-09-01 22:00:30",32.86,"2024-09-01 22:59:00",35.22,35.53,"2024-09-01 22:02:00",34.87,"2024-09-01 22:55:30",33.95,34.06,"2024-09-01 22:33:30",33.89,"2024-09-01 22:07:00",31.91,31.99,"2024-09-01 22:23:00",31.77,"2024-09-01 22:01:00",31.94,32.06,"2024-09-01 22:47:00",31.82,"2024-09-01 22:10:30",31.4,31.55,"2024-09-01 22:32:30",31.3,"2024-09-01 22:01:30",5.32,5.376,"2024-09-01 22:00:30",5.27,"2024-09-01 22:58:00",10.34,10.39,"2024-09-01 22:00:30",10.3,"2024-09-01 22:59:30",9.77,9.78,"2024-09-01 22:44:00",9.76,"2024-09-01 22:03:00",13.91,13.93,"2024-09-01 22:55:00",13.89,"2024-09-01 22:13:00",10.58,10.6,"2024-09-01 22:35:00",10.58,"2024-09-01 22:01:30",16.09,16.1,"2024-09-01 22:16:30",16.08,"2024-09-01 22:01:00",0.0003522595,0,1.315,164.7,54.55,215,4.2,"2024-09-01 22:16:00",0,"2024-09-01 22:08:30",4.347,123.7,16.97,137,8.1,"2024-09-01 22:25:30",1.5,"2024-09-01 22:18:00",0.003,0
"2024-09-02 00:00:00",1489,53.17,"2024-09-01 23:59:30",12.75,0.259,"2024-09-01 23:32:00",0,"2024-09-01 23:00:30",975,24.38,24.71,"2024-09-01 23:00:30",24.11,"2024-09-01 23:59:30",63.38,64.09,"2024-09-02 00:00:00",62.78,"2024-09-01 23:47:00",32.25,32.92,"2024-09-01 23:03:30",31.62,"2024-09-01 23:57:30",34.56,34.89,"2024-09-01 23:03:00",34.25,"2024-09-01 23:54:00",33.93,34.01,"2024-09-01 23:01:30",33.88,"2024-09-01 23:39:00",31.99,32.15,"2024-09-01 23:54:30",31.88,"2024-09-01 23:21:30",32.06,32.12,"2024-09-01 23:32:00",31.95,"2024-09-01 23:04:30",31.47,31.55,"2024-09-01 23:53:30",31.37,"2024-09-01 23:13:30",5.227,5.273,"2024-09-01 23:00:30",5.184,"2024-09-01 23:55:00",10.26,10.3,"2024-09-01 23:01:00",10.21,"2024-09-01 23:59:30",9.77,9.78,"2024-09-01 23:02:30",9.76,"2024-09-01 23:00:30",13.93,13.95,"2024-09-01 23:37:30",13.92,"2024-09-01 23:00:30",10.59,10.6,"2024-09-01 23:45:00",10.58,"2024-09-01 23:01:30",16.09,16.1,"2024-09-01 23:39:00",16.07,"2024-09-01 23:39:30",0.000239631,0,1.182,168.7,58.12,129,3.5,"2024-09-01 23:48:00",0,"2024-09-01 23:03:30",4.138,125.5,13.96,111,7.6,"2024-09-01 23:43:30",1.7,"2024-09-01 23:30:30",-0.001,0
"2024-09-02 01:00:00",1490,53.1,"2024-09-02 00:09:30",12.76,0.232,"2024-09-02 00:53:30",0,"2024-09-02 00:00:30",976,23.79,24.13,"2024-09-02 00:00:30",23.54,"2024-09-02 00:54:00",64.38,65.2,"2024-09-02 00:15:00",63.69,"2024-09-02 00:33:00",31.13,31.76,"2024-09-02 00:01:00",30.61,"2024-09-02 00:58:00",33.88,34.26,"2024-09-02 00:01:30",33.5,"2024-09-02 00:59:00",33.87,33.91,"2024-09-02 00:01:00",33.71,"2024-09-02 00:57:30",32.13,32.2,"2024-09-02 00:31:00",32.03,"2024-09-02 00:01:30",32.08,32.18,"2024-09-02 00:55:00",32.02,"2024-09-02 00:05:00",31.51,31.57,"2024-09-02 00:35:00",31.44,"2024-09-02 00:11:30",5.146,5.186,"2024-09-02 00:00:30",5.11,"2024-09-02 00:58:00",10.16,10.21,"2024-09-02 00:01:30",10.11,"2024-09-02 00:56:00",9.76,9.77,"2024-09-02 00:00:30",9.75,"2024-09-02 00:34:00",13.94,13.96,"2024-09-02 00:55:30",13.93,"2024-09-02 00:04:00",10.61,10.62,"2024-09-02 00:47:00",10.59,"2024-09-02 00:02:30",16.09,16.1,"2024-09-02 00:39:30",16.08,"2024-09-02 00:01:00",0.000241702,0,1.046,144.1,56.42,33,4,"2024-09-02 00:31:00",0,"2024-09-02 00:14:00",3.792,119.5,14.83,120,7.1,"2024-09-02 00:30:30",1.3,"2024-09-02 00:10:00",-0.005,0
"2024-09-02 02:00:00",1491,52.73,"2024-09-02 02:00:00",12.76,0.234,"2024-09-02 01:07:30",0,"2024-09-02 01:00:30",976,23.19,23.46,"2024-09-02 01:00:30",22.87,"2024-09-02 01:58:00",62.19,64.8,"2024-09-02 01:06:00",60.56,"2024-09-02 01:34:00",30.19,30.69,"2024-09-02 01:01:30",29.67,"2024-09-02 01:59:30",33.23,33.52,"2024-09-02 01:00:30",32.86,"2024-09-02 01:56:30",33.66,33.76,"2024-09-02 01:01:30",33.51,"2024-09-02 01:45:30",32.14,32.2,"2024-09-02 01:01:30",32.06,"2024-09-02 01:12:30",32.16,32.32,"2024-09-02 01:51:00",32.02,"2024-09-02 01:01:30",31.52,31.57,"2024-09-02 01:03:00",31.48,"2024-09-02 01:03:30",5.079,5.11,"2024-09-02 01:00:30",5.041,"2024-09-02 01:58:00",10.07,10.13,"2024-09-02 01:00:30",10.03,"2024-09-02 01:54:00",9.74,9.75,"2024-09-02 01:00:30",9.73,"2024-09-02 01:52:30",13.95,13.96,"2024-09-02 01:48:00",13.94,"2024-09-02 01:03:00",10.62,10.63,"2024-09-02 01:54:00",10.6,"2024-09-02 01:09:30",16.1,16.11,"2024-09-02 01:44:30",16.09,"2024-09-02 01:02:30",0.0001289911,0,1.321,156.7,58.86,143,5.3,"2024-09-02 01:54:30",0,"2024-09-02 01:09:30",4.304,121.8,17.09,108,9.5,"2024-09-02 01:50:00",0.5,"2024-09-02 01:11:30",0.001,0
"2024-09-02 03:00:00",1492,52.68,"2024-09-02 02:13:30",12.74,0.256,"2024-09-02 02:01:00",0,"2024-09-02 02:00:30",975,22.36,22.88,"2024-09-02 02:00:30",21.89,"2024-09-02 03:00:00",65.02,68.78,"2024-09-02 03:00:00",61.67,"2024-09-02 02:01:00",29.3,29.71,"2024-09-02 02:00:30",28.83,"2024-09-02 03:00:00",32.61,32.9,"2024-09-02 02:02:00",32.25,"2024-09-02 03:00:00",33.46,33.51,"2024-09-02 02:00:30",33.31,"2024-09-02 02:51:00",32.14,32.2,"2024-09-02 02:00:30",32.05,"2024-09-02 02:01:30",32.25,32.32,"2024-09-02 02:51:30",32.12,"2024-09-02 02:15:00",31.53,31.6,"2024-09-02 02:57:30",31.51,"2024-09-02 02:00:30",5.017,5.049,"2024-09-02 02:00:30",4.988,"2024-09-02 02:54:00",9.99,10.03,"2024-09-02 02:00:30",9.94,"2024-09-02 02:52:30",9.72,9.73,"2024-09-02 02:04:00",9.7,"2024-09-02 02:50:30",13.95,13.96,"2024-09-02 02:02:00",13.95,"2024-09-02 02:09:00",10.62,10.63,"2024-09-02 02:01:30",10.61,"2024-09-02 02:04:30",16.11,16.12,"2024-09-02 02:42:30",16.1,"2024-09-02 02:03:00",8.589034e-05,0,1.223,146.9,61.4,90,3.5,"2024-09-02 02:26:30",0,"2024-09-02 02:22:00",4.513,116.8,15.13,118,8.5,"2024-09-02 02:01:00",0.5,"2024-09-02 02:38:00",-0.003,0
"2024-09-02 04:00:00",1493,52.74,"2024-09-02 03:02:30",12.73,0.28,"2024-09-02 03:05:00",0,"2024-09-02 03:00:30",975,21.54,21.83,"2024-09-02 03:00:30",21.24,"2024-09-02 03:57:00",71.1,73.2,"2024-09-02 03:59:30",68.31,"2024-09-02 03:01:00",28.51,28.87,"2024-09-02 03:03:00",28.19,"2024-09-02 03:51:00",32.02,32.3,"2024-09-02 03:01:00",31.67,"2024-09-02 03:56:00",33.2,33.32,"2024-09-02 03:00:30",33.09,"2024-09-02 03:56:30",32.12,32.18,"2024-09-02 03:12:30",32.04,"2024-09-02 03:47:00",32.26,32.32,"2024-09-02 03:00:30",32.17,"2024-09-02 03:40:30",31.57,31.67,"2024-09-02 03:42:30",31.51,"2024-09-02 03:03:00",4.965,4.99,"2024-09-02 03:01:00",4.94,"2024-09-02 03:58:30",9.9,9.95,"2024-09-02 03:00:30",9.86,"2024-09-02 03:58:30",9.69,9.71,"2024-09-02 03:00:30",9.67,"2024-09-02 03:59:00",13.95,13.96,"2024-09-02 03:15:00",13.94,"2024-09-02 03:58:00",10.62,10.64,"2024-09-02 03:43:00",10.62,"2024-09-02 03:01:00",16.12,16.13,"2024-09-02 03:33:00",16.1,"2024-09-02 03:03:00",0.0001308221,0,1.208,139.6,50.22,96,4.1,"2024-09-02 03:28:30",0,"2024-09-02 03:00:30",3.782,114.4,15.36,130,8.1,"2024-09-02 03:17:30",1.2,"2024-09-02 03:49:00",-0.006,0
"2024-09-02 05:00:00",1494,52.93,"2024-09-02 04:04:00",12.68,0.291,"2024-09-02 04:45:00",0,"2024-09-02 04:00:30",975,20.92,21.24,"2024-09-02 04:00:30",20.63,"2024-09-02 04:58:00",73.87,75.06,"2024-09-02 04:59:30",72.54,"2024-09-02 04:03:30",27.81,28.19,"2024-09-02 04:00:30",27.46,"2024-09-02 05:00:00",31.45,31.74,"2024-09-02 04:12:30",31.2,"2024-09-02 04:59:30",32.94,33.11,"2024-09-02 04:00:30",32.71,"2024-09-02 04:58:00",32.07,32.2,"2024-09-02 04:33:30",31.9,"2024-09-02 04:57:30",32.26,32.32,"2024-09-02 04:16:00",32.17,"2024-09-02 04:09:30",31.64,31.74,"2024-09-02 04:52:00",31.51,"2024-09-02 04:10:00",4.919,4.945,"2024-09-02 04:05:30",4.892,"2024-09-02 04:58:00",9.83,9.87,"2024-09-02 04:00:30",9.78,"2024-09-02 04:59:30",9.66,9.68,"2024-09-02 04:10:00",9.65,"2024-09-02 04:51:30",13.94,13.96,"2024-09-02 04:23:30",13.93,"2024-09-02 04:43:00",10.63,10.64,"2024-09-02 04:04:30",10.62,"2024-09-02 04:02:00",16.12,16.13,"2024-09-02 04:25:30",16.1,"2024-09-02 04:30:30",0.0001977767,0,0.857,172.2,54.94,148,3.1,"2024-09-02 04:21:30",0,"2024-09-02 04:04:30",2.969,130,16.97,118,5.9,"2024-09-02 04:21:30",0.9,"2024-09-02 04:58:30",-0.014,0
"2024-09-02 06:00:00",1495,53.12,"2024-09-02 06:00:00",12.69,0.304,"2024-09-02 05:10:30",0,"2024-09-02 05:00:30",974,20.36,20.61,"2024-09-02 05:10:00",20.19,"2024-09-02 05:52:00",76.1,77.89,"2024-09-02 05:59:30",74.3,"2024-09-02 05:03:00",27.13,27.46,"2024-09-02 05:01:00",26.78,"2024-09-02 05:57:30",30.92,31.23,"2024-09-02 05:00:30",30.63,"2024-09-02 05:56:30",32.66,32.76,"2024-09-02 05:04:00",32.52,"2024-09-02 05:52:00",31.95,32.08,"2024-09-02 05:03:00",31.84,"2024-09-02 05:46:30",32.27,32.32,"2024-09-02 05:12:30",32.19,"2024-09-02 05:17:00",31.67,31.74,"2024-09-02 05:33:30",31.54,"2024-09-02 05:15:30",4.876,4.904,"2024-09-02 05:01:00",4.851,"2024-09-02 05:56:30",9.75,9.8,"2024-09-02 05:03:30",9.72,"2024-09-02 05:58:30",9.64,9.66,"2024-09-02 05:00:30",9.62,"2024-09-02 05:47:00",13.94,13.96,"2024-09-02 05:05:30",13.92,"2024-09-02 05:49:00",10.63,10.64,"2024-09-02 05:17:30",10.62,"2024-09-02 05:13:00",16.12,16.13,"2024-09-02 05:05:30",16.1,"2024-09-02 05:43:00",0.0001433617,0,0.857,173.9,45.2,98,2.7,"2024-09-02 05:01:00",0,"2024-09-02 05:24:00",2.598,129.2,21.27,132,4.8,"2024-09-02 05:32:30",0.3,"2024-09-02 05:29:00",-0.015,0
"2024-09-02 07:00:00",1496,52.43,"2024-09-02 07:00:00",12.67,0.289,"2024-09-02 06:56:00",0,"2024-09-02 06:00:30",974,20.23,20.26,"2024-09-02 06:30:30",20.19,"2024-09-02 06:44:30",78.47,79.45,"2024-09-02 06:38:00",77.1,"2024-09-02 06:02:00",26.52,26.83,"2024-09-02 06:00:30",26.25,"2024-09-02 06:59:00",30.45,30.74,"2024-09-02 06:01:00",30.19,"2024-09-02 06:56:30",32.39,32.53,"2024-09-02 06:10:00",32.29,"2024-09-02 06:56:30",31.94,31.99,"2024-09-02 06:15:30",31.81,"2024-09-02 06:58:30",32.27,32.32,"2024-09-02 06:16:00",32.19,"2024-09-02 06:07:00",31.7,31.76,"2024-09-02 06:26:30",31.61,"2024-09-02 06:33:30",4.839,4.859,"2024-09-02 06:01:00",4.821,"2024-09-02 06:58:30",9.68,9.72,"2024-09-02 06:00:30",9.65,"2024-09-02 06:54:30",9.61,9.62,"2024-09-02 06:01:30",9.59,"2024-09-02 06:57:30",13.91,13.93,"2024-09-02 06:04:30",13.9,"2024-09-02 06:46:30",10.62,10.64,"2024-09-02 06:09:00",10.62,"2024-09-02 06:12:30",16.12,16.13,"2024-09-02 06:14:00",16.1,"2024-09-02 06:12:00",4.625296e-05,0,1.029,171.1,52.32,104,3.4,"2024-09-02 06:23:00",0,"2024-09-02 06:12:30",3.215,124.9,18.06,130,6.5,"2024-09-02 06:55:30",1.2,"2024-09-02 06:47:30",-0.039,0.301
"2024-09-02 08:00:00",1497,52.26,"2024-09-02 07:26:30",12.64,0.272,"2024-09-02 07:14:30",0,"2024-09-02 07:00:30",974,19.74,20.2,"2024-09-02 07:00:30",19.4,"2024-09-02 07:57:00",81,82.4,"2024-09-02 07:59:30",78.41,"2024-09-02 07:00:30",26.02,26.32,"2024-09-02 07:01:00",25.67,"2024-09-02 07:59:30",29.98,30.22,"2024-09-02 07:01:30",29.67,"2024-09-02 07:59:00",32.1,32.32,"2024-09-02 07:01:30",31.92,"2024-09-02 07:51:00",31.82,31.97,"2024-09-02 07:05:00",31.65,"2024-09-02 07:43:00",32.26,32.32,"2024-09-02 07:00:30",32.15,"2024-09-02 08:00:00",31.7,31.76,"2024-09-02 07:31:00",31.62,"2024-09-02 07:39:30",4.809,4.828,"2024-09-02 07:10:00",4.795,"2024-09-02 07:54:00",9.62,9.66,"2024-09-02 07:03:00",9.58,"2024-09-02 07:50:30",9.58,9.59,"2024-09-02 07:09:00",9.57,"2024-09-02 07:42:00",13.9,13.92,"2024-09-02 07:18:30",13.89,"2024-09-02 07:16:00",10.62,10.64,"2024-09-02 07:36:00",10.61,"2024-09-02 07:06:30",16.12,16.13,"2024-09-02 07:20:30",16.1,"2024-09-02 07:26:30",3.946885e-05,0,0.763,143.4,57.63,197,2.9,"2024-09-02 07:19:00",0,"2024-09-02 07:04:00",2.905,127.6,14.22,129,6.7,"2024-09-02 07:08:00",0.6,"2024-09-02 07:43:30",0.007,1.174
"2024-09-02 09:00:00",1498,52.49,"2024-09-02 08:52:30",12.62,7.343,"2024-09-02 08:30:30",0,"2024-09-02 08:30:30",975,19.04,19.35,"2024-09-02 08:30:30",18.95,"2024-09-02 08:53:30",84,84.7,"2024-09-02 08:55:30",82.6,"2024-09-02 08:31:30",25.36,25.53,"2024-09-02 08:31:30",25.25,"2024-09-02 08:47:30",29.46,29.56,"2024-09-02 08:31:00",29.24,"2024-09-02 08:57:30",31.78,31.92,"2024-09-02 08:30:30",31.72,"2024-09-02 08:41:00",31.68,31.78,"2024-09-02 08:33:30",31.53,"2024-09-02 08:53:30",32.15,32.25,"2024-09-02 08:32:30",32.02,"2024-09-02 08:54:00",31.68,31.73,"2024-09-02 08:54:00",31.61,"2024-09-02 08:47:30",4.774,4.783,"2024-09-02 08:40:00",4.764,"2024-09-02 08:57:30",9.54,9.56,"2024-09-02 08:31:30",9.52,"2024-09-02 08:50:30",9.54,9.55,"2024-09-02 08:31:00",9.53,"2024-09-02 09:00:00",13.88,13.89,"2024-09-02 08:30:30",13.87,"2024-09-02 08:39:00",10.62,10.63,"2024-09-02 08:30:30",10.61,"2024-09-02 08:33:00",16.11,16.13,"2024-09-02 08:33:30",16.1,"2024-09-02 08:58:00",0.1165324,0,"NAN",0,0,166,"NAN","2024-09-02 08:30:30","NAN","2024-09-02 08:30:30","NAN",0,0,69,"NAN","2024-09-02 08:30:30","NAN","2024-09-02 08:30:30","NAN",2.256
"2024-09-02 10:00:00",1499,50.88,"2024-09-02 10:00:00",12.64,12.7,"2024-09-02 09:01:00",0.001,"2024-09-02 09:04:30",976,19.44,20.45,"2024-09-02 10:00:00",18.95,"2024-09-02 09:02:30",83.5,85,"2024-09-02 09:06:30",81.3,"2024-09-02 09:59:30",25.13,25.38,"2024-09-02 09:00:30",25.01,"2024-09-02 09:48:00",29.16,29.36,"2024-09-02 09:04:00",28.88,"2024-09-02 09:57:30",31.58,31.75,"2024-09-02 09:01:30",31.44,"2024-09-02 09:58:00",31.56,31.71,"2024-09-02 09:04:00",31.46,"2024-09-02 09:44:30",32.09,32.18,"2024-09-02 09:09:30",32,"2024-09-02 09:21:30",31.64,31.72,"2024-09-02 09:01:00",31.54,"2024-09-02 09:08:00",4.756,4.766,"2024-09-02 09:01:30",4.748,"2024-09-02 09:38:00",9.5,9.53,"2024-09-02 09:02:30",9.47,"2024-09-02 09:42:30",9.52,9.54,"2024-09-02 09:01:00",9.51,"2024-09-02 09:51:00",13.87,13.89,"2024-09-02 09:05:30",13.85,"2024-09-02 09:55:30",10.61,10.63,"2024-09-02 09:15:30",10.6,"2024-09-02 09:48:30",16.11,16.13,"2024-09-02 09:07:30",16.1,"2024-09-02 09:37:00",0.869019,0,0.703,167.9,55.8,117,2.2,"2024-09-02 09:51:00",0,"2024-09-02 09:05:00",2.516,118.4,18.41,134,5.1,"2024-09-02 09:50:00",0.5,"2024-09-02 09:18:30",0.163,2.787
"2024-09-02 11:00:00",1500,38.57,"2024-09-02 11:00:00",12.91,12.94,"2024-09-02 10:00:30",0.124,"2024-09-02 10:01:00",976,22.69,23.98,"2024-09-02 10:59:30",20.52,"2024-09-02 10:01:00",72.17,80.7,"2024-09-02 10:00:30",65,"2024-09-02 11:00:00",25.14,25.34,"2024-09-02 10:52:30",24.96,"2024-09-02 10:09:30",28.82,28.95,"2024-09-02 10:01:00",28.66,"2024-09-02 11:00:00",31.31,31.52,"2024-09-02 10:00:30",31.12,"2024-09-02 10:57:00",31.5,31.58,"2024-09-02 10:02:00",31.35,"2024-09-02 10:53:30",32.08,32.12,"2024-09-02 10:03:30",32,"2024-09-02 10:29:00",31.59,31.69,"2024-09-02 10:05:00",31.51,"2024-09-02 10:06:30",4.762,4.783,"2024-09-02 10:58:00",4.743,"2024-09-02 10:08:30",9.44,9.47,"2024-09-02 10:04:00",9.41,"2024-09-02 10:58:00",9.5,9.51,"2024-09-02 10:06:30",9.48,"2024-09-02 10:44:00",13.84,13.86,"2024-09-02 10:03:30",13.83,"2024-09-02 10:43:00",10.6,10.62,"2024-09-02 10:21:30",10.59,"2024-09-02 10:54:00",16.12,16.13,"2024-09-02 10:08:00",16.1,"2024-09-02 10:35:00",8.891221,0,1.366,150.9,62.92,127,4.6,"2024-09-02 10:57:30",0,"2024-09-02 10:15:00",4.938,120.8,17.08,123,11.3,"2024-09-02 10:49:00",1.2,"2024-09-02 10:01:00",1.646,3.306
"2024-09-02 12:00:00",1501,36.97,"2024-09-02 11:49:00",13.54,18.79,"2024-09-02 11:50:30",0.215,"2024-09-02 11:59:30",977,24.96,25.68,"2024-09-02 11:51:00",23.99,"2024-09-02 11:01:00",59.45,64.75,"2024-09-02 11:00:30",54.78,"2024-09-02 11:41:00",25.73,26.53,"2024-09-02 11:57:30",25.25,"2024-09-02 11:01:30",28.56,28.73,"2024-09-02 11:02:00",28.47,"2024-09-02 11:26:00",31.08,31.17,"2024-09-02 11:01:00",30.92,"2024-09-02 11:51:00",31.36,31.42,"2024-09-02 11:04:00",31.27,"2024-09-02 11:19:00",32.04,32.12,"2024-09-02 11:12:30",31.91,"2024-09-02 11:51:30",31.54,31.62,"2024-09-02 11:03:30",31.51,"2024-09-02 11:02:30",4.81,4.87,"2024-09-02 11:59:30",4.778,"2024-09-02 11:01:00",9.41,9.43,"2024-09-02 11:05:30",9.39,"2024-09-02 11:58:00",9.47,9.49,"2024-09-02 11:00:30",9.46,"2024-09-02 11:51:30",13.82,13.84,"2024-09-02 11:03:00",13.8,"2024-09-02 11:55:30",10.59,10.6,"2024-09-02 11:07:30",10.58,"2024-09-02 11:36:30",16.11,16.12,"2024-09-02 11:01:30",16.1,"2024-09-02 11:07:00",14.20394,0,1.569,161.8,52.49,120,4.7,"2024-09-02 11:15:30",0,"2024-09-02 11:13:00",5.429,116.8,19.85,118,8.8,"2024-09-02 11:12:00",1.9,"2024-09-02 11:37:00",2.739,3.59
"2024-09-02 13:00:00",1502,37.03,"2024-09-02 12:16:00",13.5,"NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30",976,26.57,27.52,"2024-09-02 12:58:00",25.43,"2024-09-02 12:00:30",52.41,59.21,"2024-09-02 12:03:00",44.23,"2024-09-02 12:51:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30","NAN","NAN","2024-09-02 12:42:30","NAN","2024-09-02 12:42:30",18.47304,0,1.505,152.2,50.68,63,3.3,"2024-09-02 12:12:00",0,"2024-09-02 12:07:30",4.467,102.3,19.72,104,8.2,"2024-09-02 12:53:30",0.6,"2024-09-02 12:43:00",3.672,3.59
"2024-09-02 14:00:00",1503,37.35,"2024-09-02 13:09:00",13.47,19.7,"2024-09-02 13:40:30",0.136,"2024-09-02 13:30:00",975,28.3,29.47,"2024-09-02 13:47:00",27.24,"2024-09-02 13:11:30",44.06,47.7,"2024-09-02 13:10:00",39.48,"2024-09-02 13:51:30",32.18,34.24,"2024-09-02 14:00:00",30.21,"2024-09-02 13:01:00",29.11,29.64,"2024-09-02 14:00:00",28.69,"2024-09-02 13:03:00",30.73,30.76,"2024-09-02 13:42:30",30.72,"2024-09-02 13:01:00",31.13,31.16,"2024-09-02 13:00:30",31.03,"2024-09-02 13:54:30",31.88,31.91,"2024-09-02 13:00:30",31.8,"2024-09-02 13:27:00",31.51,31.55,"2024-09-02 13:05:00",31.48,"2024-09-02 13:34:30",5.266,5.399,"2024-09-02 13:58:30",5.124,"2024-09-02 13:00:30",9.47,9.53,"2024-09-02 13:59:00",9.41,"2024-09-02 13:00:30",9.44,9.45,"2024-09-02 13:00:30",9.43,"2024-09-02 13:46:00",13.77,13.79,"2024-09-02 13:01:30",13.76,"2024-09-02 13:41:00",10.57,10.59,"2024-09-02 13:03:30",10.56,"2024-09-02 13:41:30",16.1,16.1,"2024-09-02 13:00:30",16.09,"2024-09-02 13:48:00",21.4158,0,1.576,161.2,52.81,113,4.2,"2024-09-02 13:26:00",0,"2024-09-02 13:29:30",4.568,92.6,28.72,66,10.7,"2024-09-02 13:36:30",0.6,"2024-09-02 13:03:00",4.363,3.319
"2024-09-02 15:00:00",1504,38.36,"2024-09-02 14:00:30",13.44,19.68,"2024-09-02 14:38:00",0.09,"2024-09-02 14:42:00",974,29.35,30.32,"2024-09-02 14:38:30",28.36,"2024-09-02 14:11:00",38.95,42.41,"2024-09-02 14:11:30",35.39,"2024-09-02 15:00:00",36.07,37.8,"2024-09-02 15:00:00",34.32,"2024-09-02 14:02:00",30.26,31,"2024-09-02 15:00:00",29.65,"2024-09-02 14:04:00",30.75,30.93,"2024-09-02 14:59:30",30.7,"2024-09-02 14:11:00",30.97,31.09,"2024-09-02 14:07:00",30.89,"2024-09-02 14:15:00",31.77,31.9,"2024-09-02 14:07:00",31.62,"2024-09-02 14:57:00",31.49,31.55,"2024-09-02 14:03:30",31.38,"2024-09-02 14:56:00",5.533,5.655,"2024-09-02 15:00:00",5.401,"2024-09-02 14:00:30",9.61,9.71,"2024-09-02 14:58:30",9.52,"2024-09-02 14:00:30",9.44,9.45,"2024-09-02 14:51:00",9.43,"2024-09-02 14:00:30",13.76,13.77,"2024-09-02 14:04:30",13.75,"2024-09-02 14:57:30",10.56,10.58,"2024-09-02 14:22:00",10.55,"2024-09-02 14:25:30",16.09,16.1,"2024-09-02 14:26:30",16.08,"2024-09-02 14:54:30",22.65158,0,1.543,153.2,53.03,143,4.6,"2024-09-02 14:12:00",0,"2024-09-02 14:09:30",4.886,98.4,23.24,102,10.7,"2024-09-02 14:18:30",0.8,"2024-09-02 14:20:00",4.69,2.787
"2024-09-02 16:00:00",1505,39.12,"2024-09-02 15:20:30",13.44,19.61,"2024-09-02 15:14:30",0.103,"2024-09-02 15:45:30",972,31.05,31.79,"2024-09-02 15:15:00",30.13,"2024-09-02 15:00:30",34.1,36.82,"2024-09-02 15:00:30",32.57,"2024-09-02 16:00:00",39.45,40.91,"2024-09-02 15:58:00",37.84,"2024-09-02 15:00:30",31.79,32.68,"2024-09-02 16:00:00",31,"2024-09-02 15:01:00",31.03,31.19,"2024-09-02 15:59:00",30.84,"2024-09-02 15:00:30",30.94,30.95,"2024-09-02 15:00:30",30.87,"2024-09-02 15:20:00",31.68,31.74,"2024-09-02 15:01:00",31.62,"2024-09-02 15:19:00",31.39,31.51,"2024-09-02 15:07:00",31.3,"2024-09-02 15:22:00",5.75,5.837,"2024-09-02 16:00:00",5.655,"2024-09-02 15:00:30",9.81,9.92,"2024-09-02 15:59:00",9.7,"2024-09-02 15:00:30",9.46,9.49,"2024-09-02 15:58:00",9.44,"2024-09-02 15:01:30",13.74,13.75,"2024-09-02 15:04:00",13.74,"2024-09-02 15:34:30",10.55,10.56,"2024-09-02 15:01:30",10.54,"2024-09-02 15:59:00",16.09,16.1,"2024-09-02 15:09:00",16.08,"2024-09-02 15:14:00",21.95408,0,1.529,168,51.64,159,4.6,"2024-09-02 15:58:00",0,"2024-09-02 15:03:00",4.895,91.1,23.35,99,9.9,"2024-09-02 15:16:00",1.2,"2024-09-02 15:21:30",4.651,2.038
"2024-09-02 17:00:00",1506,40.67,"2024-09-02 16:00:30",13.44,19.67,"2024-09-02 16:07:30",0.096,"2024-09-02 16:30:30",971,31.36,32.09,"2024-09-02 16:07:30",30.86,"2024-09-02 16:27:00",33,34.47,"2024-09-02 16:30:30",31.34,"2024-09-02 16:07:30",41.98,42.77,"2024-09-02 16:59:00",40.91,"2024-09-02 16:00:30",33.43,34.28,"2024-09-02 17:00:00",32.66,"2024-09-02 16:02:00",31.47,31.74,"2024-09-02 16:55:30",31.17,"2024-09-02 16:00:30",30.95,30.97,"2024-09-02 16:40:00",30.87,"2024-09-02 16:27:30",31.69,31.71,"2024-09-02 16:04:00",31.64,"2024-09-02 16:15:30",31.32,31.4,"2024-09-02 16:29:00",31.28,"2024-09-02 16:21:30",5.887,5.927,"2024-09-02 16:55:30",5.832,"2024-09-02 16:01:00",10.04,10.15,"2024-09-02 16:58:00",9.92,"2024-09-02 16:01:00",9.51,9.54,"2024-09-02 17:00:00",9.48,"2024-09-02 16:01:00",13.74,13.75,"2024-09-02 16:58:00",13.74,"2024-09-02 16:01:30",10.54,10.55,"2024-09-02 16:02:30",10.53,"2024-09-02 16:50:30",16.08,16.09,"2024-09-02 16:02:00",16.07,"2024-09-02 16:27:30",19.50007,0,1.833,152.8,52.65,238,7.1,"2024-09-02 16:45:30",0,"2024-09-02 16:06:30",5.538,106,16.94,82,9.8,"2024-09-02 16:36:00",0.3,"2024-09-02 16:56:00",4.121,1.15
"2024-09-02 18:00:00",1507,41.42,"2024-09-02 17:29:30",13.17,"NAN","2024-09-02 17:42:00","NAN","2024-09-02 17:42:00",970,32.39,32.93,"2024-09-02 17:24:30",31.77,"2024-09-02 17:00:30",31.79,33.38,"2024-09-02 17:47:00",30.56,"2024-09-02 17:22:00",43.22,43.61,"2024-09-02 17:58:30",42.67,"2024-09-02 17:00:30",34.94,35.6,"2024-09-02 17:59:00",34.26,"2024-09-02 17:01:00",32.05,32.35,"2024-09-02 17:53:30",31.72,"2024-09-02 17:01:30",30.98,31.13,"2024-09-02 17:56:00",30.89,"2024-09-02 17:05:00",31.67,31.71,"2024-09-02 17:09:00",31.58,"2024-09-02 17:14:30",31.3,31.36,"2024-09-02 17:41:30",31.28,"2024-09-02 17:15:30",5.941,5.954,"2024-09-02 17:44:00",5.922,"2024-09-02 17:01:00",10.25,10.34,"2024-09-02 17:58:00",10.14,"2024-09-02 17:00:30",9.56,9.6,"2024-09-02 17:59:30",9.53,"2024-09-02 17:02:00",13.76,13.77,"2024-09-02 17:48:00",13.75,"2024-09-02 17:00:30",10.53,10.54,"2024-09-02 17:59:00",10.53,"2024-09-02 17:13:00",16.07,16.08,"2024-09-02 17:01:00",16.06,"2024-09-02 17:44:00",15.36023,0,1.352,165.9,57.33,184,4.1,"2024-09-02 17:06:00",0,"2024-09-02 17:01:00",4.654,90.5,22.45,56,9.9,"2024-09-02 17:33:30",0,"2024-09-02 17:56:30",3.32,0.271
"2024-09-02 19:00:00",1508,42.28,"2024-09-02 18:04:30",13.4,"NAN","2024-09-02 18:14:30","NAN","2024-09-02 18:14:30",970,32.05,32.75,"2024-09-02 18:01:00",31.37,"2024-09-02 18:52:00",31.36,32.98,"2024-09-02 18:18:30",29.96,"2024-09-02 18:43:30",43.42,43.63,"2024-09-02 18:04:00",42.86,"2024-09-02 18:59:30",36.1,36.64,"2024-09-02 19:00:00",35.58,"2024-09-02 18:00:30",32.69,33.06,"2024-09-02 18:59:00",32.32,"2024-09-02 18:00:30",31.14,31.21,"2024-09-02 18:55:30",31.06,"2024-09-02 18:01:30",31.68,31.71,"2024-09-02 18:00:30",31.61,"2024-09-02 18:13:00",31.31,31.36,"2024-09-02 18:13:30",31.29,"2024-09-02 18:14:00",5.919,5.949,"2024-09-02 18:00:30",5.863,"2024-09-02 18:58:30",10.42,10.5,"2024-09-02 18:59:00",10.34,"2024-09-02 18:00:30",9.63,9.67,"2024-09-02 19:00:00",9.6,"2024-09-02 18:02:30",13.77,13.79,"2024-09-02 18:56:30",13.75,"2024-09-02 18:04:00",10.53,10.54,"2024-09-02 18:30:00",10.52,"2024-09-02 18:04:30",16.06,16.07,"2024-09-02 18:09:30",16.05,"2024-09-02 18:32:30",10.0168,0,1.449,151.2,46.67,180,4.5,"2024-09-02 18:26:00",0,"2024-09-02 18:12:00",4.877,91.4,21.33,89,9.6,"2024-09-02 18:17:30",0.7,"2024-09-02 18:33:30",1.073,0
"2024-09-02 20:00:00",1509,44.25,"2024-09-02 19:00:30",13.17,13.21,"2024-09-02 19:59:30",0.001,"2024-09-02 19:44:00",970,30.87,31.9,"2024-09-02 19:05:00",29.87,"2024-09-02 20:00:00",33.45,36.61,"2024-09-02 19:58:30",31.15,"2024-09-02 19:05:00",41.37,42.86,"2024-09-02 19:00:30",39.89,"2024-09-02 20:00:00",36.86,37.11,"2024-09-02 19:56:30",36.6,"2024-09-02 19:01:00",33.32,33.56,"2024-09-02 20:00:00",33.04,"2024-09-02 19:00:30",31.33,31.42,"2024-09-02 20:00:00",31.14,"2024-09-02 19:02:00",31.69,31.71,"2024-09-02 19:00:30",31.62,"2024-09-02 19:20:00",31.31,31.38,"2024-09-02 19:03:00",31.27,"2024-09-02 19:37:00",5.77,5.863,"2024-09-02 19:00:30",5.679,"2024-09-02 19:59:00",10.53,10.56,"2024-09-02 19:53:00",10.49,"2024-09-02 19:00:30",9.68,9.71,"2024-09-02 19:58:00",9.65,"2024-09-02 19:00:30",13.8,13.82,"2024-09-02 19:58:00",13.78,"2024-09-02 19:07:30",10.53,10.54,"2024-09-02 19:49:00",10.53,"2024-09-02 19:05:30",16.05,16.06,"2024-09-02 19:03:30",16.04,"2024-09-02 19:40:00",2.077825,0,1.164,162.3,48.09,182,3.2,"2024-09-02 19:27:00",0,"2024-09-02 19:00:30",4.013,92.5,22.38,111,7.7,"2024-09-02 19:44:30",0.9,"2024-09-02 19:02:30",0.235,0
"2024-09-02 21:00:00",1510,48.05,"2024-09-02 20:00:30",12.82,0.826,"2024-09-02 21:00:00",0,"2024-09-02 20:31:30",971,29.03,29.87,"2024-09-02 20:00:30",28.17,"2024-09-02 21:00:00",39.88,42.86,"2024-09-02 20:58:00",36.67,"2024-09-02 20:05:00",38.59,39.86,"2024-09-02 20:00:30",37.34,"2024-09-02 20:59:00",36.93,37.13,"2024-09-02 20:07:00",36.79,"2024-09-02 20:58:00",33.82,34.06,"2024-09-02 20:59:30",33.54,"2024-09-02 20:01:00",31.53,31.64,"2024-09-02 20:59:00",31.36,"2024-09-02 20:01:00",31.69,31.74,"2024-09-02 20:52:30",31.62,"2024-09-02 20:54:30",31.31,31.38,"2024-09-02 20:54:00",31.27,"2024-09-02 20:15:30",5.592,5.682,"2024-09-02 20:00:30",5.508,"2024-09-02 20:57:00",10.54,10.56,"2024-09-02 20:02:30",10.52,"2024-09-02 20:57:30",9.73,9.76,"2024-09-02 20:55:30",9.71,"2024-09-02 20:01:00",13.83,13.86,"2024-09-02 20:58:00",13.81,"2024-09-02 20:06:00",10.55,10.56,"2024-09-02 20:57:30",10.53,"2024-09-02 20:01:30",16.05,16.06,"2024-09-02 20:26:00",16.04,"2024-09-02 20:09:30",0.2770914,0,0.877,156.5,60.17,255,2.8,"2024-09-02 20:38:30",0,"2024-09-02 20:01:00",3.44,101.1,15.66,108,6.4,"2024-09-02 20:09:30",1,"2024-09-02 20:18:00",0.029,0
"2024-09-02 22:00:00",1511,51.69,"2024-09-02 21:00:30",12.78,0.232,"2024-09-02 21:36:00",0,"2024-09-02 21:00:30",972,27.95,28.17,"2024-09-02 21:00:30",27.64,"2024-09-02 21:59:00",41.95,42.99,"2024-09-02 21:00:30",41.42,"2024-09-02 21:49:30",36.28,37.36,"2024-09-02 21:00:30",35.32,"2024-09-02 21:56:30",36.53,36.85,"2024-09-02 21:06:00",36.2,"2024-09-02 21:55:00",34.19,34.31,"2024-09-02 21:39:00",34.01,"2024-09-02 21:00:30",31.74,31.93,"2024-09-02 21:57:00",31.54,"2024-09-02 21:01:30",31.79,31.91,"2024-09-02 21:54:30",31.65,"2024-09-02 21:24:30",31.32,31.42,"2024-09-02 21:20:00",31.27,"2024-09-02 21:00:30",5.434,5.506,"2024-09-02 21:00:30",5.363,"2024-09-02 22:00:00",10.5,10.53,"2024-09-02 21:02:30",10.45,"2024-09-02 22:00:00",9.76,9.77,"2024-09-02 21:47:30",9.75,"2024-09-02 21:03:30",13.87,13.89,"2024-09-02 21:48:30",13.84,"2024-09-02 21:06:30",10.56,10.57,"2024-09-02 21:58:30",10.55,"2024-09-02 21:13:30",16.05,16.06,"2024-09-02 21:11:30",16.04,"2024-09-02 21:01:30",0.0006532438,0,0.893,144,57.9,132,2.4,"2024-09-02 21:16:00",0,"2024-09-02 21:27:30",3.243,119.3,14.15,113,6.4,"2024-09-02 21:52:30",1,"2024-09-02 21:40:00",-0.001,0
"2024-09-02 23:00:00",1512,52.38,"2024-09-02 22:25:00",12.77,0.24,"2024-09-02 22:02:00",0,"2024-09-02 22:00:30",973,27,27.65,"2024-09-02 22:00:30",26.27,"2024-09-02 22:59:00",45.27,48.06,"2024-09-02 22:59:30",42.66,"2024-09-02 22:04:30",34.51,35.35,"2024-09-02 22:00:30",33.69,"2024-09-02 23:00:00",35.9,36.27,"2024-09-02 22:05:00",35.48,"2024-09-02 23:00:00",34.31,34.35,"2024-09-02 22:49:00",34.27,"2024-09-02 22:16:00",31.93,32,"2024-09-02 22:51:00",31.82,"2024-09-02 22:06:00",31.88,31.92,"2024-09-02 22:49:00",31.75,"2024-09-02 22:02:00",31.31,31.36,"2024-09-02 22:15:00",31.28,"2024-09-02 22:45:00",5.306,5.363,"2024-09-02 22:01:00",5.25,"2024-09-02 22:58:30",10.42,10.46,"2024-09-02 22:00:30",10.37,"2024-09-02 22:57:00",9.78,9.79,"2024-09-02 22:40:30",9.77,"2024-09-02 22:01:00",13.9,13.92,"2024-09-02 22:58:30",13.87,"2024-09-02 22:02:30",10.57,10.58,"2024-09-02 22:40:30",10.56,"2024-09-02 22:00:30",16.06,16.07,"2024-09-02 22:34:00",16.05,"2024-09-02 22:01:00",0.0003609454,0,0.84,142,61.2,151,3.3,"2024-09-02 22:58:00",0,"2024-09-02 22:10:30",3.292,116.2,12.72,118,6.1,"2024-09-02 22:03:30",1,"2024-09-02 22:01:00",-0.004,0
"2024-09-03 00:00:00",1513,52.59,"2024-09-02 23:00:30",12.79,0.248,"2024-09-02 23:52:30",0,"2024-09-02 23:00:30",973,25.79,26.22,"2024-09-02 23:00:30",25.55,"2024-09-02 23:49:00",49.69,50.54,"2024-09-02 23:45:30",48.08,"2024-09-02 23:00:30",33.06,33.7,"2024-09-02 23:00:30",32.44,"2024-09-02 23:55:00",35.19,35.55,"2024-09-02 23:01:00",34.85,"2024-09-03 00:00:00",34.3,34.32,"2024-09-02 23:08:00",34.27,"2024-09-02 23:58:30",32.09,32.18,"2024-09-02 23:40:00",31.91,"2024-09-02 23:07:00",32,32.12,"2024-09-02 23:35:30",31.85,"2024-09-02 23:23:00",31.32,31.39,"2024-09-02 23:49:00",31.3,"2024-09-02 23:00:30",5.207,5.255,"2024-09-02 23:00:30",5.161,"2024-09-03 00:00:00",10.32,10.37,"2024-09-02 23:01:30",10.27,"2024-09-02 23:58:00",9.78,9.79,"2024-09-02 23:02:30",9.77,"2024-09-02 23:50:00",13.92,13.94,"2024-09-02 23:53:00",13.9,"2024-09-02 23:07:00",10.58,10.6,"2024-09-02 23:37:00",10.57,"2024-09-02 23:09:30",16.07,16.08,"2024-09-02 23:39:00",16.06,"2024-09-02 23:01:00",0.0003668887,0,0.829,139.5,61.91,341,2.8,"2024-09-02 23:57:00",0,"2024-09-02 23:04:00",3.115,119,14.61,93,6.5,"2024-09-02 23:55:00",1,"2024-09-02 23:39:00",-0.006,0
"2024-09-03 01:00:00",1514,52.04,"2024-09-03 01:00:00",12.78,0.214,"2024-09-03 00:29:00",0,"2024-09-03 00:00:30",974,25.22,25.56,"2024-09-03 00:00:30",24.81,"2024-09-03 00:59:30",51.28,53.51,"2024-09-03 01:00:00",50.2,"2024-09-03 00:01:00",31.88,32.5,"2024-09-03 00:01:00",31.39,"2024-09-03 01:00:00",34.48,34.89,"2024-09-03 00:00:30",34.08,"2024-09-03 01:00:00",34.2,34.31,"2024-09-03 00:00:30",34.07,"2024-09-03 00:51:00",32.14,32.25,"2024-09-03 00:57:30",32.06,"2024-09-03 00:01:00",32.09,32.12,"2024-09-03 00:56:30",32.02,"2024-09-03 00:00:30",31.39,31.53,"2024-09-03 00:38:00",31.3,"2024-09-03 00:02:00",5.126,5.166,"2024-09-03 00:00:30",5.085,"2024-09-03 00:58:30",10.22,10.27,"2024-09-03 00:01:00",10.18,"2024-09-03 00:52:30",9.77,9.78,"2024-09-03 00:27:30",9.76,"2024-09-03 00:59:30",13.95,13.96,"2024-09-03 00:51:30",13.93,"2024-09-03 00:06:00",10.6,10.61,"2024-09-03 00:59:00",10.58,"2024-09-03 00:03:00",16.08,16.09,"2024-09-03 00:17:30",16.06,"2024-09-03 00:51:30",0.0001578837,0,1.077,149.4,58.24,180,3.1,"2024-09-03 00:53:00",0,"2024-09-03 00:01:00",4.069,119.6,17.59,167,8,"2024-09-03 00:11:30",0.3,"2024-09-03 00:57:00",0.001,0
"2024-09-03 02:00:00",1515,51.81,"2024-09-03 02:00:00",12.73,0.231,"2024-09-03 01:09:00",0,"2024-09-03 01:00:30",974,24.35,24.77,"2024-09-03 01:00:30",23.97,"2024-09-03 02:00:00",59.33,64.27,"2024-09-03 02:00:00",53.4,"2024-09-03 01:01:00",30.95,31.47,"2024-09-03 01:00:30",30.55,"2024-09-03 01:57:00",33.79,34.1,"2024-09-03 01:01:30",33.47,"2024-09-03 01:54:30",33.98,34.11,"2024-09-03 01:01:00",33.88,"2024-09-03 01:47:00",32.24,32.35,"2024-09-03 01:36:00",32.09,"2024-09-03 01:02:00",32.13,32.27,"2024-09-03 01:48:30",32.02,"2024-09-03 01:07:00",31.49,31.57,"2024-09-03 01:34:00",31.34,"2024-09-03 01:09:30",5.058,5.093,"2024-09-03 01:03:30",5.027,"2024-09-03 01:59:30",10.13,10.18,"2024-09-03 01:01:00",10.08,"2024-09-03 01:59:00",9.76,9.77,"2024-09-03 01:20:00",9.74,"2024-09-03 01:59:00",13.95,13.96,"2024-09-03 01:15:00",13.94,"2024-09-03 01:34:00",10.61,10.63,"2024-09-03 01:59:30",10.6,"2024-09-03 01:03:30",16.08,16.09,"2024-09-03 01:07:30",16.07,"2024-09-03 01:15:00",0.000132228,0,1.46,162.7,57.49,238,4.2,"2024-09-03 01:05:00",0,"2024-09-03 01:23:30",4.9,126.4,14.42,128,9.3,"2024-09-03 01:35:00",1.6,"2024-09-03 01:19:00",0.007,0
"2024-09-03 03:00:00",1516,51.81,"2024-09-03 02:00:30",12.75,0.269,"2024-09-03 02:02:00",0,"2024-09-03 02:00:30",974,23.36,23.86,"2024-09-03 02:00:30",22.91,"2024-09-03 02:57:30",66.55,68.76,"2024-09-03 02:59:30",63.96,"2024-09-03 02:01:00",30.16,30.58,"2024-09-03 02:01:30",29.75,"2024-09-03 02:54:30",33.16,33.49,"2024-09-03 02:02:00",32.86,"2024-09-03 02:50:30",33.76,33.91,"2024-09-03 02:01:00",33.61,"2024-09-03 02:58:30",32.27,32.36,"2024-09-03 02:14:30",32.13,"2024-09-03 02:38:00",32.25,32.32,"2024-09-03 02:04:00",32.16,"2024-09-03 02:05:30",31.51,31.54,"2024-09-03 02:50:30",31.48,"2024-09-03 02:01:00",5.003,5.032,"2024-09-03 02:02:30",4.974,"2024-09-03 02:58:30",10.04,10.08,"2024-09-03 02:00:30",10,"2024-09-03 02:59:30",9.73,9.74,"2024-09-03 02:05:30",9.71,"2024-09-03 02:58:00",13.96,13.97,"2024-09-03 02:03:00",13.94,"2024-09-03 02:05:00",10.62,10.63,"2024-09-03 02:51:00",10.6,"2024-09-03 02:01:00",16.09,16.1,"2024-09-03 02:27:30",16.08,"2024-09-03 02:05:00",0.0001202543,0,1.161,149.6,56.35,192,3.9,"2024-09-03 02:05:30",0,"2024-09-03 02:03:30",4.209,120.7,15.41,57,7.2,"2024-09-03 02:42:00",0.7,"2024-09-03 02:27:00",-0.004,0
"2024-09-03 04:00:00",1517,52.16,"2024-09-03 03:01:30",12.72,0.272,"2024-09-03 03:55:30",0,"2024-09-03 03:00:30",973,22.4,22.87,"2024-09-03 03:00:30",21.97,"2024-09-03 03:58:00",70.65,72.89,"2024-09-03 03:59:30",68.25,"2024-09-03 03:01:00",29.39,29.85,"2024-09-03 03:01:30",29.01,"2024-09-03 03:53:30",32.58,32.88,"2024-09-03 03:00:30",32.25,"2024-09-03 03:58:00",33.5,33.66,"2024-09-03 03:00:30",33.34,"2024-09-03 03:57:00",32.24,32.37,"2024-09-03 03:13:30",32.1,"2024-09-03 03:57:30",32.28,32.32,"2024-09-03 03:03:30",32.2,"2024-09-03 03:00:30",31.53,31.59,"2024-09-03 03:33:00",31.49,"2024-09-03 03:01:30",4.954,4.981,"2024-09-03 03:03:30",4.925,"2024-09-03 04:00:00",9.95,10,"2024-09-03 03:02:00",9.91,"2024-09-03 03:57:30",9.71,9.73,"2024-09-03 03:00:30",9.69,"2024-09-03 03:58:30",13.96,13.97,"2024-09-03 03:23:00",13.94,"2024-09-03 03:05:00",10.62,10.63,"2024-09-03 03:10:30",10.61,"2024-09-03 03:02:00",16.11,16.11,"2024-09-03 03:48:30",16.1,"2024-09-03 03:02:00",0.0001977611,0,1.022,152.4,59.61,215,2.9,"2024-09-03 03:53:30",0,"2024-09-03 03:18:30",3.793,117.2,13.12,84,7.1,"2024-09-03 03:03:30",0.9,"2024-09-03 03:57:30",-0.009,0
"2024-09-03 05:00:00",1518,52.52,"2024-09-03 04:02:00",12.71,0.274,"2024-09-03 04:01:30",0,"2024-09-03 04:00:30",973,21.51,21.96,"2024-09-03 04:00:30",21.04,"2024-09-03 05:00:00",75.11,77.24,"2024-09-03 05:00:00",72.36,"2024-09-03 04:01:00",28.62,29.03,"2024-09-03 04:00:30",28.19,"2024-09-03 04:57:00",32.02,32.29,"2024-09-03 04:01:00",31.68,"2024-09-03 05:00:00",33.23,33.36,"2024-09-03 04:01:30",33.1,"2024-09-03 04:44:30",32.14,32.26,"2024-09-03 04:05:30",32.06,"2024-09-03 04:06:00",32.26,32.32,"2024-09-03 04:01:30",32.19,"2024-09-03 04:11:00",31.59,31.71,"2024-09-03 04:55:30",31.51,"2024-09-03 04:02:00",4.907,4.93,"2024-09-03 04:04:30",4.885,"2024-09-03 04:52:30",9.88,9.92,"2024-09-03 04:01:00",9.84,"2024-09-03 04:54:30",9.68,9.7,"2024-09-03 04:01:30",9.67,"2024-09-03 04:56:30",13.96,13.97,"2024-09-03 04:05:00",13.94,"2024-09-03 04:48:30",10.63,10.64,"2024-09-03 04:19:00",10.62,"2024-09-03 04:01:00",16.11,16.12,"2024-09-03 04:18:30",16.09,"2024-09-03 04:04:00",0.0002047357,0,0.851,151.1,63.44,151,2.8,"2024-09-03 04:40:30",0,"2024-09-03 04:03:30",2.979,117.8,16.77,114,5.2,"2024-09-03 04:53:30",0.8,"2024-09-03 04:58:00",-0.014,0
"2024-09-03 06:00:00",1519,52.81,"2024-09-03 05:03:00",12.66,0.291,"2024-09-03 05:02:00",0,"2024-09-03 05:00:30",973,20.76,21.04,"2024-09-03 05:01:00",20.45,"2024-09-03 05:58:30",78.53,80.1,"2024-09-03 05:53:30",76.59,"2024-09-03 05:02:00",27.89,28.22,"2024-09-03 05:01:00",27.54,"2024-09-03 05:54:00",31.47,31.74,"2024-09-03 05:00:30",31.22,"2024-09-03 05:59:30",32.98,33.11,"2024-09-03 05:00:30",32.79,"2024-09-03 05:59:30",32.12,32.2,"2024-09-03 05:34:00",32.03,"2024-09-03 05:50:30",32.27,32.32,"2024-09-03 05:06:30",32.21,"2024-09-03 05:16:00",31.65,31.74,"2024-09-03 05:20:00",31.54,"2024-09-03 05:01:00",4.865,4.89,"2024-09-03 05:00:30",4.842,"2024-09-03 06:00:00",9.8,9.85,"2024-09-03 05:00:30",9.76,"2024-09-03 05:57:00",9.65,9.67,"2024-09-03 05:00:30",9.63,"2024-09-03 05:54:00",13.94,13.95,"2024-09-03 05:06:00",13.92,"2024-09-03 05:59:30",10.63,10.64,"2024-09-03 05:03:00",10.62,"2024-09-03 05:10:30",16.11,16.12,"2024-09-03 05:08:30",16.1,"2024-09-03 05:02:00",0.0001912124,0,0.677,141.2,57.77,159,2.2,"2024-09-03 05:24:00",0,"2024-09-03 05:10:30",2.802,119.3,14.04,107,4.6,"2024-09-03 05:37:30",0.8,"2024-09-03 05:43:30",-0.018,0
"2024-09-03 07:00:00",1520,52.89,"2024-09-03 07:00:00",12.67,0.294,"2024-09-03 06:07:30",0,"2024-09-03 06:00:30",973,20.15,20.44,"2024-09-03 06:06:30",19.86,"2024-09-03 06:57:30",81.1,82.7,"2024-09-03 06:59:30",79.39,"2024-09-03 06:01:00",27.21,27.56,"2024-09-03 06:00:30",26.93,"2024-09-03 06:48:30",30.97,31.31,"2024-09-03 06:01:00",30.65,"2024-09-03 06:55:30",32.69,32.84,"2024-09-03 06:00:30",32.52,"2024-09-03 06:54:00",32.03,32.16,"2024-09-03 06:02:30",31.88,"2024-09-03 06:53:00",32.27,32.35,"2024-09-03 06:07:30",32.19,"2024-09-03 06:03:30",31.69,31.76,"2024-09-03 06:57:30",31.59,"2024-09-03 06:43:30",4.825,4.847,"2024-09-03 06:00:30",4.802,"2024-09-03 06:59:30",9.73,9.77,"2024-09-03 06:02:00",9.69,"2024-09-03 06:59:00",9.62,9.64,"2024-09-03 06:02:30",9.6,"2024-09-03 06:56:30",13.93,13.94,"2024-09-03 06:01:30",13.92,"2024-09-03 06:20:30",10.63,10.64,"2024-09-03 06:15:30",10.62,"2024-09-03 06:29:00",16.11,16.12,"2024-09-03 06:42:30",16.1,"2024-09-03 06:03:00",0.0001852316,0,0.645,140.1,58.24,206,1.8,"2024-09-03 06:09:30",0,"2024-09-03 06:05:00",2.612,119,13.9,110,4.3,"2024-09-03 06:43:30",0.9,"2024-09-03 06:15:00",-0.045,0.306
"2024-09-03 08:00:00",1521,52.46,"2024-09-03 07:54:00",12.65,0.288,"2024-09-03 07:31:30",0,"2024-09-03 07:00:30",974,19.8,19.94,"2024-09-03 07:45:30",19.67,"2024-09-03 07:18:00",83,84,"2024-09-03 07:19:30",81.9,"2024-09-03 07:34:00",26.58,26.95,"2024-09-03 07:06:00",26.3,"2024-09-03 07:51:00",30.5,30.75,"2024-09-03 07:01:00",30.26,"2024-09-03 08:00:00",32.42,32.57,"2024-09-03 07:02:00",32.32,"2024-09-03 07:36:00",31.93,31.99,"2024-09-03 07:00:30",31.84,"2024-09-03 07:08:00",32.28,32.32,"2024-09-03 07:00:30",32.17,"2024-09-03 07:27:30",31.7,31.78,"2024-09-03 07:40:00",31.62,"2024-09-03 07:52:00",4.791,4.809,"2024-09-03 07:04:30",4.776,"2024-09-03 07:58:30",9.66,9.7,"2024-09-03 07:02:30",9.62,"2024-09-03 07:58:30",9.59,9.61,"2024-09-03 07:02:30",9.57,"2024-09-03 08:00:00",13.91,13.93,"2024-09-03 07:00:30",13.89,"2024-09-03 08:00:00",10.63,10.64,"2024-09-03 07:05:00",10.62,"2024-09-03 07:56:00",16.11,16.12,"2024-09-03 07:10:00",16.1,"2024-09-03 07:07:00",0.0001009272,0,0.655,158.7,49.19,151,3.1,"2024-09-03 07:30:00",0,"2024-09-03 07:00:30",2.616,122.5,17.73,142,5.4,"2024-09-03 07:29:00",0.9,"2024-09-03 07:04:30",0.005,1.179
"2024-09-03 09:00:00",1522,52.37,"2024-09-03 08:17:00",12.6,0.336,"2024-09-03 08:00:30",0,"2024-09-03 08:00:30",975,19.35,19.74,"2024-09-03 08:00:30",18.72,"2024-09-03 08:58:30",86.1,88.7,"2024-09-03 08:57:30",83.1,"2024-09-03 08:00:30",26.03,26.34,"2024-09-03 08:04:30",25.67,"2024-09-03 09:00:00",30.03,30.36,"2024-09-03 08:00:30",29.75,"2024-09-03 09:00:00",32.15,32.32,"2024-09-03 08:00:30",31.94,"2024-09-03 08:58:00",31.85,31.99,"2024-09-03 08:07:00",31.69,"2024-09-03 08:40:30",32.26,32.32,"2024-09-03 08:01:30",32.19,"2024-09-03 08:57:30",31.71,31.76,"2024-09-03 08:10:00",31.64,"2024-09-03 08:05:30",4.761,4.778,"2024-09-03 08:06:00",4.748,"2024-09-03 08:49:00",9.59,9.63,"2024-09-03 08:01:30",9.56,"2024-09-03 08:51:30",9.56,9.58,"2024-09-03 08:01:30",9.55,"2024-09-03 08:50:30",13.89,13.91,"2024-09-03 08:34:00",13.88,"2024-09-03 08:36:00",10.62,10.63,"2024-09-03 08:24:30",10.61,"2024-09-03 08:42:30",16.11,16.12,"2024-09-03 08:07:30",16.1,"2024-09-03 08:40:00",0.1412918,0,0.396,139.2,44.99,191,2.4,"2024-09-03 08:29:00",0,"2024-09-03 08:03:00",1.794,99,24.08,80,3.7,"2024-09-03 08:28:30",0,"2024-09-03 08:45:00",0.027,2.053
"2024-09-03 10:00:00",1523,50.66,"2024-09-03 09:59:30",12.64,12.7,"2024-09-03 09:02:00",0.004,"2024-09-03 09:00:30",975,19.52,20.77,"2024-09-03 10:00:00",18.69,"2024-09-03 09:02:30",86.8,89.4,"2024-09-03 09:12:00",82.2,"2024-09-03 10:00:00",25.54,25.76,"2024-09-03 09:02:30",25.33,"2024-09-03 09:42:30",29.61,29.79,"2024-09-03 09:01:00",29.33,"2024-09-03 09:58:30",31.87,31.99,"2024-09-03 09:03:30",31.72,"2024-09-03 09:52:00",31.71,31.82,"2024-09-03 09:03:30",31.65,"2024-09-03 09:31:30",32.21,32.3,"2024-09-03 09:03:00",32.07,"2024-09-03 09:55:00",31.69,31.76,"2024-09-03 09:48:30",31.59,"2024-09-03 09:50:00",4.734,4.748,"2024-09-03 09:00:30",4.724,"2024-09-03 09:44:00",9.53,9.57,"2024-09-03 09:01:00",9.49,"2024-09-03 09:57:00",9.54,9.56,"2024-09-03 09:00:30",9.52,"2024-09-03 09:47:30",13.88,13.9,"2024-09-03 09:02:00",13.86,"2024-09-03 09:49:00",10.62,10.64,"2024-09-03 09:45:00",10.61,"2024-09-03 09:06:30",16.11,16.12,"2024-09-03 09:03:30",16.1,"2024-09-03 09:17:30",0.9777385,0,0.556,148.8,49.47,132,2.7,"2024-09-03 09:31:00",0,"2024-09-03 09:00:30",2.009,102.2,24.07,107,4.5,"2024-09-03 09:55:00",0,"2024-09-03 09:16:30",0.18,2.788
"2024-09-03 11:00:00",1524,37.35,"2024-09-03 11:00:00",13.11,13.16,"2024-09-03 10:02:00",0.153,"2024-09-03 10:00:30",976,22.75,24.38,"2024-09-03 10:57:00",20.78,"2024-09-03 10:01:30",70.94,81.5,"2024-09-03 10:00:30",62.72,"2024-09-03 10:58:30",25.52,25.76,"2024-09-03 10:55:30",25.33,"2024-09-03 10:06:30",29.22,29.37,"2024-09-03 10:02:00",29.06,"2024-09-03 10:41:30",31.61,31.75,"2024-09-03 10:13:30",31.49,"2024-09-03 10:57:30",31.58,31.75,"2024-09-03 10:12:00",31.46,"2024-09-03 10:44:00",32.1,32.25,"2024-09-03 10:24:00",32.02,"2024-09-03 10:34:00",31.65,31.76,"2024-09-03 10:06:30",31.56,"2024-09-03 10:17:30",4.737,4.748,"2024-09-03 10:41:00",4.726,"2024-09-03 10:01:30",9.47,9.51,"2024-09-03 10:00:30",9.44,"2024-09-03 10:56:30",9.51,9.52,"2024-09-03 10:00:30",9.49,"2024-09-03 10:59:30",13.86,13.88,"2024-09-03 10:05:00",13.84,"2024-09-03 10:56:30",10.62,10.63,"2024-09-03 10:10:30",10.6,"2024-09-03 10:22:00",16.11,16.12,"2024-09-03 10:33:30",16.1,"2024-09-03 10:58:00",8.531826,0,1.038,161.3,52.88,249,3.1,"2024-09-03 10:53:00",0,"2024-09-03 10:07:00",3.128,97.3,24.13,89,6.1,"2024-09-03 10:41:00",0.5,"2024-09-03 10:10:00",1.599,3.316
"2024-09-03 12:00:00",1525,36.84,"2024-09-03 11:16:30",13.5,19.77,"2024-09-03 11:01:00",0.18,"2024-09-03 11:46:00",976,24.97,25.81,"2024-09-03 11:57:30",24.18,"2024-09-03 11:02:30",54.45,62.73,"2024-09-03 11:00:30",47.94,"2024-09-03 11:51:00",26.03,26.85,"2024-09-03 12:00:00",25.67,"2024-09-03 11:00:30",28.94,29.11,"2024-09-03 11:01:30",28.82,"2024-09-03 11:09:00",31.37,31.54,"2024-09-03 11:02:00",31.19,"2024-09-03 11:58:00",31.52,31.58,"2024-09-03 11:03:00",31.34,"2024-09-03 12:00:00",32.08,32.14,"2024-09-03 11:05:30",31.99,"2024-09-03 11:10:00",31.6,31.7,"2024-09-03 11:09:00",31.51,"2024-09-03 11:05:30",4.778,4.837,"2024-09-03 11:59:30",4.743,"2024-09-03 11:02:00",9.43,9.46,"2024-09-03 11:01:00",9.41,"2024-09-03 11:58:30",9.48,9.5,"2024-09-03 11:12:00",9.47,"2024-09-03 11:55:30",13.83,13.85,"2024-09-03 11:01:00",13.81,"2024-09-03 11:49:00",10.6,10.62,"2024-09-03 11:01:00",10.59,"2024-09-03 12:00:00",16.11,16.12,"2024-09-03 11:42:30",16.1,"2024-09-03 11:02:30",14.08104,0,1.498,147.3,54.91,171,5.5,"2024-09-03 11:41:00",0,"2024-09-03 11:21:00",4.858,108.5,15.63,121,7.9,"2024-09-03 11:56:00",0.9,"2024-09-03 11:03:00",2.724,3.614
"2024-09-03 13:00:00",1526,37.19,"2024-09-03 12:54:30",13.51,19.81,"2024-09-03 12:59:30",0.168,"2024-09-03 12:45:30",976,26.83,28.14,"2024-09-03 13:00:00",25.75,"2024-09-03 12:03:00",47.22,49.83,"2024-09-03 12:19:00",43.95,"2024-09-03 13:00:00",28.54,30.38,"2024-09-03 13:00:00",26.91,"2024-09-03 12:00:30",28.91,29.06,"2024-09-03 13:00:00",28.78,"2024-09-03 12:18:30",31.13,31.27,"2024-09-03 12:08:00",31.02,"2024-09-03 12:58:30",31.37,31.58,"2024-09-03 12:02:30",31.29,"2024-09-03 12:38:00",32.06,32.12,"2024-09-03 12:02:00",31.91,"2024-09-03 13:00:00",31.54,31.64,"2024-09-03 12:39:30",31.51,"2024-09-03 12:04:30",4.947,5.08,"2024-09-03 13:00:00",4.832,"2024-09-03 12:01:00",9.42,9.44,"2024-09-03 12:55:00",9.4,"2024-09-03 12:29:00",9.46,9.48,"2024-09-03 12:00:30",9.45,"2024-09-03 12:49:00",13.81,13.83,"2024-09-03 12:00:30",13.8,"2024-09-03 12:52:30",10.59,10.6,"2024-09-03 12:10:30",10.58,"2024-09-03 12:33:00",16.11,16.12,"2024-09-03 12:00:30",16.09,"2024-09-03 12:16:30",18.53376,0,1.603,151.5,50.76,110,5.1,"2024-09-03 12:28:30",0,"2024-09-03 12:45:30",4.577,104.9,19.92,106,7.9,"2024-09-03 12:47:00",0.8,"2024-09-03 12:21:00",3.69,3.612
"2024-09-03 14:00:00",1527,36.57,"2024-09-03 13:51:00",13.18,19.08,"2024-09-03 13:48:30",0.001,"2024-09-03 13:47:30",975,29.27,30.84,"2024-09-03 14:00:00",28.1,"2024-09-03 13:10:00",40.9,44.56,"2024-09-03 13:02:00",37.5,"2024-09-03 13:59:30",32.41,34.55,"2024-09-03 13:59:30",30.44,"2024-09-03 13:00:30",29.41,29.94,"2024-09-03 13:59:00",28.99,"2024-09-03 13:02:00",30.99,31.12,"2024-09-03 13:00:30",30.92,"2024-09-03 13:16:30",31.27,31.37,"2024-09-03 13:01:30",31.08,"2024-09-03 13:58:00",31.93,32.07,"2024-09-03 13:04:00",31.85,"2024-09-03 13:37:00",31.52,31.58,"2024-09-03 13:01:00",31.48,"2024-09-03 13:39:30",5.218,5.361,"2024-09-03 13:59:00",5.068,"2024-09-03 13:00:30",9.48,9.55,"2024-09-03 14:00:00",9.43,"2024-09-03 13:02:00",9.45,9.46,"2024-09-03 13:13:00",9.44,"2024-09-03 13:36:00",13.79,13.8,"2024-09-03 13:03:00",13.78,"2024-09-03 13:43:00",10.59,10.6,"2024-09-03 13:03:30",10.57,"2024-09-03 13:24:00",16.1,16.11,"2024-09-03 13:00:30",16.1,"2024-09-03 13:08:00",21.34583,0,1.34,160.3,60.84,3,4.1,"2024-09-03 13:19:00",0,"2024-09-03 13:10:30",4.427,93.3,22.89,106,8.3,"2024-09-03 13:19:00",0.8,"2024-09-03 13:59:00",4.439,3.325
"2024-09-03 15:00:00",1528,36.77,"2024-09-03 14:11:00",13.4,19.47,"2024-09-03 14:11:30",0.082,"2024-09-03 14:42:30",973,31.13,31.88,"2024-09-03 14:38:00",30.41,"2024-09-03 14:20:00",36.69,37.94,"2024-09-03 14:20:30",35.32,"2024-09-03 14:38:30",36.65,38.6,"2024-09-03 14:59:00",34.53,"2024-09-03 14:01:00",30.54,31.29,"2024-09-03 15:00:00",29.87,"2024-09-03 14:03:30",31.02,31.16,"2024-09-03 14:57:30",30.92,"2024-09-03 14:01:00",31.15,31.19,"2024-09-03 14:03:00",31.1,"2024-09-03 14:04:30",31.89,31.91,"2024-09-03 14:01:30",31.82,"2024-09-03 14:31:00",31.52,31.57,"2024-09-03 14:02:00",31.48,"2024-09-03 14:16:00",5.504,5.637,"2024-09-03 15:00:00",5.361,"2024-09-03 14:00:30",9.63,9.72,"2024-09-03 14:56:00",9.54,"2024-09-03 14:01:00",9.45,9.46,"2024-09-03 14:55:30",9.44,"2024-09-03 14:02:00",13.77,13.79,"2024-09-03 14:09:00",13.76,"2024-09-03 14:54:00",10.57,10.58,"2024-09-03 14:15:00",10.56,"2024-09-03 14:42:00",16.09,16.1,"2024-09-03 14:00:30",16.08,"2024-09-03 14:27:30",22.61126,0,1.327,165.7,52.43,165,4,"2024-09-03 14:09:00",0,"2024-09-03 14:15:30",3.888,89.4,29.76,46,8.4,"2024-09-03 14:38:00",0.8,"2024-09-03 14:33:00",4.819,2.78
"2024-09-03 16:00:00",1529,38.15,"2024-09-03 15:36:30",13.4,"NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",972,32.57,33.8,"2024-09-03 15:55:30",31.19,"2024-09-03 15:11:30",33.39,36.19,"2024-09-03 15:13:30",29.84,"2024-09-03 15:56:00",40.35,41.95,"2024-09-03 16:00:00",38.6,"2024-09-03 15:00:30",32.12,32.96,"2024-09-03 15:59:30",31.24,"2024-09-03 15:02:00",31.25,31.52,"2024-09-03 16:00:00",31.12,"2024-09-03 15:00:30",31.12,31.16,"2024-09-03 15:01:00",31.01,"2024-09-03 15:43:30",31.83,31.91,"2024-09-03 15:01:00",31.71,"2024-09-03 15:37:00",31.48,31.59,"2024-09-03 15:19:00",31.34,"2024-09-03 15:48:00",5.735,5.829,"2024-09-03 15:58:00",5.632,"2024-09-03 15:00:30",9.83,9.95,"2024-09-03 15:59:00",9.72,"2024-09-03 15:00:30",9.47,9.49,"2024-09-03 15:54:00",9.45,"2024-09-03 15:01:00",13.75,13.76,"2024-09-03 15:01:30",13.75,"2024-09-03 15:11:30",10.56,10.57,"2024-09-03 15:03:00",10.55,"2024-09-03 15:37:00",16.09,16.1,"2024-09-03 15:45:30",16.07,"2024-09-03 15:41:30",21.84978,0,1.258,164.5,55.83,327,3.6,"2024-09-03 15:02:00",0,"2024-09-03 15:08:30",3.763,84.7,28,64,7,"2024-09-03 15:11:00",1.2,"2024-09-03 15:25:00",4.745,2.029
"2024-09-03 17:00:00",1530,38.77,"2024-09-03 16:00:30",13.12,"NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",970,33.63,34.51,"2024-09-03 16:53:00",32.69,"2024-09-03 16:00:30",29.06,32.24,"2024-09-03 16:01:00",26.91,"2024-09-03 16:54:00",43.11,44.03,"2024-09-03 16:56:00",41.95,"2024-09-03 16:00:30",33.86,34.69,"2024-09-03 16:57:30",33.01,"2024-09-03 16:00:30",31.71,31.95,"2024-09-03 16:53:30",31.44,"2024-09-03 16:02:00",31.12,31.16,"2024-09-03 16:01:00",30.99,"2024-09-03 16:32:00",31.72,31.81,"2024-09-03 16:13:00",31.65,"2024-09-03 16:40:00",31.39,31.53,"2024-09-03 16:16:00",31.3,"2024-09-03 16:28:00",5.887,5.941,"2024-09-03 16:59:30",5.826,"2024-09-03 16:03:00",10.07,10.19,"2024-09-03 16:59:30",9.94,"2024-09-03 16:00:30",9.51,9.55,"2024-09-03 16:59:30",9.48,"2024-09-03 16:03:30",13.75,13.77,"2024-09-03 16:46:30",13.75,"2024-09-03 16:03:00",10.56,10.57,"2024-09-03 16:03:30",10.55,"2024-09-03 16:58:30",16.08,16.1,"2024-09-03 16:06:30",16.07,"2024-09-03 16:14:30",19.39497,0,1.236,162.5,64.72,130,3.7,"2024-09-03 16:36:00",0,"2024-09-03 16:01:30",4.202,84,24.45,73,8.1,"2024-09-03 16:37:00",0.3,"2024-09-03 16:16:30",4.262,1.147
"2024-09-03 18:00:00",1531,40,"2024-09-03 17:08:30",13.35,"NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",970,34.29,34.96,"2024-09-03 17:16:30",33.01,"2024-09-03 17:59:00",25.85,27.63,"2024-09-03 17:31:30",24.33,"2024-09-03 17:40:00",44.64,45.05,"2024-09-03 17:52:00",44.03,"2024-09-03 17:01:00",35.46,36.11,"2024-09-03 17:57:30",34.67,"2024-09-03 17:01:00",32.31,32.71,"2024-09-03 18:00:00",31.92,"2024-09-03 17:01:00",31.15,31.24,"2024-09-03 17:56:00",31.06,"2024-09-03 17:36:30",31.7,31.74,"2024-09-03 17:01:00",31.62,"2024-09-03 17:43:00",31.32,31.4,"2024-09-03 17:01:30",31.3,"2024-09-03 17:06:00",5.951,5.962,"2024-09-03 17:39:30",5.93,"2024-09-03 17:01:30",10.3,10.4,"2024-09-03 18:00:00",10.18,"2024-09-03 17:00:30",9.57,9.61,"2024-09-03 17:55:00",9.54,"2024-09-03 17:07:00",13.76,13.78,"2024-09-03 17:55:00",13.75,"2024-09-03 17:01:00",10.55,10.56,"2024-09-03 17:08:30",10.54,"2024-09-03 17:06:00",16.08,16.09,"2024-09-03 17:02:30",16.07,"2024-09-03 17:17:30",15.18293,0,1.271,166,57.6,142,4.4,"2024-09-03 17:53:30",0,"2024-09-03 17:09:00",4.254,82.8,25.07,112,8.3,"2024-09-03 17:05:00",0.5,"2024-09-03 17:12:00",3.355,0.269
"2024-09-03 19:00:00",1532,41.39,"2024-09-03 18:00:30",13.36,"NAN","2024-09-03 18:47:30","NAN","2024-09-03 18:47:30",970,33.33,33.93,"2024-09-03 18:12:00",32.68,"2024-09-03 18:46:30",25.05,27.39,"2024-09-03 18:01:30",23.98,"2024-09-03 18:27:00",44.68,45.07,"2024-09-03 18:08:30",43.93,"2024-09-03 19:00:00",36.72,37.31,"2024-09-03 18:58:30",36.14,"2024-09-03 18:02:00",32.98,33.31,"2024-09-03 18:54:00",32.69,"2024-09-03 18:01:00",31.3,31.37,"2024-09-03 19:00:00",31.15,"2024-09-03 18:03:00",31.7,31.74,"2024-09-03 18:05:30",31.64,"2024-09-03 18:15:00",31.31,31.38,"2024-09-03 18:51:30",31.3,"2024-09-03 18:01:00",5.916,5.949,"2024-09-03 18:00:30",5.855,"2024-09-03 18:59:00",10.48,10.56,"2024-09-03 18:57:00",10.4,"2024-09-03 18:02:00",9.64,9.67,"2024-09-03 18:59:30",9.6,"2024-09-03 18:00:30",13.78,13.8,"2024-09-03 18:57:00",13.77,"2024-09-03 18:21:00",10.55,10.56,"2024-09-03 18:56:30",10.54,"2024-09-03 18:33:30",16.07,16.08,"2024-09-03 18:01:00",16.06,"2024-09-03 18:43:00",9.959254,0,1.416,162.1,56.49,99,5.4,"2024-09-03 18:44:00",0,"2024-09-03 18:09:00",4.357,89.3,22.64,94,7.5,"2024-09-03 18:44:30",0.3,"2024-09-03 18:30:30",1.094,0
"2024-09-03 20:00:00",1533,43.85,"2024-09-03 19:01:30",13.15,13.18,"2024-09-03 20:00:00",0.001,"2024-09-03 19:48:00",970,31.88,33.16,"2024-09-03 19:00:30",30.71,"2024-09-03 20:00:00",26.23,28.46,"2024-09-03 20:00:00",24.77,"2024-09-03 19:06:00",42.29,43.9,"2024-09-03 19:00:30",40.7,"2024-09-03 19:59:30",37.48,37.68,"2024-09-03 19:59:30",37.18,"2024-09-03 19:02:00",33.64,33.93,"2024-09-03 19:55:30",33.31,"2024-09-03 19:00:30",31.48,31.58,"2024-09-03 19:30:00",31.29,"2024-09-03 19:05:00",31.71,31.76,"2024-09-03 19:45:30",31.65,"2024-09-03 19:10:00",31.31,31.38,"2024-09-03 19:45:00",31.3,"2024-09-03 19:00:30",5.756,5.861,"2024-09-03 19:00:30",5.658,"2024-09-03 19:58:00",10.59,10.63,"2024-09-03 19:58:00",10.55,"2024-09-03 19:00:30",9.7,9.73,"2024-09-03 19:58:30",9.67,"2024-09-03 19:00:30",13.81,13.83,"2024-09-03 19:56:30",13.8,"2024-09-03 19:00:30",10.55,10.56,"2024-09-03 19:21:00",10.54,"2024-09-03 19:01:30",16.06,16.07,"2024-09-03 19:02:00",16.06,"2024-09-03 19:41:00",2.205229,0,1.342,151.3,48.48,227,4.9,"2024-09-03 19:20:30",0,"2024-09-03 19:04:30",4.372,93.4,18.03,84,8.9,"2024-09-03 19:26:30",1.4,"2024-09-03 19:13:30",0.259,0
"2024-09-03 21:00:00",1534,48.02,"2024-09-03 20:00:30",12.82,0.889,"2024-09-03 21:00:00",0,"2024-09-03 20:33:00",971,29.69,30.72,"2024-09-03 20:00:30",28.83,"2024-09-03 20:58:30",31.58,35.34,"2024-09-03 21:00:00",28.99,"2024-09-03 20:01:00",39.26,40.7,"2024-09-03 20:01:00",37.89,"2024-09-03 20:59:30",37.54,37.68,"2024-09-03 20:05:30",37.36,"2024-09-03 21:00:00",34.18,34.39,"2024-09-03 20:59:00",33.91,"2024-09-03 20:00:30",31.68,31.81,"2024-09-03 20:57:00",31.52,"2024-09-03 20:03:30",31.81,31.91,"2024-09-03 20:54:00",31.69,"2024-09-03 20:05:00",31.31,31.38,"2024-09-03 20:18:00",31.3,"2024-09-03 20:00:30",5.563,5.658,"2024-09-03 20:01:00",5.47,"2024-09-03 21:00:00",10.61,10.63,"2024-09-03 20:00:30",10.57,"2024-09-03 20:58:30",9.75,9.78,"2024-09-03 20:54:30",9.73,"2024-09-03 20:00:30",13.85,13.87,"2024-09-03 20:56:00",13.83,"2024-09-03 20:00:30",10.56,10.57,"2024-09-03 20:27:30",10.55,"2024-09-03 20:19:00",16.06,16.07,"2024-09-03 20:11:00",16.06,"2024-09-03 20:04:00",0.2685971,0,1.153,158.1,49.31,133,3.6,"2024-09-03 20:40:00",0,"2024-09-03 20:17:30",3.929,97.7,17.08,110,7.1,"2024-09-03 20:07:00",0.7,"2024-09-03 20:00:30",0.042,0
"2024-09-03 22:00:00",1535,51.99,"2024-09-03 21:01:00",12.8,0.223,"2024-09-03 21:23:00",0,"2024-09-03 21:00:30",971,28.19,28.82,"2024-09-03 21:00:30",27.81,"2024-09-03 22:00:00",36.19,38.23,"2024-09-03 21:17:00",33.86,"2024-09-03 21:54:30",36.76,37.91,"2024-09-03 21:00:30",35.69,"2024-09-03 22:00:00",37.07,37.4,"2024-09-03 21:01:00",36.8,"2024-09-03 21:57:30",34.52,34.71,"2024-09-03 21:55:00",34.31,"2024-09-03 21:01:30",31.92,32.04,"2024-09-03 21:59:00",31.72,"2024-09-03 21:04:30",31.91,31.99,"2024-09-03 22:00:00",31.85,"2024-09-03 21:06:30",31.32,31.38,"2024-09-03 21:59:30",31.3,"2024-09-03 21:00:30",5.396,5.48,"2024-09-03 21:00:30",5.315,"2024-09-03 22:00:00",10.55,10.59,"2024-09-03 21:05:30",10.5,"2024-09-03 21:57:30",9.79,9.8,"2024-09-03 21:47:30",9.77,"2024-09-03 21:03:00",13.89,13.92,"2024-09-03 21:53:30",13.86,"2024-09-03 21:04:30",10.57,10.58,"2024-09-03 21:57:30",10.55,"2024-09-03 21:02:30",16.07,16.08,"2024-09-03 21:56:30",16.06,"2024-09-03 21:05:00",0.0006996554,0,0.87,136.5,49.03,227,2.4,"2024-09-03 21:23:30",0,"2024-09-03 21:03:30",3.327,110.7,13.97,135,5.4,"2024-09-03 21:13:30",0.5,"2024-09-03 21:09:30",-0.001,0
"2024-09-03 23:00:00",1536,52.54,"2024-09-03 23:00:00",12.75,0.239,"2024-09-03 22:02:30",0,"2024-09-03 22:00:30",972,27.55,27.74,"2024-09-03 22:13:00",27.32,"2024-09-03 22:53:30",34.25,35.03,"2024-09-03 22:17:00",33.59,"2024-09-03 22:36:30",34.82,35.79,"2024-09-03 22:00:30",34.02,"2024-09-03 22:59:30",36.39,36.82,"2024-09-03 22:01:30",36.02,"2024-09-03 22:51:00",34.7,34.71,"2024-09-03 22:01:00",34.64,"2024-09-03 22:12:30",32.11,32.24,"2024-09-03 22:59:30",31.9,"2024-09-03 22:02:00",32.03,32.12,"2024-09-03 22:26:00",31.9,"2024-09-03 22:00:30",31.34,31.5,"2024-09-03 22:56:30",31.3,"2024-09-03 22:01:00",5.258,5.321,"2024-09-03 22:01:00",5.198,"2024-09-03 22:58:30",10.46,10.51,"2024-09-03 22:02:30",10.4,"2024-09-03 22:59:00",9.8,9.81,"2024-09-03 22:30:00",9.79,"2024-09-03 22:01:00",13.92,13.95,"2024-09-03 22:57:00",13.9,"2024-09-03 22:02:00",10.58,10.59,"2024-09-03 22:17:30",10.57,"2024-09-03 22:22:00",16.08,16.09,"2024-09-03 22:59:00",16.06,"2024-09-03 22:41:30",0.0004173492,0,0.837,154.3,57.55,174,2.4,"2024-09-03 22:21:00",0,"2024-09-03 22:07:30",3.214,124.6,16.14,111,5.9,"2024-09-03 22:27:30",1.5,"2024-09-03 22:12:00",-0.003,0
"2024-09-04 00:00:00",1537,52.09,"2024-09-03 23:53:00",12.76,"NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30",973,26.8,27.33,"2024-09-03 23:00:30",26.01,"2024-09-04 00:00:00",38.91,43.62,"2024-09-04 00:00:00",35.15,"2024-09-03 23:04:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30","NAN","NAN","2024-09-03 23:57:30","NAN","2024-09-03 23:57:30",0.0002621095,0,0.953,156.8,67,184,3,"2024-09-03 23:27:30",0,"2024-09-03 23:04:00",3.372,117.5,13.54,117,5.8,"2024-09-03 23:00:30",1.3,"2024-09-03 23:04:00",0.001,0
"2024-09-04 01:00:00",1538,51.63,"2024-09-04 00:51:00",12.77,0.205,"2024-09-04 00:24:30",0,"2024-09-04 00:00:30",974,25.96,26.22,"2024-09-04 00:28:00",25.55,"2024-09-04 00:53:00",46.84,49.91,"2024-09-04 01:00:00",43.95,"2024-09-04 00:01:00",32.21,32.73,"2024-09-04 00:02:30",31.7,"2024-09-04 00:59:30",34.86,35.3,"2024-09-04 00:02:30",34.45,"2024-09-04 00:58:30",34.49,34.54,"2024-09-04 00:00:30",34.32,"2024-09-04 01:00:00",32.32,32.41,"2024-09-04 00:45:00",32.25,"2024-09-04 00:41:30",32.23,32.32,"2024-09-04 00:26:00",32.06,"2024-09-04 00:04:00",31.52,31.57,"2024-09-04 00:35:30",31.43,"2024-09-04 00:08:00",5.076,5.117,"2024-09-04 00:00:30",5.039,"2024-09-04 00:58:30",10.25,10.3,"2024-09-04 00:00:30",10.19,"2024-09-04 01:00:00",9.79,9.81,"2024-09-04 00:00:30",9.78,"2024-09-04 00:46:30",13.97,13.99,"2024-09-04 00:57:30",13.96,"2024-09-04 00:00:30",10.61,10.62,"2024-09-04 00:10:30",10.6,"2024-09-04 00:06:30",16.09,16.1,"2024-09-04 00:56:00",16.08,"2024-09-04 00:01:30",0.0001904241,0,1.119,148.6,56.76,123,3,"2024-09-04 00:23:00",0,"2024-09-04 00:06:30",4.194,120.4,12.61,125,7.9,"2024-09-04 00:52:30",1.1,"2024-09-04 00:21:00",0.005,0
"2024-09-04 02:00:00",1539,51.4,"2024-09-04 01:57:00",12.76,0.226,"2024-09-04 01:20:00",0,"2024-09-04 01:00:30",974,25.03,25.56,"2024-09-04 01:00:30",24.42,"2024-09-04 01:59:30",52.66,57.29,"2024-09-04 02:00:00",49.88,"2024-09-04 01:01:00",31.31,31.78,"2024-09-04 01:00:30",30.84,"2024-09-04 02:00:00",34.16,34.49,"2024-09-04 01:02:30",33.83,"2024-09-04 01:58:00",34.29,34.41,"2024-09-04 01:01:00",34.14,"2024-09-04 01:57:00",32.37,32.49,"2024-09-04 01:58:00",32.27,"2024-09-04 01:05:00",32.29,32.37,"2024-09-04 01:56:30",32.21,"2024-09-04 01:20:30",31.53,31.61,"2024-09-04 01:59:30",31.51,"2024-09-04 01:00:30",5.01,5.044,"2024-09-04 01:01:30",4.978,"2024-09-04 01:54:30",10.15,10.2,"2024-09-04 01:00:30",10.09,"2024-09-04 01:59:00",9.77,9.79,"2024-09-04 01:02:30",9.76,"2024-09-04 01:52:30",13.98,13.99,"2024-09-04 01:30:00",13.97,"2024-09-04 01:16:00",10.63,10.65,"2024-09-04 01:50:30",10.61,"2024-09-04 01:00:30",16.1,16.11,"2024-09-04 01:41:00",16.09,"2024-09-04 01:04:30",0.0001225949,0,1.295,152.6,52.7,133,3.6,"2024-09-04 01:11:00",0,"2024-09-04 01:01:00",4.833,122.3,15.35,128,8.6,"2024-09-04 01:11:00",1.6,"2024-09-04 01:25:30",0.007,0
"2024-09-04 03:00:00",1540,51.44,"2024-09-04 02:01:30",12.74,0.239,"2024-09-04 02:00:30",0,"2024-09-04 02:00:30",974,23.77,24.38,"2024-09-04 02:00:30",23.26,"2024-09-04 02:58:30",62.15,65.91,"2024-09-04 03:00:00",57.24,"2024-09-04 02:01:30",30.49,30.9,"2024-09-04 02:01:00",30.04,"2024-09-04 02:59:00",33.51,33.88,"2024-09-04 02:00:30",33.22,"2024-09-04 02:59:30",34.02,34.16,"2024-09-04 02:00:30",33.88,"2024-09-04 02:55:30",32.39,32.51,"2024-09-04 02:43:00",32.25,"2024-09-04 02:56:00",32.35,32.48,"2024-09-04 02:40:30",32.23,"2024-09-04 02:25:30",31.6,31.74,"2024-09-04 02:49:00",31.51,"2024-09-04 02:00:30",4.955,4.981,"2024-09-04 02:00:30",4.928,"2024-09-04 02:57:30",10.05,10.11,"2024-09-04 02:04:30",10,"2024-09-04 02:59:30",9.75,9.77,"2024-09-04 02:00:30",9.73,"2024-09-04 02:59:00",13.98,13.99,"2024-09-04 02:13:00",13.97,"2024-09-04 02:02:00",10.64,10.65,"2024-09-04 02:13:00",10.62,"2024-09-04 02:09:30",16.11,16.12,"2024-09-04 02:12:00",16.1,"2024-09-04 02:03:00",0.000118717,0,1.36,135,49.83,125,3.5,"2024-09-04 02:13:00",0,"2024-09-04 02:02:00",4.679,112.2,14.9,111,7.8,"2024-09-04 02:17:30",2,"2024-09-04 02:54:30",0.003,0
"2024-09-04 04:00:00",1541,51.81,"2024-09-04 03:24:00",12.7,0.254,"2024-09-04 03:02:30",0,"2024-09-04 03:00:30",973,22.72,23.27,"2024-09-04 03:00:30",22.15,"2024-09-04 04:00:00",69.04,72.55,"2024-09-04 04:00:00",65.33,"2024-09-04 03:00:30",29.71,30.11,"2024-09-04 03:01:00",29.29,"2024-09-04 03:59:00",32.89,33.25,"2024-09-04 03:01:30",32.63,"2024-09-04 03:55:30",33.78,33.93,"2024-09-04 03:06:30",33.62,"2024-09-04 03:59:30",32.35,32.48,"2024-09-04 03:07:00",32.25,"2024-09-04 03:36:00",32.44,32.53,"2024-09-04 03:14:00",32.34,"2024-09-04 03:03:00",31.7,31.76,"2024-09-04 03:40:00",31.56,"2024-09-04 03:02:30",4.906,4.93,"2024-09-04 03:00:30",4.88,"2024-09-04 03:57:30",9.97,10.01,"2024-09-04 03:03:00",9.92,"2024-09-04 03:59:30",9.72,9.73,"2024-09-04 03:00:30",9.7,"2024-09-04 03:55:30",13.99,13.99,"2024-09-04 03:01:00",13.98,"2024-09-04 03:52:00",10.64,10.65,"2024-09-04 03:58:00",10.63,"2024-09-04 03:14:30",16.11,16.12,"2024-09-04 03:29:30",16.1,"2024-09-04 03:03:30",0.0002018123,0,1.347,139.6,51.57,193,3.9,"2024-09-04 03:18:30",0,"2024-09-04 03:15:00",4.887,114,13.13,107,9,"2024-09-04 03:11:00",1.8,"2024-09-04 03:21:30",-0.002,0
"2024-09-04 05:00:00",1542,52.06,"2024-09-04 04:03:00",12.71,0.27,"2024-09-04 04:13:00",0,"2024-09-04 04:00:30",974,21.75,22.16,"2024-09-04 04:00:30",21.38,"2024-09-04 05:00:00",75.37,78.03,"2024-09-04 04:58:30",71.9,"2024-09-04 04:01:00",28.93,29.38,"2024-09-04 04:00:30",28.61,"2024-09-04 04:50:30",32.32,32.66,"2024-09-04 04:00:30",32.05,"2024-09-04 04:51:00",33.5,33.71,"2024-09-04 04:02:00",33.31,"2024-09-04 04:55:30",32.3,32.41,"2024-09-04 04:00:30",32.25,"2024-09-04 04:12:30",32.46,32.53,"2024-09-04 04:43:00",32.39,"2024-09-04 04:22:30",31.73,31.8,"2024-09-04 04:45:00",31.66,"2024-09-04 04:08:00",4.863,4.885,"2024-09-04 04:00:30",4.837,"2024-09-04 04:59:30",9.89,9.93,"2024-09-04 04:06:00",9.85,"2024-09-04 04:59:30",9.69,9.71,"2024-09-04 04:00:30",9.67,"2024-09-04 04:46:30",13.98,13.99,"2024-09-04 04:03:00",13.97,"2024-09-04 04:34:00",10.64,10.66,"2024-09-04 04:43:00",10.64,"2024-09-04 04:09:30",16.12,16.12,"2024-09-04 04:44:00",16.1,"2024-09-04 04:08:00",0.0001980558,0,1.229,145.9,52.63,128,3.6,"2024-09-04 04:49:30",0,"2024-09-04 04:29:30",4.23,117.5,15.41,118,9.1,"2024-09-04 04:52:00",1.5,"2024-09-04 04:32:30",-0.008,0
"2024-09-04 06:00:00",1543,52.29,"2024-09-04 05:10:30",12.69,0.285,"2024-09-04 05:02:00",0,"2024-09-04 05:00:30",974,20.99,21.37,"2024-09-04 05:00:30",20.65,"2024-09-04 05:55:00",80.4,83.3,"2024-09-04 06:00:00",77.44,"2024-09-04 05:00:30",28.23,28.61,"2024-09-04 05:00:30",27.83,"2024-09-04 05:59:30",31.78,32.11,"2024-09-04 05:03:00",31.46,"2024-09-04 05:58:30",33.22,33.34,"2024-09-04 05:01:00",33.09,"2024-09-04 05:54:00",32.29,32.35,"2024-09-04 05:54:00",32.23,"2024-09-04 05:45:30",32.46,32.53,"2024-09-04 05:07:30",32.39,"2024-09-04 05:30:30",31.73,31.78,"2024-09-04 05:30:30",31.7,"2024-09-04 05:00:30",4.822,4.844,"2024-09-04 05:05:00",4.799,"2024-09-04 05:56:30",9.81,9.85,"2024-09-04 05:01:00",9.77,"2024-09-04 05:53:30",9.66,9.68,"2024-09-04 05:00:30",9.64,"2024-09-04 05:57:00",13.96,13.98,"2024-09-04 05:02:00",13.95,"2024-09-04 06:00:00",10.65,10.66,"2024-09-04 05:47:30",10.64,"2024-09-04 05:06:00",16.13,16.13,"2024-09-04 05:42:00",16.11,"2024-09-04 05:10:30",0.0001493347,0,0.934,143.3,53.8,207,3.8,"2024-09-04 05:19:30",0,"2024-09-04 05:03:00",3.478,117.7,14.67,141,6.7,"2024-09-04 05:25:00",1.5,"2024-09-04 05:38:00",-0.015,0
"2024-09-04 07:00:00",1544,52.18,"2024-09-04 07:00:00",12.67,0.306,"2024-09-04 06:28:30",0,"2024-09-04 06:00:30",974,20.51,20.65,"2024-09-04 06:00:30",20.45,"2024-09-04 06:40:00",85.1,86.8,"2024-09-04 06:53:00",82.5,"2024-09-04 06:02:00",27.57,27.85,"2024-09-04 06:02:00",27.3,"2024-09-04 06:57:30",31.24,31.5,"2024-09-04 06:01:30",31.03,"2024-09-04 06:57:30",32.94,33.13,"2024-09-04 06:03:30",32.74,"2024-09-04 06:58:30",32.2,32.34,"2024-09-04 06:13:30",32.06,"2024-09-04 06:46:00",32.47,32.53,"2024-09-04 06:10:00",32.39,"2024-09-04 06:31:30",31.73,31.76,"2024-09-04 06:06:00",31.7,"2024-09-04 06:24:00",4.787,4.809,"2024-09-04 06:01:30",4.766,"2024-09-04 07:00:00",9.74,9.78,"2024-09-04 06:00:30",9.7,"2024-09-04 06:55:30",9.63,9.65,"2024-09-04 06:03:00",9.61,"2024-09-04 06:49:00",13.95,13.96,"2024-09-04 06:15:30",13.94,"2024-09-04 06:04:30",10.64,10.66,"2024-09-04 06:08:00",10.64,"2024-09-04 06:24:00",16.13,16.14,"2024-09-04 06:12:00",16.13,"2024-09-04 06:02:00",0.0001478684,0,0.858,151,53.72,62,3.4,"2024-09-04 06:25:30",0,"2024-09-04 06:02:30",3.112,122.3,15.06,135,5.5,"2024-09-04 06:56:00",1.1,"2024-09-04 06:09:00",-0.042,0.309
"2024-09-04 08:00:00",1545,51.74,"2024-09-04 07:59:00",12.63,0.306,"2024-09-04 07:03:30",0,"2024-09-04 07:00:30",974,20.38,20.46,"2024-09-04 07:15:30",20.3,"2024-09-04 07:57:00",87.7,88.5,"2024-09-04 07:49:30",86,"2024-09-04 07:02:30",27,27.33,"2024-09-04 07:00:30",26.72,"2024-09-04 07:57:30",30.75,31.09,"2024-09-04 07:00:30",30.44,"2024-09-04 08:00:00",32.65,32.74,"2024-09-04 07:00:30",32.52,"2024-09-04 07:46:30",32.1,32.18,"2024-09-04 07:15:30",32.01,"2024-09-04 07:57:00",32.45,32.53,"2024-09-04 07:22:00",32.35,"2024-09-04 08:00:00",31.73,31.78,"2024-09-04 07:08:30",31.72,"2024-09-04 07:00:30",4.76,4.776,"2024-09-04 07:02:30",4.745,"2024-09-04 07:47:30",9.67,9.71,"2024-09-04 07:08:00",9.64,"2024-09-04 07:50:30",9.6,9.62,"2024-09-04 07:01:00",9.58,"2024-09-04 08:00:00",13.93,13.95,"2024-09-04 07:03:30",13.91,"2024-09-04 07:55:00",10.64,10.66,"2024-09-04 07:02:00",10.63,"2024-09-04 07:40:30",16.13,16.14,"2024-09-04 07:34:00",16.13,"2024-09-04 07:09:00",6.512334e-05,0,0.918,163.3,55.45,228,3.1,"2024-09-04 07:52:30",0,"2024-09-04 07:05:00",2.927,123.8,15.44,123,6.3,"2024-09-04 07:45:30",1.2,"2024-09-04 07:39:30",0.005,1.178
"2024-09-04 09:00:00",1546,51.26,"2024-09-04 09:00:00",12.59,0.39,"2024-09-04 08:00:30",0,"2024-09-04 08:00:30",975,20.23,20.32,"2024-09-04 08:02:30",20.12,"2024-09-04 08:41:30",87.4,88.4,"2024-09-04 08:05:00",86.4,"2024-09-04 08:48:00",26.53,26.75,"2024-09-04 08:00:30",26.3,"2024-09-04 08:50:00",30.31,30.56,"2024-09-04 08:14:30",30.06,"2024-09-04 08:53:30",32.38,32.57,"2024-09-04 08:02:00",32.24,"2024-09-04 08:59:30",31.98,32.13,"2024-09-04 08:23:00",31.86,"2024-09-04 08:47:30",32.39,32.51,"2024-09-04 08:01:00",32.27,"2024-09-04 08:52:00",31.73,31.77,"2024-09-04 08:02:30",31.72,"2024-09-04 08:01:00",4.737,4.75,"2024-09-04 08:01:30",4.722,"2024-09-04 08:57:30",9.61,9.64,"2024-09-04 08:00:30",9.57,"2024-09-04 09:00:00",9.57,9.59,"2024-09-04 08:01:00",9.55,"2024-09-04 08:59:00",13.92,13.93,"2024-09-04 08:01:30",13.9,"2024-09-04 08:15:00",10.64,10.66,"2024-09-04 08:12:00",10.63,"2024-09-04 08:08:00",16.14,16.14,"2024-09-04 08:03:00",16.13,"2024-09-04 08:04:30",0.1294958,0,0.858,169.1,47.4,159,3.3,"2024-09-04 08:50:30",0,"2024-09-04 08:13:30",3.14,129.9,14.91,124,5.9,"2024-09-04 08:46:30",0.6,"2024-09-04 08:01:00",0.028,2.051
"2024-09-04 10:00:00",1547,49.39,"2024-09-04 10:00:00",12.65,12.7,"2024-09-04 09:02:00",0.03,"2024-09-04 09:00:30",975,20.78,21.58,"2024-09-04 09:59:30",20.25,"2024-09-04 09:04:00",85.3,87,"2024-09-04 09:05:00",83.5,"2024-09-04 10:00:00",26.15,26.34,"2024-09-04 09:02:00",26.07,"2024-09-04 09:47:00",29.91,30.15,"2024-09-04 09:02:00",29.67,"2024-09-04 09:54:30",32.08,32.32,"2024-09-04 09:00:30",31.92,"2024-09-04 09:49:30",31.9,31.97,"2024-09-04 09:12:00",31.82,"2024-09-04 09:59:00",32.31,32.4,"2024-09-04 09:00:30",32.23,"2024-09-04 09:19:00",31.73,31.77,"2024-09-04 09:14:30",31.7,"2024-09-04 09:28:30",4.721,4.729,"2024-09-04 09:08:00",4.715,"2024-09-04 09:37:30",9.55,9.58,"2024-09-04 09:02:30",9.52,"2024-09-04 09:54:00",9.54,9.56,"2024-09-04 09:01:00",9.53,"2024-09-04 09:47:00",13.9,13.92,"2024-09-04 09:00:30",13.87,"2024-09-04 09:54:00",10.64,10.65,"2024-09-04 09:06:00",10.63,"2024-09-04 09:27:30",16.13,16.14,"2024-09-04 09:00:30",16.13,"2024-09-04 09:14:00",1.044297,0,0.861,156.3,53.55,10,2.9,"2024-09-04 09:50:30",0,"2024-09-04 09:01:30",3.016,116.6,17.77,113,6.3,"2024-09-04 09:48:00",1,"2024-09-04 09:08:30",0.196,2.785
"2024-09-04 11:00:00",1548,37.21,"2024-09-04 11:00:00",13.17,13.22,"2024-09-04 10:02:00",0.155,"2024-09-04 10:01:00",976,23.25,24.38,"2024-09-04 10:50:30",21.5,"2024-09-04 10:01:30",73.15,83.4,"2024-09-04 10:05:00",64.45,"2024-09-04 11:00:00",26.15,26.32,"2024-09-04 11:00:00",26.09,"2024-09-04 10:01:00",29.57,29.77,"2024-09-04 10:01:00",29.35,"2024-09-04 10:59:00",31.85,31.95,"2024-09-04 10:26:00",31.72,"2024-09-04 10:46:00",31.76,31.95,"2024-09-04 10:03:00",31.65,"2024-09-04 10:48:00",32.29,32.35,"2024-09-04 10:24:30",32.19,"2024-09-04 10:19:30",31.73,31.76,"2024-09-04 10:10:30",31.72,"2024-09-04 10:00:30",4.728,4.741,"2024-09-04 10:44:00",4.715,"2024-09-04 10:01:30",9.49,9.52,"2024-09-04 10:00:30",9.47,"2024-09-04 10:52:00",9.51,9.53,"2024-09-04 10:00:30",9.5,"2024-09-04 10:46:00",13.88,13.89,"2024-09-04 10:26:30",13.86,"2024-09-04 10:52:30",10.63,10.64,"2024-09-04 10:08:00",10.62,"2024-09-04 10:41:00",16.13,16.14,"2024-09-04 10:02:00",16.12,"2024-09-04 10:10:30",8.795491,0,1.054,155.1,50.33,142,3.1,"2024-09-04 10:48:00",0,"2024-09-04 10:08:00",3.101,102.1,21.69,89,6.7,"2024-09-04 10:53:30",0.5,"2024-09-04 10:49:00",1.663,3.311
"2024-09-04 12:00:00",1549,36.77,"2024-09-04 11:26:00",13.5,19.74,"2024-09-04 11:02:00",0.177,"2024-09-04 11:42:00",977,25.21,26.01,"2024-09-04 12:00:00",24.31,"2024-09-04 11:05:30",58.94,64.16,"2024-09-04 11:02:00",53.48,"2024-09-04 11:59:30",26.6,27.35,"2024-09-04 11:58:30",26.28,"2024-09-04 11:01:30",29.31,29.44,"2024-09-04 11:03:00",29.17,"2024-09-04 11:58:00",31.6,31.74,"2024-09-04 11:08:00",31.51,"2024-09-04 11:59:00",31.64,31.76,"2024-09-04 11:10:00",31.44,"2024-09-04 11:59:00",32.26,32.32,"2024-09-04 11:00:30",32.14,"2024-09-04 11:49:00",31.73,31.78,"2024-09-04 11:32:00",31.7,"2024-09-04 11:56:00",4.766,4.823,"2024-09-04 12:00:00",4.736,"2024-09-04 11:00:30",9.45,9.48,"2024-09-04 11:02:30",9.43,"2024-09-04 11:49:00",9.49,9.51,"2024-09-04 11:03:30",9.48,"2024-09-04 11:54:30",13.85,13.87,"2024-09-04 11:05:30",13.83,"2024-09-04 12:00:00",10.62,10.63,"2024-09-04 11:12:00",10.61,"2024-09-04 11:01:30",16.12,16.13,"2024-09-04 11:00:30",16.11,"2024-09-04 11:34:30",14.29624,0,1.5,131,47.53,175,4.1,"2024-09-04 11:43:30",0,"2024-09-04 11:05:30",4.972,109,22.27,106,8.9,"2024-09-04 11:30:30",1.3,"2024-09-04 11:07:00",2.775,3.6
"2024-09-04 13:00:00",1550,36.76,"2024-09-04 12:16:30",13.47,19.81,"2024-09-04 12:41:30",0.131,"2024-09-04 12:48:30",976,27.17,28.18,"2024-09-04 12:42:30",26.09,"2024-09-04 12:00:30",51.42,54.19,"2024-09-04 12:04:00",48.54,"2024-09-04 12:42:30",29.09,30.89,"2024-09-04 12:59:30",27.35,"2024-09-04 12:00:30",29.25,29.4,"2024-09-04 13:00:00",29.11,"2024-09-04 12:13:30",31.38,31.56,"2024-09-04 12:06:00",31.32,"2024-09-04 12:26:00",31.52,31.58,"2024-09-04 12:17:00",31.46,"2024-09-04 12:11:30",32.14,32.26,"2024-09-04 12:03:30",32,"2024-09-04 12:43:00",31.72,31.78,"2024-09-04 12:07:00",31.64,"2024-09-04 12:45:00",4.937,5.068,"2024-09-04 12:59:00",4.823,"2024-09-04 12:00:30",9.44,9.47,"2024-09-04 12:56:30",9.43,"2024-09-04 12:11:30",9.47,9.48,"2024-09-04 12:03:30",9.46,"2024-09-04 12:52:00",13.83,13.85,"2024-09-04 12:04:00",13.81,"2024-09-04 12:55:30",10.61,10.63,"2024-09-04 12:24:00",10.6,"2024-09-04 12:22:30",16.12,16.12,"2024-09-04 12:07:30",16.1,"2024-09-04 12:59:30",18.63125,0,1.676,164.7,52.59,170,5.6,"2024-09-04 12:15:00",0,"2024-09-04 12:00:30",4.818,96.6,19.64,78,9.9,"2024-09-04 12:05:00",0.9,"2024-09-04 12:48:30",3.719,3.595
"2024-09-04 14:00:00",1551,37.19,"2024-09-04 13:00:30",13.47,19.77,"2024-09-04 13:55:00",0.135,"2024-09-04 13:45:30",975,28.9,30.14,"2024-09-04 13:56:30",27.85,"2024-09-04 13:03:30",44.75,49.16,"2024-09-04 13:04:30",38.9,"2024-09-04 13:56:00",32.94,34.89,"2024-09-04 14:00:00",31.01,"2024-09-04 13:00:30",29.78,30.32,"2024-09-04 13:57:30",29.35,"2024-09-04 13:00:30",31.24,31.34,"2024-09-04 13:01:00",31.12,"2024-09-04 13:41:30",31.43,31.58,"2024-09-04 13:10:00",31.27,"2024-09-04 13:56:00",32.07,32.12,"2024-09-04 13:04:30",31.99,"2024-09-04 13:40:30",31.68,31.76,"2024-09-04 13:07:30",31.56,"2024-09-04 13:37:30",5.205,5.338,"2024-09-04 13:59:30",5.063,"2024-09-04 13:00:30",9.51,9.57,"2024-09-04 13:56:30",9.46,"2024-09-04 13:00:30",9.46,9.47,"2024-09-04 13:34:00",9.45,"2024-09-04 13:20:00",13.81,13.82,"2024-09-04 13:25:00",13.8,"2024-09-04 13:50:00",10.6,10.62,"2024-09-04 13:06:30",10.59,"2024-09-04 13:49:30",16.11,16.13,"2024-09-04 13:46:30",16.1,"2024-09-04 13:51:30",21.3839,0,1.642,150,50.97,116,4.5,"2024-09-04 13:18:00",0,"2024-09-04 13:45:30",5.18,106.6,20.94,108,9,"2024-09-04 13:28:00",1.2,"2024-09-04 13:54:30",4.386,3.314
"2024-09-04 15:00:00",1552,36.62,"2024-09-04 14:51:30",13.41,"NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00",974,31.76,33.49,"2024-09-04 14:56:30",29.48,"2024-09-04 14:01:00",33.9,39.74,"2024-09-04 14:02:30",30.62,"2024-09-04 14:44:00",36.84,38.81,"2024-09-04 14:58:30",34.91,"2024-09-04 14:00:30",30.91,31.66,"2024-09-04 14:59:00",30.22,"2024-09-04 14:01:30",31.27,31.39,"2024-09-04 14:47:00",31.12,"2024-09-04 14:16:00",31.33,31.42,"2024-09-04 14:01:00",31.25,"2024-09-04 14:22:30",32.04,32.12,"2024-09-04 14:29:00",31.91,"2024-09-04 14:46:30",31.59,31.7,"2024-09-04 14:01:00",31.51,"2024-09-04 14:30:30",5.47,5.601,"2024-09-04 15:00:00",5.336,"2024-09-04 14:00:30",9.65,9.73,"2024-09-04 14:59:30",9.56,"2024-09-04 14:01:00",9.46,9.47,"2024-09-04 14:53:00",9.45,"2024-09-04 14:23:00",13.79,13.81,"2024-09-04 14:03:00",13.78,"2024-09-04 14:47:30",10.59,10.6,"2024-09-04 14:03:00",10.57,"2024-09-04 14:52:00",16.11,16.13,"2024-09-04 14:18:00",16.1,"2024-09-04 14:07:00",22.6244,0,1.289,175.8,60.34,186,2.7,"2024-09-04 14:24:30",0,"2024-09-04 14:12:00",4.114,82.4,24.81,98,7.9,"2024-09-04 14:16:00",1.1,"2024-09-04 14:20:00",4.864,2.788
"2024-09-04 16:00:00",1553,36.68,"2024-09-04 15:15:00",13.39,"NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00",973,33.17,33.94,"2024-09-04 16:00:00",32.23,"2024-09-04 15:21:30",30.83,33.19,"2024-09-04 15:01:30",28.87,"2024-09-04 15:11:30",40.76,42.39,"2024-09-04 15:59:30",38.84,"2024-09-04 15:00:30",32.46,33.29,"2024-09-04 16:00:00",31.64,"2024-09-04 15:00:30",31.51,31.74,"2024-09-04 15:49:30",31.32,"2024-09-04 15:01:00",31.3,31.37,"2024-09-04 15:06:00",31.18,"2024-09-04 15:44:30",31.92,32.04,"2024-09-04 15:02:00",31.82,"2024-09-04 15:40:00",31.53,31.61,"2024-09-04 15:40:30",31.51,"2024-09-04 15:02:00",5.706,5.797,"2024-09-04 15:57:30",5.598,"2024-09-04 15:01:30",9.85,9.96,"2024-09-04 15:59:30",9.74,"2024-09-04 15:00:30",9.48,9.5,"2024-09-04 15:46:00",9.47,"2024-09-04 15:00:30",13.78,13.79,"2024-09-04 15:01:00",13.76,"2024-09-04 15:59:00",10.58,10.59,"2024-09-04 15:06:30",10.58,"2024-09-04 15:06:00",16.11,16.12,"2024-09-04 15:01:00",16.1,"2024-09-04 15:56:00",21.94081,0,1.141,175.4,62.14,162,3,"2024-09-04 15:27:30",0,"2024-09-04 15:05:00",3.843,87.9,24.66,98,8,"2024-09-04 15:12:30",0.6,"2024-09-04 15:55:00",4.809,2.032
"2024-09-04 17:00:00",1554,38.53,"2024-09-04 16:00:30",13.4,"NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00",972,33.41,34.07,"2024-09-04 16:35:30",32.75,"2024-09-04 16:13:00",28.93,30.77,"2024-09-04 16:13:30",26.4,"2024-09-04 16:59:00",43.48,44.37,"2024-09-04 16:59:30",42.33,"2024-09-04 16:01:00",34.19,35.06,"2024-09-04 17:00:00",33.29,"2024-09-04 16:01:00",31.96,32.31,"2024-09-04 17:00:00",31.72,"2024-09-04 16:01:00",31.3,31.37,"2024-09-04 16:35:00",31.17,"2024-09-04 16:33:30",31.89,31.94,"2024-09-04 16:45:30",31.82,"2024-09-04 16:12:30",31.52,31.57,"2024-09-04 16:24:30",31.48,"2024-09-04 16:32:30",5.855,5.898,"2024-09-04 16:56:00",5.8,"2024-09-04 16:00:30",10.08,10.2,"2024-09-04 16:59:00",9.96,"2024-09-04 16:01:30",9.52,9.56,"2024-09-04 16:57:00",9.5,"2024-09-04 16:01:00",13.77,13.78,"2024-09-04 16:02:00",13.76,"2024-09-04 16:15:30",10.57,10.58,"2024-09-04 16:01:30",10.56,"2024-09-04 16:22:00",16.1,16.11,"2024-09-04 16:03:00",16.09,"2024-09-04 16:40:30",19.56876,0,1.286,164.8,56.19,159,3.9,"2024-09-04 16:08:30",0,"2024-09-04 16:17:00",4.151,97.4,26.56,118,7.5,"2024-09-04 16:08:30",0.7,"2024-09-04 16:25:00",4.286,1.144
"2024-09-04 18:00:00",1555,39.95,"2024-09-04 17:59:00",13.37,"NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00",972,34.24,35.23,"2024-09-04 17:45:00",33.28,"2024-09-04 17:00:30",24.67,27.39,"2024-09-04 17:17:30",22.73,"2024-09-04 17:45:00",44.84,45.24,"2024-09-04 17:54:00",44.35,"2024-09-04 17:03:00",35.77,36.45,"2024-09-04 17:58:00",35.06,"2024-09-04 17:04:00",32.56,32.93,"2024-09-04 18:00:00",32.29,"2024-09-04 17:01:00",31.33,31.42,"2024-09-04 18:00:00",31.23,"2024-09-04 17:52:30",31.89,31.91,"2024-09-04 17:03:00",31.81,"2024-09-04 17:28:00",31.52,31.59,"2024-09-04 17:51:30",31.43,"2024-09-04 17:47:30",5.909,5.919,"2024-09-04 17:44:00",5.89,"2024-09-04 17:01:30",10.31,10.41,"2024-09-04 17:59:30",10.2,"2024-09-04 17:00:30",9.58,9.62,"2024-09-04 17:58:00",9.55,"2024-09-04 17:01:00",13.79,13.8,"2024-09-04 17:57:30",13.77,"2024-09-04 17:01:30",10.56,10.58,"2024-09-04 17:43:30",10.56,"2024-09-04 17:46:00",16.09,16.1,"2024-09-04 17:01:00",16.08,"2024-09-04 17:21:30",15.44762,0,1.093,165.8,49.57,120,3.5,"2024-09-04 17:29:30",0,"2024-09-04 17:04:30",2.86,102.2,27.48,121,5.5,"2024-09-04 17:23:30",0.3,"2024-09-04 17:27:00",3.419,0.266
"2024-09-04 19:00:00",1556,39.94,"2024-09-04 18:00:30",13.36,"NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00",971,34.05,34.64,"2024-09-04 18:17:00",33.53,"2024-09-04 18:56:00",26.62,28.49,"2024-09-04 18:49:00",24.8,"2024-09-04 18:06:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30","NAN","NAN","2024-09-04 18:48:30","NAN","2024-09-04 18:48:30",10.03441,0,1.167,146.4,52.87,178,3.6,"2024-09-04 19:00:00",0,"2024-09-04 18:01:30",3.468,101.2,21.11,97,7.3,"2024-09-04 18:54:30",0.8,"2024-09-04 18:20:30",1.133,0
"2024-09-04 20:00:00",1557,42.55,"2024-09-04 19:00:30",13.04,"NAN","2024-09-04 19:03:00","NAN","2024-09-04 19:03:00",971,32.24,33.42,"2024-09-04 19:00:30",31.3,"2024-09-04 19:58:00",31.35,34.73,"2024-09-04 19:59:00",28.7,"2024-09-04 19:00:30",42.87,44.48,"2024-09-04 19:00:30",41.32,"2024-09-04 19:58:30",37.82,38.04,"2024-09-04 19:45:00",37.48,"2024-09-04 19:00:30",33.88,34.24,"2024-09-04 19:59:30",33.51,"2024-09-04 19:01:00",31.62,31.78,"2024-09-04 19:42:00",31.46,"2024-09-04 19:04:30",31.89,31.92,"2024-09-04 19:53:30",31.82,"2024-09-04 19:08:30",31.47,31.55,"2024-09-04 19:03:00",31.38,"2024-09-04 19:27:00",5.737,5.834,"2024-09-04 19:01:00",5.64,"2024-09-04 20:00:00",10.61,10.63,"2024-09-04 19:59:30",10.56,"2024-09-04 19:01:30",9.71,9.74,"2024-09-04 19:58:30",9.68,"2024-09-04 19:04:00",13.84,13.86,"2024-09-04 19:56:30",13.82,"2024-09-04 19:00:30",10.57,10.58,"2024-09-04 19:56:30",10.56,"2024-09-04 19:01:00",16.08,16.1,"2024-09-04 19:01:30",16.07,"2024-09-04 19:50:00",1.86712,0,1.296,157.4,48.88,190,4,"2024-09-04 19:10:30",0,"2024-09-04 19:11:00",3.994,106.2,16.78,122,7.9,"2024-09-04 19:06:30",1.4,"2024-09-04 19:05:30",0.222,0
"2024-09-04 21:00:00",1558,47.23,"2024-09-04 20:00:30",12.82,0.868,"2024-09-04 21:00:00",0,"2024-09-04 20:31:30",972,30.23,31.31,"2024-09-04 20:00:30",29.41,"2024-09-04 20:58:00",37.11,38.57,"2024-09-04 20:31:00",34.86,"2024-09-04 20:00:30",39.9,41.31,"2024-09-04 20:00:30",38.6,"2024-09-04 20:59:00",37.9,38.07,"2024-09-04 20:10:00",37.68,"2024-09-04 20:59:00",34.43,34.71,"2024-09-04 20:58:00",34.16,"2024-09-04 20:01:00",31.86,31.99,"2024-09-04 20:31:30",31.69,"2024-09-04 20:14:00",31.94,32.09,"2024-09-04 20:56:30",31.82,"2024-09-04 20:28:30",31.48,31.56,"2024-09-04 20:18:00",31.35,"2024-09-04 20:05:00",5.552,5.637,"2024-09-04 20:00:30",5.472,"2024-09-04 20:59:00",10.62,10.64,"2024-09-04 20:28:00",10.6,"2024-09-04 20:53:30",9.77,9.79,"2024-09-04 20:51:00",9.74,"2024-09-04 20:02:00",13.87,13.9,"2024-09-04 20:58:00",13.85,"2024-09-04 20:13:30",10.58,10.59,"2024-09-04 20:50:30",10.57,"2024-09-04 20:04:00",16.08,16.09,"2024-09-04 20:06:30",16.07,"2024-09-04 20:14:30",0.2583206,0,0.959,142,48.52,104,2.8,"2024-09-04 20:27:30",0,"2024-09-04 20:09:00",3.286,112.3,15.86,132,5.9,"2024-09-04 20:27:00",1.3,"2024-09-04 20:37:00",0.033,0
"2024-09-04 22:00:00",1559,51.49,"2024-09-04 21:00:30",12.8,0.222,"2024-09-04 21:36:30",0,"2024-09-04 21:00:30",972,29.05,29.49,"2024-09-04 21:09:00",28.43,"2024-09-04 22:00:00",36.64,38.96,"2024-09-04 21:00:30",35.37,"2024-09-04 21:11:30",37.41,38.6,"2024-09-04 21:00:30",36.38,"2024-09-04 22:00:00",37.45,37.73,"2024-09-04 21:03:00",37.13,"2024-09-04 22:00:00",34.78,34.92,"2024-09-04 21:56:30",34.67,"2024-09-04 21:02:00",32.08,32.21,"2024-09-04 21:56:30",31.84,"2024-09-04 21:03:30",32.07,32.12,"2024-09-04 21:03:00",31.97,"2024-09-04 21:07:30",31.5,31.55,"2024-09-04 21:35:00",31.35,"2024-09-04 21:09:30",5.394,5.47,"2024-09-04 21:01:30",5.323,"2024-09-04 21:57:30",10.57,10.62,"2024-09-04 21:01:30",10.53,"2024-09-04 21:58:00",9.8,9.82,"2024-09-04 21:43:30",9.78,"2024-09-04 21:01:30",13.91,13.94,"2024-09-04 21:54:00",13.89,"2024-09-04 21:00:30",10.59,10.6,"2024-09-04 21:55:30",10.57,"2024-09-04 21:10:30",16.08,16.09,"2024-09-04 21:00:30",16.07,"2024-09-04 21:34:00",0.0007592765,0,0.808,168.4,58.92,188,2.5,"2024-09-04 21:29:30",0,"2024-09-04 21:02:00",3.168,129.8,13.66,131,5.7,"2024-09-04 21:42:00",1.1,"2024-09-04 21:01:00",-0.003,0
"2024-09-04 23:00:00",1560,52.07,"2024-09-04 22:44:00",12.79,0.212,"2024-09-04 22:56:00",0,"2024-09-04 22:00:30",973,27.91,28.43,"2024-09-04 22:00:30",27.51,"2024-09-04 22:59:00",39.63,40.9,"2024-09-04 23:00:00",38.1,"2024-09-04 22:06:00",35.54,36.4,"2024-09-04 22:02:00",34.76,"2024-09-04 22:57:00",36.79,37.21,"2024-09-04 22:00:30",36.43,"2024-09-04 22:57:30",34.92,34.98,"2024-09-04 22:33:30",34.87,"2024-09-04 22:24:30",32.29,32.37,"2024-09-04 22:29:00",32.14,"2024-09-04 22:00:30",32.13,32.32,"2024-09-04 22:59:30",32.02,"2024-09-04 22:22:30",31.52,31.59,"2024-09-04 22:16:00",31.48,"2024-09-04 22:03:30",5.261,5.323,"2024-09-04 22:00:30",5.206,"2024-09-04 23:00:00",10.48,10.54,"2024-09-04 22:02:00",10.43,"2024-09-04 22:56:30",9.82,9.83,"2024-09-04 22:54:00",9.81,"2024-09-04 22:01:00",13.94,13.97,"2024-09-04 22:54:00",13.92,"2024-09-04 22:08:00",10.61,10.62,"2024-09-04 22:41:00",10.59,"2024-09-04 22:00:30",16.09,16.1,"2024-09-04 22:55:00",16.07,"2024-09-04 22:13:30",0.000371941,0,0.826,184.9,44.89,127,2.2,"2024-09-04 22:34:00",0,"2024-09-04 22:08:30",3.043,132.6,13.21,148,4.9,"2024-09-04 22:08:30",1,"2024-09-04 22:43:00",-0.003,0
"2024-09-05 00:00:00",1561,51.16,"2024-09-05 00:00:00",12.78,0.203,"2024-09-04 23:51:30",0,"2024-09-04 23:00:30",974,27.46,27.74,"2024-09-04 23:12:00",26.99,"2024-09-05 00:00:00",42.21,46.11,"2024-09-05 00:00:00",40.7,"2024-09-04 23:04:30",34.07,34.76,"2024-09-04 23:00:30",33.49,"2024-09-04 23:53:00",36.07,36.52,"2024-09-04 23:01:30",35.65,"2024-09-05 00:00:00",34.91,35.01,"2024-09-04 23:06:30",34.87,"2024-09-04 23:08:30",32.43,32.58,"2024-09-04 23:49:00",32.25,"2024-09-04 23:04:30",32.27,32.33,"2024-09-04 23:57:30",32.13,"2024-09-04 23:02:30",31.53,31.6,"2024-09-04 23:44:30",31.51,"2024-09-04 23:00:30",5.163,5.208,"2024-09-04 23:05:30",5.119,"2024-09-05 00:00:00",10.38,10.43,"2024-09-04 23:00:30",10.33,"2024-09-04 23:55:30",9.82,9.83,"2024-09-04 23:17:30",9.81,"2024-09-04 23:46:30",13.97,13.99,"2024-09-04 23:48:00",13.96,"2024-09-04 23:04:00",10.62,10.64,"2024-09-04 23:59:30",10.6,"2024-09-04 23:00:30",16.1,16.11,"2024-09-04 23:58:30",16.09,"2024-09-04 23:11:30",0.0002184973,0,1.031,162.3,61.32,247,2.4,"2024-09-04 23:28:30",0,"2024-09-04 23:12:00",3.698,127.8,17,130,6.5,"2024-09-04 23:08:00",0.9,"2024-09-04 23:07:30",0.004,0
"2024-09-05 01:00:00",1562,50.89,"2024-09-05 00:43:00",12.76,0.196,"2024-09-05 00:02:00",0,"2024-09-05 00:00:30",974,26.46,27,"2024-09-05 00:00:30",25.75,"2024-09-05 00:58:30",50.54,53.8,"2024-09-05 00:57:00",46.38,"2024-09-05 00:00:30",32.95,33.51,"2024-09-05 00:01:00",32.44,"2024-09-05 00:59:00",35.33,35.7,"2024-09-05 00:01:00",34.94,"2024-09-05 00:59:00",34.78,34.91,"2024-09-05 00:01:00",34.67,"2024-09-05 01:00:00",32.51,32.59,"2024-09-05 00:59:30",32.46,"2024-09-05 00:01:30",32.36,32.51,"2024-09-05 00:53:00",32.19,"2024-09-05 00:04:00",31.61,31.72,"2024-09-05 00:39:00",31.51,"2024-09-05 00:01:30",5.088,5.122,"2024-09-05 00:04:00",5.056,"2024-09-05 00:59:30",10.28,10.33,"2024-09-05 00:00:30",10.22,"2024-09-05 00:58:00",9.81,9.82,"2024-09-05 00:01:30",9.8,"2024-09-05 00:57:30",14,14.01,"2024-09-05 00:42:00",13.98,"2024-09-05 00:02:30",10.63,10.65,"2024-09-05 00:30:30",10.62,"2024-09-05 00:01:30",16.11,16.12,"2024-09-05 00:54:30",16.1,"2024-09-05 00:13:30",0.0001156438,0,1.329,160.7,64.09,109,4.8,"2024-09-05 00:01:00",0,"2024-09-05 00:22:30",4.641,119.4,15.53,124,9.5,"2024-09-05 00:55:00",1.5,"2024-09-05 00:28:00",0.011,0
"2024-09-05 02:00:00",1563,51,"2024-09-05 01:07:30",12.74,0.228,"2024-09-05 01:05:30",0,"2024-09-05 01:00:30",975,25.05,25.75,"2024-09-05 01:00:30",24.37,"2024-09-05 01:58:30",56.79,61.35,"2024-09-05 01:59:00",53.73,"2024-09-05 01:01:00",31.99,32.5,"2024-09-05 01:01:30",31.42,"2024-09-05 01:59:00",34.64,34.96,"2024-09-05 01:02:30",34.28,"2024-09-05 01:58:30",34.6,34.71,"2024-09-05 01:00:30",34.47,"2024-09-05 01:55:30",32.6,32.72,"2024-09-05 01:46:30",32.49,"2024-09-05 01:08:00",32.47,32.53,"2024-09-05 01:06:00",32.37,"2024-09-05 01:07:30",31.71,31.76,"2024-09-05 01:38:30",31.61,"2024-09-05 01:08:00",5.026,5.058,"2024-09-05 01:01:00",4.993,"2024-09-05 01:55:00",10.18,10.23,"2024-09-05 01:01:00",10.13,"2024-09-05 01:59:30",9.79,9.8,"2024-09-05 01:00:30",9.77,"2024-09-05 02:00:00",14.01,14.02,"2024-09-05 01:20:30",13.99,"2024-09-05 01:05:00",10.64,10.66,"2024-09-05 01:56:30",10.63,"2024-09-05 01:01:00",16.11,16.12,"2024-09-05 01:08:30",16.1,"2024-09-05 01:01:00",0.0002552987,0,1.375,167.4,54.85,209,3.6,"2024-09-05 01:37:00",0,"2024-09-05 01:15:30",5.331,118.1,15.31,130,9.9,"2024-09-05 01:33:00",0.8,"2024-09-05 01:21:30",0.007,0
"2024-09-05 03:00:00",1564,51.51,"2024-09-05 02:00:30",12.75,0.26,"2024-09-05 02:00:30",0,"2024-09-05 02:00:30",974,23.8,24.33,"2024-09-05 02:00:30",23.33,"2024-09-05 02:55:00",65.08,68.48,"2024-09-05 03:00:00",61.02,"2024-09-05 02:01:00",31.07,31.51,"2024-09-05 02:02:00",30.59,"2024-09-05 03:00:00",33.98,34.28,"2024-09-05 02:01:00",33.65,"2024-09-05 02:58:30",34.36,34.51,"2024-09-05 02:03:00",34.26,"2024-09-05 02:51:30",32.63,32.75,"2024-09-05 02:57:00",32.48,"2024-09-05 02:57:30",32.47,32.53,"2024-09-05 02:08:00",32.39,"2024-09-05 02:28:00",31.73,31.76,"2024-09-05 02:10:30",31.72,"2024-09-05 02:00:30",4.969,5,"2024-09-05 02:02:00",4.937,"2024-09-05 03:00:00",10.09,10.14,"2024-09-05 02:01:30",10.05,"2024-09-05 02:59:00",9.76,9.78,"2024-09-05 02:00:30",9.75,"2024-09-05 02:59:30",14.01,14.02,"2024-09-05 02:19:30",13.99,"2024-09-05 02:49:00",10.66,10.68,"2024-09-05 02:46:30",10.65,"2024-09-05 02:01:30",16.13,16.14,"2024-09-05 02:58:30",16.11,"2024-09-05 02:03:30",0.0002612564,0,1.198,149.4,56.84,200,5.1,"2024-09-05 02:14:30",0,"2024-09-05 02:02:00",4.139,119.6,17,106,9.2,"2024-09-05 02:16:30",1.3,"2024-09-05 02:55:30",-0.002,0
"2024-09-05 04:00:00",1565,51.83,"2024-09-05 03:56:30",12.73,0.261,"2024-09-05 03:37:00",0,"2024-09-05 03:00:30",974,22.89,23.34,"2024-09-05 03:00:30",22.48,"2024-09-05 03:59:00",71.39,74.38,"2024-09-05 03:59:30",67.86,"2024-09-05 03:01:00",30.26,30.71,"2024-09-05 03:02:00",29.83,"2024-09-05 03:58:00",33.38,33.69,"2024-09-05 03:01:30",33.06,"2024-09-05 03:55:30",34.1,34.31,"2024-09-05 03:01:30",33.9,"2024-09-05 04:00:00",32.58,32.69,"2024-09-05 03:09:00",32.46,"2024-09-05 03:59:00",32.5,32.63,"2024-09-05 03:59:30",32.37,"2024-09-05 03:24:00",31.73,31.83,"2024-09-05 03:57:00",31.7,"2024-09-05 03:09:30",4.916,4.94,"2024-09-05 03:03:00",4.892,"2024-09-05 03:59:30",10,10.04,"2024-09-05 03:00:30",9.96,"2024-09-05 03:54:30",9.74,9.76,"2024-09-05 03:02:00",9.73,"2024-09-05 03:46:30",14.01,14.03,"2024-09-05 03:09:30",14,"2024-09-05 03:17:30",10.67,10.68,"2024-09-05 03:37:00",10.66,"2024-09-05 03:20:00",16.14,16.15,"2024-09-05 03:47:30",16.13,"2024-09-05 03:04:00",0.0002027783,0,1.135,156.5,54.47,104,2.7,"2024-09-05 03:21:30",0,"2024-09-05 03:24:00",4.087,123.1,13.86,125,6.9,"2024-09-05 03:35:30",0.6,"2024-09-05 03:40:30",-0.007,0
"2024-09-05 05:00:00",1566,51.81,"2024-09-05 04:03:00",12.68,0.268,"2024-09-05 04:00:30",0,"2024-09-05 04:00:30",974,22.06,22.48,"2024-09-05 04:01:00",21.76,"2024-09-05 05:00:00",76.47,77.78,"2024-09-05 04:51:30",73.79,"2024-09-05 04:01:00",29.49,29.87,"2024-09-05 04:00:30",29.06,"2024-09-05 04:59:30",32.78,33.08,"2024-09-05 04:03:30",32.45,"2024-09-05 04:56:30",33.82,33.92,"2024-09-05 04:00:30",33.69,"2024-09-05 04:59:00",32.51,32.62,"2024-09-05 04:05:00",32.46,"2024-09-05 04:11:00",32.57,32.67,"2024-09-05 04:58:30",32.43,"2024-09-05 04:09:00",31.8,31.93,"2024-09-05 05:00:00",31.72,"2024-09-05 04:00:30",4.871,4.894,"2024-09-05 04:03:30",4.849,"2024-09-05 04:55:30",9.92,9.96,"2024-09-05 04:00:30",9.88,"2024-09-05 05:00:00",9.71,9.73,"2024-09-05 04:01:00",9.69,"2024-09-05 04:59:30",14.01,14.02,"2024-09-05 04:09:30",13.99,"2024-09-05 04:58:30",10.67,10.68,"2024-09-05 04:02:30",10.66,"2024-09-05 04:37:00",16.15,16.16,"2024-09-05 04:33:00",16.13,"2024-09-05 04:41:30",0.0001873079,0,1.069,160.1,51.58,178,3.7,"2024-09-05 04:52:30",0,"2024-09-05 04:02:30",3.449,125.4,14.24,98,6.8,"2024-09-05 04:05:30",0.8,"2024-09-05 04:27:30",-0.011,0
"2024-09-05 06:00:00",1567,51.92,"2024-09-05 05:40:00",12.67,0.259,"2024-09-05 05:34:30",0,"2024-09-05 05:00:30",974,21.46,21.78,"2024-09-05 05:00:30",21.1,"2024-09-05 05:57:30",79.6,82,"2024-09-05 05:59:00",76.93,"2024-09-05 05:00:30",28.77,29.11,"2024-09-05 05:01:00",28.4,"2024-09-05 05:56:00",32.23,32.51,"2024-09-05 05:02:30",31.95,"2024-09-05 05:58:00",33.55,33.71,"2024-09-05 05:00:30",33.39,"2024-09-05 05:58:30",32.5,32.6,"2024-09-05 05:05:00",32.42,"2024-09-05 05:58:00",32.58,32.7,"2024-09-05 05:38:30",32.45,"2024-09-05 05:24:30",31.86,31.93,"2024-09-05 05:26:00",31.75,"2024-09-05 05:01:30",4.831,4.856,"2024-09-05 05:01:00",4.811,"2024-09-05 05:59:00",9.84,9.88,"2024-09-05 05:00:30",9.8,"2024-09-05 05:59:00",9.68,9.7,"2024-09-05 05:08:30",9.66,"2024-09-05 05:56:30",13.99,14,"2024-09-05 05:01:00",13.98,"2024-09-05 05:47:00",10.68,10.68,"2024-09-05 05:20:00",10.66,"2024-09-05 05:12:00",16.15,16.16,"2024-09-05 05:11:00",16.14,"2024-09-05 05:17:30",0.0002307098,0,0.861,158.6,63.23,164,2.8,"2024-09-05 05:30:30",0,"2024-09-05 05:11:30",3.373,127.7,15.45,140,7.3,"2024-09-05 05:10:00",0.6,"2024-09-05 05:05:30",-0.015,0
"2024-09-05 07:00:00",1568,51.82,"2024-09-05 07:00:00",12.67,0.262,"2024-09-05 06:21:30",0,"2024-09-05 06:00:30",974,21.01,21.16,"2024-09-05 06:08:30",20.91,"2024-09-05 06:45:00",82.8,83.9,"2024-09-05 06:49:30",81.3,"2024-09-05 06:01:30",28.09,28.4,"2024-09-05 06:00:30",27.77,"2024-09-05 06:53:30",31.7,32.06,"2024-09-05 06:01:00",31.44,"2024-09-05 06:52:00",33.27,33.46,"2024-09-05 06:01:30",33.1,"2024-09-05 06:55:00",32.38,32.54,"2024-09-05 06:01:30",32.27,"2024-09-05 06:32:00",32.58,32.69,"2024-09-05 06:26:00",32.45,"2024-09-05 07:00:00",31.91,31.95,"2024-09-05 06:22:30",31.8,"2024-09-05 06:17:30",4.796,4.814,"2024-09-05 06:00:30",4.78,"2024-09-05 06:47:30",9.77,9.8,"2024-09-05 06:05:30",9.73,"2024-09-05 06:55:30",9.65,9.67,"2024-09-05 06:04:00",9.63,"2024-09-05 06:59:00",13.98,14,"2024-09-05 06:19:00",13.98,"2024-09-05 06:14:00",10.68,10.69,"2024-09-05 06:20:00",10.66,"2024-09-05 06:43:00",16.15,16.16,"2024-09-05 06:00:30",16.14,"2024-09-05 06:01:30",0.0001919483,0,0.84,154.5,50.45,204,2.4,"2024-09-05 06:18:00",0,"2024-09-05 06:09:00",2.734,123.5,17.47,82,5.6,"2024-09-05 06:54:30",0.6,"2024-09-05 06:31:30",-0.042,0.314
"2024-09-05 08:00:00",1569,51.23,"2024-09-05 07:59:00",12.65,0.254,"2024-09-05 07:30:30",0,"2024-09-05 07:00:30",974,20.86,20.98,"2024-09-05 07:00:30",20.78,"2024-09-05 07:53:30",83.4,83.8,"2024-09-05 07:54:30",82.6,"2024-09-05 07:01:30",27.53,27.79,"2024-09-05 07:13:00",27.22,"2024-09-05 08:00:00",31.19,31.48,"2024-09-05 07:00:30",30.89,"2024-09-05 08:00:00",33,33.13,"2024-09-05 07:11:30",32.84,"2024-09-05 07:59:00",32.3,32.39,"2024-09-05 07:31:00",32.25,"2024-09-05 07:04:30",32.54,32.65,"2024-09-05 07:01:30",32.41,"2024-09-05 07:48:30",31.92,31.95,"2024-09-05 07:15:00",31.86,"2024-09-05 07:10:30",4.764,4.78,"2024-09-05 07:00:30",4.748,"2024-09-05 07:58:30",9.7,9.74,"2024-09-05 07:03:00",9.66,"2024-09-05 07:54:00",9.62,9.64,"2024-09-05 07:01:30",9.6,"2024-09-05 07:54:30",13.97,13.98,"2024-09-05 07:06:30",13.95,"2024-09-05 07:51:00",10.68,10.69,"2024-09-05 07:01:30",10.66,"2024-09-05 07:28:00",16.15,16.16,"2024-09-05 07:59:30",16.15,"2024-09-05 07:08:30",7.074364e-05,0,0.957,150.5,56.37,162,3.2,"2024-09-05 07:30:30",0,"2024-09-05 07:06:30",3.047,119.8,16.29,118,5.8,"2024-09-05 07:17:00",1,"2024-09-05 07:08:00",0.008,1.187
"2024-09-05 09:00:00",1570,50.65,"2024-09-05 08:59:00",12.64,0.338,"2024-09-05 08:00:30",0,"2024-09-05 08:00:30",975,20.7,20.88,"2024-09-05 09:00:00",20.65,"2024-09-05 08:38:00",83.9,84.7,"2024-09-05 08:35:00",82.9,"2024-09-05 08:01:30",27,27.25,"2024-09-05 08:00:30",26.72,"2024-09-05 08:58:00",30.72,30.98,"2024-09-05 08:01:00",30.44,"2024-09-05 08:58:00",32.72,32.91,"2024-09-05 08:01:00",32.52,"2024-09-05 08:59:30",32.25,32.35,"2024-09-05 08:19:00",32.06,"2024-09-05 08:55:30",32.49,32.6,"2024-09-05 08:07:00",32.39,"2024-09-05 08:44:30",31.92,31.97,"2024-09-05 08:57:30",31.88,"2024-09-05 08:00:30",4.741,4.759,"2024-09-05 08:00:30",4.729,"2024-09-05 08:47:00",9.63,9.67,"2024-09-05 08:00:30",9.6,"2024-09-05 09:00:00",9.59,9.6,"2024-09-05 08:01:00",9.57,"2024-09-05 08:49:00",13.95,13.96,"2024-09-05 08:13:30",13.93,"2024-09-05 08:37:00",10.67,10.68,"2024-09-05 08:24:00",10.66,"2024-09-05 08:39:30",16.15,16.16,"2024-09-05 08:47:30",16.14,"2024-09-05 08:41:00",0.1368316,0,1.134,143.1,55.23,137,4.4,"2024-09-05 08:45:00",0,"2024-09-05 08:09:00",4.005,116.1,15.84,124,7.1,"2024-09-05 08:58:00",0.9,"2024-09-05 08:15:00",0.035,2.06
"2024-09-05 10:00:00",1571,48.67,"2024-09-05 10:00:00",12.64,12.68,"2024-09-05 09:03:30",0.012,"2024-09-05 09:01:30",975,21.14,21.62,"2024-09-05 10:00:00",20.84,"2024-09-05 09:03:00",82,83.2,"2024-09-05 09:09:00",80.9,"2024-09-05 09:47:00",26.63,26.77,"2024-09-05 09:06:00",26.51,"2024-09-05 09:38:30",30.32,30.56,"2024-09-05 09:16:00",30.06,"2024-09-05 09:55:00",32.44,32.62,"2024-09-05 09:01:00",32.32,"2024-09-05 09:42:00",32.12,32.19,"2024-09-05 09:04:00",32.02,"2024-09-05 09:56:30",32.48,32.53,"2024-09-05 09:11:00",32.41,"2024-09-05 09:17:30",31.92,31.99,"2024-09-05 09:55:30",31.85,"2024-09-05 09:32:00",4.728,4.736,"2024-09-05 09:00:30",4.719,"2024-09-05 09:24:00",9.57,9.6,"2024-09-05 09:01:30",9.54,"2024-09-05 09:44:00",9.56,9.58,"2024-09-05 09:01:00",9.54,"2024-09-05 09:58:00",13.93,13.95,"2024-09-05 09:01:30",13.91,"2024-09-05 09:41:00",10.66,10.68,"2024-09-05 09:02:00",10.66,"2024-09-05 09:44:00",16.15,16.16,"2024-09-05 09:02:00",16.14,"2024-09-05 09:05:30",1.168493,0,1.4,156.9,62.21,84,4.7,"2024-09-05 09:59:00",0,"2024-09-05 09:03:00",4.869,120,13.68,111,8.5,"2024-09-05 09:47:00",1.6,"2024-09-05 09:24:00",0.219,2.795
"2024-09-05 11:00:00",1572,39.82,"2024-09-05 10:55:00",13.29,13.75,"2024-09-05 10:12:30",0.211,"2024-09-05 10:00:30",976,22.94,24.24,"2024-09-05 10:52:00",21.56,"2024-09-05 10:01:30",75.01,80.4,"2024-09-05 10:05:00",69.04,"2024-09-05 10:52:00",26.8,27.33,"2024-09-05 10:59:30",26.51,"2024-09-05 10:00:30",29.95,30.13,"2024-09-05 10:03:00",29.69,"2024-09-05 10:59:30",32.18,32.33,"2024-09-05 10:04:00",32.04,"2024-09-05 10:56:30",31.97,32.14,"2024-09-05 10:03:30",31.86,"2024-09-05 10:50:00",32.46,32.53,"2024-09-05 10:07:00",32.39,"2024-09-05 10:23:00",31.91,31.97,"2024-09-05 10:14:30",31.83,"2024-09-05 10:18:30",4.744,4.776,"2024-09-05 10:58:30",4.724,"2024-09-05 10:13:00",9.52,9.54,"2024-09-05 10:00:30",9.5,"2024-09-05 10:46:00",9.53,9.54,"2024-09-05 10:00:30",9.51,"2024-09-05 10:53:00",13.91,13.92,"2024-09-05 10:28:00",13.89,"2024-09-05 10:57:00",10.65,10.67,"2024-09-05 10:01:30",10.64,"2024-09-05 10:36:30",16.15,16.16,"2024-09-05 10:19:30",16.14,"2024-09-05 10:35:00",6.497836,0,1.481,161.3,57.47,195,4.6,"2024-09-05 10:03:30",0,"2024-09-05 10:19:00",4.31,109.9,22.72,65,9.3,"2024-09-05 10:56:30",0,"2024-09-05 10:30:00",1.195,3.316
"2024-09-05 12:00:00",1573,35.92,"2024-09-05 11:58:00",13.51,17.36,"2024-09-05 11:29:30",0.203,"2024-09-05 12:00:00",977,25.17,26.27,"2024-09-05 11:47:00",23.65,"2024-09-05 11:03:00",64.57,69.96,"2024-09-05 11:05:30",60.32,"2024-09-05 11:48:00",27.95,28.99,"2024-09-05 12:00:00",27.35,"2024-09-05 11:00:30",29.71,29.79,"2024-09-05 11:07:00",29.61,"2024-09-05 11:56:30",31.93,32.09,"2024-09-05 11:00:30",31.82,"2024-09-05 11:55:00",31.9,31.99,"2024-09-05 11:43:30",31.8,"2024-09-05 11:58:00",32.44,32.53,"2024-09-05 11:02:00",32.32,"2024-09-05 11:50:00",31.88,31.95,"2024-09-05 11:06:30",31.77,"2024-09-05 11:57:00",4.824,4.894,"2024-09-05 11:59:30",4.769,"2024-09-05 11:00:30",9.49,9.51,"2024-09-05 11:05:00",9.48,"2024-09-05 11:27:00",9.51,9.52,"2024-09-05 11:03:00",9.49,"2024-09-05 11:58:00",13.88,13.9,"2024-09-05 11:00:30",13.87,"2024-09-05 11:49:00",10.64,10.66,"2024-09-05 11:04:30",10.63,"2024-09-05 11:47:30",16.15,16.16,"2024-09-05 11:03:00",16.14,"2024-09-05 11:10:00",14.13817,0,1.421,156.2,50.17,167,4.6,"2024-09-05 11:05:00",0,"2024-09-05 11:54:00",4.402,95.1,22.31,85,9.9,"2024-09-05 11:14:30",0,"2024-09-05 11:36:30",2.748,3.587
"2024-09-05 13:00:00",1574,35.92,"2024-09-05 12:00:30",13.47,18.49,"2024-09-05 12:01:30",0.127,"2024-09-05 12:53:00",976,26.71,27.39,"2024-09-05 13:00:00",25.68,"2024-09-05 12:04:30",59.14,62.73,"2024-09-05 12:09:00",54.99,"2024-09-05 13:00:00",30.49,32.2,"2024-09-05 13:00:00",28.98,"2024-09-05 12:00:30",29.85,30.15,"2024-09-05 12:58:00",29.65,"2024-09-05 12:00:30",31.73,31.89,"2024-09-05 12:03:00",31.64,"2024-09-05 12:58:30",31.75,31.88,"2024-09-05 12:02:00",31.67,"2024-09-05 12:45:30",32.33,32.49,"2024-09-05 12:03:30",32.19,"2024-09-05 12:54:30",31.82,31.93,"2024-09-05 12:30:30",31.72,"2024-09-05 12:43:30",5.007,5.129,"2024-09-05 12:59:30",4.894,"2024-09-05 12:01:00",9.5,9.52,"2024-09-05 12:57:30",9.48,"2024-09-05 12:01:00",9.49,9.5,"2024-09-05 12:03:00",9.47,"2024-09-05 12:59:30",13.86,13.88,"2024-09-05 12:01:00",13.85,"2024-09-05 12:55:30",10.64,10.66,"2024-09-05 12:07:00",10.63,"2024-09-05 12:20:00",16.15,16.16,"2024-09-05 12:06:30",16.13,"2024-09-05 12:57:00",18.38209,0,1.546,152.9,46.81,48,5.6,"2024-09-05 12:39:00",0,"2024-09-05 12:09:30",4.386,99.7,18.63,91,8.1,"2024-09-05 12:45:00",0.5,"2024-09-05 12:35:30",3.654,3.575
"2024-09-05 14:00:00",1575,37.07,"2024-09-05 13:00:30",13.46,19.78,"2024-09-05 13:58:00",0.122,"2024-09-05 14:00:00",976,28.19,29.61,"2024-09-05 13:58:00",27.25,"2024-09-05 13:05:00",52.01,55.18,"2024-09-05 13:09:00",47.43,"2024-09-05 13:58:30",33.97,35.77,"2024-09-05 13:59:30",32.23,"2024-09-05 13:02:30",30.49,31.03,"2024-09-05 14:00:00",30.04,"2024-09-05 13:01:00",31.63,31.72,"2024-09-05 13:01:30",31.52,"2024-09-05 13:34:00",31.64,31.78,"2024-09-05 13:00:30",31.45,"2024-09-05 13:59:30",32.27,32.34,"2024-09-05 13:05:30",32.19,"2024-09-05 13:08:30",31.75,31.88,"2024-09-05 13:12:00",31.7,"2024-09-05 13:33:00",5.25,5.371,"2024-09-05 14:00:00",5.127,"2024-09-05 13:01:30",9.57,9.64,"2024-09-05 13:57:00",9.52,"2024-09-05 13:00:30",9.48,9.49,"2024-09-05 13:37:30",9.47,"2024-09-05 14:00:00",13.84,13.86,"2024-09-05 13:28:00",13.83,"2024-09-05 13:43:30",10.63,10.64,"2024-09-05 13:02:30",10.61,"2024-09-05 13:56:30",16.15,16.16,"2024-09-05 13:00:30",16.14,"2024-09-05 13:51:00",21.13661,0,1.735,149.2,46.94,167,4.5,"2024-09-05 14:00:00",0,"2024-09-05 13:07:00",5.048,101,24.12,103,8.9,"2024-09-05 13:01:30",1.2,"2024-09-05 13:09:00",4.276,3.294
"2024-09-05 15:00:00",1576,37.49,"2024-09-05 14:45:30",13.44,"NAN","2024-09-05 14:41:30","NAN","2024-09-05 14:41:30",974,30.7,31.73,"2024-09-05 14:56:30",29.23,"2024-09-05 14:00:30",44.47,48.36,"2024-09-05 14:00:30",40.93,"2024-09-05 14:53:30",37.65,39.62,"2024-09-05 15:00:00",35.67,"2024-09-05 14:01:00",31.65,32.39,"2024-09-05 15:00:00",31.03,"2024-09-05 14:05:00",31.71,31.79,"2024-09-05 14:53:30",31.57,"2024-09-05 14:01:30",31.54,31.61,"2024-09-05 14:00:30",31.46,"2024-09-05 14:32:30",32.24,32.32,"2024-09-05 14:04:00",32.09,"2024-09-05 14:56:30",31.73,31.76,"2024-09-05 14:42:00",31.72,"2024-09-05 14:01:00",5.499,5.622,"2024-09-05 15:00:00",5.373,"2024-09-05 14:00:30",9.71,9.8,"2024-09-05 14:59:30",9.63,"2024-09-05 14:00:30",9.48,9.5,"2024-09-05 14:57:30",9.47,"2024-09-05 14:16:00",13.83,13.84,"2024-09-05 14:02:30",13.82,"2024-09-05 14:49:00",10.61,10.63,"2024-09-05 14:02:00",10.6,"2024-09-05 14:20:30",16.14,16.15,"2024-09-05 14:01:00",16.14,"2024-09-05 14:00:30",22.35081,0,1.465,161.8,49.81,153,3.7,"2024-09-05 14:43:00",0,"2024-09-05 14:03:30",4.265,90.4,25.63,135,8.6,"2024-09-05 14:44:00",0.3,"2024-09-05 14:51:00",4.721,2.752
"2024-09-05 16:00:00",1577,37.59,"2024-09-05 15:33:00",13.15,"NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00",973,32.52,33.85,"2024-09-05 15:45:00",31.24,"2024-09-05 15:03:00",37.92,42.43,"2024-09-05 15:01:00",34.69,"2024-09-05 16:00:00",41.21,42.79,"2024-09-05 16:00:00",39.62,"2024-09-05 15:00:30",33.13,33.88,"2024-09-05 15:56:00",32.28,"2024-09-05 15:00:30",31.96,32.12,"2024-09-05 15:49:00",31.74,"2024-09-05 15:02:30",31.54,31.58,"2024-09-05 15:01:30",31.46,"2024-09-05 15:09:30",32.11,32.21,"2024-09-05 15:04:00",31.99,"2024-09-05 15:22:30",31.73,31.78,"2024-09-05 15:30:00",31.7,"2024-09-05 15:06:30",5.714,5.8,"2024-09-05 15:58:30",5.616,"2024-09-05 15:00:30",9.91,10.02,"2024-09-05 15:59:00",9.8,"2024-09-05 15:02:00",9.51,9.53,"2024-09-05 15:58:30",9.49,"2024-09-05 15:02:00",13.81,13.82,"2024-09-05 15:01:30",13.8,"2024-09-05 15:43:00",10.61,10.62,"2024-09-05 15:06:30",10.6,"2024-09-05 15:11:30",16.13,16.14,"2024-09-05 15:00:30",16.11,"2024-09-05 15:52:30",21.68753,0,1.284,180.7,59.38,218,3.5,"2024-09-05 15:05:30",0,"2024-09-05 15:33:30",3.828,81.9,24.17,39,9.3,"2024-09-05 15:30:00",0.5,"2024-09-05 15:03:30",4.706,2.009
"2024-09-05 17:00:00",1578,38.2,"2024-09-05 16:00:30",13.11,"NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00",972,33.74,34.55,"2024-09-05 16:30:00",33,"2024-09-05 16:59:30",32.83,34.99,"2024-09-05 16:00:30",31.34,"2024-09-05 16:45:00",43.93,44.86,"2024-09-05 16:59:30",42.72,"2024-09-05 16:02:00",34.77,35.65,"2024-09-05 17:00:00",33.93,"2024-09-05 16:00:30",32.42,32.71,"2024-09-05 16:56:30",32.12,"2024-09-05 16:01:00",31.53,31.58,"2024-09-05 16:01:30",31.44,"2024-09-05 16:54:30",32.07,32.12,"2024-09-05 16:15:00",31.99,"2024-09-05 16:15:30",31.72,31.76,"2024-09-05 16:01:30",31.67,"2024-09-05 16:45:00",5.863,5.911,"2024-09-05 16:59:00",5.8,"2024-09-05 16:01:00",10.13,10.25,"2024-09-05 17:00:00",10.02,"2024-09-05 16:02:30",9.55,9.58,"2024-09-05 16:51:30",9.52,"2024-09-05 16:05:30",13.81,13.83,"2024-09-05 17:00:00",13.8,"2024-09-05 16:00:30",10.6,10.62,"2024-09-05 16:21:00",10.59,"2024-09-05 16:36:30",16.12,16.13,"2024-09-05 16:30:00",16.12,"2024-09-05 16:26:30",19.36879,0,1.206,161.3,59.47,150,3.4,"2024-09-05 16:12:00",0,"2024-09-05 16:01:00",3.97,90.5,24.35,120,7.4,"2024-09-05 16:39:30",0.6,"2024-09-05 16:48:30",4.266,1.129
"2024-09-05 18:00:00",1579,39.63,"2024-09-05 17:00:30",13.36,"NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00",972,33.13,33.95,"2024-09-05 17:37:00",32.61,"2024-09-05 17:13:30",31.1,33.74,"2024-09-05 17:01:30",27.63,"2024-09-05 17:21:30",45.25,45.44,"2024-09-05 17:44:00",44.82,"2024-09-05 17:00:30",36.3,36.92,"2024-09-05 17:57:00",35.61,"2024-09-05 17:02:00",32.99,33.31,"2024-09-05 17:53:30",32.7,"2024-09-05 17:03:30",31.56,31.71,"2024-09-05 17:54:30",31.46,"2024-09-05 17:06:00",32.08,32.12,"2024-09-05 17:01:30",31.99,"2024-09-05 17:05:00",31.68,31.78,"2024-09-05 17:40:00",31.55,"2024-09-05 17:59:00",5.912,5.919,"2024-09-05 17:11:00",5.901,"2024-09-05 17:01:00",10.35,10.45,"2024-09-05 18:00:00",10.25,"2024-09-05 17:01:00",9.61,9.64,"2024-09-05 17:55:30",9.58,"2024-09-05 17:00:30",13.83,13.85,"2024-09-05 17:57:00",13.82,"2024-09-05 17:02:30",10.59,10.6,"2024-09-05 17:27:00",10.59,"2024-09-05 17:01:00",16.12,16.13,"2024-09-05 17:08:00",16.11,"2024-09-05 17:11:30",15.27712,0,1.46,153.6,51.84,180,3.7,"2024-09-05 17:59:00",0,"2024-09-05 17:04:00",4.377,107.4,22.5,136,7.9,"2024-09-05 17:11:00",0.3,"2024-09-05 17:23:30",3.325,0.259
"2024-09-05 19:00:00",1580,41.24,"2024-09-05 18:00:30",13.36,"NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00",972,33.06,33.47,"2024-09-05 18:05:00",32.59,"2024-09-05 18:39:00",30.85,32.96,"2024-09-05 18:39:30",28.17,"2024-09-05 18:22:30",45.17,45.45,"2024-09-05 18:09:30",44.4,"2024-09-05 18:59:30",37.47,37.9,"2024-09-05 18:50:00",36.94,"2024-09-05 18:01:00",33.64,33.94,"2024-09-05 18:59:30",33.31,"2024-09-05 18:00:30",31.73,31.91,"2024-09-05 18:58:30",31.64,"2024-09-05 18:08:30",32.09,32.12,"2024-09-05 18:00:30",32,"2024-09-05 18:08:00",31.63,31.74,"2024-09-05 18:56:30",31.54,"2024-09-05 18:15:00",5.872,5.906,"2024-09-05 18:00:30",5.816,"2024-09-05 18:58:00",10.52,10.6,"2024-09-05 18:59:30",10.44,"2024-09-05 18:01:30",9.68,9.71,"2024-09-05 19:00:00",9.64,"2024-09-05 18:00:30",13.85,13.88,"2024-09-05 18:56:30",13.82,"2024-09-05 18:03:30",10.59,10.6,"2024-09-05 18:35:30",10.59,"2024-09-05 18:02:00",16.12,16.13,"2024-09-05 18:02:00",16.1,"2024-09-05 18:58:30",9.756842,0,1.402,146.5,57.57,130,4.8,"2024-09-05 18:24:00",0,"2024-09-05 18:00:30",4.201,104.7,18.24,101,6.9,"2024-09-05 18:24:00",1.5,"2024-09-05 18:14:30",1.067,0
"2024-09-05 20:00:00",1581,42.83,"2024-09-05 19:01:00",13.08,"NAN","2024-09-05 19:10:30","NAN","2024-09-05 19:10:30",971,32.2,32.94,"2024-09-05 19:10:00",31.3,"2024-09-05 20:00:00",32.28,34.53,"2024-09-05 19:49:00",30.44,"2024-09-05 19:17:30",42.83,44.37,"2024-09-05 19:02:00",41.3,"2024-09-05 19:59:00",38.18,38.34,"2024-09-05 19:58:00",37.9,"2024-09-05 19:02:00",34.28,34.53,"2024-09-05 19:56:30",33.91,"2024-09-05 19:01:00",31.94,32.17,"2024-09-05 19:56:30",31.78,"2024-09-05 19:02:00",32.09,32.2,"2024-09-05 19:59:00",32.02,"2024-09-05 19:01:30",31.61,31.72,"2024-09-05 19:22:00",31.51,"2024-09-05 19:31:30",5.717,5.813,"2024-09-05 19:00:30",5.622,"2024-09-05 20:00:00",10.63,10.65,"2024-09-05 19:52:30",10.59,"2024-09-05 19:00:30",9.74,9.77,"2024-09-05 19:58:30",9.71,"2024-09-05 19:00:30",13.88,13.9,"2024-09-05 19:49:30",13.85,"2024-09-05 19:10:00",10.6,10.62,"2024-09-05 19:36:30",10.59,"2024-09-05 19:03:30",16.11,16.13,"2024-09-05 19:20:00",16.1,"2024-09-05 19:01:30",1.892722,0,1.115,163.5,61.57,110,2.8,"2024-09-05 19:39:30",0,"2024-09-05 19:23:00",3.924,111.2,20.93,110,6.7,"2024-09-05 19:39:00",1.1,"2024-09-05 19:30:00",0.221,0
"2024-09-05 21:00:00",1582,46.29,"2024-09-05 20:00:30",12.82,0.825,"2024-09-05 21:00:00",0,"2024-09-05 20:30:30",972,30.42,31.31,"2024-09-05 20:00:30",29.67,"2024-09-05 21:00:00",38.39,40.98,"2024-09-05 20:48:30",33.88,"2024-09-05 20:00:30",39.97,41.33,"2024-09-05 20:00:30",38.76,"2024-09-05 21:00:00",38.18,38.36,"2024-09-05 20:12:30",38,"2024-09-05 20:52:30",34.79,35.03,"2024-09-05 20:59:00",34.53,"2024-09-05 20:00:30",32.16,32.35,"2024-09-05 20:56:30",31.99,"2024-09-05 20:01:30",32.18,32.32,"2024-09-05 20:55:30",32.04,"2024-09-05 20:18:00",31.63,31.73,"2024-09-05 20:10:00",31.51,"2024-09-05 20:02:00",5.537,5.619,"2024-09-05 20:00:30",5.455,"2024-09-05 21:00:00",10.63,10.65,"2024-09-05 20:05:30",10.61,"2024-09-05 20:59:30",9.79,9.81,"2024-09-05 20:57:30",9.77,"2024-09-05 20:05:00",13.91,13.95,"2024-09-05 20:55:00",13.89,"2024-09-05 20:07:00",10.61,10.62,"2024-09-05 20:35:00",10.6,"2024-09-05 20:18:00",16.11,16.13,"2024-09-05 20:03:30",16.1,"2024-09-05 20:50:30",0.2606999,0,1.008,151.6,52.81,199,3.3,"2024-09-05 20:36:30",0,"2024-09-05 20:09:00",3.632,121.2,13.32,136,6.4,"2024-09-05 20:41:30",0.7,"2024-09-05 20:06:30",0.035,0
"2024-09-05 22:00:00",1583,50.01,"2024-09-05 21:00:30",12.78,0.213,"2024-09-05 21:17:00",0,"2024-09-05 21:00:30",972,29.11,29.74,"2024-09-05 21:00:30",28.55,"2024-09-05 22:00:00",42.17,43.51,"2024-09-05 21:58:30",40.39,"2024-09-05 21:04:30",37.62,38.73,"2024-09-05 21:00:30",36.67,"2024-09-05 22:00:00",37.72,38.05,"2024-09-05 21:01:00",37.39,"2024-09-05 21:53:00",35.1,35.24,"2024-09-05 21:59:30",34.93,"2024-09-05 21:02:30",32.35,32.51,"2024-09-05 21:50:30",32.25,"2024-09-05 21:10:00",32.27,32.32,"2024-09-05 21:00:30",32.15,"2024-09-05 21:04:00",31.68,31.76,"2024-09-05 21:23:30",31.54,"2024-09-05 21:14:30",5.39,5.46,"2024-09-05 21:01:30",5.321,"2024-09-05 21:59:00",10.58,10.61,"2024-09-05 21:00:30",10.53,"2024-09-05 22:00:00",9.82,9.84,"2024-09-05 21:58:00",9.8,"2024-09-05 21:02:30",13.95,13.97,"2024-09-05 21:39:30",13.92,"2024-09-05 21:01:00",10.62,10.64,"2024-09-05 22:00:00",10.6,"2024-09-05 21:06:00",16.11,16.12,"2024-09-05 21:34:00",16.1,"2024-09-05 21:01:00",0.0006022872,0,0.976,178,40.99,199,2.9,"2024-09-05 21:09:30",0,"2024-09-05 21:17:30",3.717,130,12.92,122,6.8,"2024-09-05 21:41:30",0.7,"2024-09-05 21:10:00",0.004,0
"2024-09-05 23:00:00",1584,50.82,"2024-09-05 22:01:00",12.76,0.223,"2024-09-05 22:42:30",0,"2024-09-05 22:00:30",973,28.1,28.58,"2024-09-05 22:00:30",27.77,"2024-09-05 22:59:30",44.2,44.64,"2024-09-05 22:27:00",43.66,"2024-09-05 22:00:30",35.83,36.63,"2024-09-05 22:01:00",35.1,"2024-09-05 22:58:00",37.06,37.44,"2024-09-05 22:01:30",36.59,"2024-09-05 22:59:30",35.23,35.31,"2024-09-05 22:18:30",35.07,"2024-09-05 22:02:00",32.54,32.71,"2024-09-05 22:58:00",32.45,"2024-09-05 22:05:30",32.38,32.53,"2024-09-05 22:58:30",32.23,"2024-09-05 22:01:00",31.72,31.78,"2024-09-05 22:48:30",31.67,"2024-09-05 22:10:00",5.267,5.326,"2024-09-05 22:00:30",5.211,"2024-09-05 22:59:30",10.48,10.53,"2024-09-05 22:00:30",10.43,"2024-09-05 22:53:00",9.84,9.85,"2024-09-05 22:03:30",9.83,"2024-09-05 22:01:00",13.98,14.01,"2024-09-05 22:52:30",13.96,"2024-09-05 22:05:30",10.63,10.64,"2024-09-05 22:24:30",10.62,"2024-09-05 22:09:30",16.12,16.13,"2024-09-05 22:52:30",16.1,"2024-09-05 22:01:30",0.0004848649,0,1.035,173.1,51.99,205,3.1,"2024-09-05 22:54:00",0,"2024-09-05 22:05:30",3.595,129.1,13.87,136,6.5,"2024-09-05 22:59:30",1.6,"2024-09-05 22:26:00",0.005,0
"2024-09-06 00:00:00",1585,50.76,"2024-09-06 00:00:00",12.78,0.215,"2024-09-05 23:51:00",0,"2024-09-05 23:00:30",974,27.29,27.81,"2024-09-05 23:05:00",26.93,"2024-09-05 23:53:00",45.97,47.91,"2024-09-06 00:00:00",44.54,"2024-09-05 23:06:00",34.41,35.1,"2024-09-05 23:01:00",33.76,"2024-09-06 00:00:00",36.33,36.7,"2024-09-05 23:04:30",36,"2024-09-05 23:51:30",35.18,35.31,"2024-09-05 23:05:00",35.07,"2024-09-05 23:59:00",32.7,32.77,"2024-09-05 23:13:30",32.62,"2024-09-05 23:02:30",32.48,32.55,"2024-09-05 23:57:30",32.39,"2024-09-05 23:40:00",31.73,31.8,"2024-09-05 23:46:00",31.72,"2024-09-05 23:00:30",5.169,5.216,"2024-09-05 23:02:00",5.124,"2024-09-05 23:59:00",10.38,10.44,"2024-09-05 23:00:30",10.33,"2024-09-05 23:55:30",9.84,9.84,"2024-09-05 23:01:30",9.83,"2024-09-05 23:06:00",14.01,14.03,"2024-09-05 23:50:30",13.99,"2024-09-05 23:00:30",10.65,10.67,"2024-09-05 23:54:00",10.63,"2024-09-05 23:04:00",16.13,16.14,"2024-09-05 23:52:00",16.12,"2024-09-05 23:03:00",0.0003283588,0,1.213,144.8,58.67,120,3.3,"2024-09-05 23:58:00",0,"2024-09-05 23:10:30",4.113,124.5,16.67,121,8.4,"2024-09-05 23:52:00",0.7,"2024-09-05 23:18:30",0.01,0
"2024-09-06 01:00:00",1586,50.42,"2024-09-06 00:40:00",12.77,0.194,"2024-09-06 00:15:00",0,"2024-09-06 00:00:30",975,26.24,26.86,"2024-09-06 00:00:30",25.56,"2024-09-06 01:00:00",52.36,56.73,"2024-09-06 00:59:00",47.94,"2024-09-06 00:00:30",33.21,33.76,"2024-09-06 00:00:30",32.65,"2024-09-06 00:58:30",35.61,36.01,"2024-09-06 00:00:30",35.24,"2024-09-06 00:57:30",35.09,35.13,"2024-09-06 00:33:30",34.98,"2024-09-06 00:59:30",32.77,32.92,"2024-09-06 00:51:30",32.67,"2024-09-06 00:07:30",32.55,32.69,"2024-09-06 00:57:30",32.42,"2024-09-06 00:12:00",31.76,31.88,"2024-09-06 00:41:30",31.7,"2024-09-06 00:29:00",5.093,5.129,"2024-09-06 00:01:00",5.063,"2024-09-06 00:53:00",10.28,10.34,"2024-09-06 00:01:30",10.23,"2024-09-06 00:59:00",9.82,9.84,"2024-09-06 00:01:00",9.81,"2024-09-06 00:44:00",14.03,14.05,"2024-09-06 00:38:00",14.02,"2024-09-06 00:08:00",10.67,10.68,"2024-09-06 00:35:00",10.66,"2024-09-06 00:30:30",16.15,16.16,"2024-09-06 00:53:00",16.13,"2024-09-06 00:02:30",0.0001622197,0,1.423,137.9,58,187,3.9,"2024-09-06 00:45:30",0,"2024-09-06 00:00:30",5.208,113.6,14.31,102,9.4,"2024-09-06 00:11:30",0.6,"2024-09-06 00:05:30",0.012,0
"2024-09-06 02:00:00",1587,50.54,"2024-09-06 01:00:30",12.76,0.208,"2024-09-06 01:21:30",0,"2024-09-06 01:00:30",975,24.86,25.49,"2024-09-06 01:00:30",24.24,"2024-09-06 01:59:30",58.77,63.11,"2024-09-06 02:00:00",55.81,"2024-09-06 01:16:00",32.2,32.67,"2024-09-06 01:02:00",31.66,"2024-09-06 02:00:00",34.93,35.3,"2024-09-06 01:01:00",34.57,"2024-09-06 01:58:00",34.87,35.03,"2024-09-06 01:01:00",34.69,"2024-09-06 01:59:00",32.88,32.97,"2024-09-06 01:05:30",32.79,"2024-09-06 01:02:30",32.67,32.73,"2024-09-06 01:26:30",32.57,"2024-09-06 01:11:30",31.88,31.95,"2024-09-06 01:32:00",31.75,"2024-09-06 01:00:30",5.028,5.063,"2024-09-06 01:00:30",4.995,"2024-09-06 01:55:30",10.18,10.23,"2024-09-06 01:00:30",10.14,"2024-09-06 01:56:00",9.8,9.82,"2024-09-06 01:00:30",9.79,"2024-09-06 01:58:30",14.04,14.05,"2024-09-06 01:02:30",14.03,"2024-09-06 01:01:00",10.68,10.69,"2024-09-06 01:54:00",10.66,"2024-09-06 01:01:00",16.15,16.16,"2024-09-06 01:06:30",16.14,"2024-09-06 01:21:00",0.0001825352,0,1.794,146.6,60.15,161,5.7,"2024-09-06 01:21:30",0,"2024-09-06 01:35:00",6.095,119.2,15.6,114,11,"2024-09-06 01:17:30",2,"2024-09-06 01:14:00",0.016,0
"2024-09-06 03:00:00",1588,50.84,"2024-09-06 02:02:30",12.71,0.227,"2024-09-06 02:01:00",0,"2024-09-06 02:00:30",974,23.75,24.18,"2024-09-06 02:00:30",23.35,"2024-09-06 03:00:00",66.67,68.65,"2024-09-06 02:49:30",62.72,"2024-09-06 02:00:30",31.26,31.74,"2024-09-06 02:04:00",30.78,"2024-09-06 02:57:30",34.25,34.56,"2024-09-06 02:01:00",33.88,"2024-09-06 02:59:00",34.62,34.73,"2024-09-06 02:07:00",34.47,"2024-09-06 02:43:30",32.89,32.97,"2024-09-06 02:01:00",32.8,"2024-09-06 02:37:00",32.69,32.81,"2024-09-06 02:36:30",32.58,"2024-09-06 02:02:00",31.94,31.97,"2024-09-06 02:04:00",31.89,"2024-09-06 02:01:30",4.97,5.005,"2024-09-06 02:00:30",4.94,"2024-09-06 02:59:00",10.09,10.14,"2024-09-06 02:00:30",10.04,"2024-09-06 02:55:00",9.78,9.8,"2024-09-06 02:00:30",9.76,"2024-09-06 02:57:30",14.04,14.05,"2024-09-06 02:20:00",14.03,"2024-09-06 02:05:30",10.69,10.7,"2024-09-06 02:37:30",10.68,"2024-09-06 02:51:30",16.16,16.17,"2024-09-06 02:44:30",16.15,"2024-09-06 02:31:30",0.0002267573,0,1.522,157.5,54.87,220,5.9,"2024-09-06 02:21:00",0,"2024-09-06 02:50:30",4.793,118,14.45,109,9.5,"2024-09-06 02:07:30",0.9,"2024-09-06 02:18:30",0.004,0
"2024-09-06 04:00:00",1589,51.18,"2024-09-06 03:13:00",12.73,0.239,"2024-09-06 03:06:00",0,"2024-09-06 03:00:30",974,22.83,23.33,"2024-09-06 03:00:30",22.41,"2024-09-06 03:59:30",72.05,75.1,"2024-09-06 03:58:30",68.13,"2024-09-06 03:00:30",30.43,30.89,"2024-09-06 03:02:00",30,"2024-09-06 03:59:30",33.61,33.89,"2024-09-06 03:02:00",33.25,"2024-09-06 03:59:30",34.37,34.51,"2024-09-06 03:00:30",34.21,"2024-09-06 03:58:30",32.87,32.95,"2024-09-06 03:42:30",32.74,"2024-09-06 03:42:00",32.8,32.91,"2024-09-06 03:50:00",32.67,"2024-09-06 03:03:00",31.94,31.97,"2024-09-06 03:15:30",31.91,"2024-09-06 03:21:00",4.919,4.947,"2024-09-06 03:06:00",4.894,"2024-09-06 03:51:00",10,10.05,"2024-09-06 03:00:30",9.96,"2024-09-06 03:54:00",9.75,9.77,"2024-09-06 03:09:30",9.73,"2024-09-06 03:57:30",14.04,14.05,"2024-09-06 03:20:30",14.03,"2024-09-06 03:31:30",10.69,10.71,"2024-09-06 03:17:30",10.68,"2024-09-06 03:22:00",16.17,16.18,"2024-09-06 03:57:30",16.16,"2024-09-06 03:01:30",0.0001670247,0,1.392,149.6,49.97,133,3.8,"2024-09-06 03:20:30",0,"2024-09-06 03:14:30",4.885,117.4,15.45,107,9.3,"2024-09-06 03:51:00",1.9,"2024-09-06 03:28:30",-0.003,0
"2024-09-06 05:00:00",1590,51.17,"2024-09-06 04:57:00",12.71,0.258,"2024-09-06 04:00:30",0,"2024-09-06 04:00:30",974,22.12,22.42,"2024-09-06 04:00:30",21.82,"2024-09-06 04:54:30",75.04,76.35,"2024-09-06 04:59:00",73.99,"2024-09-06 04:19:00",29.67,30.06,"2024-09-06 04:01:30",29.24,"2024-09-06 05:00:00",33.03,33.29,"2024-09-06 04:02:00",32.7,"2024-09-06 04:58:30",34.08,34.31,"2024-09-06 04:00:30",33.89,"2024-09-06 04:56:30",32.76,32.92,"2024-09-06 04:02:00",32.67,"2024-09-06 04:32:30",32.84,32.91,"2024-09-06 04:36:00",32.71,"2024-09-06 04:29:00",31.95,32.04,"2024-09-06 05:00:00",31.93,"2024-09-06 04:00:30",4.873,4.894,"2024-09-06 04:00:30",4.849,"2024-09-06 04:56:30",9.92,9.96,"2024-09-06 04:01:00",9.87,"2024-09-06 04:59:30",9.72,9.74,"2024-09-06 04:08:00",9.71,"2024-09-06 04:58:00",14.04,14.05,"2024-09-06 04:01:00",14.03,"2024-09-06 04:12:00",10.69,10.71,"2024-09-06 04:31:00",10.68,"2024-09-06 04:05:00",16.18,16.19,"2024-09-06 04:43:30",16.17,"2024-09-06 04:04:00",0.0001483096,0,1.325,141.7,48.78,164,4,"2024-09-06 04:12:30",0,"2024-09-06 04:00:30",4.595,110.4,15.66,97,8.8,"2024-09-06 04:58:00",1.2,"2024-09-06 04:11:00",-0.006,0
"2024-09-06 06:00:00",1591,50.99,"2024-09-06 05:59:30",12.69,0.268,"2024-09-06 05:10:30",0,"2024-09-06 05:00:30",973,21.61,21.83,"2024-09-06 05:00:30",21.37,"2024-09-06 05:59:00",78.56,80.9,"2024-09-06 06:00:00",75.61,"2024-09-06 05:02:00",28.94,29.27,"2024-09-06 05:01:00",28.61,"2024-09-06 05:52:00",32.47,32.75,"2024-09-06 05:01:30",32.22,"2024-09-06 06:00:00",33.81,33.93,"2024-09-06 05:00:30",33.66,"2024-09-06 05:57:00",32.7,32.78,"2024-09-06 05:06:00",32.67,"2024-09-06 05:03:00",32.84,32.91,"2024-09-06 05:30:00",32.75,"2024-09-06 05:39:00",32.01,32.12,"2024-09-06 05:31:30",31.93,"2024-09-06 05:08:30",4.833,4.856,"2024-09-06 05:00:30",4.816,"2024-09-06 05:58:30",9.84,9.88,"2024-09-06 05:02:30",9.79,"2024-09-06 06:00:00",9.69,9.71,"2024-09-06 05:00:30",9.67,"2024-09-06 05:57:30",14.03,14.04,"2024-09-06 05:03:30",14.01,"2024-09-06 05:49:30",10.7,10.71,"2024-09-06 05:34:00",10.68,"2024-09-06 05:01:00",16.18,16.2,"2024-09-06 05:07:30",16.17,"2024-09-06 05:56:00",0.0001122839,0,1.449,137.9,57.4,125,4.7,"2024-09-06 05:06:30",0,"2024-09-06 05:27:30",4.85,114.9,15.09,116,10.6,"2024-09-06 05:50:00",1.8,"2024-09-06 05:45:00",-0.006,0
"2024-09-06 07:00:00",1592,50.77,"2024-09-06 06:57:00",12.64,0.269,"2024-09-06 07:00:00",0,"2024-09-06 06:00:30",973,21.24,21.37,"2024-09-06 06:00:30",21.12,"2024-09-06 06:54:00",82.1,83.4,"2024-09-06 06:55:30",80.2,"2024-09-06 06:03:30",28.31,28.61,"2024-09-06 06:01:00",27.98,"2024-09-06 06:54:30",31.94,32.23,"2024-09-06 06:00:30",31.64,"2024-09-06 06:55:30",33.51,33.71,"2024-09-06 06:02:30",33.31,"2024-09-06 07:00:00",32.67,32.78,"2024-09-06 06:13:00",32.5,"2024-09-06 06:54:30",32.84,32.91,"2024-09-06 06:09:00",32.76,"2024-09-06 06:03:00",32.07,32.15,"2024-09-06 06:18:30",31.96,"2024-09-06 06:07:30",4.798,4.816,"2024-09-06 06:01:30",4.783,"2024-09-06 06:50:30",9.76,9.8,"2024-09-06 06:04:00",9.72,"2024-09-06 06:58:30",9.66,9.68,"2024-09-06 06:00:30",9.64,"2024-09-06 06:53:30",14.01,14.03,"2024-09-06 06:00:30",14,"2024-09-06 06:55:30",10.7,10.71,"2024-09-06 06:05:00",10.69,"2024-09-06 06:31:30",16.19,16.2,"2024-09-06 06:14:00",16.17,"2024-09-06 06:06:00",7.595214e-05,0,1.476,140.8,50.69,91,4.8,"2024-09-06 06:37:00",0,"2024-09-06 06:06:00",4.889,114.7,13.06,138,8.4,"2024-09-06 06:28:30",1.9,"2024-09-06 06:05:00",-0.033,0.319
"2024-09-06 08:00:00",1593,50.26,"2024-09-06 07:59:30",12.65,0.265,"2024-09-06 07:09:30",0,"2024-09-06 07:00:30",974,21.02,21.11,"2024-09-06 07:00:30",20.97,"2024-09-06 07:26:30",84.3,85.3,"2024-09-06 07:50:00",82.5,"2024-09-06 07:01:00",27.74,27.98,"2024-09-06 07:00:30",27.46,"2024-09-06 07:58:30",31.44,31.74,"2024-09-06 07:07:30",31.22,"2024-09-06 08:00:00",33.23,33.41,"2024-09-06 07:02:00",33.11,"2024-09-06 07:39:30",32.52,32.62,"2024-09-06 07:01:30",32.46,"2024-09-06 07:16:00",32.81,32.91,"2024-09-06 07:17:00",32.69,"2024-09-06 07:59:30",32.09,32.15,"2024-09-06 07:10:00",31.96,"2024-09-06 07:00:30",4.77,4.783,"2024-09-06 07:00:30",4.757,"2024-09-06 07:56:00",9.69,9.72,"2024-09-06 07:00:30",9.65,"2024-09-06 07:58:30",9.63,9.65,"2024-09-06 07:01:30",9.61,"2024-09-06 07:56:30",14,14.01,"2024-09-06 07:02:00",13.98,"2024-09-06 08:00:00",10.7,10.71,"2024-09-06 07:33:00",10.68,"2024-09-06 07:03:30",16.19,16.2,"2024-09-06 07:33:30",16.17,"2024-09-06 07:21:00",4.628248e-05,0,1.124,151.4,54.56,140,3.3,"2024-09-06 07:50:00",0,"2024-09-06 07:10:00",3.993,113.4,15.35,91,7.1,"2024-09-06 07:30:30",1.1,"2024-09-06 07:23:00",0.009,1.192
"2024-09-06 09:00:00",1594,49.73,"2024-09-06 08:34:00",12.61,0.346,"2024-09-06 08:00:30",0,"2024-09-06 08:00:30",974,20.98,21.14,"2024-09-06 08:27:30",20.78,"2024-09-06 08:48:00",85.5,86.2,"2024-09-06 08:50:00",84.5,"2024-09-06 08:01:30",27.37,27.56,"2024-09-06 08:03:30",27.2,"2024-09-06 08:56:00",30.99,31.29,"2024-09-06 08:06:00",30.68,"2024-09-06 09:00:00",32.95,33.11,"2024-09-06 08:00:30",32.76,"2024-09-06 08:57:00",32.43,32.6,"2024-09-06 08:04:30",32.27,"2024-09-06 08:59:00",32.73,32.85,"2024-09-06 08:03:00",32.62,"2024-09-06 08:55:00",32.11,32.18,"2024-09-06 08:42:30",31.93,"2024-09-06 08:09:00",4.754,4.762,"2024-09-06 08:01:00",4.743,"2024-09-06 08:53:30",9.62,9.66,"2024-09-06 08:01:00",9.59,"2024-09-06 08:51:30",9.6,9.62,"2024-09-06 08:02:30",9.58,"2024-09-06 08:53:00",13.98,13.99,"2024-09-06 08:04:30",13.97,"2024-09-06 08:30:30",10.7,10.71,"2024-09-06 08:07:00",10.68,"2024-09-06 08:08:00",16.19,16.2,"2024-09-06 08:09:00",16.17,"2024-09-06 08:14:00",0.1606776,0,0.804,145.1,48.15,207,2.8,"2024-09-06 08:00:30",0,"2024-09-06 08:07:00",2.681,92.2,17.72,98,6.9,"2024-09-06 08:59:30",0,"2024-09-06 08:31:30",0.035,2.063
"2024-09-06 10:00:00",1595,47.12,"2024-09-06 10:00:00",12.65,12.7,"2024-09-06 09:02:30",0.003,"2024-09-06 09:00:30",975,21.69,22.61,"2024-09-06 10:00:00",20.91,"2024-09-06 09:00:30",81.8,84.7,"2024-09-06 09:04:30",78.62,"2024-09-06 10:00:00",27.15,27.27,"2024-09-06 09:00:30",27.09,"2024-09-06 09:29:30",30.58,30.76,"2024-09-06 09:16:00",30.36,"2024-09-06 10:00:00",32.67,32.84,"2024-09-06 09:02:00",32.52,"2024-09-06 09:56:00",32.32,32.42,"2024-09-06 09:01:00",32.25,"2024-09-06 09:07:30",32.67,32.77,"2024-09-06 09:01:00",32.6,"2024-09-06 09:28:00",32.09,32.16,"2024-09-06 09:07:30",31.99,"2024-09-06 09:34:00",4.745,4.752,"2024-09-06 09:00:30",4.741,"2024-09-06 09:25:00",9.57,9.6,"2024-09-06 09:01:00",9.52,"2024-09-06 09:59:30",9.57,9.59,"2024-09-06 09:00:30",9.55,"2024-09-06 09:48:00",13.96,13.98,"2024-09-06 09:03:30",13.94,"2024-09-06 09:50:30",10.69,10.71,"2024-09-06 09:18:00",10.68,"2024-09-06 09:54:30",16.18,16.2,"2024-09-06 09:48:00",16.17,"2024-09-06 09:11:00",1.922007,0,1.495,148.1,48.67,180,3.9,"2024-09-06 09:08:00",0,"2024-09-06 09:05:30",4.506,102,17.98,158,8.3,"2024-09-06 09:12:00",0.3,"2024-09-06 09:50:30",0.342,2.797
"2024-09-06 11:00:00",1596,38.1,"2024-09-06 11:00:00",13.48,13.91,"2024-09-06 10:26:30",0.233,"2024-09-06 10:55:00",975,23.77,24.92,"2024-09-06 10:55:30",22.67,"2024-09-06 10:01:30",72.3,77.64,"2024-09-06 10:00:30",67.1,"2024-09-06 10:56:00",27.43,27.96,"2024-09-06 11:00:00",27.14,"2024-09-06 10:00:30",30.26,30.5,"2024-09-06 10:02:00",30.02,"2024-09-06 10:47:00",32.41,32.55,"2024-09-06 10:05:30",32.3,"2024-09-06 10:46:30",32.23,32.41,"2024-09-06 10:07:00",32.06,"2024-09-06 10:49:30",32.66,32.73,"2024-09-06 10:00:30",32.57,"2024-09-06 10:17:30",32.07,32.15,"2024-09-06 10:05:30",31.93,"2024-09-06 10:29:00",4.773,4.811,"2024-09-06 10:59:00",4.748,"2024-09-06 10:00:30",9.52,9.55,"2024-09-06 10:03:30",9.5,"2024-09-06 10:54:00",9.54,9.55,"2024-09-06 10:00:30",9.52,"2024-09-06 11:00:00",13.94,13.95,"2024-09-06 10:26:00",13.92,"2024-09-06 10:59:30",10.68,10.7,"2024-09-06 10:08:30",10.67,"2024-09-06 10:43:00",16.18,16.2,"2024-09-06 10:48:00",16.17,"2024-09-06 10:14:00",9.16437,0,1.43,161.8,51.31,168,4.1,"2024-09-06 10:50:00",0,"2024-09-06 10:00:30",4.088,99.5,20.46,109,7.1,"2024-09-06 10:55:30",0.4,"2024-09-06 10:07:30",1.727,3.32
"2024-09-06 13:00:00",1597,35.76,"2024-09-06 12:08:00",13.47,19.86,"2024-09-06 12:38:00",0.139,"2024-09-06 13:00:00",975,27.39,28.43,"2024-09-06 12:56:30",26.48,"2024-09-06 12:01:00",57.09,61.08,"2024-09-06 12:00:30",53.41,"2024-09-06 12:57:30",30.8,32.47,"2024-09-06 13:00:00",29.2,"2024-09-06 12:01:00",30.21,30.5,"2024-09-06 13:00:00",30.06,"2024-09-06 12:06:00",31.96,32.12,"2024-09-06 12:02:00",31.92,"2024-09-06 12:18:00",31.95,32.1,"2024-09-06 12:02:00",31.84,"2024-09-06 12:41:30",32.47,32.6,"2024-09-06 12:04:00",32.37,"2024-09-06 12:36:30",31.96,32.09,"2024-09-06 12:21:30",31.91,"2024-09-06 12:37:00",5.022,5.142,"2024-09-06 12:59:30",4.906,"2024-09-06 12:00:30",9.5,9.53,"2024-09-06 12:54:30",9.48,"2024-09-06 12:08:00",9.5,9.51,"2024-09-06 12:02:00",9.48,"2024-09-06 12:55:00",13.9,13.92,"2024-09-06 12:12:30",13.87,"2024-09-06 12:58:30",10.67,10.68,"2024-09-06 12:05:00",10.66,"2024-09-06 12:34:00",16.18,16.2,"2024-09-06 12:01:00",16.17,"2024-09-06 12:15:00",18.37038,0,"NAN",0,0,172,"NAN","2024-09-06 12:00:30","NAN","2024-09-06 12:00:30","NAN",0,0,124,"NAN","2024-09-06 12:00:30","NAN","2024-09-06 12:00:30","NAN",3.577
"2024-09-06 14:00:00",1598,36.43,"2024-09-06 13:16:00",13.44,19.58,"2024-09-06 13:54:00",0.085,"2024-09-06 13:41:30",974,29.18,30.46,"2024-09-06 13:53:30",27.99,"2024-09-06 13:00:30",49.93,54.55,"2024-09-06 13:00:30",45.87,"2024-09-06 13:54:00",34.44,36.38,"2024-09-06 13:59:30",32.63,"2024-09-06 13:00:30",30.83,31.34,"2024-09-06 13:54:00",30.42,"2024-09-06 13:02:00",31.92,31.99,"2024-09-06 13:33:30",31.89,"2024-09-06 13:54:30",31.91,31.99,"2024-09-06 13:03:00",31.78,"2024-09-06 13:58:00",32.46,32.53,"2024-09-06 13:00:30",32.39,"2024-09-06 13:06:30",31.94,31.98,"2024-09-06 13:02:00",31.91,"2024-09-06 13:20:30",5.27,5.396,"2024-09-06 14:00:00",5.142,"2024-09-06 13:00:30",9.58,9.64,"2024-09-06 14:00:00",9.51,"2024-09-06 13:01:30",9.49,9.49,"2024-09-06 13:00:30",9.48,"2024-09-06 13:33:00",13.87,13.89,"2024-09-06 13:02:30",13.85,"2024-09-06 13:44:30",10.65,10.67,"2024-09-06 13:02:00",10.64,"2024-09-06 13:49:30",16.18,16.19,"2024-09-06 13:01:30",16.17,"2024-09-06 13:07:00",21.00784,0,1.252,156,52.6,104,3.2,"2024-09-06 13:26:00",0,"2024-09-06 13:09:00",4.069,96.1,26.27,56,7.3,"2024-09-06 13:51:00",0.3,"2024-09-06 13:17:00",4.374,3.293
"2024-09-06 15:00:00",1599,36.98,"2024-09-06 14:01:00",13.43,19.42,"2024-09-06 14:59:30",0.102,"2024-09-06 15:00:00",973,31.02,32.73,"2024-09-06 14:58:00",29.53,"2024-09-06 14:05:00",43.56,47.65,"2024-09-06 14:00:30",38.77,"2024-09-06 15:00:00",38.21,40.07,"2024-09-06 14:59:30",36.32,"2024-09-06 14:00:30",31.99,32.7,"2024-09-06 14:58:00",31.28,"2024-09-06 14:02:00",31.95,32.12,"2024-09-06 14:57:00",31.92,"2024-09-06 14:00:30",31.75,31.88,"2024-09-06 14:02:00",31.65,"2024-09-06 14:22:00",32.43,32.53,"2024-09-06 14:01:30",32.3,"2024-09-06 14:58:30",31.94,31.97,"2024-09-06 14:17:30",31.91,"2024-09-06 14:23:00",5.522,5.632,"2024-09-06 15:00:00",5.404,"2024-09-06 14:00:30",9.72,9.82,"2024-09-06 15:00:00",9.64,"2024-09-06 14:04:30",9.5,9.51,"2024-09-06 14:45:30",9.48,"2024-09-06 14:01:00",13.86,13.87,"2024-09-06 14:07:30",13.85,"2024-09-06 14:46:00",10.64,10.65,"2024-09-06 14:10:30",10.63,"2024-09-06 14:36:00",16.17,16.18,"2024-09-06 14:00:30",16.16,"2024-09-06 14:42:00",22.15991,0,1.221,160.5,48.79,204,4.6,"2024-09-06 14:23:00",0,"2024-09-06 14:14:30",3.407,94.5,29.04,86,7.1,"2024-09-06 14:03:00",0.9,"2024-09-06 14:51:30",4.73,2.752
"2024-09-06 16:00:00",1600,37.41,"2024-09-06 15:04:30",13.16,18.39,"2024-09-06 15:15:00",0.001,"2024-09-06 15:07:30",972,32.04,32.87,"2024-09-06 16:00:00",31.31,"2024-09-06 15:17:30",37.84,42.17,"2024-09-06 15:03:30",31.61,"2024-09-06 15:59:00",41.65,42.98,"2024-09-06 15:58:30",40.07,"2024-09-06 15:00:30",33.51,34.29,"2024-09-06 15:59:30",32.66,"2024-09-06 15:00:30",32.25,32.52,"2024-09-06 15:58:30",32.07,"2024-09-06 15:01:00",31.72,31.78,"2024-09-06 15:20:00",31.63,"2024-09-06 15:48:00",32.32,32.47,"2024-09-06 15:01:30",32.22,"2024-09-06 15:30:30",31.93,31.95,"2024-09-06 15:00:30",31.85,"2024-09-06 15:49:00",5.725,5.797,"2024-09-06 15:55:30",5.635,"2024-09-06 15:00:30",9.92,10.03,"2024-09-06 16:00:00",9.81,"2024-09-06 15:02:30",9.52,9.54,"2024-09-06 15:55:30",9.5,"2024-09-06 15:01:00",13.85,13.86,"2024-09-06 15:04:00",13.84,"2024-09-06 15:22:30",10.64,10.65,"2024-09-06 15:37:30",10.62,"2024-09-06 15:24:30",16.16,16.17,"2024-09-06 15:01:00",16.15,"2024-09-06 15:46:30",20.84156,0,1.356,152.9,55.64,16,3.9,"2024-09-06 15:41:00",0,"2024-09-06 15:09:30",3.807,101,24.36,54,7.2,"2024-09-06 15:28:30",0.4,"2024-09-06 15:27:30",4.488,2.01
"2024-09-06 17:00:00",1601,39.17,"2024-09-06 16:00:30",13.4,"NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00",971,33.09,33.73,"2024-09-06 16:53:00",32.42,"2024-09-06 16:11:00",32.59,35,"2024-09-06 16:11:30",30.2,"2024-09-06 16:55:00",43.81,44.59,"2024-09-06 16:59:00",42.96,"2024-09-06 16:00:30",35.11,35.88,"2024-09-06 16:57:30",34.31,"2024-09-06 16:01:00",32.71,32.94,"2024-09-06 16:58:00",32.49,"2024-09-06 16:00:30",31.72,31.8,"2024-09-06 17:00:00",31.65,"2024-09-06 16:05:30",32.27,32.34,"2024-09-06 16:15:30",32.19,"2024-09-06 16:02:30",31.87,31.95,"2024-09-06 16:10:30",31.74,"2024-09-06 16:52:00",5.841,5.871,"2024-09-06 16:55:30",5.8,"2024-09-06 16:01:00",10.14,10.24,"2024-09-06 16:54:30",10.03,"2024-09-06 16:01:30",9.56,9.59,"2024-09-06 16:59:30",9.53,"2024-09-06 16:02:00",13.85,13.86,"2024-09-06 16:39:30",13.84,"2024-09-06 16:04:00",10.63,10.64,"2024-09-06 16:07:30",10.62,"2024-09-06 16:36:00",16.16,16.17,"2024-09-06 16:57:30",16.15,"2024-09-06 16:36:00",18.18396,0,1.144,157.2,51.5,114,3.7,"2024-09-06 16:24:30",0,"2024-09-06 16:14:30",3.579,105.1,24.26,122,6.8,"2024-09-06 16:45:00",0.4,"2024-09-06 16:02:00",3.979,1.129
"2024-09-06 18:00:00",1602,39.22,"2024-09-06 17:20:00",13.12,"NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00",970,33.76,34.25,"2024-09-06 18:00:00",33.27,"2024-09-06 17:38:00",31.56,33.75,"2024-09-06 17:38:30",30.16,"2024-09-06 17:15:00",45.09,45.47,"2024-09-06 17:51:30",44.56,"2024-09-06 17:01:30",36.51,37.1,"2024-09-06 17:59:30",35.83,"2024-09-06 17:02:30",33.28,33.56,"2024-09-06 18:00:00",32.91,"2024-09-06 17:02:00",31.82,31.97,"2024-09-06 17:49:00",31.67,"2024-09-06 17:01:00",32.28,32.32,"2024-09-06 17:02:00",32.21,"2024-09-06 17:51:00",31.79,31.93,"2024-09-06 17:13:30",31.72,"2024-09-06 17:07:30",5.883,5.893,"2024-09-06 17:29:00",5.869,"2024-09-06 17:00:30",10.34,10.43,"2024-09-06 17:58:00",10.24,"2024-09-06 17:00:30",9.62,9.66,"2024-09-06 17:57:30",9.59,"2024-09-06 17:05:30",13.86,13.87,"2024-09-06 17:24:30",13.85,"2024-09-06 17:08:30",10.62,10.63,"2024-09-06 17:02:00",10.61,"2024-09-06 17:48:30",16.16,16.17,"2024-09-06 17:23:30",16.14,"2024-09-06 17:03:30",14.72028,0,1.248,163.7,44.88,146,3.8,"2024-09-06 17:04:00",0,"2024-09-06 17:12:00",3.306,110.5,21.04,132,5.7,"2024-09-06 17:04:00",0.7,"2024-09-06 17:41:00",3.237,0.255
"2024-09-06 19:00:00",1603,40.32,"2024-09-06 18:02:00",13.37,"NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00",970,33.91,34.24,"2024-09-06 18:27:30",33.53,"2024-09-06 19:00:00",31.04,32.77,"2024-09-06 18:06:30",29.38,"2024-09-06 18:49:30",45.26,45.47,"2024-09-06 18:09:00",44.58,"2024-09-06 19:00:00",37.62,38.05,"2024-09-06 18:55:30",37.07,"2024-09-06 18:01:00",33.89,34.24,"2024-09-06 18:58:00",33.51,"2024-09-06 18:01:30",31.95,32.1,"2024-09-06 18:56:00",31.84,"2024-09-06 18:02:00",32.28,32.33,"2024-09-06 18:46:00",32.19,"2024-09-06 18:58:30",31.74,31.8,"2024-09-06 18:08:30",31.7,"2024-09-06 18:44:30",5.857,5.887,"2024-09-06 18:02:00",5.808,"2024-09-06 18:57:30",10.5,10.57,"2024-09-06 18:59:30",10.43,"2024-09-06 18:01:30",9.68,9.72,"2024-09-06 18:57:30",9.65,"2024-09-06 18:07:00",13.88,13.9,"2024-09-06 18:51:30",13.85,"2024-09-06 18:00:30",10.62,10.63,"2024-09-06 18:31:30",10.61,"2024-09-06 18:01:00",16.15,16.16,"2024-09-06 18:00:30",16.15,"2024-09-06 18:11:00",9.557172,0,1.316,161.3,48.79,142,5.3,"2024-09-06 18:01:00",0,"2024-09-06 18:02:30",3.712,116.1,22.17,133,6.5,"2024-09-06 18:42:30",0.7,"2024-09-06 18:12:30",1.067,0
"2024-09-06 20:00:00",1604,41.71,"2024-09-06 19:00:30",13.06,"NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00",970,32.85,33.56,"2024-09-06 19:09:00",31.96,"2024-09-06 20:00:00",31.63,32.97,"2024-09-06 20:00:00",30.33,"2024-09-06 19:04:30","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00","NAN","NAN","2024-09-06 19:49:00","NAN","2024-09-06 19:49:00",2.211145,0,1.354,165.4,52.56,218,4.5,"2024-09-06 19:13:30",0,"2024-09-06 19:35:00",4.358,127.3,15.72,128,8.7,"2024-09-06 19:11:00",1.5,"2024-09-06 19:50:30",0.263,0
"2024-09-06 21:00:00",1605,45.62,"2024-09-06 20:00:30",12.82,0.761,"2024-09-06 21:00:00",0,"2024-09-06 20:31:30",970,31.12,31.97,"2024-09-06 20:00:30",30.32,"2024-09-06 20:59:00",35.13,37.52,"2024-09-06 20:55:00",32.45,"2024-09-06 20:07:30",40.27,41.57,"2024-09-06 20:00:30",39.02,"2024-09-06 20:59:00",38.37,38.49,"2024-09-06 20:09:00",38.2,"2024-09-06 20:59:00",35,35.13,"2024-09-06 20:54:30",34.65,"2024-09-06 20:00:30",32.34,32.5,"2024-09-06 20:57:00",32.27,"2024-09-06 20:03:30",32.4,32.51,"2024-09-06 20:41:30",32.22,"2024-09-06 20:07:00",31.74,31.83,"2024-09-06 20:45:30",31.72,"2024-09-06 20:01:30",5.536,5.622,"2024-09-06 20:00:30",5.457,"2024-09-06 21:00:00",10.61,10.63,"2024-09-06 20:00:30",10.59,"2024-09-06 20:59:00",9.79,9.82,"2024-09-06 20:55:30",9.77,"2024-09-06 20:04:30",13.94,13.97,"2024-09-06 20:50:30",13.91,"2024-09-06 20:00:30",10.63,10.64,"2024-09-06 20:21:30",10.62,"2024-09-06 20:03:00",16.15,16.16,"2024-09-06 20:48:00",16.14,"2024-09-06 20:10:00",0.256323,0,1.098,167.2,47.79,136,3.7,"2024-09-06 20:43:30",0,"2024-09-06 20:00:30",3.843,131.3,14.39,117,7,"2024-09-06 20:03:30",0,"2024-09-06 20:26:30",0.04,0
"2024-09-06 22:00:00",1606,49.26,"2024-09-06 21:01:30",12.8,0.187,"2024-09-06 21:30:30",0,"2024-09-06 21:00:30",971,29.67,30.32,"2024-09-06 21:01:00",29.08,"2024-09-06 21:58:00",40.08,42.01,"2024-09-06 21:57:00",37.65,"2024-09-06 21:04:30",37.93,39.02,"2024-09-06 21:01:00",36.93,"2024-09-06 22:00:00",37.92,38.25,"2024-09-06 21:06:00",37.61,"2024-09-06 21:52:30",35.31,35.48,"2024-09-06 21:55:30",35.09,"2024-09-06 21:01:00",32.56,32.75,"2024-09-06 21:57:30",32.4,"2024-09-06 21:00:30",32.47,32.53,"2024-09-06 21:56:00",32.37,"2024-09-06 21:48:30",31.79,31.91,"2024-09-06 21:52:00",31.72,"2024-09-06 21:00:30",5.389,5.455,"2024-09-06 21:00:30",5.323,"2024-09-06 21:58:30",10.56,10.6,"2024-09-06 21:12:00",10.51,"2024-09-06 22:00:00",9.83,9.84,"2024-09-06 21:54:30",9.81,"2024-09-06 21:06:30",13.98,14,"2024-09-06 21:39:30",13.95,"2024-09-06 21:00:30",10.65,10.66,"2024-09-06 21:53:00",10.63,"2024-09-06 21:00:30",16.15,16.16,"2024-09-06 21:26:00",16.14,"2024-09-06 21:59:30",0.0005371085,0,1.343,182.4,39.55,115,4.2,"2024-09-06 21:10:30",0,"2024-09-06 21:05:30",3.38,134.6,15.01,142,7.3,"2024-09-06 21:59:00",0.4,"2024-09-06 22:00:00",0.02,0
"2024-09-06 23:00:00",1607,49.9,"2024-09-06 23:00:00",12.79,0.191,"2024-09-06 22:01:00",0,"2024-09-06 22:00:30",972,28.8,29.15,"2024-09-06 22:00:30",28.47,"2024-09-06 23:00:00",42.92,43.83,"2024-09-06 22:57:00",41.82,"2024-09-06 22:05:30",36.18,36.99,"2024-09-06 22:00:30",35.41,"2024-09-06 22:59:30",37.28,37.66,"2024-09-06 22:00:30",36.84,"2024-09-06 22:58:00",35.48,35.51,"2024-09-06 22:04:00",35.39,"2024-09-06 22:00:30",32.74,32.88,"2024-09-06 22:51:30",32.66,"2024-09-06 22:02:30",32.54,32.71,"2024-09-06 23:00:00",32.43,"2024-09-06 22:02:00",31.89,31.97,"2024-09-06 22:50:00",31.77,"2024-09-06 22:03:30",5.268,5.326,"2024-09-06 22:00:30",5.213,"2024-09-06 22:59:30",10.47,10.52,"2024-09-06 22:01:00",10.42,"2024-09-06 22:54:00",9.84,9.84,"2024-09-06 22:23:30",9.83,"2024-09-06 22:03:30",14.01,14.04,"2024-09-06 22:56:00",13.98,"2024-09-06 22:03:30",10.66,10.68,"2024-09-06 22:40:00",10.65,"2024-09-06 22:00:30",16.15,16.16,"2024-09-06 22:24:30",16.14,"2024-09-06 22:04:30",0.0002632264,0,1.24,178.4,48.91,115,2.9,"2024-09-06 22:16:30",0,"2024-09-06 22:04:30",4.118,131.7,13.6,121,6.5,"2024-09-06 22:40:30",1.1,"2024-09-06 22:08:30",0.014,0
"2024-09-07 00:00:00",1608,49.68,"2024-09-06 23:49:00",12.76,"NAN","2024-09-06 23:19:00","NAN","2024-09-06 23:19:00",973,28.03,28.5,"2024-09-06 23:00:30",27.45,"2024-09-07 00:00:00",46.17,49.57,"2024-09-06 23:59:30",43.84,"2024-09-06 23:01:00","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30","NAN","NAN","2024-09-06 23:19:30","NAN","2024-09-06 23:19:30",0.0001961496,0,1.47,162.7,62.25,133,5.3,"2024-09-06 23:38:00",0,"2024-09-06 23:06:00",5.077,123,14.1,124,8.6,"2024-09-06 23:41:00",1.8,"2024-09-06 23:13:30",0.019,0
"2024-09-07 01:00:00",1609,49.7,"2024-09-07 00:01:30",12.77,0.189,"2024-09-07 00:14:30",0,"2024-09-07 00:00:30",974,26.52,27.45,"2024-09-07 00:00:30",25.62,"2024-09-07 00:58:30",56.16,61.43,"2024-09-07 01:00:00",49.77,"2024-09-07 00:00:30",33.69,34.28,"2024-09-07 00:01:30",33.15,"2024-09-07 00:59:30",35.89,36.29,"2024-09-07 00:01:00",35.5,"2024-09-07 00:59:30",35.28,35.41,"2024-09-07 00:01:00",35.11,"2024-09-07 00:58:30",32.98,33.1,"2024-09-07 00:46:30",32.88,"2024-09-07 00:01:30",32.77,32.91,"2024-09-07 00:59:30",32.6,"2024-09-07 00:17:30",31.95,32.01,"2024-09-07 00:56:00",31.91,"2024-09-07 00:48:30",5.103,5.139,"2024-09-07 00:00:30",5.068,"2024-09-07 00:58:00",10.27,10.33,"2024-09-07 00:03:30",10.23,"2024-09-07 00:54:00",9.83,9.84,"2024-09-07 00:05:00",9.82,"2024-09-07 00:47:00",14.06,14.07,"2024-09-07 00:22:30",14.05,"2024-09-07 00:01:30",10.69,10.71,"2024-09-07 00:55:30",10.68,"2024-09-07 00:25:30",16.17,16.19,"2024-09-07 00:51:30",16.16,"2024-09-07 00:03:30",0.0001486079,0,1.983,154.8,56.04,127,6.2,"2024-09-07 00:28:30",0,"2024-09-07 00:34:00",6.907,117.2,15.05,102,13.7,"2024-09-07 00:48:00",2.8,"2024-09-07 00:34:30",0.024,0
"2024-09-07 02:00:00",1610,50.03,"2024-09-07 01:02:00",12.76,0.2,"2024-09-07 01:00:30",0,"2024-09-07 01:00:30",974,24.91,25.56,"2024-09-07 01:00:30",24.37,"2024-09-07 02:00:00",64.66,67.21,"2024-09-07 02:00:00",61.23,"2024-09-07 01:01:00",32.66,33.18,"2024-09-07 01:00:30",32.18,"2024-09-07 01:59:30",35.21,35.53,"2024-09-07 01:00:30",34.84,"2024-09-07 01:54:00",35.09,35.18,"2024-09-07 01:01:00",34.92,"2024-09-07 01:57:00",33.08,33.14,"2024-09-07 01:49:30",33,"2024-09-07 01:03:30",32.85,32.91,"2024-09-07 01:11:00",32.78,"2024-09-07 01:30:30",31.99,32.15,"2024-09-07 01:50:00",31.93,"2024-09-07 01:03:00",5.042,5.073,"2024-09-07 01:00:30",5.007,"2024-09-07 01:59:30",10.18,10.23,"2024-09-07 01:00:30",10.13,"2024-09-07 02:00:00",9.81,9.83,"2024-09-07 01:02:00",9.79,"2024-09-07 01:55:30",14.06,14.07,"2024-09-07 01:40:00",14.05,"2024-09-07 01:11:00",10.7,10.71,"2024-09-07 01:52:30",10.68,"2024-09-07 01:03:30",16.19,16.2,"2024-09-07 01:43:30",16.17,"2024-09-07 01:00:30",0.0002431112,0,1.788,144.9,50.49,128,4.5,"2024-09-07 01:04:00",0,"2024-09-07 01:14:30",6.188,114.7,15.03,104,11.3,"2024-09-07 01:04:30",2.5,"2024-09-07 01:39:00",0.011,0
"2024-09-07 03:00:00",1611,50.69,"2024-09-07 02:09:00",12.74,0.217,"2024-09-07 02:01:00",0,"2024-09-07 02:00:30",974,23.87,24.32,"2024-09-07 02:00:30",23.46,"2024-09-07 02:55:30",69.15,70.44,"2024-09-07 02:58:30",66.77,"2024-09-07 02:00:30",31.67,32.18,"2024-09-07 02:00:30",31.2,"2024-09-07 02:55:30",34.57,34.89,"2024-09-07 02:00:30",34.26,"2024-09-07 02:58:00",34.84,34.98,"2024-09-07 02:01:00",34.69,"2024-09-07 02:52:00",33.09,33.14,"2024-09-07 02:19:00",33.01,"2024-09-07 02:38:30",32.87,33,"2024-09-07 02:54:00",32.78,"2024-09-07 02:22:00",32.12,32.16,"2024-09-07 02:32:30",31.96,"2024-09-07 02:04:30",4.985,5.015,"2024-09-07 02:01:30",4.952,"2024-09-07 03:00:00",10.09,10.14,"2024-09-07 02:01:00",10.04,"2024-09-07 02:59:30",9.78,9.8,"2024-09-07 02:00:30",9.77,"2024-09-07 02:55:00",14.07,14.08,"2024-09-07 02:43:00",14.05,"2024-09-07 02:20:30",10.71,10.73,"2024-09-07 02:34:00",10.7,"2024-09-07 02:08:00",16.19,16.2,"2024-09-07 02:03:00",16.17,"2024-09-07 02:02:30",0.0002224187,0,1.847,138.6,55.64,1,5.9,"2024-09-07 02:12:30",0,"2024-09-07 02:15:00",6.203,109.8,13.22,121,10,"2024-09-07 02:50:00",2.7,"2024-09-07 02:46:30",0.008,0
"2024-09-07 04:00:00",1612,50.77,"2024-09-07 03:57:30",12.7,0.236,"2024-09-07 03:06:00",0,"2024-09-07 03:00:30",974,23.1,23.46,"2024-09-07 03:02:30",22.74,"2024-09-07 04:00:00",72.03,73.92,"2024-09-07 03:59:30",69.76,"2024-09-07 03:00:30",30.8,31.29,"2024-09-07 03:00:30",30.34,"2024-09-07 03:58:30",33.94,34.31,"2024-09-07 03:00:30",33.65,"2024-09-07 03:55:00",34.6,34.71,"2024-09-07 03:00:30",34.47,"2024-09-07 03:50:00",33.06,33.14,"2024-09-07 03:07:30",32.96,"2024-09-07 03:57:00",32.89,33.03,"2024-09-07 03:17:30",32.78,"2024-09-07 03:07:00",32.15,32.18,"2024-09-07 03:19:00",32.12,"2024-09-07 03:10:00",4.932,4.959,"2024-09-07 03:03:00",4.904,"2024-09-07 03:59:00",10,10.05,"2024-09-07 03:00:30",9.96,"2024-09-07 04:00:00",9.76,9.77,"2024-09-07 03:00:30",9.73,"2024-09-07 04:00:00",14.07,14.08,"2024-09-07 03:52:30",14.06,"2024-09-07 03:15:00",10.72,10.74,"2024-09-07 03:31:30",10.71,"2024-09-07 03:32:30",16.2,16.2,"2024-09-07 03:47:00",16.19,"2024-09-07 03:01:00",0.0002007117,0,1.866,136.2,50.1,180,4.9,"2024-09-07 03:04:00",0,"2024-09-07 03:21:30",6.126,111.9,15.64,106,11.5,"2024-09-07 03:01:00",2.9,"2024-09-07 03:36:30",0.005,0
"2024-09-07 05:00:00",1613,50.73,"2024-09-07 04:58:00",12.7,0.248,"2024-09-07 04:06:00",0,"2024-09-07 04:00:30",974,22.56,22.85,"2024-09-07 04:05:00",22.35,"2024-09-07 04:59:00",76.07,79.14,"2024-09-07 05:00:00",73.27,"2024-09-07 04:01:30",30.01,30.44,"2024-09-07 04:00:30",29.58,"2024-09-07 04:58:30",33.36,33.69,"2024-09-07 04:05:00",33.06,"2024-09-07 04:52:00",34.34,34.51,"2024-09-07 04:01:00",34.22,"2024-09-07 04:59:30",32.97,33.08,"2024-09-07 04:05:00",32.88,"2024-09-07 04:22:30",32.96,33.14,"2024-09-07 04:49:30",32.86,"2024-09-07 04:47:00",32.15,32.18,"2024-09-07 04:15:00",32.13,"2024-09-07 04:01:00",4.886,4.909,"2024-09-07 04:01:30",4.866,"2024-09-07 04:51:00",9.92,9.96,"2024-09-07 04:02:00",9.88,"2024-09-07 04:59:30",9.73,9.74,"2024-09-07 04:01:00",9.7,"2024-09-07 04:56:30",14.07,14.08,"2024-09-07 04:22:00",14.05,"2024-09-07 04:05:00",10.73,10.74,"2024-09-07 04:16:00",10.71,"2024-09-07 04:43:00",16.21,16.21,"2024-09-07 04:44:00",16.2,"2024-09-07 04:06:00",0.0002622337,0,1.534,144.9,56.81,159,5,"2024-09-07 04:05:00",0,"2024-09-07 04:05:30",5.568,110,14.97,117,10.7,"2024-09-07 04:51:00",2.2,"2024-09-07 04:07:00",-0.003,0
"2024-09-07 06:00:00",1614,49.83,"2024-09-07 05:58:00",12.67,0.237,"2024-09-07 06:00:00",0,"2024-09-07 05:00:30",974,22.34,22.52,"2024-09-07 05:41:30",22.22,"2024-09-07 05:23:00",79.6,80.6,"2024-09-07 05:50:00",78.48,"2024-09-07 05:18:00",29.38,29.66,"2024-09-07 05:01:00",29.06,"2024-09-07 05:59:30",32.79,33.08,"2024-09-07 05:01:00",32.45,"2024-09-07 05:56:30",34.04,34.26,"2024-09-07 05:01:30",33.89,"2024-09-07 05:43:00",32.9,32.99,"2024-09-07 05:08:00",32.88,"2024-09-07 05:01:30",32.99,33.08,"2024-09-07 05:35:00",32.88,"2024-09-07 05:54:30",32.16,32.22,"2024-09-07 05:39:30",32.15,"2024-09-07 05:00:30",4.85,4.868,"2024-09-07 05:00:30",4.835,"2024-09-07 05:50:30",9.84,9.88,"2024-09-07 05:00:30",9.8,"2024-09-07 05:52:00",9.7,9.71,"2024-09-07 05:02:00",9.68,"2024-09-07 06:00:00",14.05,14.07,"2024-09-07 05:02:00",14.04,"2024-09-07 05:50:00",10.73,10.74,"2024-09-07 05:51:30",10.72,"2024-09-07 05:10:00",16.21,16.22,"2024-09-07 05:55:30",16.21,"2024-09-07 05:07:00",0.000117563,0,1.761,147.3,52.57,166,4.3,"2024-09-07 05:05:30",0,"2024-09-07 05:30:00",5.986,111.7,14.98,133,11.6,"2024-09-07 05:59:00",2.4,"2024-09-07 05:35:30",-0.003,0.001
"2024-09-07 07:00:00",1615,49.21,"2024-09-07 06:59:30",12.68,0.235,"2024-09-07 06:59:30",0,"2024-09-07 06:00:30",974,22.3,22.45,"2024-09-07 06:06:00",22.19,"2024-09-07 06:58:00",80.9,81.8,"2024-09-07 07:00:00",79.07,"2024-09-07 06:01:00",28.93,29.11,"2024-09-07 06:01:30",28.74,"2024-09-07 07:00:00",32.26,32.51,"2024-09-07 06:08:30",32.05,"2024-09-07 06:44:00",33.77,33.91,"2024-09-07 06:00:30",33.54,"2024-09-07 06:59:00",32.85,32.92,"2024-09-07 06:30:30",32.7,"2024-09-07 06:49:00",32.97,33.08,"2024-09-07 06:04:30",32.85,"2024-09-07 06:54:00",32.17,32.28,"2024-09-07 06:59:00",32.15,"2024-09-07 06:01:30",4.827,4.844,"2024-09-07 06:01:00",4.816,"2024-09-07 06:58:00",9.76,9.8,"2024-09-07 06:00:30",9.73,"2024-09-07 06:57:30",9.67,9.68,"2024-09-07 06:00:30",9.65,"2024-09-07 06:58:30",14.04,14.05,"2024-09-07 06:01:00",14.03,"2024-09-07 06:48:30",10.73,10.74,"2024-09-07 06:30:00",10.72,"2024-09-07 06:07:00",16.22,16.23,"2024-09-07 06:44:00",16.21,"2024-09-07 06:16:30",2.476552e-05,0,1.32,150.6,57.02,194,4.5,"2024-09-07 06:30:30",0,"2024-09-07 06:22:00",5.039,120.4,15.99,122,10.3,"2024-09-07 06:04:30",1.5,"2024-09-07 06:33:30",-0.033,0.323
"2024-09-07 08:00:00",1616,48.86,"2024-09-07 08:00:00",12.63,0.148,"2024-09-07 07:56:30",0,"2024-09-07 07:00:30",974,22.11,22.37,"2024-09-07 07:59:00",21.95,"2024-09-07 07:33:30",82.9,83.9,"2024-09-07 07:35:00",81.2,"2024-09-07 07:02:00",28.54,28.82,"2024-09-07 07:00:30",28.35,"2024-09-07 07:57:30",31.82,32.09,"2024-09-07 07:03:30",31.61,"2024-09-07 07:57:30",33.48,33.64,"2024-09-07 07:02:00",33.31,"2024-09-07 07:49:30",32.71,32.84,"2024-09-07 07:07:30",32.67,"2024-09-07 07:02:00",32.93,33.05,"2024-09-07 07:01:30",32.8,"2024-09-07 07:48:00",32.21,32.34,"2024-09-07 07:46:30",32.15,"2024-09-07 07:00:30",4.811,4.823,"2024-09-07 07:05:30",4.802,"2024-09-07 07:55:30",9.7,9.73,"2024-09-07 07:00:30",9.66,"2024-09-07 07:59:00",9.64,9.66,"2024-09-07 07:01:00",9.62,"2024-09-07 07:48:30",14.03,14.04,"2024-09-07 07:00:30",14.01,"2024-09-07 07:59:00",10.73,10.74,"2024-09-07 07:00:30",10.72,"2024-09-07 07:08:30",16.22,16.23,"2024-09-07 07:53:00",16.21,"2024-09-07 07:14:00",1.260043e-05,0,1.417,156,55.05,199,4.4,"2024-09-07 07:17:30",0,"2024-09-07 07:04:30",4.836,116,15.12,98,9.4,"2024-09-07 07:14:00",1.9,"2024-09-07 07:18:30",0.014,1.195
"2024-09-07 09:00:00",1617,48.36,"2024-09-07 08:58:30",12.63,0.295,"2024-09-07 08:00:30",0,"2024-09-07 08:00:30",975,22.29,22.41,"2024-09-07 08:37:30",22.22,"2024-09-07 08:28:00",82.8,84.1,"2024-09-07 08:25:00",81.5,"2024-09-07 08:46:30",28.22,28.4,"2024-09-07 08:06:00",28.17,"2024-09-07 08:54:30",31.4,31.68,"2024-09-07 08:00:30",31.22,"2024-09-07 08:59:30",33.21,33.34,"2024-09-07 08:03:30",33.11,"2024-09-07 08:35:00",32.66,32.77,"2024-09-07 08:09:00",32.51,"2024-09-07 08:59:00",32.87,32.97,"2024-09-07 08:29:00",32.8,"2024-09-07 08:23:00",32.21,32.3,"2024-09-07 08:05:30",32.15,"2024-09-07 08:08:30",4.804,4.811,"2024-09-07 08:13:30",4.797,"2024-09-07 08:58:00",9.64,9.68,"2024-09-07 08:06:00",9.61,"2024-09-07 08:58:00",9.61,9.62,"2024-09-07 08:00:30",9.59,"2024-09-07 08:58:00",14,14.02,"2024-09-07 08:01:00",13.99,"2024-09-07 08:27:30",10.72,10.74,"2024-09-07 08:03:00",10.72,"2024-09-07 08:26:00",16.22,16.23,"2024-09-07 08:02:00",16.21,"2024-09-07 08:03:00",0.1009668,0,1.376,145.3,54.84,110,4.4,"2024-09-07 08:24:00",0,"2024-09-07 08:17:30",4.515,118.8,14.78,141,8.2,"2024-09-07 08:05:00",1.4,"2024-09-07 08:43:30",0.032,2.064
"2024-09-07 10:00:00",1618,46.5,"2024-09-07 10:00:00",12.65,12.73,"2024-09-07 09:05:30",0.001,"2024-09-07 09:04:30",975,22.68,23.15,"2024-09-07 09:56:00",22.28,"2024-09-07 09:06:00",79.96,82.3,"2024-09-07 09:05:00",76.86,"2024-09-07 09:47:00",28.16,28.19,"2024-09-07 09:01:00",28.09,"2024-09-07 09:13:30",31.07,31.27,"2024-09-07 09:04:00",30.83,"2024-09-07 09:51:00",32.96,33.13,"2024-09-07 09:00:30",32.79,"2024-09-07 10:00:00",32.5,32.61,"2024-09-07 09:01:30",32.44,"2024-09-07 09:59:00",32.84,32.93,"2024-09-07 09:07:30",32.78,"2024-09-07 09:07:00",32.19,32.3,"2024-09-07 09:27:00",32.15,"2024-09-07 09:05:00",4.803,4.811,"2024-09-07 09:33:00",4.795,"2024-09-07 09:15:00",9.6,9.62,"2024-09-07 09:04:30",9.57,"2024-09-07 09:46:00",9.58,9.59,"2024-09-07 09:04:30",9.56,"2024-09-07 09:56:30",13.99,14.01,"2024-09-07 09:01:00",13.97,"2024-09-07 09:49:30",10.72,10.73,"2024-09-07 09:02:00",10.7,"2024-09-07 09:44:30",16.22,16.23,"2024-09-07 09:00:30",16.21,"2024-09-07 09:51:30",1.700013,0,1.146,158.4,61.08,99,3,"2024-09-07 09:04:30",0,"2024-09-07 09:06:30",3.938,122,15.53,116,8.7,"2024-09-07 09:42:00",0.9,"2024-09-07 09:53:30",0.315,2.798
"2024-09-07 11:00:00",1619,38.51,"2024-09-07 11:00:00",13.34,14.01,"2024-09-07 10:23:00",0.229,"2024-09-07 10:02:30",976,24.01,25.49,"2024-09-07 11:00:00",23.07,"2024-09-07 10:02:00",73.18,78.55,"2024-09-07 10:04:30",66.16,"2024-09-07 10:58:30",28.32,28.53,"2024-09-07 10:58:00",28.17,"2024-09-07 10:01:00",30.79,30.94,"2024-09-07 10:09:00",30.63,"2024-09-07 10:47:30",32.73,32.91,"2024-09-07 10:00:30",32.61,"2024-09-07 10:58:30",32.39,32.52,"2024-09-07 10:01:00",32.25,"2024-09-07 10:50:00",32.84,32.91,"2024-09-07 10:37:30",32.78,"2024-09-07 10:56:30",32.17,32.28,"2024-09-07 10:04:00",32.15,"2024-09-07 10:01:30",4.827,4.844,"2024-09-07 10:56:30",4.811,"2024-09-07 10:00:30",9.55,9.58,"2024-09-07 10:00:30",9.54,"2024-09-07 10:53:30",9.55,9.57,"2024-09-07 10:07:00",9.54,"2024-09-07 10:47:30",13.97,13.98,"2024-09-07 10:02:30",13.95,"2024-09-07 10:48:30",10.7,10.72,"2024-09-07 10:00:30",10.69,"2024-09-07 10:34:30",16.22,16.23,"2024-09-07 10:05:30",16.21,"2024-09-07 10:03:30",7.871335,0,1.597,147.5,48.75,106,4.2,"2024-09-07 10:28:30",0.3,"2024-09-07 10:12:00",5.387,119.3,17.42,153,9.6,"2024-09-07 10:55:00",2.2,"2024-09-07 10:04:30",1.478,3.321
"2024-09-07 12:00:00",1620,37.43,"2024-09-07 11:10:00",13.52,18.13,"2024-09-07 11:08:30",0.197,"2024-09-07 11:45:30",977,25.59,26.53,"2024-09-07 11:59:00",24.97,"2024-09-07 11:27:30",65.6,68.14,"2024-09-07 11:20:00",62.06,"2024-09-07 11:59:30",28.97,29.62,"2024-09-07 11:59:30",28.48,"2024-09-07 11:01:00",30.67,30.76,"2024-09-07 11:07:30",30.56,"2024-09-07 11:47:30",32.52,32.66,"2024-09-07 11:02:00",32.37,"2024-09-07 11:59:00",32.3,32.39,"2024-09-07 11:38:30",32.25,"2024-09-07 11:03:30",32.81,32.91,"2024-09-07 11:11:30",32.65,"2024-09-07 11:48:30",32.16,32.2,"2024-09-07 11:01:30",32.15,"2024-09-07 11:01:00",4.876,4.925,"2024-09-07 11:58:30",4.84,"2024-09-07 11:00:30",9.53,9.54,"2024-09-07 11:05:30",9.52,"2024-09-07 11:30:30",9.53,9.55,"2024-09-07 11:02:00",9.51,"2024-09-07 11:59:00",13.94,13.97,"2024-09-07 11:00:30",13.92,"2024-09-07 12:00:00",10.7,10.71,"2024-09-07 11:03:30",10.68,"2024-09-07 11:46:30",16.22,16.22,"2024-09-07 11:00:30",16.2,"2024-09-07 11:04:30",9.665934,0,1.707,159.8,61.12,176,5.9,"2024-09-07 11:56:00",0,"2024-09-07 11:54:00",5.82,118,19.12,115,10.5,"2024-09-07 11:42:00",2.4,"2024-09-07 11:12:00",1.869,3.589
"2024-09-07 13:00:00",1621,38.03,"2024-09-07 13:00:00",13.52,18.95,"2024-09-07 12:03:00",0.111,"2024-09-07 12:54:30",976,26.96,28.38,"2024-09-07 12:55:00",26.09,"2024-09-07 12:15:30",60.74,63.84,"2024-09-07 12:22:30",55.97,"2024-09-07 12:54:30",30.7,31.85,"2024-09-07 13:00:00",29.62,"2024-09-07 12:00:30",30.7,30.91,"2024-09-07 12:57:00",30.6,"2024-09-07 12:03:00",32.34,32.47,"2024-09-07 12:02:30",32.29,"2024-09-07 12:59:30",32.19,32.33,"2024-09-07 12:04:00",32.05,"2024-09-07 12:59:30",32.68,32.81,"2024-09-07 12:06:30",32.58,"2024-09-07 12:30:00",32.15,32.18,"2024-09-07 12:41:00",32.13,"2024-09-07 12:01:00",5.003,5.088,"2024-09-07 12:59:30",4.925,"2024-09-07 12:00:30",9.53,9.55,"2024-09-07 12:55:30",9.51,"2024-09-07 12:04:00",9.51,9.53,"2024-09-07 12:02:00",9.5,"2024-09-07 12:55:30",13.93,13.94,"2024-09-07 12:09:30",13.91,"2024-09-07 12:35:00",10.69,10.71,"2024-09-07 12:09:00",10.68,"2024-09-07 12:22:00",16.21,16.22,"2024-09-07 12:32:00",16.2,"2024-09-07 12:30:00",13.76643,0,1.721,155.4,52.27,158,5.4,"2024-09-07 12:29:00",0,"2024-09-07 12:36:00",5.88,106.2,19.38,87,10.1,"2024-09-07 12:08:00",2.2,"2024-09-07 12:56:00",2.729,3.573
"2024-09-07 14:00:00",1622,36.14,"2024-09-07 13:56:30",13.44,19.68,"2024-09-07 13:46:00",0.081,"2024-09-07 13:59:00",975,29.31,30.46,"2024-09-07 13:46:30",27.98,"2024-09-07 13:03:00",52.48,57.12,"2024-09-07 13:04:30",48.35,"2024-09-07 14:00:00",33.62,35.52,"2024-09-07 14:00:00",31.83,"2024-09-07 13:00:30",31.1,31.51,"2024-09-07 13:58:00",30.83,"2024-09-07 13:01:30",32.29,32.33,"2024-09-07 13:02:00",32.19,"2024-09-07 13:57:00",32.12,32.2,"2024-09-07 13:46:30",32.02,"2024-09-07 13:56:30",32.65,32.73,"2024-09-07 13:34:00",32.57,"2024-09-07 13:48:00",32.15,32.18,"2024-09-07 13:53:30",32.12,"2024-09-07 13:56:30",5.207,5.331,"2024-09-07 14:00:00",5.093,"2024-09-07 13:00:30",9.58,9.62,"2024-09-07 13:55:00",9.53,"2024-09-07 13:00:30",9.5,9.51,"2024-09-07 13:12:00",9.49,"2024-09-07 13:25:30",13.9,13.92,"2024-09-07 13:01:30",13.89,"2024-09-07 13:50:30",10.68,10.7,"2024-09-07 13:08:00",10.67,"2024-09-07 13:46:30",16.2,16.21,"2024-09-07 13:00:30",16.2,"2024-09-07 13:19:00",21.22859,0,1.69,154.6,59.15,94,4.4,"2024-09-07 13:06:30",0.3,"2024-09-07 13:05:00",5.244,95.2,21.17,126,10.3,"2024-09-07 13:16:30",0.8,"2024-09-07 13:12:00",4.371,3.283
"2024-09-07 15:00:00",1623,36.23,"2024-09-07 14:00:30",13.44,18.89,"2024-09-07 14:46:30",0.104,"2024-09-07 14:45:30",974,30.69,31.37,"2024-09-07 15:00:00",29.93,"2024-09-07 14:05:00",46.84,49.46,"2024-09-07 14:05:30",44.7,"2024-09-07 15:00:00",37.45,39.23,"2024-09-07 15:00:00",35.5,"2024-09-07 14:00:30",32.05,32.68,"2024-09-07 14:57:30",31.46,"2024-09-07 14:00:30",32.31,32.33,"2024-09-07 14:21:00",32.24,"2024-09-07 14:01:00",31.99,32.16,"2024-09-07 14:11:30",31.86,"2024-09-07 14:55:00",32.6,32.71,"2024-09-07 14:02:00",32.44,"2024-09-07 14:48:00",32.14,32.16,"2024-09-07 14:02:30",32.07,"2024-09-07 14:41:30",5.461,5.567,"2024-09-07 14:58:30",5.336,"2024-09-07 14:02:00",9.69,9.77,"2024-09-07 15:00:00",9.62,"2024-09-07 14:01:30",9.5,9.51,"2024-09-07 14:58:30",9.49,"2024-09-07 14:05:00",13.89,13.9,"2024-09-07 14:00:30",13.88,"2024-09-07 14:58:00",10.67,10.68,"2024-09-07 14:36:30",10.66,"2024-09-07 14:10:30",16.19,16.2,"2024-09-07 14:28:30",16.19,"2024-09-07 14:25:30",21.30645,0,1.741,159,55.93,321,5,"2024-09-07 14:39:30",0,"2024-09-07 14:05:30",5.656,97.6,22.27,101,10.3,"2024-09-07 14:55:30",0.3,"2024-09-07 14:50:30",4.467,2.742
"2024-09-07 16:00:00",1624,36.62,"2024-09-07 15:19:30",13.4,17.53,"2024-09-07 15:44:30",0.073,"2024-09-07 15:20:00",973,32.16,32.88,"2024-09-07 15:40:30",31.05,"2024-09-07 15:21:30",41.16,45.16,"2024-09-07 15:02:30",37.24,"2024-09-07 16:00:00",40.54,41.78,"2024-09-07 15:59:30",39.23,"2024-09-07 15:00:30",33.4,34.13,"2024-09-07 16:00:00",32.66,"2024-09-07 15:00:30",32.46,32.71,"2024-09-07 16:00:00",32.32,"2024-09-07 15:00:30",31.93,31.99,"2024-09-07 15:11:00",31.86,"2024-09-07 15:06:30",32.48,32.58,"2024-09-07 15:00:30",32.39,"2024-09-07 15:43:30",32.09,32.16,"2024-09-07 15:00:30",31.96,"2024-09-07 15:16:30",5.651,5.731,"2024-09-07 15:59:30",5.565,"2024-09-07 15:00:30",9.86,9.97,"2024-09-07 16:00:00",9.77,"2024-09-07 15:00:30",9.52,9.54,"2024-09-07 15:50:00",9.51,"2024-09-07 15:00:30",13.88,13.89,"2024-09-07 15:02:00",13.87,"2024-09-07 15:56:00",10.67,10.68,"2024-09-07 15:01:00",10.66,"2024-09-07 15:23:00",16.19,16.21,"2024-09-07 15:06:00",16.18,"2024-09-07 15:15:30",20.61353,0,1.64,164.1,53.59,222,4.5,"2024-09-07 15:07:30",0,"2024-09-07 15:19:30",5.285,100.6,19.4,116,8.9,"2024-09-07 15:51:30",0.8,"2024-09-07 15:39:30",4.417,1.996
"2024-09-07 17:00:00",1625,38.03,"2024-09-07 16:00:30",13.39,"NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00",972,32.86,33.65,"2024-09-07 16:53:30",32.03,"2024-09-07 16:05:30",38.04,40.02,"2024-09-07 16:06:30",35.6,"2024-09-07 16:53:00",42.95,43.82,"2024-09-07 16:57:00",41.8,"2024-09-07 16:00:30",34.87,35.56,"2024-09-07 17:00:00",34.13,"2024-09-07 16:01:00",32.86,33.11,"2024-09-07 16:53:30",32.67,"2024-09-07 16:01:00",31.92,31.99,"2024-09-07 16:08:30",31.86,"2024-09-07 16:11:30",32.47,32.53,"2024-09-07 16:03:30",32.39,"2024-09-07 16:11:30",31.99,32.12,"2024-09-07 16:07:00",31.93,"2024-09-07 16:17:00",5.782,5.832,"2024-09-07 17:00:00",5.726,"2024-09-07 16:01:00",10.06,10.17,"2024-09-07 16:59:00",9.95,"2024-09-07 16:00:30",9.56,9.58,"2024-09-07 16:54:30",9.53,"2024-09-07 16:00:30",13.88,13.89,"2024-09-07 16:55:00",13.87,"2024-09-07 16:08:00",10.66,10.67,"2024-09-07 16:14:30",10.65,"2024-09-07 16:36:00",16.19,16.21,"2024-09-07 16:17:30",16.18,"2024-09-07 16:13:00",18.705,0,1.417,145.9,58.87,232,4.7,"2024-09-07 16:16:00",0,"2024-09-07 16:08:30",4.922,108,21.44,105,8.8,"2024-09-07 16:16:00",0.5,"2024-09-07 16:12:30",4.062,1.114
"2024-09-07 18:00:00",1626,39.26,"2024-09-07 17:00:30",13.4,"NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00",971,33.4,34.05,"2024-09-07 17:36:30",32.82,"2024-09-07 17:06:30",36.48,39.06,"2024-09-07 17:00:30",34.4,"2024-09-07 17:27:00",44.35,44.79,"2024-09-07 17:59:30",43.77,"2024-09-07 17:01:00",36.23,36.9,"2024-09-07 17:59:30",35.62,"2024-09-07 17:01:00",33.36,33.69,"2024-09-07 17:59:00",33.1,"2024-09-07 17:01:00",31.97,32.14,"2024-09-07 17:52:00",31.86,"2024-09-07 17:04:00",32.47,32.53,"2024-09-07 17:23:30",32.39,"2024-09-07 17:05:00",31.95,32.01,"2024-09-07 17:04:00",31.91,"2024-09-07 17:50:00",5.845,5.861,"2024-09-07 17:52:00",5.824,"2024-09-07 17:03:00",10.26,10.34,"2024-09-07 17:59:30",10.16,"2024-09-07 17:00:30",9.61,9.64,"2024-09-07 17:57:00",9.58,"2024-09-07 17:00:30",13.89,13.9,"2024-09-07 17:56:00",13.88,"2024-09-07 17:02:30",10.65,10.66,"2024-09-07 17:06:30",10.64,"2024-09-07 17:23:00",16.19,16.2,"2024-09-07 17:03:30",16.18,"2024-09-07 17:26:30",14.79166,0,1.562,156.2,54.32,103,5.1,"2024-09-07 17:14:30",0.3,"2024-09-07 17:43:30",4.552,110,20.61,129,8.9,"2024-09-07 17:03:00",0.9,"2024-09-07 17:35:00",3.225,0.249
"2024-09-07 19:00:00",1627,40.14,"2024-09-07 18:00:30",13.41,"NAN","2024-09-07 18:55:30","NAN","2024-09-07 18:55:30",971,32.85,33.4,"2024-09-07 18:03:30",32.36,"2024-09-07 18:54:30",37.43,39.29,"2024-09-07 18:42:30",35.76,"2024-09-07 18:05:30",44.5,44.8,"2024-09-07 18:05:30",43.77,"2024-09-07 19:00:00",37.34,37.74,"2024-09-07 19:00:00",36.8,"2024-09-07 18:01:00",33.93,34.31,"2024-09-07 18:58:30",33.64,"2024-09-07 18:03:30",32.11,32.21,"2024-09-07 18:45:30",32.04,"2024-09-07 18:04:30",32.48,32.53,"2024-09-07 18:11:30",32.39,"2024-09-07 18:59:00",31.94,31.99,"2024-09-07 18:03:00",31.93,"2024-09-07 18:01:30",5.822,5.85,"2024-09-07 18:00:30",5.773,"2024-09-07 18:57:30",10.42,10.49,"2024-09-07 18:57:00",10.34,"2024-09-07 18:00:30",9.67,9.7,"2024-09-07 18:59:30",9.63,"2024-09-07 18:01:30",13.9,13.92,"2024-09-07 18:59:00",13.88,"2024-09-07 18:00:30",10.65,10.65,"2024-09-07 18:01:00",10.64,"2024-09-07 18:00:30",16.18,16.19,"2024-09-07 18:01:00",16.17,"2024-09-07 18:56:00",9.308258,0,1.57,147.3,43.95,192,4.7,"2024-09-07 18:44:30",0,"2024-09-07 18:02:00",5.072,110.8,16.01,87,8.4,"2024-09-07 18:26:00",1.5,"2024-09-07 18:21:00",1.002,0
"2024-09-07 20:00:00",1628,42.31,"2024-09-07 19:00:30",13.11,13.16,"2024-09-07 20:00:00",0.001,"2024-09-07 19:46:30",972,31.68,32.81,"2024-09-07 19:01:30",30.66,"2024-09-07 19:56:30",40.79,44.58,"2024-09-07 19:41:00",37.21,"2024-09-07 19:22:30",42.39,43.79,"2024-09-07 19:00:30",41.07,"2024-09-07 20:00:00",38.02,38.23,"2024-09-07 19:50:30",37.74,"2024-09-07 19:00:30",34.5,34.73,"2024-09-07 19:59:00",34.24,"2024-09-07 19:03:00",32.27,32.37,"2024-09-07 19:17:30",32.14,"2024-09-07 19:04:00",32.46,32.53,"2024-09-07 19:16:00",32.37,"2024-09-07 19:55:00",31.94,31.98,"2024-09-07 19:31:30",31.93,"2024-09-07 19:01:00",5.685,5.768,"2024-09-07 19:01:30",5.601,"2024-09-07 19:59:30",10.52,10.55,"2024-09-07 19:55:30",10.48,"2024-09-07 19:00:30",9.72,9.75,"2024-09-07 19:59:00",9.69,"2024-09-07 19:00:30",13.93,13.95,"2024-09-07 19:56:30",13.91,"2024-09-07 19:16:30",10.65,10.66,"2024-09-07 19:59:30",10.64,"2024-09-07 19:05:00",16.18,16.19,"2024-09-07 19:03:30",16.17,"2024-09-07 19:06:30",2.37184,0,1.453,140.8,54.37,141,3.7,"2024-09-07 19:26:00",0,"2024-09-07 19:41:30",4.973,111.9,14.95,116,9.2,"2024-09-07 19:55:30",1.4,"2024-09-07 19:39:00",0.272,0
"2024-09-07 21:00:00",1629,45.87,"2024-09-07 20:00:30",12.78,0.721,"2024-09-07 21:00:00",0,"2024-09-07 20:30:30",972,29.89,30.66,"2024-09-07 20:00:30",29.21,"2024-09-07 20:58:00",45.23,47.17,"2024-09-07 21:00:00",42.61,"2024-09-07 20:04:30",39.76,41.1,"2024-09-07 20:00:30",38.49,"2024-09-07 21:00:00",38.06,38.23,"2024-09-07 20:01:00",37.82,"2024-09-07 20:59:00",34.98,35.11,"2024-09-07 20:38:00",34.69,"2024-09-07 20:01:00",32.45,32.57,"2024-09-07 20:32:00",32.25,"2024-09-07 20:02:30",32.49,32.62,"2024-09-07 20:59:30",32.37,"2024-09-07 20:16:00",31.94,31.99,"2024-09-07 20:42:00",31.91,"2024-09-07 20:01:30",5.522,5.601,"2024-09-07 20:01:00",5.444,"2024-09-07 21:00:00",10.53,10.55,"2024-09-07 20:15:30",10.5,"2024-09-07 20:56:00",9.77,9.79,"2024-09-07 20:56:30",9.75,"2024-09-07 20:06:30",13.96,13.99,"2024-09-07 20:59:00",13.94,"2024-09-07 20:04:30",10.66,10.68,"2024-09-07 20:37:30",10.65,"2024-09-07 20:02:00",16.18,16.19,"2024-09-07 20:55:30",16.17,"2024-09-07 20:13:30",0.2650999,0,1.445,157.8,59.95,122,5.8,"2024-09-07 20:09:30",0,"2024-09-07 20:07:30",5.214,122.4,15.44,131,8.8,"2024-09-07 20:41:30",1,"2024-09-07 20:09:00",0.048,0
"2024-09-07 22:00:00",1630,49.25,"2024-09-07 21:01:00",12.78,0.207,"2024-09-07 21:44:30",0,"2024-09-07 21:00:30",973,28.66,29.23,"2024-09-07 21:00:30",27.97,"2024-09-07 21:58:30",49.19,53.42,"2024-09-07 22:00:00",47.36,"2024-09-07 21:08:00",37.46,38.47,"2024-09-07 21:01:00",36.53,"2024-09-07 21:58:30",37.64,37.9,"2024-09-07 21:00:30",37.35,"2024-09-07 22:00:00",35.25,35.36,"2024-09-07 21:54:30",35.07,"2024-09-07 21:00:30",32.66,32.76,"2024-09-07 21:59:00",32.46,"2024-09-07 21:01:30",32.63,32.71,"2024-09-07 21:29:30",32.44,"2024-09-07 21:05:30",31.95,32.04,"2024-09-07 21:50:00",31.93,"2024-09-07 21:00:30",5.381,5.449,"2024-09-07 21:00:30",5.321,"2024-09-07 21:59:30",10.48,10.52,"2024-09-07 21:01:00",10.43,"2024-09-07 21:57:00",9.8,9.81,"2024-09-07 21:50:00",9.79,"2024-09-07 21:00:30",13.99,14.01,"2024-09-07 21:59:30",13.98,"2024-09-07 21:06:30",10.67,10.68,"2024-09-07 21:51:00",10.65,"2024-09-07 21:24:30",16.18,16.19,"2024-09-07 21:24:00",16.17,"2024-09-07 21:05:30",0.0006507414,0,1.596,166.6,64.55,350,6.2,"2024-09-07 21:26:00",0.3,"2024-09-07 21:33:30",5.428,130.4,14.77,152,10.3,"2024-09-07 21:50:30",0.7,"2024-09-07 21:13:30",0.022,0
"2024-09-07 23:00:00",1631,49.89,"2024-09-07 22:00:30",12.77,0.208,"2024-09-07 22:06:00",0,"2024-09-07 22:00:30",974,27.4,27.99,"2024-09-07 22:00:30",26.86,"2024-09-07 23:00:00",55.03,56.47,"2024-09-07 23:00:00",53.43,"2024-09-07 22:02:00",35.75,36.57,"2024-09-07 22:01:30",34.95,"2024-09-07 23:00:00",37.02,37.36,"2024-09-07 22:02:00",36.65,"2024-09-07 22:57:00",35.37,35.48,"2024-09-07 22:52:00",35.29,"2024-09-07 22:00:30",32.85,32.99,"2024-09-07 22:51:00",32.67,"2024-09-07 22:03:30",32.69,32.79,"2024-09-07 22:59:30",32.62,"2024-09-07 22:10:30",31.98,32.12,"2024-09-07 22:57:00",31.93,"2024-09-07 22:02:00",5.266,5.318,"2024-09-07 22:03:00",5.218,"2024-09-07 22:56:00",10.39,10.44,"2024-09-07 22:04:30",10.35,"2024-09-07 22:52:30",9.82,9.82,"2024-09-07 22:46:30",9.81,"2024-09-07 22:03:30",14.02,14.03,"2024-09-07 22:56:00",14.01,"2024-09-07 22:01:30",10.68,10.7,"2024-09-07 22:58:30",10.66,"2024-09-07 22:00:30",16.18,16.2,"2024-09-07 22:35:00",16.16,"2024-09-07 22:21:30",0.0004415438,0,1.727,171.1,55.57,52,5.8,"2024-09-07 22:10:00",0,"2024-09-07 22:13:00",6.084,131.3,13.78,133,12.3,"2024-09-07 22:43:00",1.2,"2024-09-07 22:56:00",0.02,0
"2024-09-08 00:00:00",1632,50.27,"2024-09-07 23:02:00",12.78,0.229,"2024-09-07 23:06:30",0,"2024-09-07 23:00:30",975,26.29,26.86,"2024-09-07 23:00:30",25.77,"2024-09-07 23:55:00",58.8,60.75,"2024-09-08 00:00:00",56.21,"2024-09-07 23:03:30",34.36,35.02,"2024-09-07 23:00:30",33.7,"2024-09-07 23:58:30",36.34,36.72,"2024-09-07 23:02:30",35.98,"2024-09-08 00:00:00",35.33,35.46,"2024-09-07 23:05:30",35.25,"2024-09-07 23:38:30",32.96,33.12,"2024-09-07 23:59:30",32.88,"2024-09-07 23:00:30",32.82,32.91,"2024-09-07 23:35:00",32.68,"2024-09-07 23:04:00",32.1,32.16,"2024-09-07 23:24:30",31.96,"2024-09-07 23:11:30",5.173,5.218,"2024-09-07 23:00:30",5.132,"2024-09-07 23:56:30",10.3,10.35,"2024-09-07 23:00:30",10.24,"2024-09-07 23:58:30",9.81,9.82,"2024-09-07 23:01:00",9.8,"2024-09-07 23:56:30",14.05,14.06,"2024-09-07 23:52:30",14.03,"2024-09-07 23:01:00",10.69,10.71,"2024-09-07 23:59:30",10.68,"2024-09-07 23:04:30",16.18,16.2,"2024-09-07 23:03:30",16.17,"2024-09-07 23:07:30",0.0002730596,0,1.716,152.7,63.04,185,5.4,"2024-09-07 23:37:00",0,"2024-09-07 23:30:30",5.218,117.6,15.77,115,10.2,"2024-09-07 23:37:00",0.4,"2024-09-07 23:23:00",0.016,0
"2024-09-08 01:00:00",1633,50.35,"2024-09-08 00:16:30",12.74,0.241,"2024-09-08 00:08:00",0,"2024-09-08 00:00:30",975,25.19,25.75,"2024-09-08 00:00:30",24.69,"2024-09-08 00:57:30",63.73,66,"2024-09-08 00:55:30",60.31,"2024-09-08 00:01:00",33.14,33.7,"2024-09-08 00:01:00",32.59,"2024-09-08 01:00:00",35.63,36.07,"2024-09-08 00:00:30",35.26,"2024-09-08 00:57:30",35.2,35.31,"2024-09-08 00:03:00",35.07,"2024-09-08 00:36:00",33.09,33.16,"2024-09-08 00:40:30",33.01,"2024-09-08 00:01:30",32.85,32.93,"2024-09-08 00:03:00",32.78,"2024-09-08 00:19:30",32.14,32.16,"2024-09-08 00:12:30",32.09,"2024-09-08 00:02:00",5.1,5.134,"2024-09-08 00:00:30",5.063,"2024-09-08 00:58:30",10.2,10.26,"2024-09-08 00:02:30",10.15,"2024-09-08 01:00:00",9.8,9.81,"2024-09-08 00:01:00",9.79,"2024-09-08 00:57:30",14.06,14.07,"2024-09-08 00:40:00",14.04,"2024-09-08 00:02:30",10.71,10.72,"2024-09-08 00:46:00",10.7,"2024-09-08 00:02:00",16.19,16.2,"2024-09-08 00:59:30",16.18,"2024-09-08 00:00:30",0.0002463966,0,1.679,142,60.24,119,6.3,"2024-09-08 00:06:00",0,"2024-09-08 00:02:30",5.276,115.6,14,133,10.9,"2024-09-08 00:06:00",0.9,"2024-09-08 00:14:00",0.01,0
"2024-09-08 02:00:00",1634,50.53,"2024-09-08 01:01:00",12.76,0.219,"2024-09-08 01:21:00",0,"2024-09-08 01:00:30",976,24.25,24.65,"2024-09-08 01:00:30",23.79,"2024-09-08 01:59:00",66.45,68.78,"2024-09-08 02:00:00",65.2,"2024-09-08 01:31:30",32.06,32.63,"2024-09-08 01:01:30",31.6,"2024-09-08 01:54:00",34.96,35.3,"2024-09-08 01:00:30",34.55,"2024-09-08 02:00:00",35.04,35.11,"2024-09-08 01:00:30",34.88,"2024-09-08 01:58:30",33.1,33.16,"2024-09-08 01:24:30",33.09,"2024-09-08 01:00:30",32.93,33.07,"2024-09-08 01:50:30",32.82,"2024-09-08 01:01:00",32.15,32.18,"2024-09-08 01:02:30",32.13,"2024-09-08 01:33:30",5.035,5.066,"2024-09-08 01:02:30",5.003,"2024-09-08 01:57:00",10.1,10.16,"2024-09-08 01:00:30",10.05,"2024-09-08 01:59:00",9.78,9.79,"2024-09-08 01:00:30",9.77,"2024-09-08 01:34:00",14.07,14.08,"2024-09-08 01:51:00",14.05,"2024-09-08 01:23:30",10.72,10.73,"2024-09-08 01:35:00",10.71,"2024-09-08 01:31:00",16.2,16.21,"2024-09-08 01:53:30",16.19,"2024-09-08 01:02:00",0.0002434375,0,1.484,149.8,57.81,25,4.3,"2024-09-08 01:43:30",0,"2024-09-08 01:08:00",4.667,121.3,15.46,133,7.6,"2024-09-08 01:43:00",1.9,"2024-09-08 01:12:30",0.003,0
"2024-09-08 03:00:00",1635,50.6,"2024-09-08 02:04:30",12.72,0.234,"2024-09-08 02:26:30",0,"2024-09-08 02:00:30",976,23.37,23.79,"2024-09-08 02:00:30",23,"2024-09-08 03:00:00",71.17,73.11,"2024-09-08 02:53:30",68.33,"2024-09-08 02:00:30",31.12,31.62,"2024-09-08 02:00:30",30.59,"2024-09-08 02:59:30",34.3,34.69,"2024-09-08 02:01:30",33.98,"2024-09-08 03:00:00",34.79,34.91,"2024-09-08 02:00:30",34.67,"2024-09-08 02:49:00",33.1,33.18,"2024-09-08 02:38:30",33.09,"2024-09-08 02:01:30",33.02,33.12,"2024-09-08 02:36:30",32.94,"2024-09-08 02:25:30",32.18,32.3,"2024-09-08 02:59:30",32.15,"2024-09-08 02:01:30",4.977,5.01,"2024-09-08 02:00:30",4.949,"2024-09-08 02:58:30",10.01,10.06,"2024-09-08 02:01:30",9.96,"2024-09-08 02:59:30",9.76,9.77,"2024-09-08 02:01:00",9.74,"2024-09-08 02:57:30",14.07,14.08,"2024-09-08 02:30:00",14.06,"2024-09-08 02:38:30",10.72,10.74,"2024-09-08 02:56:30",10.71,"2024-09-08 02:05:30",16.22,16.23,"2024-09-08 02:51:00",16.2,"2024-09-08 02:42:30",0.0001920735,0,1.307,153.2,50.15,104,4.6,"2024-09-08 02:54:00",0,"2024-09-08 02:09:30",4.543,118,15.24,129,7.4,"2024-09-08 02:47:30",1.5,"2024-09-08 02:39:00",-0.003,0
"2024-09-08 04:00:00",1636,50.52,"2024-09-08 03:59:30",12.73,0.238,"2024-09-08 03:00:30",0,"2024-09-08 03:00:30",975,22.64,23.04,"2024-09-08 03:07:00",22.41,"2024-09-08 03:56:00",75.28,77.18,"2024-09-08 04:00:00",72.44,"2024-09-08 03:00:30",30.33,30.69,"2024-09-08 03:04:00",29.94,"2024-09-08 03:56:00",33.67,33.98,"2024-09-08 03:01:30",33.3,"2024-09-08 04:00:00",34.53,34.71,"2024-09-08 03:00:30",34.34,"2024-09-08 03:53:30",33.1,33.18,"2024-09-08 03:08:00",33.06,"2024-09-08 03:52:00",33.05,33.12,"2024-09-08 03:36:30",32.96,"2024-09-08 03:14:00",32.27,32.36,"2024-09-08 03:13:00",32.15,"2024-09-08 03:00:30",4.925,4.959,"2024-09-08 03:00:30",4.897,"2024-09-08 03:59:30",9.93,9.98,"2024-09-08 03:01:00",9.88,"2024-09-08 03:58:30",9.73,9.74,"2024-09-08 03:06:00",9.7,"2024-09-08 04:00:00",14.06,14.07,"2024-09-08 03:10:30",14.05,"2024-09-08 03:45:30",10.73,10.74,"2024-09-08 03:55:30",10.72,"2024-09-08 03:01:00",16.22,16.23,"2024-09-08 03:28:30",16.21,"2024-09-08 03:09:00",0.0002212927,0,1.301,137.1,52.07,160,3.6,"2024-09-08 03:09:00",0,"2024-09-08 03:29:00",4.418,118.9,14.8,94,8.9,"2024-09-08 03:03:30",1.4,"2024-09-08 03:14:00",-0.006,0
"2024-09-08 05:00:00",1637,49.88,"2024-09-08 05:00:00",12.71,0.253,"2024-09-08 04:02:00",0,"2024-09-08 04:00:30",975,22.22,22.42,"2024-09-08 04:00:30",22.09,"2024-09-08 04:29:30",77.95,78.74,"2024-09-08 04:55:30",76.53,"2024-09-08 04:01:00",29.64,30.01,"2024-09-08 04:00:30",29.38,"2024-09-08 04:59:00",33.07,33.37,"2024-09-08 04:00:30",32.81,"2024-09-08 04:59:30",34.25,34.41,"2024-09-08 04:02:30",34.09,"2024-09-08 04:48:30",33.06,33.15,"2024-09-08 04:57:30",32.9,"2024-09-08 04:47:30",33.04,33.1,"2024-09-08 04:02:00",32.99,"2024-09-08 04:03:30",32.33,32.36,"2024-09-08 04:04:00",32.22,"2024-09-08 04:01:30",4.883,4.906,"2024-09-08 04:02:00",4.859,"2024-09-08 05:00:00",9.84,9.89,"2024-09-08 04:00:30",9.8,"2024-09-08 04:59:00",9.7,9.72,"2024-09-08 04:01:00",9.68,"2024-09-08 04:39:30",14.06,14.07,"2024-09-08 04:13:30",14.05,"2024-09-08 04:44:30",10.74,10.74,"2024-09-08 04:22:30",10.73,"2024-09-08 04:10:00",16.22,16.23,"2024-09-08 04:49:30",16.21,"2024-09-08 04:01:30",0.0001203939,0,1.146,156.8,53.68,181,3.8,"2024-09-08 04:09:30",0,"2024-09-08 04:01:30",3.833,118.2,16.94,134,6.7,"2024-09-08 04:30:00",1.4,"2024-09-08 04:50:30",-0.01,0
"2024-09-08 06:00:00",1638,49.02,"2024-09-08 05:38:00",12.67,0.265,"2024-09-08 05:05:00",0,"2024-09-08 05:00:30",975,22.43,22.59,"2024-09-08 05:41:30",22.28,"2024-09-08 05:03:00",76.82,78.35,"2024-09-08 05:05:30",75.42,"2024-09-08 05:47:00",29.17,29.43,"2024-09-08 05:01:00",28.99,"2024-09-08 05:44:00",32.53,32.86,"2024-09-08 05:00:30",32.25,"2024-09-08 05:54:30",33.96,34.11,"2024-09-08 05:01:00",33.79,"2024-09-08 05:58:00",32.93,33.08,"2024-09-08 05:02:00",32.88,"2024-09-08 05:25:30",33.05,33.12,"2024-09-08 05:12:30",32.99,"2024-09-08 05:09:30",32.35,32.4,"2024-09-08 05:48:00",32.3,"2024-09-08 05:08:00",4.858,4.87,"2024-09-08 05:08:30",4.847,"2024-09-08 05:59:00",9.77,9.81,"2024-09-08 05:03:00",9.73,"2024-09-08 05:59:30",9.67,9.68,"2024-09-08 05:01:00",9.65,"2024-09-08 05:57:30",14.05,14.07,"2024-09-08 05:05:00",14.04,"2024-09-08 05:50:30",10.74,10.74,"2024-09-08 05:06:30",10.73,"2024-09-08 05:40:30",16.22,16.24,"2024-09-08 05:28:00",16.22,"2024-09-08 05:01:00",7.7505e-05,0,1.167,164,61,222,4.5,"2024-09-08 05:15:30",0,"2024-09-08 05:13:30",4.138,122.4,12.97,123,8.5,"2024-09-08 05:15:00",0,"2024-09-08 05:21:30",-0.009,0.001
"2024-09-08 07:00:00",1639,49.11,"2024-09-08 06:01:30",12.65,0.273,"2024-09-08 06:01:30",0,"2024-09-08 06:00:30",975,22.22,22.43,"2024-09-08 06:00:30",22.09,"2024-09-08 06:50:00",77.85,80.2,"2024-09-08 06:59:30",75.56,"2024-09-08 06:01:00",28.77,29.03,"2024-09-08 06:00:30",28.54,"2024-09-08 07:00:00",32.07,32.28,"2024-09-08 06:02:00",31.85,"2024-09-08 06:54:30",33.66,33.86,"2024-09-08 06:00:30",33.51,"2024-09-08 06:44:30",32.89,32.97,"2024-09-08 06:25:00",32.77,"2024-09-08 06:57:00",33.06,33.14,"2024-09-08 06:16:00",32.98,"2024-09-08 06:57:30",32.36,32.4,"2024-09-08 06:55:30",32.28,"2024-09-08 06:59:30",4.836,4.849,"2024-09-08 06:00:30",4.821,"2024-09-08 06:55:00",9.7,9.73,"2024-09-08 06:01:00",9.67,"2024-09-08 06:56:00",9.64,9.65,"2024-09-08 06:00:30",9.62,"2024-09-08 06:56:30",14.03,14.05,"2024-09-08 06:01:00",14.01,"2024-09-08 06:47:30",10.73,10.74,"2024-09-08 06:00:30",10.73,"2024-09-08 06:16:00",16.23,16.24,"2024-09-08 06:09:00",16.22,"2024-09-08 06:02:00",3.748994e-05,0,1.006,161.6,54.29,172,3,"2024-09-08 06:49:00",0,"2024-09-08 06:10:30",3.578,127.5,18.54,130,6.5,"2024-09-08 06:24:00",0.9,"2024-09-08 06:37:30",-0.037,0.329
"2024-09-08 08:00:00",1640,48.93,"2024-09-08 08:00:00",12.66,0.281,"2024-09-08 07:10:00",0,"2024-09-08 07:00:30",975,21.93,22.11,"2024-09-08 07:11:00",21.82,"2024-09-08 07:36:30",81.4,82.5,"2024-09-08 07:35:30",79.59,"2024-09-08 07:01:00",28.29,28.61,"2024-09-08 07:00:30",28.04,"2024-09-08 07:55:00",31.63,31.86,"2024-09-08 07:00:30",31.43,"2024-09-08 08:00:00",33.42,33.53,"2024-09-08 07:20:30",33.29,"2024-09-08 07:51:00",32.73,32.89,"2024-09-08 07:05:30",32.67,"2024-09-08 07:31:30",33.04,33.1,"2024-09-08 07:08:00",32.96,"2024-09-08 07:37:30",32.36,32.38,"2024-09-08 07:02:30",32.33,"2024-09-08 07:14:30",4.813,4.828,"2024-09-08 07:02:00",4.797,"2024-09-08 07:54:00",9.64,9.67,"2024-09-08 07:00:30",9.61,"2024-09-08 07:58:30",9.61,9.63,"2024-09-08 07:01:00",9.59,"2024-09-08 07:56:30",14.02,14.04,"2024-09-08 07:01:30",14,"2024-09-08 07:59:00",10.73,10.74,"2024-09-08 07:42:30",10.72,"2024-09-08 07:46:30",16.23,16.24,"2024-09-08 07:11:30",16.23,"2024-09-08 07:01:00",3.144826e-05,0,1.296,170.1,46,180,3.8,"2024-09-08 07:20:00",0,"2024-09-08 07:00:30",3.816,135,15.29,121,6.5,"2024-09-08 07:05:30",1.2,"2024-09-08 07:52:30",0.014,1.204
"2024-09-08 09:00:00",1641,48.83,"2024-09-08 09:00:00",12.64,0.366,"2024-09-08 08:00:30",0,"2024-09-08 08:00:30",976,21.77,21.9,"2024-09-08 09:00:00",21.63,"2024-09-08 08:44:00",80.9,81.5,"2024-09-08 08:12:30",79.85,"2024-09-08 08:32:30",27.84,28.04,"2024-09-08 08:01:30",27.56,"2024-09-08 08:59:30",31.22,31.5,"2024-09-08 08:01:30",31.03,"2024-09-08 08:56:00",33.16,33.31,"2024-09-08 08:00:30",33.01,"2024-09-08 09:00:00",32.68,32.77,"2024-09-08 08:06:00",32.51,"2024-09-08 08:55:00",33.01,33.12,"2024-09-08 08:50:30",32.86,"2024-09-08 08:45:30",32.36,32.38,"2024-09-08 08:03:30",32.33,"2024-09-08 08:07:30",4.791,4.806,"2024-09-08 08:01:00",4.776,"2024-09-08 08:52:00",9.59,9.62,"2024-09-08 08:03:30",9.55,"2024-09-08 08:58:30",9.58,9.6,"2024-09-08 08:12:30",9.56,"2024-09-08 09:00:00",14,14.01,"2024-09-08 08:00:30",13.98,"2024-09-08 08:53:30",10.72,10.74,"2024-09-08 08:20:30",10.72,"2024-09-08 08:03:00",16.23,16.24,"2024-09-08 08:00:30",16.23,"2024-09-08 08:04:00",0.1711642,0,0.98,177,55.04,51,3.6,"2024-09-08 08:16:00",0,"2024-09-08 08:16:30",3.312,130,15.45,127,6.4,"2024-09-08 08:55:00",0.6,"2024-09-08 08:22:00",0.042,2.079
"2024-09-08 10:00:00",1642,45.9,"2024-09-08 09:59:30",12.95,13.02,"2024-09-08 09:31:00",0.152,"2024-09-08 09:30:30",977,22.71,23.14,"2024-09-08 09:52:00",22.22,"2024-09-08 09:31:30",79.29,81.2,"2024-09-08 09:35:00",77.62,"2024-09-08 09:58:00",27.48,27.56,"2024-09-08 09:50:00",27.35,"2024-09-08 09:42:00",30.77,30.93,"2024-09-08 09:35:30",30.65,"2024-09-08 09:50:00",32.84,32.91,"2024-09-08 09:30:30",32.71,"2024-09-08 09:54:00",32.51,32.62,"2024-09-08 09:44:00",32.45,"2024-09-08 09:57:00",32.88,32.97,"2024-09-08 09:40:00",32.8,"2024-09-08 09:45:00",32.35,32.38,"2024-09-08 09:57:00",32.33,"2024-09-08 09:35:30",4.778,4.783,"2024-09-08 09:35:00",4.771,"2024-09-08 09:38:00",9.52,9.54,"2024-09-08 09:39:00",9.5,"2024-09-08 09:57:00",9.54,9.55,"2024-09-08 09:31:30",9.54,"2024-09-08 09:44:00",13.98,13.99,"2024-09-08 09:32:30",13.96,"2024-09-08 09:57:30",10.72,10.73,"2024-09-08 09:37:00",10.72,"2024-09-08 09:33:30",16.23,16.24,"2024-09-08 09:31:00",16.22,"2024-09-08 09:44:30",1.299086,0,"NAN",0,0,182,"NAN","2024-09-08 09:30:30","NAN","2024-09-08 09:30:30","NAN",0,0,142,"NAN","2024-09-08 09:30:30","NAN","2024-09-08 09:30:30","NAN",2.961
"2024-09-08 11:00:00",1643,40.86,"2024-09-08 10:40:30",13.31,13.4,"2024-09-08 10:04:00",0.185,"2024-09-08 10:09:30",977,23.68,24.44,"2024-09-08 10:54:30",22.87,"2024-09-08 10:04:30",74.3,78.49,"2024-09-08 10:05:30",70.87,"2024-09-08 10:34:00",27.71,27.96,"2024-09-08 10:59:00",27.56,"2024-09-08 10:00:30",30.55,30.76,"2024-09-08 10:01:30",30.42,"2024-09-08 10:29:00",32.65,32.74,"2024-09-08 10:03:30",32.52,"2024-09-08 10:47:00",32.43,32.6,"2024-09-08 10:03:30",32.29,"2024-09-08 10:54:00",32.86,32.96,"2024-09-08 10:11:30",32.8,"2024-09-08 10:03:00",32.35,32.38,"2024-09-08 10:09:00",32.28,"2024-09-08 10:36:00",4.795,4.816,"2024-09-08 10:56:00",4.776,"2024-09-08 10:00:30",9.48,9.5,"2024-09-08 10:00:30",9.45,"2024-09-08 10:56:30",9.52,9.54,"2024-09-08 10:01:00",9.51,"2024-09-08 10:48:00",13.96,13.98,"2024-09-08 10:01:00",13.95,"2024-09-08 10:49:30",10.72,10.73,"2024-09-08 10:03:00",10.7,"2024-09-08 10:36:30",16.22,16.24,"2024-09-08 10:23:30",16.21,"2024-09-08 10:51:00",5.932241,0,1.369,166.8,56.64,176,5,"2024-09-08 10:23:00",0,"2024-09-08 10:39:30",4.718,131.3,16.77,123,8.5,"2024-09-08 10:20:30",1.3,"2024-09-08 10:01:00",1.108,3.328
"2024-09-08 12:00:00",1644,40.69,"2024-09-08 12:00:00",13.34,13.39,"2024-09-08 11:01:00",0.179,"2024-09-08 11:00:30",978,24.97,25.87,"2024-09-08 11:56:30",23.92,"2024-09-08 11:03:00",68.01,73.31,"2024-09-08 11:04:30",65.14,"2024-09-08 11:32:00",28.44,29.17,"2024-09-08 12:00:00",27.9,"2024-09-08 11:00:30",30.35,30.54,"2024-09-08 11:04:00",30.24,"2024-09-08 11:33:00",32.43,32.53,"2024-09-08 11:09:00",32.32,"2024-09-08 11:43:30",32.32,32.39,"2024-09-08 11:05:00",32.25,"2024-09-08 11:20:00",32.85,32.91,"2024-09-08 11:01:00",32.78,"2024-09-08 11:02:30",32.32,32.38,"2024-09-08 11:02:30",32.2,"2024-09-08 11:41:30",4.853,4.901,"2024-09-08 11:58:00",4.811,"2024-09-08 11:01:00",9.45,9.47,"2024-09-08 11:01:00",9.44,"2024-09-08 11:58:00",9.5,9.51,"2024-09-08 11:00:30",9.49,"2024-09-08 11:59:30",13.94,13.96,"2024-09-08 11:01:30",13.92,"2024-09-08 11:53:00",10.7,10.72,"2024-09-08 11:00:30",10.69,"2024-09-08 11:47:00",16.22,16.24,"2024-09-08 11:58:30",16.21,"2024-09-08 11:03:30",7.559803,0,1.656,148.9,57.96,221,5.7,"2024-09-08 11:35:00",0.3,"2024-09-08 11:03:30",5.053,119.5,17.52,82,10.4,"2024-09-08 11:35:00",1.4,"2024-09-08 11:06:00",1.444,3.594
"2024-09-08 13:00:00",1645,37.35,"2024-09-08 13:00:00",13.51,18.99,"2024-09-08 12:03:00",0.121,"2024-09-08 12:59:00",977,26.71,28.34,"2024-09-08 12:58:30",25.56,"2024-09-08 12:00:30",63.64,66.64,"2024-09-08 12:13:00",58.18,"2024-09-08 12:58:30",30.13,31.26,"2024-09-08 13:00:00",29.18,"2024-09-08 12:02:00",30.4,30.56,"2024-09-08 12:46:00",30.24,"2024-09-08 12:00:30",32.25,32.34,"2024-09-08 12:11:00",32.12,"2024-09-08 12:48:00",32.22,32.35,"2024-09-08 12:03:00",32.06,"2024-09-08 12:53:00",32.79,32.91,"2024-09-08 12:08:00",32.66,"2024-09-08 12:42:30",32.24,32.33,"2024-09-08 12:03:30",32.15,"2024-09-08 12:19:00",4.975,5.058,"2024-09-08 12:58:00",4.899,"2024-09-08 12:00:30",9.45,9.47,"2024-09-08 12:59:00",9.44,"2024-09-08 12:07:00",9.48,9.49,"2024-09-08 12:01:00",9.47,"2024-09-08 12:56:00",13.92,13.93,"2024-09-08 12:01:00",13.9,"2024-09-08 13:00:00",10.69,10.71,"2024-09-08 12:04:00",10.68,"2024-09-08 12:45:30",16.22,16.24,"2024-09-08 12:02:30",16.21,"2024-09-08 12:51:00",12.81204,0,1.373,141.4,53.48,26,4.4,"2024-09-08 12:48:30",0,"2024-09-08 12:02:00",4.54,106.7,20.79,103,8.6,"2024-09-08 12:41:00",1.1,"2024-09-08 12:05:30",2.555,3.57
"2024-09-08 14:00:00",1646,35.23,"2024-09-08 13:35:30",13.46,17.96,"2024-09-08 13:46:30",0.099,"2024-09-08 13:22:00",977,29.18,29.93,"2024-09-08 13:55:30",27.97,"2024-09-08 13:02:00",54.09,59.68,"2024-09-08 13:02:30",49.46,"2024-09-08 13:59:30",33.07,35.16,"2024-09-08 14:00:00",31.18,"2024-09-08 13:00:30",30.77,31.11,"2024-09-08 13:57:30",30.44,"2024-09-08 13:01:00",32.12,32.17,"2024-09-08 13:58:00",32.09,"2024-09-08 13:28:00",32.12,32.2,"2024-09-08 13:03:00",31.99,"2024-09-08 13:59:30",32.69,32.8,"2024-09-08 13:04:30",32.6,"2024-09-08 13:12:30",32.18,32.28,"2024-09-08 13:14:00",32.13,"2024-09-08 13:57:00",5.183,5.315,"2024-09-08 13:59:30",5.061,"2024-09-08 13:00:30",9.5,9.54,"2024-09-08 13:58:00",9.47,"2024-09-08 13:00:30",9.47,9.48,"2024-09-08 13:00:30",9.46,"2024-09-08 13:54:00",13.89,13.91,"2024-09-08 13:01:00",13.87,"2024-09-08 13:54:00",10.69,10.7,"2024-09-08 13:01:30",10.67,"2024-09-08 13:59:30",16.22,16.23,"2024-09-08 13:01:30",16.2,"2024-09-08 13:22:00",20.68303,0,1.791,153.8,52.73,237,5.5,"2024-09-08 13:13:00",0,"2024-09-08 13:02:00",5.209,108,19.5,132,11.6,"2024-09-08 13:31:00",0.4,"2024-09-08 13:53:30",4.237,3.28
"2024-09-08 15:00:00",1647,36.44,"2024-09-08 14:08:30",13.44,17.57,"2024-09-08 14:07:30",0.082,"2024-09-08 14:29:00",975,30.45,31.52,"2024-09-08 15:00:00",29.41,"2024-09-08 14:09:30",46.07,49.98,"2024-09-08 14:01:00",42.38,"2024-09-08 15:00:00",36.81,38.57,"2024-09-08 15:00:00",35.12,"2024-09-08 14:01:00",31.69,32.33,"2024-09-08 15:00:00",31.08,"2024-09-08 14:01:30",32.13,32.24,"2024-09-08 14:58:30",32.09,"2024-09-08 14:05:30",31.98,32.16,"2024-09-08 14:03:30",31.88,"2024-09-08 14:54:30",32.65,32.73,"2024-09-08 14:10:30",32.55,"2024-09-08 14:59:00",32.15,32.2,"2024-09-08 14:04:30",32.13,"2024-09-08 14:14:00",5.436,5.547,"2024-09-08 14:59:00",5.315,"2024-09-08 14:00:30",9.61,9.69,"2024-09-08 14:59:30",9.53,"2024-09-08 14:00:30",9.47,9.48,"2024-09-08 14:56:00",9.46,"2024-09-08 14:08:30",13.88,13.9,"2024-09-08 14:07:30",13.87,"2024-09-08 14:23:30",10.67,10.68,"2024-09-08 14:08:00",10.66,"2024-09-08 14:59:30",16.21,16.22,"2024-09-08 14:01:00",16.21,"2024-09-08 14:29:00",21.95665,0,1.855,140,48.11,124,4.5,"2024-09-08 14:05:00",0,"2024-09-08 14:26:30",6.118,104.6,21.4,99,11.3,"2024-09-08 14:13:30",1.2,"2024-09-08 14:38:00",4.575,2.747
"2024-09-08 16:00:00",1648,37.61,"2024-09-08 15:05:30",13.44,19.73,"2024-09-08 15:55:30",0.097,"2024-09-08 15:45:30",974,31.47,31.97,"2024-09-08 15:54:30",30.98,"2024-09-08 15:03:30",41.54,43.73,"2024-09-08 15:05:30",39.23,"2024-09-08 15:52:30",40.1,41.41,"2024-09-08 15:59:00",38.6,"2024-09-08 15:00:30",33.05,33.72,"2024-09-08 15:59:30",32.25,"2024-09-08 15:01:00",32.33,32.52,"2024-09-08 15:55:30",32.14,"2024-09-08 15:01:30",31.94,31.99,"2024-09-08 15:03:00",31.84,"2024-09-08 15:17:00",32.54,32.68,"2024-09-08 15:03:30",32.43,"2024-09-08 15:26:00",32.15,32.16,"2024-09-08 15:00:30",32.13,"2024-09-08 15:11:30",5.637,5.716,"2024-09-08 15:58:00",5.547,"2024-09-08 15:00:30",9.78,9.88,"2024-09-08 15:59:30",9.69,"2024-09-08 15:03:30",9.49,9.5,"2024-09-08 15:46:00",9.47,"2024-09-08 15:03:00",13.87,13.88,"2024-09-08 15:00:30",13.85,"2024-09-08 15:54:00",10.67,10.68,"2024-09-08 15:22:30",10.66,"2024-09-08 15:05:00",16.2,16.21,"2024-09-08 15:00:30",16.2,"2024-09-08 15:42:30",21.5373,0,1.907,152.9,56.72,188,4.6,"2024-09-08 15:17:00",0,"2024-09-08 15:01:30",6.376,102.7,21.18,118,11.3,"2024-09-08 15:56:30",0,"2024-09-08 15:50:00",4.545,1.997
"2024-09-08 17:00:00",1649,38.87,"2024-09-08 16:00:30",13.15,18.39,"2024-09-08 16:47:30",0.001,"2024-09-08 16:45:00",973,32.4,33.03,"2024-09-08 16:42:30",31.77,"2024-09-08 16:00:30",38.64,41.06,"2024-09-08 16:00:30",36.65,"2024-09-08 16:57:00",42.47,43.37,"2024-09-08 16:59:30",41.49,"2024-09-08 16:04:00",34.54,35.3,"2024-09-08 17:00:00",33.75,"2024-09-08 16:00:30",32.7,32.93,"2024-09-08 16:49:00",32.49,"2024-09-08 16:02:30",31.94,31.99,"2024-09-08 16:07:00",31.86,"2024-09-08 16:15:30",32.49,32.55,"2024-09-08 16:19:30",32.41,"2024-09-08 16:41:30",32.14,32.16,"2024-09-08 16:24:30",32.01,"2024-09-08 16:53:30",5.771,5.816,"2024-09-08 16:54:30",5.71,"2024-09-08 16:00:30",9.98,10.08,"2024-09-08 16:59:30",9.87,"2024-09-08 16:00:30",9.52,9.55,"2024-09-08 16:58:30",9.5,"2024-09-08 16:00:30",13.86,13.87,"2024-09-08 16:06:00",13.85,"2024-09-08 16:00:30",10.66,10.67,"2024-09-08 16:02:30",10.65,"2024-09-08 16:42:00",16.19,16.2,"2024-09-08 16:20:00",16.18,"2024-09-08 16:59:00",18.9857,0,2.11,148.8,51.39,86,5,"2024-09-08 16:04:30",0.3,"2024-09-08 16:24:30",5.669,101.7,19.43,101,10.2,"2024-09-08 16:21:30",0.6,"2024-09-08 16:02:30",4.042,1.11
"2024-09-08 18:00:00",1650,39.28,"2024-09-08 17:14:00",13.4,19.62,"2024-09-08 17:44:30",0.087,"2024-09-08 17:00:30",972,33.02,33.51,"2024-09-08 17:45:00",32.61,"2024-09-08 17:13:30",37.32,38.6,"2024-09-08 17:10:30",36.39,"2024-09-08 17:59:00",43.9,44.33,"2024-09-08 17:56:00",43.31,"2024-09-08 17:01:30",35.92,36.51,"2024-09-08 18:00:00",35.22,"2024-09-08 17:01:00",33.2,33.51,"2024-09-08 17:55:00",32.91,"2024-09-08 17:00:30",31.96,32.04,"2024-09-08 17:58:30",31.86,"2024-09-08 17:37:00",32.48,32.53,"2024-09-08 17:01:00",32.41,"2024-09-08 17:10:30",32.1,32.16,"2024-09-08 17:02:00",31.99,"2024-09-08 17:59:30",5.834,5.847,"2024-09-08 17:51:30",5.816,"2024-09-08 17:00:30",10.17,10.27,"2024-09-08 18:00:00",10.08,"2024-09-08 17:00:30",9.57,9.6,"2024-09-08 17:59:30",9.54,"2024-09-08 17:00:30",13.87,13.89,"2024-09-08 17:57:00",13.86,"2024-09-08 17:02:30",10.65,10.66,"2024-09-08 17:02:30",10.64,"2024-09-08 17:36:30",16.19,16.2,"2024-09-08 17:05:30",16.18,"2024-09-08 17:51:30",15.03586,0,1.518,147.9,59.51,130,4.9,"2024-09-08 17:54:30",0,"2024-09-08 17:06:30",5.424,101.7,19.35,79,9.4,"2024-09-08 17:20:30",1.4,"2024-09-08 17:38:30",3.266,0.245
"2024-09-08 19:00:00",1651,39.77,"2024-09-08 18:00:30",13.39,"NAN","2024-09-08 18:45:30","NAN","2024-09-08 18:45:30",972,33.03,33.43,"2024-09-08 18:49:30",32.35,"2024-09-08 18:59:30",36.08,37.54,"2024-09-08 19:00:00",34.87,"2024-09-08 18:40:30",44.16,44.44,"2024-09-08 18:08:30",43.54,"2024-09-08 18:59:00",37.04,37.46,"2024-09-08 18:56:30",36.46,"2024-09-08 18:01:30",33.76,34.09,"2024-09-08 18:59:30",33.51,"2024-09-08 18:00:30",32.1,32.23,"2024-09-08 18:57:30",31.91,"2024-09-08 18:05:30",32.47,32.53,"2024-09-08 18:03:30",32.39,"2024-09-08 18:47:30",32,32.12,"2024-09-08 18:08:30",31.93,"2024-09-08 18:05:30",5.817,5.842,"2024-09-08 18:01:30",5.771,"2024-09-08 19:00:00",10.34,10.41,"2024-09-08 18:59:30",10.26,"2024-09-08 18:00:30",9.63,9.66,"2024-09-08 18:53:00",9.6,"2024-09-08 18:00:30",13.88,13.9,"2024-09-08 18:58:00",13.87,"2024-09-08 18:03:00",10.65,10.66,"2024-09-08 18:19:30",10.64,"2024-09-08 18:00:30",16.19,16.2,"2024-09-08 18:32:30",16.18,"2024-09-08 18:01:00",10.5324,0,1.839,153.1,46,195,4,"2024-09-08 18:04:00",0,"2024-09-08 18:03:00",5.362,101.8,21.09,98,9.2,"2024-09-08 18:41:00",1.1,"2024-09-08 18:00:30",1.112,0
"2024-09-08 20:00:00",1652,40.19,"2024-09-08 19:00:30",13.2,13.25,"2024-09-08 20:00:00",0.001,"2024-09-08 19:52:30",973,31.14,32.36,"2024-09-08 19:00:30",30.65,"2024-09-08 19:59:00",40.56,42.03,"2024-09-08 19:40:30",37.48,"2024-09-08 19:01:30",42.43,43.58,"2024-09-08 19:01:30",41.15,"2024-09-08 20:00:00",37.74,38.02,"2024-09-08 19:58:00",37.42,"2024-09-08 19:00:30",34.34,34.63,"2024-09-08 20:00:00",34.06,"2024-09-08 19:00:30",32.26,32.39,"2024-09-08 19:56:00",32.06,"2024-09-08 19:02:00",32.48,32.53,"2024-09-08 19:06:00",32.37,"2024-09-08 19:16:30",31.97,32.07,"2024-09-08 19:14:00",31.93,"2024-09-08 19:03:30",5.698,5.773,"2024-09-08 19:01:30",5.616,"2024-09-08 19:59:30",10.44,10.47,"2024-09-08 19:51:00",10.4,"2024-09-08 19:01:30",9.68,9.71,"2024-09-08 19:56:00",9.66,"2024-09-08 19:00:30",13.91,13.92,"2024-09-08 19:55:00",13.89,"2024-09-08 19:09:30",10.65,10.66,"2024-09-08 19:36:00",10.64,"2024-09-08 19:03:30",16.19,16.2,"2024-09-08 19:02:30",16.18,"2024-09-08 19:36:00",2.183326,0,1.654,141.9,49.3,103,4,"2024-09-08 19:07:30",0,"2024-09-08 19:22:30",4.897,102.3,13.45,96,9.2,"2024-09-08 19:19:30",1.6,"2024-09-08 19:32:00",0.251,0
"2024-09-08 21:00:00",1653,46.03,"2024-09-08 20:00:30",12.82,0.507,"2024-09-08 21:00:00",0,"2024-09-08 20:25:30",973,30.36,30.66,"2024-09-08 20:00:30",29.99,"2024-09-08 20:58:00",41.41,43.45,"2024-09-08 20:57:00",40.33,"2024-09-08 20:09:00",40.03,41.13,"2024-09-08 20:00:30",38.89,"2024-09-08 21:00:00",37.91,38.03,"2024-09-08 20:12:00",37.77,"2024-09-08 20:58:00",34.83,35.09,"2024-09-08 20:59:00",34.61,"2024-09-08 20:00:30",32.42,32.62,"2024-09-08 20:44:00",32.27,"2024-09-08 20:04:30",32.5,32.65,"2024-09-08 20:58:30",32.39,"2024-09-08 20:02:30",31.97,32.04,"2024-09-08 20:27:30",31.93,"2024-09-08 20:01:30",5.545,5.619,"2024-09-08 20:01:00",5.475,"2024-09-08 20:58:30",10.46,10.47,"2024-09-08 20:09:00",10.45,"2024-09-08 20:02:00",9.73,9.76,"2024-09-08 21:00:00",9.7,"2024-09-08 20:01:30",13.94,13.96,"2024-09-08 20:55:30",13.92,"2024-09-08 20:01:00",10.66,10.67,"2024-09-08 20:35:00",10.65,"2024-09-08 20:31:00",16.19,16.2,"2024-09-08 20:01:30",16.18,"2024-09-08 20:08:00",0.2613136,0,1.138,150.7,49.86,126,3.3,"2024-09-08 20:14:00",0,"2024-09-08 20:07:30",4.067,109.8,16.84,143,8,"2024-09-08 20:55:00",1.5,"2024-09-08 20:23:30",0.039,0
"2024-09-08 22:00:00",1654,47.76,"2024-09-08 21:00:30",12.8,0.179,"2024-09-08 21:24:00",0,"2024-09-08 21:00:30",974,29.35,29.94,"2024-09-08 21:00:30",28.7,"2024-09-08 21:56:30",45.77,49.02,"2024-09-08 21:44:00",42.15,"2024-09-08 21:05:30",37.96,38.84,"2024-09-08 21:00:30",37.13,"2024-09-08 21:55:30",37.6,37.85,"2024-09-08 21:00:30",37.38,"2024-09-08 22:00:00",35.14,35.31,"2024-09-08 21:57:00",35.02,"2024-09-08 21:30:00",32.62,32.8,"2024-09-08 21:50:00",32.46,"2024-09-08 21:13:00",32.64,32.73,"2024-09-08 21:37:00",32.49,"2024-09-08 21:08:00",31.99,32.11,"2024-09-08 21:49:00",31.93,"2024-09-08 21:07:30",5.414,5.475,"2024-09-08 21:00:30",5.356,"2024-09-08 21:59:30",10.43,10.46,"2024-09-08 21:00:30",10.39,"2024-09-08 21:58:00",9.77,9.78,"2024-09-08 21:44:00",9.74,"2024-09-08 21:01:30",13.97,13.99,"2024-09-08 21:59:00",13.95,"2024-09-08 21:00:30",10.67,10.68,"2024-09-08 21:14:30",10.66,"2024-09-08 21:01:00",16.19,16.2,"2024-09-08 21:03:00",16.17,"2024-09-08 21:49:00",0.0003166593,0,1.563,145.6,56.45,153,4.7,"2024-09-08 21:26:00",0,"2024-09-08 21:30:30",5.297,110,13.8,111,10.2,"2024-09-08 21:40:00",2.2,"2024-09-08 21:01:30",0.024,0
"2024-09-08 23:00:00",1655,48.38,"2024-09-08 22:01:00",12.76,0.194,"2024-09-08 22:00:30",0,"2024-09-08 22:00:30",975,28.12,28.7,"2024-09-08 22:00:30",27.63,"2024-09-08 22:59:30",49.96,53.01,"2024-09-08 23:00:00",47.69,"2024-09-08 22:00:30",36.3,37.16,"2024-09-08 22:00:30",35.52,"2024-09-08 22:56:30",37.07,37.4,"2024-09-08 22:01:00",36.78,"2024-09-08 22:59:00",35.29,35.33,"2024-09-08 22:30:00",35.22,"2024-09-08 22:02:30",32.78,32.99,"2024-09-08 22:58:30",32.66,"2024-09-08 22:02:30",32.68,32.76,"2024-09-08 22:42:00",32.58,"2024-09-08 22:20:30",32.07,32.15,"2024-09-08 22:10:00",31.96,"2024-09-08 22:24:00",5.303,5.353,"2024-09-08 22:04:00",5.248,"2024-09-08 23:00:00",10.36,10.4,"2024-09-08 22:00:30",10.31,"2024-09-08 23:00:00",9.78,9.8,"2024-09-08 22:58:00",9.77,"2024-09-08 22:05:00",14,14.01,"2024-09-08 22:35:30",13.98,"2024-09-08 22:02:30",10.68,10.7,"2024-09-08 22:52:30",10.66,"2024-09-08 22:00:30",16.19,16.2,"2024-09-08 22:10:30",16.17,"2024-09-08 22:18:00",0.0002746788,0,1.759,142.8,51.49,153,4.7,"2024-09-08 22:53:30",0,"2024-09-08 22:08:00",5.887,112.8,14.49,116,10.7,"2024-09-08 22:52:30",2.2,"2024-09-08 22:20:30",0.026,0
"2024-09-09 00:00:00",1656,48.95,"2024-09-08 23:31:00",12.79,0.216,"2024-09-08 23:17:00",0,"2024-09-08 23:00:30",976,27.04,27.59,"2024-09-08 23:00:30",26.47,"2024-09-09 00:00:00",56.54,58.49,"2024-09-09 00:00:00",53.09,"2024-09-08 23:01:00",34.88,35.54,"2024-09-08 23:01:00",34.3,"2024-09-08 23:54:00",36.46,36.85,"2024-09-08 23:00:30",36.04,"2024-09-08 23:59:30",35.29,35.33,"2024-09-08 23:17:00",35.22,"2024-09-08 23:44:00",32.92,33.03,"2024-09-08 23:58:30",32.88,"2024-09-08 23:03:30",32.83,32.93,"2024-09-09 00:00:00",32.66,"2024-09-08 23:01:00",32.14,32.16,"2024-09-08 23:31:00",32.07,"2024-09-08 23:04:30",5.21,5.255,"2024-09-08 23:01:00",5.164,"2024-09-09 00:00:00",10.28,10.32,"2024-09-08 23:04:00",10.23,"2024-09-08 23:58:30",9.79,9.8,"2024-09-08 23:11:00",9.78,"2024-09-08 23:38:00",14.03,14.04,"2024-09-08 23:50:30",14,"2024-09-08 23:01:00",10.69,10.7,"2024-09-08 23:55:30",10.68,"2024-09-08 23:02:30",16.19,16.2,"2024-09-08 23:11:30",16.18,"2024-09-08 23:00:30",0.0002527963,0,1.792,144.6,58.26,177,5.1,"2024-09-08 23:46:30",0,"2024-09-08 23:44:00",6.308,112.9,15.68,140,12.4,"2024-09-08 23:26:30",2.1,"2024-09-08 23:40:00",0.02,0
"2024-09-09 01:00:00",1657,48.92,"2024-09-09 00:20:00",12.78,0.206,"2024-09-09 00:07:30",0,"2024-09-09 00:00:30",976,25.88,26.47,"2024-09-09 00:00:30",25.36,"2024-09-09 00:57:30",61.09,64.03,"2024-09-09 01:00:00",58.24,"2024-09-09 00:00:30",33.78,34.33,"2024-09-09 00:01:00",33.28,"2024-09-09 00:56:00",35.81,36.11,"2024-09-09 00:14:00",35.43,"2024-09-09 00:59:30",35.19,35.31,"2024-09-09 00:01:00",35.05,"2024-09-09 00:58:00",33.07,33.18,"2024-09-09 00:54:30",32.9,"2024-09-09 00:06:00",32.87,32.93,"2024-09-09 00:05:30",32.8,"2024-09-09 00:24:30",32.15,32.18,"2024-09-09 00:57:00",32.12,"2024-09-09 00:03:30",5.136,5.169,"2024-09-09 00:01:30",5.107,"2024-09-09 00:52:30",10.19,10.24,"2024-09-09 00:01:30",10.14,"2024-09-09 00:52:30",9.78,9.79,"2024-09-09 00:26:30",9.77,"2024-09-09 00:53:30",14.04,14.05,"2024-09-09 00:18:00",14.03,"2024-09-09 00:11:00",10.7,10.72,"2024-09-09 00:48:00",10.69,"2024-09-09 00:02:30",16.2,16.2,"2024-09-09 00:09:30",16.19,"2024-09-09 00:01:00",0.0001664438,0,1.923,154.1,48.34,68,5.6,"2024-09-09 00:26:30",0,"2024-09-09 00:39:30",6.003,122.6,16.16,110,12.5,"2024-09-09 00:07:00",2.7,"2024-09-09 00:41:00",0.018,0
"2024-09-09 02:00:00",1658,49.22,"2024-09-09 01:01:00",12.76,0.214,"2024-09-09 01:20:00",0,"2024-09-09 01:00:30",977,24.8,25.36,"2024-09-09 01:00:30",24.44,"2024-09-09 01:48:30",66.92,69.7,"2024-09-09 02:00:00",63.71,"2024-09-09 01:01:00",32.8,33.28,"2024-09-09 01:00:30",32.28,"2024-09-09 02:00:00",35.19,35.5,"2024-09-09 01:01:00",34.87,"2024-09-09 01:55:30",35.06,35.11,"2024-09-09 01:01:30",34.91,"2024-09-09 01:57:00",33.1,33.16,"2024-09-09 01:05:00",33.08,"2024-09-09 01:04:00",32.93,33.07,"2024-09-09 02:00:00",32.82,"2024-09-09 01:01:00",32.15,32.21,"2024-09-09 01:43:00",32.13,"2024-09-09 01:48:30",5.078,5.105,"2024-09-09 01:00:30",5.049,"2024-09-09 01:57:30",10.1,10.14,"2024-09-09 01:00:30",10.06,"2024-09-09 01:58:30",9.76,9.77,"2024-09-09 01:00:30",9.75,"2024-09-09 01:51:30",14.05,14.06,"2024-09-09 01:53:00",14.04,"2024-09-09 01:02:00",10.72,10.74,"2024-09-09 01:44:00",10.71,"2024-09-09 01:01:30",16.21,16.22,"2024-09-09 01:55:30",16.2,"2024-09-09 01:00:30",0.0001487333,0,1.634,147.6,49.22,106,5.5,"2024-09-09 01:39:00",0,"2024-09-09 01:17:00",5.889,113.7,16.55,113,10.6,"2024-09-09 01:14:30",1.9,"2024-09-09 01:49:00",0.007,0
"2024-09-09 03:00:00",1659,49.13,"2024-09-09 02:32:00",12.71,0.223,"2024-09-09 02:29:30",0,"2024-09-09 02:00:30",976,24.06,24.45,"2024-09-09 02:00:30",23.66,"2024-09-09 02:56:30",70.44,72,"2024-09-09 03:00:00",69.05,"2024-09-09 02:02:30",31.94,32.27,"2024-09-09 02:06:00",31.49,"2024-09-09 02:59:30",34.59,34.89,"2024-09-09 02:00:30",34.25,"2024-09-09 02:59:30",34.84,34.96,"2024-09-09 02:01:00",34.65,"2024-09-09 02:59:30",33.11,33.18,"2024-09-09 02:53:30",33.09,"2024-09-09 02:00:30",33.03,33.12,"2024-09-09 02:31:30",32.88,"2024-09-09 02:19:00",32.21,32.33,"2024-09-09 02:54:00",32.13,"2024-09-09 02:03:30",5.029,5.058,"2024-09-09 02:00:30",5.003,"2024-09-09 02:59:30",10.02,10.06,"2024-09-09 02:01:00",9.98,"2024-09-09 02:58:30",9.74,9.76,"2024-09-09 02:01:00",9.73,"2024-09-09 02:41:00",14.06,14.06,"2024-09-09 02:12:00",14.05,"2024-09-09 02:01:00",10.72,10.73,"2024-09-09 02:00:30",10.71,"2024-09-09 02:04:30",16.22,16.23,"2024-09-09 02:41:00",16.2,"2024-09-09 02:19:00",0.0001913238,0,1.522,150.1,54.54,113,5.6,"2024-09-09 02:23:00",0,"2024-09-09 02:30:30",5.687,119.4,15.75,119,9.8,"2024-09-09 02:03:30",1.8,"2024-09-09 02:17:30",0.001,0
"2024-09-09 04:00:00",1660,49.49,"2024-09-09 03:01:00",12.72,0.241,"2024-09-09 03:00:30",0,"2024-09-09 03:00:30",975,23.07,23.69,"2024-09-09 03:10:00",22.48,"2024-09-09 03:58:30",75.88,80.1,"2024-09-09 03:59:30",71.39,"2024-09-09 03:01:00",31.13,31.56,"2024-09-09 03:01:30",30.62,"2024-09-09 03:58:30",34.03,34.28,"2024-09-09 03:00:30",33.7,"2024-09-09 03:59:00",34.62,34.71,"2024-09-09 03:01:00",34.49,"2024-09-09 03:45:30",33.1,33.16,"2024-09-09 03:48:00",33.06,"2024-09-09 03:25:30",33.06,33.12,"2024-09-09 03:29:30",32.99,"2024-09-09 03:12:00",32.31,32.38,"2024-09-09 03:48:30",32.22,"2024-09-09 03:00:30",4.981,5.007,"2024-09-09 03:00:30",4.957,"2024-09-09 03:58:00",9.94,9.98,"2024-09-09 03:01:30",9.9,"2024-09-09 03:58:00",9.72,9.73,"2024-09-09 03:01:00",9.7,"2024-09-09 04:00:00",14.06,14.07,"2024-09-09 03:12:30",14.05,"2024-09-09 03:49:30",10.73,10.74,"2024-09-09 03:27:30",10.72,"2024-09-09 03:05:00",16.22,16.24,"2024-09-09 03:30:30",16.21,"2024-09-09 03:12:00",0.0002122662,0,1.532,147.8,55.44,87,5.4,"2024-09-09 03:17:30",0,"2024-09-09 03:10:30",5.58,117.4,16.5,122,10.5,"2024-09-09 03:15:00",1.4,"2024-09-09 03:59:30",-0.003,0
"2024-09-09 05:00:00",1661,49.65,"2024-09-09 04:59:30",12.71,0.264,"2024-09-09 04:57:00",0,"2024-09-09 04:00:30",975,22.41,22.49,"2024-09-09 04:00:30",22.29,"2024-09-09 04:39:30",81.1,82.1,"2024-09-09 04:37:30",79.46,"2024-09-09 04:03:00",30.36,30.77,"2024-09-09 04:00:30",30.02,"2024-09-09 04:51:00",33.48,33.7,"2024-09-09 04:00:30",33.25,"2024-09-09 04:48:00",34.38,34.51,"2024-09-09 04:00:30",34.26,"2024-09-09 04:42:30",33.1,33.18,"2024-09-09 04:27:30",33.01,"2024-09-09 04:33:30",33.07,33.14,"2024-09-09 04:41:00",32.99,"2024-09-09 04:40:30",32.35,32.38,"2024-09-09 04:01:30",32.3,"2024-09-09 04:09:30",4.934,4.966,"2024-09-09 04:01:00",4.913,"2024-09-09 04:58:30",9.86,9.91,"2024-09-09 04:02:00",9.82,"2024-09-09 04:56:00",9.69,9.7,"2024-09-09 04:01:30",9.67,"2024-09-09 04:58:00",14.05,14.06,"2024-09-09 04:07:00",14.04,"2024-09-09 04:24:00",10.74,10.75,"2024-09-09 04:49:00",10.73,"2024-09-09 04:05:00",16.23,16.24,"2024-09-09 04:29:30",16.22,"2024-09-09 04:01:30",0.0001738443,0,1.139,153.9,53.95,131,2.7,"2024-09-09 04:42:30",0,"2024-09-09 04:03:30",3.945,119.7,16.49,92,7.1,"2024-09-09 04:56:00",1.7,"2024-09-09 04:12:30",-0.011,0
"2024-09-09 06:00:00",1662,49.43,"2024-09-09 05:56:30",12.69,0.259,"2024-09-09 05:08:00",0,"2024-09-09 05:00:30",975,22.2,22.42,"2024-09-09 05:00:30",22.02,"2024-09-09 05:59:00",80.7,81.6,"2024-09-09 05:50:00",79.46,"2024-09-09 05:16:00",29.74,30.08,"2024-09-09 05:01:00",29.39,"2024-09-09 05:52:00",32.95,33.27,"2024-09-09 05:00:30",32.66,"2024-09-09 05:57:00",34.13,34.31,"2024-09-09 05:00:30",33.89,"2024-09-09 05:59:30",33,33.14,"2024-09-09 05:08:00",32.88,"2024-09-09 05:50:30",33.06,33.13,"2024-09-09 05:54:00",32.99,"2024-09-09 05:48:30",32.36,32.4,"2024-09-09 05:07:00",32.32,"2024-09-09 05:18:00",4.898,4.916,"2024-09-09 05:02:30",4.88,"2024-09-09 05:59:30",9.79,9.83,"2024-09-09 05:04:00",9.75,"2024-09-09 05:53:30",9.66,9.68,"2024-09-09 05:02:30",9.65,"2024-09-09 05:51:00",14.04,14.05,"2024-09-09 05:05:00",14.03,"2024-09-09 05:15:30",10.74,10.75,"2024-09-09 05:29:00",10.73,"2024-09-09 05:17:00",16.23,16.24,"2024-09-09 05:32:30",16.23,"2024-09-09 05:02:30",9.159643e-05,0,1.493,155.3,57.33,98,4.5,"2024-09-09 05:15:30",0,"2024-09-09 05:32:30",4.757,127.1,13.26,150,8.4,"2024-09-09 05:10:00",1.4,"2024-09-09 05:27:00",-0.007,0.001
"2024-09-09 07:00:00",1663,49.43,"2024-09-09 06:01:00",12.67,0.28,"2024-09-09 06:06:00",0,"2024-09-09 06:00:30",975,21.75,22.03,"2024-09-09 06:00:30",21.56,"2024-09-09 06:56:00",80.8,82.3,"2024-09-09 06:20:30",79.13,"2024-09-09 06:46:00",29.12,29.45,"2024-09-09 06:00:30",28.8,"2024-09-09 06:58:30",32.46,32.7,"2024-09-09 06:06:00",32.25,"2024-09-09 06:49:30",33.86,34.01,"2024-09-09 06:01:00",33.69,"2024-09-09 06:49:30",32.91,33.01,"2024-09-09 06:02:30",32.87,"2024-09-09 06:46:30",33.05,33.12,"2024-09-09 06:30:30",32.99,"2024-09-09 06:09:30",32.36,32.38,"2024-09-09 06:29:30",32.32,"2024-09-09 06:06:00",4.863,4.882,"2024-09-09 06:00:30",4.842,"2024-09-09 06:59:30",9.72,9.76,"2024-09-09 06:00:30",9.68,"2024-09-09 06:57:30",9.64,9.66,"2024-09-09 06:00:30",9.62,"2024-09-09 06:58:00",14.03,14.05,"2024-09-09 06:05:30",14.02,"2024-09-09 06:59:30",10.74,10.75,"2024-09-09 06:09:00",10.72,"2024-09-09 06:46:00",16.24,16.25,"2024-09-09 06:10:30",16.24,"2024-09-09 06:00:30",7.588372e-05,0,1.062,170.8,55.36,162,4.2,"2024-09-09 06:01:30",0,"2024-09-09 06:12:30",3.763,124.9,15.68,149,6.8,"2024-09-09 06:29:30",0.8,"2024-09-09 06:22:00",-0.038,0.334
"2024-09-09 08:00:00",1664,49.49,"2024-09-09 07:49:30",12.63,0.269,"2024-09-09 07:16:00",0,"2024-09-09 07:00:30",976,21.51,21.65,"2024-09-09 07:15:30",21.36,"2024-09-09 07:52:30",80.7,81.8,"2024-09-09 07:51:00",79.32,"2024-09-09 07:03:00",28.46,28.82,"2024-09-09 07:01:00",28.17,"2024-09-09 07:57:00",31.98,32.29,"2024-09-09 07:00:30",31.69,"2024-09-09 07:59:30",33.6,33.71,"2024-09-09 07:00:30",33.48,"2024-09-09 07:41:00",32.86,32.99,"2024-09-09 07:00:30",32.7,"2024-09-09 07:56:00",33.05,33.14,"2024-09-09 07:26:00",32.99,"2024-09-09 07:01:00",32.36,32.38,"2024-09-09 07:07:00",32.34,"2024-09-09 07:12:00",4.829,4.847,"2024-09-09 07:01:00",4.811,"2024-09-09 07:58:00",9.65,9.69,"2024-09-09 07:03:30",9.62,"2024-09-09 07:57:30",9.61,9.62,"2024-09-09 07:00:30",9.59,"2024-09-09 08:00:00",14.02,14.03,"2024-09-09 07:03:30",14,"2024-09-09 07:52:00",10.74,10.75,"2024-09-09 07:24:00",10.73,"2024-09-09 07:47:00",16.24,16.25,"2024-09-09 07:11:00",16.24,"2024-09-09 07:04:30",5.59866e-05,0,1.523,169,62.26,228,5.2,"2024-09-09 07:27:30",0,"2024-09-09 07:05:30",4.463,127,14.93,113,8.7,"2024-09-09 07:42:00",1.1,"2024-09-09 07:42:30",0.017,1.214
"2024-09-09 09:00:00",1665,49.34,"2024-09-09 08:59:30",12.62,0.362,"2024-09-09 08:00:30",0,"2024-09-09 08:00:30",976,21.26,21.38,"2024-09-09 08:00:30",21.17,"2024-09-09 08:44:00",82.5,83.5,"2024-09-09 08:41:30",80.4,"2024-09-09 08:00:30",27.89,28.19,"2024-09-09 08:00:30",27.59,"2024-09-09 08:57:30",31.5,31.72,"2024-09-09 08:01:00",31.24,"2024-09-09 08:54:00",33.36,33.51,"2024-09-09 08:01:00",33.14,"2024-09-09 09:00:00",32.73,32.81,"2024-09-09 08:10:30",32.67,"2024-09-09 08:11:30",33.04,33.12,"2024-09-09 08:39:00",32.99,"2024-09-09 08:08:00",32.36,32.41,"2024-09-09 08:06:30",32.34,"2024-09-09 08:06:00",4.796,4.816,"2024-09-09 08:08:00",4.778,"2024-09-09 08:51:30",9.59,9.63,"2024-09-09 08:01:30",9.56,"2024-09-09 08:57:30",9.58,9.59,"2024-09-09 08:00:30",9.56,"2024-09-09 08:58:30",14,14.02,"2024-09-09 08:01:30",13.99,"2024-09-09 08:48:30",10.73,10.74,"2024-09-09 08:24:00",10.72,"2024-09-09 08:52:30",16.24,16.25,"2024-09-09 08:03:00",16.24,"2024-09-09 08:00:30",0.1676598,0,1.099,179.7,49.25,159,5.3,"2024-09-09 08:28:00",0,"2024-09-09 08:00:30",3.801,127.9,15.99,117,6.9,"2024-09-09 08:06:00",0.9,"2024-09-09 08:45:00",0.041,2.088
"2024-09-09 10:00:00",1666,47.11,"2024-09-09 10:00:00",12.68,12.72,"2024-09-09 09:01:00",0.043,"2024-09-09 09:14:30",977,21.68,22.23,"2024-09-09 10:00:00",21.23,"2024-09-09 09:03:00",80.8,83.4,"2024-09-09 09:05:00",77.38,"2024-09-09 10:00:00",27.44,27.59,"2024-09-09 09:00:30",27.35,"2024-09-09 09:30:00",31.07,31.31,"2024-09-09 09:03:30",30.83,"2024-09-09 09:56:30",33.08,33.25,"2024-09-09 09:03:00",32.91,"2024-09-09 09:55:30",32.66,32.78,"2024-09-09 09:20:00",32.51,"2024-09-09 09:51:30",33.03,33.12,"2024-09-09 09:08:00",32.9,"2024-09-09 09:45:00",32.36,32.38,"2024-09-09 09:31:00",32.34,"2024-09-09 09:04:30",4.775,4.783,"2024-09-09 09:00:30",4.769,"2024-09-09 09:57:00",9.53,9.56,"2024-09-09 09:01:00",9.5,"2024-09-09 09:59:00",9.55,9.57,"2024-09-09 09:02:00",9.54,"2024-09-09 09:43:00",13.98,14,"2024-09-09 09:01:30",13.96,"2024-09-09 09:57:30",10.72,10.74,"2024-09-09 09:20:00",10.71,"2024-09-09 09:24:30",16.24,16.25,"2024-09-09 09:15:00",16.24,"2024-09-09 09:20:30",1.348034,0,1.217,165.1,54.06,133,3.6,"2024-09-09 09:47:00",0,"2024-09-09 09:10:00",4.204,126.1,13.22,144,7.8,"2024-09-09 09:34:00",1.1,"2024-09-09 09:08:30",0.252,2.821
"2024-09-09 11:00:00",1667,37.66,"2024-09-09 10:59:30",13.23,13.29,"2024-09-09 10:00:30",0.169,"2024-09-09 10:05:30",977,23.63,24.77,"2024-09-09 11:00:00",22.22,"2024-09-09 10:02:00",69.23,76.66,"2024-09-09 10:00:30",62.46,"2024-09-09 10:51:30",27.41,27.56,"2024-09-09 10:50:30",27.35,"2024-09-09 10:00:30",30.68,30.89,"2024-09-09 10:00:30",30.42,"2024-09-09 10:58:00",32.82,32.93,"2024-09-09 10:06:00",32.71,"2024-09-09 10:35:30",32.52,32.64,"2024-09-09 10:06:00",32.45,"2024-09-09 10:54:00",32.93,33.09,"2024-09-09 10:02:00",32.82,"2024-09-09 10:41:30",32.36,32.38,"2024-09-09 10:19:30",32.33,"2024-09-09 10:29:00",4.778,4.788,"2024-09-09 10:44:00",4.771,"2024-09-09 10:02:30",9.48,9.5,"2024-09-09 10:00:30",9.45,"2024-09-09 10:59:00",9.52,9.54,"2024-09-09 10:02:00",9.51,"2024-09-09 10:59:00",13.97,13.98,"2024-09-09 10:01:00",13.95,"2024-09-09 10:56:00",10.72,10.74,"2024-09-09 10:25:00",10.71,"2024-09-09 10:14:30",16.24,16.24,"2024-09-09 10:02:30",16.23,"2024-09-09 10:59:30",8.39318,0,1.571,164.4,50.73,74,4,"2024-09-09 10:53:00",0,"2024-09-09 10:48:30",4.982,122.4,15.53,111,9.2,"2024-09-09 10:25:30",1.2,"2024-09-09 10:18:30",1.57,3.35
"2024-09-09 12:00:00",1668,35.97,"2024-09-09 11:30:00",13.5,17.86,"2024-09-09 11:39:30",0.185,"2024-09-09 11:46:00",978,25.7,26.63,"2024-09-09 12:00:00",24.7,"2024-09-09 11:02:00",60.27,63.77,"2024-09-09 11:03:00",56.4,"2024-09-09 12:00:00",27.89,28.61,"2024-09-09 11:58:30",27.56,"2024-09-09 11:00:30",30.42,30.54,"2024-09-09 11:18:00",30.24,"2024-09-09 11:58:30",32.59,32.71,"2024-09-09 11:00:30",32.47,"2024-09-09 11:58:30",32.4,32.56,"2024-09-09 11:01:00",32.25,"2024-09-09 11:36:00",32.87,32.96,"2024-09-09 11:17:00",32.78,"2024-09-09 11:19:30",32.36,32.4,"2024-09-09 11:27:30",32.33,"2024-09-09 11:20:00",4.814,4.866,"2024-09-09 12:00:00",4.783,"2024-09-09 11:01:00",9.43,9.46,"2024-09-09 11:00:30",9.41,"2024-09-09 11:54:00",9.49,9.51,"2024-09-09 11:04:00",9.48,"2024-09-09 11:55:30",13.94,13.96,"2024-09-09 11:12:30",13.92,"2024-09-09 11:51:00",10.72,10.73,"2024-09-09 11:00:30",10.7,"2024-09-09 11:53:00",16.23,16.24,"2024-09-09 11:07:00",16.23,"2024-09-09 11:25:00",13.90474,0,1.69,150.5,51.18,302,4.8,"2024-09-09 11:09:00",0,"2024-09-09 11:03:30",5.354,112.3,18.63,126,8.5,"2024-09-09 11:55:00",1.9,"2024-09-09 11:39:00",2.704,3.615
"2024-09-09 13:00:00",1669,35.79,"2024-09-09 12:14:00",13.5,17.78,"2024-09-09 12:13:00",0.161,"2024-09-09 12:45:00",977,27.21,28.27,"2024-09-09 12:51:00",26.27,"2024-09-09 12:19:30",56.62,61.36,"2024-09-09 12:20:30",53.44,"2024-09-09 12:51:30",30.16,31.83,"2024-09-09 12:59:00",28.59,"2024-09-09 12:01:30",30.35,30.54,"2024-09-09 12:52:30",30.22,"2024-09-09 12:28:30",32.36,32.52,"2024-09-09 12:00:30",32.29,"2024-09-09 13:00:00",32.32,32.41,"2024-09-09 12:23:00",32.25,"2024-09-09 12:58:00",32.87,32.93,"2024-09-09 12:22:30",32.78,"2024-09-09 12:59:30",32.35,32.4,"2024-09-09 12:22:00",32.28,"2024-09-09 12:54:00",4.972,5.088,"2024-09-09 12:59:30",4.87,"2024-09-09 12:00:30",9.42,9.44,"2024-09-09 12:59:30",9.41,"2024-09-09 12:16:00",9.48,9.49,"2024-09-09 12:01:30",9.46,"2024-09-09 12:59:00",13.92,13.94,"2024-09-09 12:00:30",13.9,"2024-09-09 12:54:00",10.7,10.71,"2024-09-09 12:01:00",10.69,"2024-09-09 12:48:00",16.23,16.24,"2024-09-09 12:01:00",16.22,"2024-09-09 12:05:30",17.66005,0,1.81,152.6,55.85,140,6.3,"2024-09-09 12:08:00",0,"2024-09-09 12:06:30",5.213,102.5,25.28,113,10.1,"2024-09-09 12:58:00",0.3,"2024-09-09 12:02:00",3.51,3.592
"2024-09-09 14:00:00",1670,36.75,"2024-09-09 13:00:30",13.47,20,"2024-09-09 13:05:00",0.117,"2024-09-09 13:03:30",976,28.36,29.08,"2024-09-09 13:55:30",27.65,"2024-09-09 13:18:00",49.66,53.89,"2024-09-09 13:19:00",45.75,"2024-09-09 13:58:00",33.7,35.53,"2024-09-09 13:59:30",31.83,"2024-09-09 13:01:00",30.84,31.29,"2024-09-09 13:56:30",30.42,"2024-09-09 13:04:00",32.24,32.33,"2024-09-09 13:15:00",32.12,"2024-09-09 13:40:00",32.2,32.38,"2024-09-09 13:13:00",32.06,"2024-09-09 13:41:00",32.82,32.93,"2024-09-09 13:32:30",32.66,"2024-09-09 13:49:30",32.3,32.38,"2024-09-09 13:02:30",32.2,"2024-09-09 13:37:30",5.213,5.331,"2024-09-09 13:59:00",5.093,"2024-09-09 13:00:30",9.48,9.53,"2024-09-09 13:59:00",9.43,"2024-09-09 13:00:30",9.46,9.47,"2024-09-09 13:05:30",9.45,"2024-09-09 13:19:00",13.9,13.91,"2024-09-09 13:02:00",13.89,"2024-09-09 13:22:00",10.69,10.7,"2024-09-09 13:03:30",10.68,"2024-09-09 13:14:00",16.23,16.24,"2024-09-09 13:07:00",16.21,"2024-09-09 13:29:00",21.24582,0,1.962,141.8,52.31,112,6.1,"2024-09-09 13:28:30",0.3,"2024-09-09 13:04:00",6.192,100.1,18.84,102,11.6,"2024-09-09 13:51:00",2.2,"2024-09-09 13:05:00",4.282,3.307
"2024-09-09 15:00:00",1671,37.99,"2024-09-09 14:34:00",13.47,19.76,"2024-09-09 14:29:00",0.116,"2024-09-09 14:45:30",975,29.78,30.39,"2024-09-09 15:00:00",28.75,"2024-09-09 14:01:00",44.29,46.84,"2024-09-09 14:02:00",42.53,"2024-09-09 14:28:30",37.2,38.86,"2024-09-09 14:59:30",35.5,"2024-09-09 14:00:30",31.9,32.58,"2024-09-09 14:59:30",31.26,"2024-09-09 14:00:30",32.24,32.33,"2024-09-09 14:43:30",32.12,"2024-09-09 14:11:00",32.12,32.2,"2024-09-09 14:13:00",31.96,"2024-09-09 15:00:00",32.69,32.81,"2024-09-09 14:01:00",32.6,"2024-09-09 14:24:00",32.22,32.34,"2024-09-09 14:03:00",32.15,"2024-09-09 14:20:30",5.447,5.557,"2024-09-09 15:00:00",5.333,"2024-09-09 14:00:30",9.6,9.68,"2024-09-09 14:59:30",9.52,"2024-09-09 14:01:00",9.46,9.47,"2024-09-09 14:57:00",9.45,"2024-09-09 14:02:00",13.88,13.9,"2024-09-09 14:05:30",13.86,"2024-09-09 14:45:00",10.69,10.7,"2024-09-09 14:01:00",10.68,"2024-09-09 14:47:30",16.23,16.24,"2024-09-09 14:00:30",16.21,"2024-09-09 14:27:00",22.40082,0,1.825,148.1,56.66,213,5.7,"2024-09-09 14:31:00",0,"2024-09-09 14:23:00",6.043,102.5,21.75,114,11,"2024-09-09 14:31:30",1.6,"2024-09-09 14:27:00",4.629,2.759
"2024-09-09 16:00:00",1672,38.54,"2024-09-09 15:00:30",13.2,18.4,"2024-09-09 15:52:30",0.001,"2024-09-09 15:56:30",974,30.65,31.28,"2024-09-09 15:59:00",30.06,"2024-09-09 15:04:00",43.12,44.44,"2024-09-09 15:03:00",41.5,"2024-09-09 15:36:00",40.37,41.73,"2024-09-09 15:59:30",38.89,"2024-09-09 15:00:30",33.3,34.08,"2024-09-09 15:59:30",32.56,"2024-09-09 15:00:30",32.43,32.64,"2024-09-09 16:00:00",32.32,"2024-09-09 15:00:30",32.02,32.15,"2024-09-09 15:04:00",31.9,"2024-09-09 15:27:00",32.66,32.73,"2024-09-09 15:02:00",32.57,"2024-09-09 15:53:30",32.16,32.25,"2024-09-09 15:00:30",32.13,"2024-09-09 15:11:30",5.635,5.708,"2024-09-09 15:59:00",5.549,"2024-09-09 15:01:00",9.78,9.88,"2024-09-09 15:58:00",9.68,"2024-09-09 15:00:30",9.48,9.5,"2024-09-09 15:50:30",9.47,"2024-09-09 15:00:30",13.87,13.88,"2024-09-09 15:15:00",13.86,"2024-09-09 15:43:00",10.67,10.68,"2024-09-09 15:01:00",10.66,"2024-09-09 15:42:30",16.22,16.23,"2024-09-09 15:02:00",16.21,"2024-09-09 15:54:00",21.62346,0,2.012,145.9,48.39,291,4.9,"2024-09-09 15:46:30",0,"2024-09-09 15:03:00",6.009,107.3,18.93,110,11.6,"2024-09-09 15:04:00",0.9,"2024-09-09 15:51:30",4.501,1.995
"2024-09-09 17:00:00",1673,39.3,"2024-09-09 16:01:00",13.43,19.75,"2024-09-09 16:07:30",0.094,"2024-09-09 16:00:30",973,31.34,31.77,"2024-09-09 16:45:30",30.78,"2024-09-09 16:52:30",42.5,44.97,"2024-09-09 16:54:00",41.39,"2024-09-09 16:43:30",42.67,43.55,"2024-09-09 17:00:00",41.73,"2024-09-09 16:01:00",34.78,35.5,"2024-09-09 16:59:30",34.06,"2024-09-09 16:01:00",32.83,33.11,"2024-09-09 16:55:30",32.57,"2024-09-09 16:01:30",31.99,32.11,"2024-09-09 16:56:00",31.86,"2024-09-09 16:02:00",32.58,32.69,"2024-09-09 16:12:30",32.47,"2024-09-09 16:53:30",32.15,32.17,"2024-09-09 16:19:00",32.13,"2024-09-09 16:03:30",5.763,5.81,"2024-09-09 16:57:30",5.705,"2024-09-09 16:00:30",9.98,10.08,"2024-09-09 17:00:00",9.88,"2024-09-09 16:00:30",9.52,9.54,"2024-09-09 16:52:30",9.49,"2024-09-09 16:01:00",13.87,13.88,"2024-09-09 16:02:30",13.86,"2024-09-09 16:39:30",10.67,10.68,"2024-09-09 16:20:00",10.66,"2024-09-09 16:39:30",16.21,16.22,"2024-09-09 16:00:30",16.2,"2024-09-09 16:44:00",19.15236,0,1.707,160.8,50.41,145,4.6,"2024-09-09 16:02:30",0,"2024-09-09 16:17:30",6.012,103.4,20.77,100,12.1,"2024-09-09 16:34:00",1.3,"2024-09-09 16:22:30",4.055,1.103
"2024-09-09 18:00:00",1674,40.19,"2024-09-09 17:18:30",13.44,19.78,"2024-09-09 17:46:00",0.079,"2024-09-09 17:15:30",972,31.54,32.2,"2024-09-09 17:57:00",31.11,"2024-09-09 17:17:30",42.84,45.1,"2024-09-09 17:18:00",40.58,"2024-09-09 17:56:00",44.06,44.27,"2024-09-09 17:56:00",43.72,"2024-09-09 17:18:00",36.29,36.78,"2024-09-09 17:59:30",35.83,"2024-09-09 17:16:00",33.42,33.61,"2024-09-09 18:00:00",33.21,"2024-09-09 17:16:00",32.1,32.18,"2024-09-09 17:19:00",31.98,"2024-09-09 17:15:30",32.5,32.6,"2024-09-09 17:57:30",32.4,"2024-09-09 18:00:00",32.15,32.16,"2024-09-09 17:18:00",32.12,"2024-09-09 17:55:30",5.824,5.832,"2024-09-09 17:32:00",5.816,"2024-09-09 17:17:00",10.19,10.26,"2024-09-09 17:58:00",10.12,"2024-09-09 17:15:30",9.57,9.6,"2024-09-09 17:59:30",9.55,"2024-09-09 17:19:00",13.87,13.89,"2024-09-09 17:58:00",13.86,"2024-09-09 17:16:30",10.67,10.68,"2024-09-09 17:22:30",10.65,"2024-09-09 17:42:00",16.2,16.21,"2024-09-09 17:19:00",16.19,"2024-09-09 17:37:00",11.0557,0,"NAN",0,0,165,"NAN","2024-09-09 17:15:30","NAN","2024-09-09 17:15:30","NAN",0,0,103,"NAN","2024-09-09 17:15:30","NAN","2024-09-09 17:15:30","NAN",0.162
"2024-09-09 19:00:00",1675,40.48,"2024-09-09 18:01:30",13.44,19.14,"2024-09-09 18:57:00",0.087,"2024-09-09 18:30:30",972,31.2,31.9,"2024-09-09 18:00:30",30.94,"2024-09-09 18:41:00",41.75,43.6,"2024-09-09 18:19:00",40.47,"2024-09-09 18:49:30",44.1,44.44,"2024-09-09 18:15:30",43.31,"2024-09-09 18:58:00",37.21,37.66,"2024-09-09 18:55:30",36.69,"2024-09-09 18:01:30",33.92,34.26,"2024-09-09 18:57:30",33.59,"2024-09-09 18:00:30",32.17,32.34,"2024-09-09 18:52:30",32.05,"2024-09-09 18:04:30",32.49,32.6,"2024-09-09 18:46:00",32.39,"2024-09-09 18:10:30",32.14,32.16,"2024-09-09 18:12:00",32.09,"2024-09-09 18:34:30",5.799,5.826,"2024-09-09 18:00:30",5.737,"2024-09-09 19:00:00",10.33,10.4,"2024-09-09 18:58:30",10.25,"2024-09-09 18:01:30",9.62,9.65,"2024-09-09 18:59:30",9.59,"2024-09-09 18:01:00",13.89,13.9,"2024-09-09 18:27:30",13.87,"2024-09-09 18:04:00",10.67,10.68,"2024-09-09 18:27:00",10.66,"2024-09-09 18:51:30",16.19,16.2,"2024-09-09 18:04:00",16.19,"2024-09-09 18:38:30",9.868141,0,1.745,149,56.51,124,4.7,"2024-09-09 18:24:00",0,"2024-09-09 18:19:30",5.307,99.3,16.36,85,9.4,"2024-09-09 18:03:00",1,"2024-09-09 18:57:00",1.043,0
"2024-09-09 20:00:00",1676,42.28,"2024-09-09 19:00:30",12.98,13.05,"2024-09-09 19:59:30",0.001,"2024-09-09 19:58:30",972,30.54,31.24,"2024-09-09 19:02:30",29.79,"2024-09-09 20:00:00",41.96,43.26,"2024-09-09 19:48:00",40.14,"2024-09-09 19:02:30",41.88,43.35,"2024-09-09 19:01:00",40.49,"2024-09-09 19:59:00",37.88,38.07,"2024-09-09 19:43:00",37.59,"2024-09-09 19:01:00",34.49,34.71,"2024-09-09 19:45:00",34.24,"2024-09-09 19:00:30",32.32,32.49,"2024-09-09 20:00:00",32.25,"2024-09-09 19:15:30",32.55,32.69,"2024-09-09 19:49:30",32.41,"2024-09-09 19:10:30",32.13,32.18,"2024-09-09 19:31:00",32.07,"2024-09-09 19:25:00",5.654,5.744,"2024-09-09 19:02:00",5.567,"2024-09-09 20:00:00",10.42,10.44,"2024-09-09 19:28:00",10.39,"2024-09-09 19:00:30",9.68,9.7,"2024-09-09 19:58:00",9.65,"2024-09-09 19:00:30",13.92,13.94,"2024-09-09 19:52:00",13.89,"2024-09-09 19:04:30",10.67,10.68,"2024-09-09 19:10:00",10.66,"2024-09-09 19:31:00",16.19,16.2,"2024-09-09 19:21:30",16.18,"2024-09-09 19:33:30",2.64465,0,1.461,145.1,55.57,262,3.7,"2024-09-09 19:12:30",0,"2024-09-09 19:14:30",4.835,102,15.67,126,8.9,"2024-09-09 19:59:00",1.7,"2024-09-09 19:20:00",0.325,0
"2024-09-09 21:00:00",1677,45.27,"2024-09-09 20:00:30",12.8,0.734,"2024-09-09 21:00:00",0,"2024-09-09 20:28:30",972,29.26,29.77,"2024-09-09 20:08:00",28.75,"2024-09-09 20:56:00",41.13,44.16,"2024-09-09 21:00:00",39.83,"2024-09-09 20:24:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30","NAN","NAN","2024-09-09 20:30:30","NAN","2024-09-09 20:30:30",0.2510033,0,1.116,147.3,54.59,168,4.1,"2024-09-09 20:17:30",0,"2024-09-09 20:54:30",4.019,116.9,12.84,121,7.1,"2024-09-09 20:09:30",1.3,"2024-09-09 20:21:00",0.07,0
"2024-09-09 22:00:00",1678,48.83,"2024-09-09 21:00:30",12.78,0.217,"2024-09-09 22:00:00",0,"2024-09-09 21:00:30",973,28.4,28.81,"2024-09-09 21:06:00",27.93,"2024-09-09 21:57:30",46.97,50.04,"2024-09-09 22:00:00",44.38,"2024-09-09 21:00:30",36.9,37.97,"2024-09-09 21:00:30",36.04,"2024-09-09 21:58:30",37.44,37.68,"2024-09-09 21:04:30",37.09,"2024-09-09 22:00:00",35.22,35.33,"2024-09-09 21:56:00",35.07,"2024-09-09 21:01:30",32.72,32.85,"2024-09-09 21:59:30",32.61,"2024-09-09 21:01:00",32.68,32.76,"2024-09-09 21:52:30",32.6,"2024-09-09 21:17:00",32.14,32.16,"2024-09-09 21:04:00",32.09,"2024-09-09 21:00:30",5.342,5.411,"2024-09-09 21:01:00",5.283,"2024-09-09 21:57:30",10.37,10.42,"2024-09-09 21:00:30",10.33,"2024-09-09 21:57:30",9.75,9.77,"2024-09-09 22:00:00",9.74,"2024-09-09 21:01:00",13.98,14,"2024-09-09 21:53:00",13.95,"2024-09-09 21:00:30",10.68,10.7,"2024-09-09 21:51:00",10.67,"2024-09-09 21:00:30",16.19,16.2,"2024-09-09 21:11:30",16.18,"2024-09-09 21:02:30",0.0005504454,0,1.324,155.1,59.33,104,4.3,"2024-09-09 21:43:00",0,"2024-09-09 21:13:30",4.489,121.3,16.04,117,8.8,"2024-09-09 21:43:00",1.4,"2024-09-09 21:27:00",0.045,0
"2024-09-09 23:00:00",1679,48.95,"2024-09-09 22:16:00",12.79,0.216,"2024-09-09 22:00:30",0,"2024-09-09 22:00:30",974,27.11,27.91,"2024-09-09 22:00:30",26.42,"2024-09-09 22:58:00",54.55,58.75,"2024-09-09 23:00:00",50.1,"2024-09-09 22:00:30",35.29,35.96,"2024-09-09 22:02:30",34.55,"2024-09-09 23:00:00",36.78,37.16,"2024-09-09 22:01:00",36.39,"2024-09-09 22:57:30",35.3,35.36,"2024-09-09 22:46:00",35.24,"2024-09-09 22:30:00",32.89,33,"2024-09-09 23:00:00",32.75,"2024-09-09 22:05:30",32.82,32.91,"2024-09-09 22:31:00",32.65,"2024-09-09 22:08:00",32.15,32.16,"2024-09-09 22:02:30",32.12,"2024-09-09 22:02:00",5.23,5.285,"2024-09-09 22:01:00",5.179,"2024-09-09 22:59:00",10.29,10.35,"2024-09-09 22:01:30",10.24,"2024-09-09 22:57:00",9.77,9.77,"2024-09-09 22:17:30",9.76,"2024-09-09 22:00:30",14,14.03,"2024-09-09 22:59:00",13.99,"2024-09-09 22:01:00",10.69,10.7,"2024-09-09 22:19:00",10.68,"2024-09-09 22:01:00",16.2,16.2,"2024-09-09 22:41:00",16.19,"2024-09-09 22:00:30",0.0002607122,0,1.457,164.6,57.17,191,5.5,"2024-09-09 22:08:30",0,"2024-09-09 22:19:30",5.018,126.6,15.25,146,10.1,"2024-09-09 22:55:30",1.3,"2024-09-09 22:42:00",0.041,0
"2024-09-10 00:00:00",1680,49.26,"2024-09-09 23:01:00",12.78,0.215,"2024-09-09 23:59:30",0,"2024-09-09 23:00:30",975,25.73,26.34,"2024-09-09 23:01:00",25.03,"2024-09-09 23:59:30",61.34,63.73,"2024-09-09 23:57:00",58.5,"2024-09-09 23:00:30",33.95,34.58,"2024-09-09 23:01:00",33.28,"2024-09-09 23:58:30",36.09,36.52,"2024-09-09 23:01:30",35.72,"2024-09-09 23:59:00",35.29,35.33,"2024-09-09 23:12:00",35.19,"2024-09-09 23:59:00",33.04,33.14,"2024-09-09 23:39:00",32.88,"2024-09-09 23:01:00",32.87,32.93,"2024-09-09 23:20:30",32.78,"2024-09-09 23:03:00",32.15,32.2,"2024-09-09 23:30:30",32.13,"2024-09-09 23:01:30",5.142,5.184,"2024-09-09 23:00:30",5.105,"2024-09-09 23:58:30",10.2,10.24,"2024-09-09 23:00:30",10.15,"2024-09-09 23:55:30",9.76,9.77,"2024-09-09 23:15:30",9.75,"2024-09-09 23:50:30",14.02,14.04,"2024-09-09 23:40:30",14.01,"2024-09-09 23:00:30",10.7,10.72,"2024-09-09 23:55:00",10.69,"2024-09-09 23:06:00",16.21,16.22,"2024-09-09 23:56:00",16.2,"2024-09-09 23:00:30",0.0002554192,0,1.659,156.5,57.91,165,5.5,"2024-09-09 23:02:30",0,"2024-09-09 23:01:30",5.812,128.1,14.32,118,10.7,"2024-09-09 23:01:30",1.5,"2024-09-09 23:44:30",0.037,0
"2024-09-10 01:00:00",1681,49.64,"2024-09-10 00:01:00",12.75,"NAN","2024-09-10 00:09:30","NAN","2024-09-10 00:09:30",976,24.51,25.04,"2024-09-10 00:00:30",24.01,"2024-09-10 00:59:00",64.66,65.92,"2024-09-10 00:57:30",63.18,"2024-09-10 00:01:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00","NAN","NAN","2024-09-10 00:10:00","NAN","2024-09-10 00:10:00",0.000244166,0,1.407,144.7,56.12,175,4.8,"2024-09-10 00:05:30",0,"2024-09-10 00:11:00",5.228,118.2,15.8,119,9.9,"2024-09-10 00:10:00",1.2,"2024-09-10 00:31:00",0.029,0
"2024-09-10 02:00:00",1682,50.02,"2024-09-10 01:01:30",12.74,0.218,"2024-09-10 01:11:00",0,"2024-09-10 01:00:30",976,23.65,23.99,"2024-09-10 01:00:30",23.27,"2024-09-10 01:59:30",67.15,69.3,"2024-09-10 01:59:30",65.39,"2024-09-10 01:03:30",31.63,32.2,"2024-09-10 01:00:30",31.12,"2024-09-10 02:00:00",34.73,35.09,"2024-09-10 01:01:00",34.42,"2024-09-10 01:49:00",34.96,35.11,"2024-09-10 01:02:30",34.83,"2024-09-10 01:59:00",33.11,33.22,"2024-09-10 01:35:00",33.09,"2024-09-10 01:01:30",33.05,33.14,"2024-09-10 01:20:00",32.97,"2024-09-10 01:05:30",32.28,32.38,"2024-09-10 01:50:30",32.15,"2024-09-10 01:02:00",5.002,5.036,"2024-09-10 01:02:30",4.969,"2024-09-10 01:57:30",10.01,10.05,"2024-09-10 01:02:00",9.95,"2024-09-10 02:00:00",9.73,9.74,"2024-09-10 01:01:00",9.71,"2024-09-10 01:57:30",14.05,14.05,"2024-09-10 01:29:00",14.04,"2024-09-10 01:04:30",10.72,10.74,"2024-09-10 01:10:30",10.71,"2024-09-10 01:01:00",16.22,16.24,"2024-09-10 01:26:30",16.21,"2024-09-10 01:00:30",0.0002662081,0,1.325,150.3,52.26,329,3.9,"2024-09-10 01:18:00",0,"2024-09-10 01:05:00",4.602,117.6,14.3,67,7.6,"2024-09-10 01:46:30",1.4,"2024-09-10 01:05:30",0.025,0
"2024-09-10 03:00:00",1683,49.9,"2024-09-10 02:54:00",12.74,0.236,"2024-09-10 02:05:00",0,"2024-09-10 02:00:30",975,23.01,23.27,"2024-09-10 02:00:30",22.75,"2024-09-10 02:54:00",71.1,73.08,"2024-09-10 02:59:00",68.97,"2024-09-10 02:02:30",30.73,31.16,"2024-09-10 02:01:30",30.24,"2024-09-10 03:00:00",34.06,34.43,"2024-09-10 02:00:30",33.68,"2024-09-10 02:59:00",34.7,34.88,"2024-09-10 02:01:00",34.5,"2024-09-10 02:57:00",33.11,33.16,"2024-09-10 02:05:00",33.09,"2024-09-10 02:02:00",33.05,33.12,"2024-09-10 02:58:00",32.99,"2024-09-10 02:23:00",32.35,32.4,"2024-09-10 02:35:00",32.25,"2024-09-10 02:05:00",4.944,4.976,"2024-09-10 02:01:00",4.918,"2024-09-10 02:55:00",9.92,9.96,"2024-09-10 02:01:00",9.88,"2024-09-10 02:53:00",9.7,9.72,"2024-09-10 02:03:00",9.69,"2024-09-10 02:46:30",14.05,14.06,"2024-09-10 02:07:00",14.04,"2024-09-10 02:43:00",10.73,10.75,"2024-09-10 02:48:30",10.72,"2024-09-10 02:02:00",16.23,16.24,"2024-09-10 02:55:00",16.21,"2024-09-10 02:01:00",0.0001674704,0,1.322,142.5,49.31,188,3,"2024-09-10 02:22:00",0,"2024-09-10 02:01:00",4.501,117.6,13.97,134,8.8,"2024-09-10 02:10:30",1.4,"2024-09-10 02:06:00",0.021,0
"2024-09-10 04:00:00",1684,49.42,"2024-09-10 03:58:30",12.73,0.244,"2024-09-10 03:22:00",0,"2024-09-10 03:00:30",975,22.62,22.75,"2024-09-10 03:00:30",22.41,"2024-09-10 04:00:00",74.61,76.44,"2024-09-10 04:00:00",72.36,"2024-09-10 03:01:00",29.99,30.41,"2024-09-10 03:01:30",29.58,"2024-09-10 03:59:30",33.45,33.7,"2024-09-10 03:00:30",33.11,"2024-09-10 03:59:00",34.43,34.58,"2024-09-10 03:02:00",34.27,"2024-09-10 03:52:30",33.11,33.18,"2024-09-10 03:49:30",33.08,"2024-09-10 03:49:00",33.08,33.19,"2024-09-10 03:53:00",32.99,"2024-09-10 03:14:00",32.36,32.4,"2024-09-10 03:22:00",32.33,"2024-09-10 03:16:00",4.895,4.923,"2024-09-10 03:01:00",4.875,"2024-09-10 03:50:00",9.83,9.88,"2024-09-10 03:00:30",9.78,"2024-09-10 03:57:30",9.67,9.7,"2024-09-10 03:01:30",9.66,"2024-09-10 03:57:30",14.04,14.05,"2024-09-10 03:00:30",14.03,"2024-09-10 03:56:00",10.74,10.75,"2024-09-10 03:23:30",10.73,"2024-09-10 03:00:30",16.23,16.25,"2024-09-10 04:00:00",16.23,"2024-09-10 03:00:30",0.0001046793,0,1.633,152.7,46.84,261,4.3,"2024-09-10 03:21:00",0,"2024-09-10 03:34:00",5.186,116.7,15.02,119,9.3,"2024-09-10 03:20:00",1.7,"2024-09-10 03:27:00",0.022,0
"2024-09-10 05:00:00",1685,49.31,"2024-09-10 04:46:00",12.68,0.253,"2024-09-10 04:04:30",0,"2024-09-10 04:00:30",974,22.2,22.42,"2024-09-10 04:00:30",22.02,"2024-09-10 05:00:00",77.75,78.75,"2024-09-10 04:50:30",75.75,"2024-09-10 04:00:30",29.33,29.66,"2024-09-10 04:03:00",28.99,"2024-09-10 04:58:00",32.86,33.11,"2024-09-10 04:01:30",32.56,"2024-09-10 04:57:30",34.18,34.31,"2024-09-10 04:00:30",34.02,"2024-09-10 05:00:00",33.08,33.18,"2024-09-10 04:24:30",32.95,"2024-09-10 05:00:00",33.11,33.23,"2024-09-10 04:43:30",33.03,"2024-09-10 04:38:00",32.36,32.41,"2024-09-10 04:42:30",32.32,"2024-09-10 04:22:30",4.857,4.878,"2024-09-10 04:00:30",4.84,"2024-09-10 04:56:30",9.75,9.79,"2024-09-10 04:00:30",9.7,"2024-09-10 04:57:30",9.64,9.66,"2024-09-10 04:00:30",9.63,"2024-09-10 04:56:30",14.03,14.05,"2024-09-10 04:12:00",14.02,"2024-09-10 04:48:30",10.74,10.76,"2024-09-10 04:02:00",10.73,"2024-09-10 04:09:30",16.24,16.25,"2024-09-10 04:31:30",16.24,"2024-09-10 04:02:30",0.0001153386,0,1.163,172.9,49.4,162,3.6,"2024-09-10 04:14:30",0,"2024-09-10 04:03:30",4.146,124.8,17.07,132,8.6,"2024-09-10 04:56:30",1.1,"2024-09-10 04:50:30",0.014,0
"2024-09-10 06:00:00",1686,47.95,"2024-09-10 06:00:00",12.67,0.259,"2024-09-10 05:11:00",0,"2024-09-10 05:00:30",974,22.15,22.29,"2024-09-10 06:00:00",22.02,"2024-09-10 05:14:30",78.25,78.94,"2024-09-10 05:21:00",77.05,"2024-09-10 05:48:00",28.78,29.03,"2024-09-10 05:00:30",28.59,"2024-09-10 05:48:00",32.32,32.63,"2024-09-10 05:01:00",32.05,"2024-09-10 05:54:30",33.87,34.06,"2024-09-10 05:01:30",33.71,"2024-09-10 05:46:00",32.94,33.08,"2024-09-10 05:00:30",32.88,"2024-09-10 05:29:30",33.11,33.19,"2024-09-10 05:13:30",33.02,"2024-09-10 05:03:30",32.37,32.46,"2024-09-10 05:59:00",32.34,"2024-09-10 05:15:30",4.827,4.84,"2024-09-10 05:00:30",4.818,"2024-09-10 05:34:00",9.67,9.72,"2024-09-10 05:03:30",9.64,"2024-09-10 06:00:00",9.61,9.63,"2024-09-10 05:01:30",9.6,"2024-09-10 05:59:00",14.03,14.04,"2024-09-10 05:09:00",14.01,"2024-09-10 05:08:30",10.74,10.76,"2024-09-10 05:05:00",10.73,"2024-09-10 05:19:00",16.25,16.25,"2024-09-10 05:21:30",16.24,"2024-09-10 05:50:30",6.616812e-05,0,1.351,159.2,58.29,127,3.7,"2024-09-10 05:42:30",0,"2024-09-10 05:33:00",4.708,119.5,15.81,126,8.5,"2024-09-10 05:53:30",0,"2024-09-10 05:40:30",0.015,0.001
"2024-09-10 07:00:00",1687,47.32,"2024-09-10 07:00:00",12.66,0.277,"2024-09-10 06:38:00",0,"2024-09-10 06:00:30",974,22.41,22.45,"2024-09-10 06:30:00",22.29,"2024-09-10 06:01:30",78.74,79.46,"2024-09-10 06:59:30",77.77,"2024-09-10 06:19:00",28.61,28.61,"2024-09-10 06:00:30",28.55,"2024-09-10 06:26:00",31.85,32.12,"2024-09-10 06:08:30",31.62,"2024-09-10 06:54:30",33.58,33.71,"2024-09-10 06:00:30",33.46,"2024-09-10 06:59:30",32.89,32.97,"2024-09-10 06:10:00",32.73,"2024-09-10 06:59:00",33.08,33.18,"2024-09-10 06:29:30",33.01,"2024-09-10 06:09:00",32.37,32.46,"2024-09-10 06:58:30",32.34,"2024-09-10 06:08:00",4.818,4.823,"2024-09-10 06:25:00",4.814,"2024-09-10 06:52:00",9.61,9.64,"2024-09-10 06:01:00",9.58,"2024-09-10 06:59:00",9.58,9.6,"2024-09-10 06:00:30",9.57,"2024-09-10 06:56:30",14.01,14.03,"2024-09-10 06:02:00",13.99,"2024-09-10 06:58:30",10.74,10.75,"2024-09-10 06:09:30",10.73,"2024-09-10 06:13:30",16.25,16.25,"2024-09-10 06:01:00",16.24,"2024-09-10 06:37:30",1.518956e-05,0,1.441,149.3,52.47,154,4.2,"2024-09-10 06:05:00",0,"2024-09-10 06:06:00",4.612,119.9,16.44,132,8.8,"2024-09-10 06:35:00",1.8,"2024-09-10 06:22:00",0.018,0.339
"2024-09-10 08:00:00",1688,47.08,"2024-09-10 07:40:00",12.66,0.26,"2024-09-10 07:23:00",0,"2024-09-10 07:00:30",975,22.37,22.42,"2024-09-10 07:15:30",22.22,"2024-09-10 08:00:00",78.87,80.6,"2024-09-10 07:53:30",77.25,"2024-09-10 07:31:30",28.5,28.61,"2024-09-10 07:00:30",28.38,"2024-09-10 07:37:30",31.47,31.68,"2024-09-10 07:01:30",31.24,"2024-09-10 07:56:30",33.33,33.51,"2024-09-10 07:02:00",33.11,"2024-09-10 07:59:00",32.74,32.9,"2024-09-10 07:01:00",32.67,"2024-09-10 07:15:30",33.06,33.16,"2024-09-10 07:07:30",32.99,"2024-09-10 07:00:30",32.39,32.51,"2024-09-10 07:23:00",32.34,"2024-09-10 07:06:30",4.816,4.821,"2024-09-10 07:16:00",4.811,"2024-09-10 07:07:30",9.56,9.58,"2024-09-10 07:01:30",9.53,"2024-09-10 07:52:00",9.56,9.57,"2024-09-10 07:10:00",9.54,"2024-09-10 07:54:00",14,14.01,"2024-09-10 07:02:30",13.98,"2024-09-10 07:59:00",10.74,10.75,"2024-09-10 07:01:00",10.72,"2024-09-10 07:50:30",16.25,16.26,"2024-09-10 07:13:30",16.24,"2024-09-10 07:02:00",2.092244e-06,0,1.573,143.9,53.02,167,4,"2024-09-10 07:19:30",0,"2024-09-10 07:29:30",5.153,113.6,14.31,122,10.5,"2024-09-10 07:11:30",0.5,"2024-09-10 07:26:30",0.02,1.219
"2024-09-10 09:00:00",1689,47.14,"2024-09-10 08:01:00",12.61,0.321,"2024-09-10 08:00:30",0,"2024-09-10 08:00:30",976,21.82,22.22,"2024-09-10 08:00:30",21.63,"2024-09-10 08:48:30",79.45,80.1,"2024-09-10 08:13:00",78.11,"2024-09-10 09:00:00",28.21,28.4,"2024-09-10 08:00:30",27.98,"2024-09-10 08:48:00",31.17,31.31,"2024-09-10 08:14:00",31.03,"2024-09-10 08:47:30",33.07,33.21,"2024-09-10 08:01:00",32.9,"2024-09-10 08:59:30",32.68,32.77,"2024-09-10 08:23:30",32.53,"2024-09-10 08:53:30",33.05,33.14,"2024-09-10 08:16:30",32.96,"2024-09-10 08:36:30",32.38,32.51,"2024-09-10 08:24:30",32.34,"2024-09-10 08:07:30",4.808,4.818,"2024-09-10 08:15:30",4.797,"2024-09-10 08:57:00",9.51,9.54,"2024-09-10 08:01:30",9.49,"2024-09-10 08:53:30",9.53,9.55,"2024-09-10 08:02:30",9.51,"2024-09-10 08:52:00",13.97,13.99,"2024-09-10 08:01:30",13.96,"2024-09-10 08:59:30",10.73,10.74,"2024-09-10 08:00:30",10.72,"2024-09-10 08:35:30",16.25,16.25,"2024-09-10 08:00:30",16.24,"2024-09-10 08:17:00",0.1420211,0,1.326,149.9,63.41,85,4.2,"2024-09-10 08:08:00",0,"2024-09-10 08:03:00",4.773,121.3,16.17,108,8.5,"2024-09-10 08:13:00",1.6,"2024-09-10 08:34:30",0.042,2.096
"2024-09-10 10:00:00",1690,46.01,"2024-09-10 09:59:00",12.63,12.72,"2024-09-10 09:01:30",0.001,"2024-09-10 09:11:30",976,22.45,23.02,"2024-09-10 09:55:30",21.83,"2024-09-10 09:01:00",75.3,77.77,"2024-09-10 09:05:30",73.27,"2024-09-10 09:47:00",27.81,27.98,"2024-09-10 09:00:30",27.75,"2024-09-10 09:36:30",30.87,31.11,"2024-09-10 09:05:00",30.67,"2024-09-10 09:53:00",32.83,32.91,"2024-09-10 09:00:30",32.68,"2024-09-10 09:51:30",32.52,32.69,"2024-09-10 09:02:30",32.46,"2024-09-10 09:25:00",33.02,33.12,"2024-09-10 09:32:30",32.92,"2024-09-10 09:52:00",32.37,32.44,"2024-09-10 09:07:00",32.34,"2024-09-10 09:06:00",4.797,4.802,"2024-09-10 09:11:30",4.79,"2024-09-10 09:05:30",9.47,9.49,"2024-09-10 09:00:30",9.45,"2024-09-10 09:47:00",9.51,9.52,"2024-09-10 09:00:30",9.49,"2024-09-10 09:59:00",13.96,13.98,"2024-09-10 09:14:00",13.94,"2024-09-10 09:57:30",10.72,10.73,"2024-09-10 09:00:30",10.71,"2024-09-10 09:54:30",16.25,16.25,"2024-09-10 09:04:00",16.24,"2024-09-10 09:02:30",1.623262,0,1.614,156.4,53.05,130,7.2,"2024-09-10 09:01:00",0,"2024-09-10 09:33:00",5.218,118,13.64,92,8.5,"2024-09-10 09:49:00",1.6,"2024-09-10 09:08:30",0.306,2.833
"2024-09-10 11:00:00",1691,37.93,"2024-09-10 11:00:00",13.32,13.4,"2024-09-10 10:00:30",0.242,"2024-09-10 10:03:30",977,23.9,24.7,"2024-09-10 11:00:00",22.87,"2024-09-10 10:01:00",70.18,74.74,"2024-09-10 10:08:30",65.27,"2024-09-10 11:00:00",27.97,28.19,"2024-09-10 10:49:00",27.77,"2024-09-10 10:00:30",30.59,30.78,"2024-09-10 10:10:00",30.42,"2024-09-10 10:44:30",32.65,32.71,"2024-09-10 10:00:30",32.52,"2024-09-10 10:40:30",32.44,32.62,"2024-09-10 10:15:00",32.27,"2024-09-10 10:49:30",32.9,33.01,"2024-09-10 10:13:30",32.78,"2024-09-10 10:52:00",32.36,32.41,"2024-09-10 10:37:30",32.33,"2024-09-10 10:56:00",4.811,4.832,"2024-09-10 10:58:30",4.799,"2024-09-10 10:01:00",9.43,9.46,"2024-09-10 10:02:00",9.41,"2024-09-10 10:50:30",9.48,9.49,"2024-09-10 10:00:30",9.47,"2024-09-10 10:33:00",13.94,13.96,"2024-09-10 10:09:00",13.92,"2024-09-10 10:28:30",10.72,10.73,"2024-09-10 10:05:30",10.71,"2024-09-10 10:17:30",16.24,16.25,"2024-09-10 10:36:30",16.24,"2024-09-10 10:20:00",8.94097,0,1.412,146.2,58.83,136,3.5,"2024-09-10 10:21:30",0,"2024-09-10 10:13:30",5.078,111.6,14.87,105,11,"2024-09-10 10:54:00",1.5,"2024-09-10 10:12:00",1.69,3.35
"2024-09-10 12:00:00",1692,36.77,"2024-09-10 12:00:00",13.52,17.05,"2024-09-10 11:23:30",0.204,"2024-09-10 11:59:30",977,25.01,26.4,"2024-09-10 12:00:00",24.05,"2024-09-10 11:32:00",65.58,69.51,"2024-09-10 11:29:00",60.91,"2024-09-10 12:00:00",28.67,29.24,"2024-09-10 11:58:30",28.19,"2024-09-10 11:00:30",30.48,30.58,"2024-09-10 11:06:00",30.42,"2024-09-10 11:43:00",32.44,32.52,"2024-09-10 11:00:30",32.32,"2024-09-10 11:48:00",32.31,32.41,"2024-09-10 11:33:30",32.25,"2024-09-10 11:16:30",32.86,32.94,"2024-09-10 11:34:00",32.78,"2024-09-10 11:47:30",32.36,32.38,"2024-09-10 11:02:00",32.33,"2024-09-10 11:43:00",4.861,4.909,"2024-09-10 11:58:30",4.83,"2024-09-10 11:05:30",9.4,9.42,"2024-09-10 11:00:30",9.39,"2024-09-10 11:53:30",9.46,9.47,"2024-09-10 11:00:30",9.45,"2024-09-10 11:41:00",13.92,13.94,"2024-09-10 11:04:30",13.9,"2024-09-10 11:59:00",10.71,10.72,"2024-09-10 11:01:30",10.7,"2024-09-10 11:35:00",16.24,16.25,"2024-09-10 11:10:00",16.23,"2024-09-10 11:35:30",10.95122,0,1.592,154.4,46.33,219,4.2,"2024-09-10 11:30:00",0,"2024-09-10 11:50:30",4.717,112.9,18.23,99,8.5,"2024-09-10 11:12:30",0.9,"2024-09-10 11:09:00",2.106,3.611
"2024-09-10 13:00:00",1693,35.67,"2024-09-10 12:33:00",13.5,"NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00",976,27.11,27.78,"2024-09-10 12:43:00",26.21,"2024-09-10 12:02:30",58.46,62.15,"2024-09-10 12:07:30",56.35,"2024-09-10 12:59:30","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00","NAN","NAN","2024-09-10 12:57:00","NAN","2024-09-10 12:57:00",18.24338,0,1.723,148.1,47.83,165,4.5,"2024-09-10 12:11:30",0,"2024-09-10 12:47:00",5.481,102.2,23.85,100,11.2,"2024-09-10 12:43:30",0.8,"2024-09-10 12:25:30",3.629,3.589
"2024-09-10 14:00:00",1694,36.52,"2024-09-10 13:26:00",13.46,18.79,"2024-09-10 13:23:30",0.096,"2024-09-10 13:05:00",975,28.87,30.45,"2024-09-10 14:00:00",27.58,"2024-09-10 13:01:00",51.06,57.01,"2024-09-10 13:02:00",44.7,"2024-09-10 14:00:00",34.24,35.96,"2024-09-10 13:59:00",32.46,"2024-09-10 13:00:30",31.05,31.62,"2024-09-10 13:59:30",30.65,"2024-09-10 13:02:00",32.18,32.29,"2024-09-10 13:06:30",32.12,"2024-09-10 13:24:00",32.12,32.2,"2024-09-10 13:02:00",32.02,"2024-09-10 14:00:00",32.75,32.88,"2024-09-10 13:02:00",32.62,"2024-09-10 13:55:30",32.32,32.38,"2024-09-10 13:07:30",32.22,"2024-09-10 13:47:30",5.25,5.376,"2024-09-10 14:00:00",5.132,"2024-09-10 13:00:30",9.47,9.53,"2024-09-10 14:00:00",9.42,"2024-09-10 13:02:00",9.44,9.45,"2024-09-10 13:02:30",9.43,"2024-09-10 13:27:00",13.88,13.89,"2024-09-10 13:06:00",13.86,"2024-09-10 13:59:00",10.69,10.7,"2024-09-10 13:16:00",10.68,"2024-09-10 13:01:30",16.23,16.24,"2024-09-10 13:54:30",16.22,"2024-09-10 13:04:30",21.26545,0,1.463,154,57.35,159,4,"2024-09-10 13:42:00",0,"2024-09-10 13:02:30",5.099,106.9,21.74,82,9.4,"2024-09-10 13:42:00",0.6,"2024-09-10 13:55:30",4.381,3.297
"2024-09-10 15:00:00",1695,36.4,"2024-09-10 14:17:30",13.44,19.66,"2024-09-10 14:14:00",0.093,"2024-09-10 14:10:00",974,30.59,32.04,"2024-09-10 14:58:00",29.93,"2024-09-10 14:19:30",43.69,46.13,"2024-09-10 14:20:00",40.01,"2024-09-10 14:58:00",37.91,39.65,"2024-09-10 14:57:30",35.89,"2024-09-10 14:00:30",32.16,32.88,"2024-09-10 14:59:30",31.53,"2024-09-10 14:00:30",32.26,32.33,"2024-09-10 14:37:30",32.12,"2024-09-10 14:01:30",32.06,32.18,"2024-09-10 14:01:30",31.88,"2024-09-10 14:46:00",32.65,32.75,"2024-09-10 14:06:00",32.58,"2024-09-10 14:12:30",32.24,32.36,"2024-09-10 14:10:00",32.15,"2024-09-10 14:45:00",5.491,5.604,"2024-09-10 15:00:00",5.373,"2024-09-10 14:00:30",9.6,9.68,"2024-09-10 15:00:00",9.52,"2024-09-10 14:00:30",9.44,9.45,"2024-09-10 14:57:30",9.43,"2024-09-10 14:01:00",13.86,13.87,"2024-09-10 14:43:00",13.84,"2024-09-10 14:51:30",10.68,10.7,"2024-09-10 14:01:30",10.67,"2024-09-10 14:55:00",16.23,16.24,"2024-09-10 14:07:30",16.21,"2024-09-10 14:08:30",22.54289,0,1.628,155.1,44.68,178,5.3,"2024-09-10 14:32:30",0,"2024-09-10 14:04:30",5.31,96.6,25.41,74,10.8,"2024-09-10 14:30:00",1.2,"2024-09-10 14:06:30",4.735,2.753
"2024-09-10 16:00:00",1696,37.13,"2024-09-10 15:10:00",13.44,19.54,"2024-09-10 15:59:30",0.099,"2024-09-10 15:30:30",973,32.03,33.24,"2024-09-10 15:55:30",31.25,"2024-09-10 15:37:00",39.23,41.45,"2024-09-10 15:01:00",36.05,"2024-09-10 15:53:00",41.33,42.79,"2024-09-10 15:59:30",39.65,"2024-09-10 15:00:30",33.6,34.43,"2024-09-10 16:00:00",32.86,"2024-09-10 15:00:30",32.49,32.71,"2024-09-10 15:52:30",32.3,"2024-09-10 15:05:00",31.96,32.09,"2024-09-10 15:02:00",31.88,"2024-09-10 15:48:00",32.64,32.73,"2024-09-10 15:05:00",32.55,"2024-09-10 15:37:00",32.17,32.25,"2024-09-10 15:01:30",32.13,"2024-09-10 15:21:30",5.691,5.771,"2024-09-10 15:57:30",5.598,"2024-09-10 15:01:00",9.79,9.89,"2024-09-10 15:58:00",9.68,"2024-09-10 15:00:30",9.46,9.48,"2024-09-10 15:47:00",9.45,"2024-09-10 15:05:00",13.86,13.87,"2024-09-10 15:00:30",13.85,"2024-09-10 15:03:00",10.67,10.68,"2024-09-10 15:01:30",10.66,"2024-09-10 15:11:30",16.22,16.23,"2024-09-10 15:00:30",16.2,"2024-09-10 15:52:00",21.88167,0,1.562,160.6,57.67,155,4.1,"2024-09-10 15:17:30",0,"2024-09-10 15:04:30",5.007,84.5,21.23,54,10.6,"2024-09-10 15:36:00",1,"2024-09-10 15:22:00",4.689,1.994
"2024-09-10 17:00:00",1697,37.71,"2024-09-10 16:04:00",13.16,18.97,"2024-09-10 16:05:00",0.001,"2024-09-10 16:01:00",972,32.86,33.65,"2024-09-10 16:26:30",32.22,"2024-09-10 16:58:00",36.49,38.32,"2024-09-10 16:03:00",34.26,"2024-09-10 16:25:30",43.89,44.8,"2024-09-10 16:59:00",42.72,"2024-09-10 16:02:00",35.17,35.91,"2024-09-10 16:59:00",34.42,"2024-09-10 16:00:30",32.91,33.14,"2024-09-10 16:58:00",32.7,"2024-09-10 16:02:00",31.98,32.13,"2024-09-10 16:54:30",31.9,"2024-09-10 16:13:00",32.57,32.68,"2024-09-10 16:05:30",32.46,"2024-09-10 16:58:00",32.15,32.2,"2024-09-10 16:23:00",32.13,"2024-09-10 16:45:00",5.828,5.869,"2024-09-10 16:55:00",5.771,"2024-09-10 16:00:30",10,10.11,"2024-09-10 16:59:00",9.89,"2024-09-10 16:01:00",9.51,9.54,"2024-09-10 16:59:00",9.48,"2024-09-10 16:01:30",13.85,13.87,"2024-09-10 16:32:00",13.84,"2024-09-10 16:51:00",10.66,10.68,"2024-09-10 16:20:00",10.65,"2024-09-10 16:22:30",16.21,16.22,"2024-09-10 16:03:00",16.2,"2024-09-10 16:54:00",19.21467,0,1.546,156.9,56.39,126,5.5,"2024-09-10 16:52:00",0,"2024-09-10 16:20:30",4.817,86.4,25.13,74,10.8,"2024-09-10 16:39:30",0.6,"2024-09-10 16:33:00",4.162,1.104
"2024-09-10 18:00:00",1698,39.14,"2024-09-10 17:01:00",13.39,"NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00",971,32.94,33.67,"2024-09-10 17:34:00",32.21,"2024-09-10 17:18:30",34.93,37.61,"2024-09-10 17:19:00",33.56,"2024-09-10 17:39:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30","NAN","NAN","2024-09-10 17:12:30","NAN","2024-09-10 17:12:30",15.16703,0,1.54,167.3,55.94,115,6.2,"2024-09-10 17:38:00",0,"2024-09-10 17:28:30",4.832,84.6,24.05,81,11.5,"2024-09-10 17:18:30",0.6,"2024-09-10 17:26:30",3.29,0.238
"2024-09-10 19:00:00",1699,40.13,"2024-09-10 18:00:30",13.41,"NAN","2024-09-10 18:06:30","NAN","2024-09-10 18:06:30",971,32.49,33.11,"2024-09-10 18:11:00",31.96,"2024-09-10 18:52:00",33.74,34.84,"2024-09-10 18:00:30",32.26,"2024-09-10 18:14:00",45.18,45.51,"2024-09-10 18:01:00",44.35,"2024-09-10 19:00:00",37.77,38.24,"2024-09-10 18:54:00",37.2,"2024-09-10 18:00:30",34.09,34.41,"2024-09-10 19:00:00",33.74,"2024-09-10 18:00:30",32.21,32.37,"2024-09-10 18:57:30",32.05,"2024-09-10 18:26:00",32.52,32.64,"2024-09-10 18:53:30",32.39,"2024-09-10 18:05:30",32.14,32.16,"2024-09-10 18:00:30",32.09,"2024-09-10 18:14:30",5.836,5.877,"2024-09-10 18:03:00",5.773,"2024-09-10 18:59:30",10.38,10.44,"2024-09-10 18:59:30",10.3,"2024-09-10 18:01:00",9.62,9.66,"2024-09-10 19:00:00",9.59,"2024-09-10 18:00:30",13.88,13.9,"2024-09-10 18:28:00",13.87,"2024-09-10 18:00:30",10.66,10.68,"2024-09-10 18:05:30",10.65,"2024-09-10 18:20:30",16.19,16.2,"2024-09-10 18:07:00",16.19,"2024-09-10 18:55:30",9.821218,0,1.452,152.6,48.47,203,4.4,"2024-09-10 18:43:30",0,"2024-09-10 18:29:00",4.661,87.3,20.97,52,9.5,"2024-09-10 18:31:30",1.3,"2024-09-10 18:45:30",1.059,0
"2024-09-10 20:00:00",1700,41.83,"2024-09-10 19:01:00",13.06,13.09,"2024-09-10 20:00:00",0.001,"2024-09-10 19:46:00",971,31.21,32.42,"2024-09-10 19:00:30",30.19,"2024-09-10 19:59:30",35.76,38.01,"2024-09-10 19:59:30",33.5,"2024-09-10 19:05:00",42.84,44.36,"2024-09-10 19:00:30",41.36,"2024-09-10 20:00:00",38.45,38.62,"2024-09-10 20:00:00",38.2,"2024-09-10 19:00:30",34.7,34.96,"2024-09-10 19:58:30",34.36,"2024-09-10 19:00:30",32.37,32.54,"2024-09-10 19:54:30",32.25,"2024-09-10 19:39:00",32.59,32.71,"2024-09-10 19:50:00",32.46,"2024-09-10 19:04:30",32.14,32.16,"2024-09-10 19:04:30",32.09,"2024-09-10 19:12:00",5.681,5.773,"2024-09-10 19:01:30",5.585,"2024-09-10 20:00:00",10.47,10.5,"2024-09-10 19:45:00",10.44,"2024-09-10 19:00:30",9.68,9.72,"2024-09-10 20:00:00",9.65,"2024-09-10 19:02:00",13.91,13.93,"2024-09-10 19:47:00",13.89,"2024-09-10 19:00:30",10.66,10.68,"2024-09-10 19:11:30",10.65,"2024-09-10 19:46:30",16.19,16.2,"2024-09-10 19:06:30",16.18,"2024-09-10 19:41:00",2.830818,0,1.508,153.5,55.44,137,4.4,"2024-09-10 19:45:00",0.3,"2024-09-10 19:41:00",5.138,93.9,21.35,95,9.5,"2024-09-10 19:22:30",0.8,"2024-09-10 19:21:00",0.319,0
"2024-09-10 21:00:00",1701,45.26,"2024-09-10 20:00:30",12.81,0.726,"2024-09-10 21:00:00",0,"2024-09-10 20:28:30",972,29.28,30.2,"2024-09-10 20:00:30",28.61,"2024-09-10 20:58:00",41.38,44.23,"2024-09-10 20:50:30",37.78,"2024-09-10 20:06:00",39.98,41.33,"2024-09-10 20:01:00",38.6,"2024-09-10 21:00:00",38.45,38.61,"2024-09-10 20:05:30",38.24,"2024-09-10 21:00:00",35.19,35.43,"2024-09-10 20:59:30",34.96,"2024-09-10 20:01:00",32.61,32.78,"2024-09-10 20:55:30",32.48,"2024-09-10 20:05:00",32.64,32.73,"2024-09-10 20:27:30",32.58,"2024-09-10 20:02:00",32.14,32.16,"2024-09-10 20:07:00",32.12,"2024-09-10 20:01:30",5.501,5.593,"2024-09-10 20:00:30",5.421,"2024-09-10 20:58:30",10.48,10.5,"2024-09-10 20:05:00",10.45,"2024-09-10 20:56:30",9.73,9.75,"2024-09-10 20:54:30",9.71,"2024-09-10 20:03:30",13.94,13.96,"2024-09-10 20:56:30",13.92,"2024-09-10 20:00:30",10.67,10.68,"2024-09-10 20:52:30",10.66,"2024-09-10 20:04:00",16.19,16.2,"2024-09-10 20:05:30",16.19,"2024-09-10 20:01:00",0.2422893,0,1.413,140.1,51.93,163,4.2,"2024-09-10 20:07:30",0.3,"2024-09-10 20:03:00",4.734,101.5,16.27,109,8.3,"2024-09-10 20:13:30",1.6,"2024-09-10 20:05:30",0.045,0
"2024-09-10 22:00:00",1702,48.99,"2024-09-10 21:00:30",12.77,0.235,"2024-09-10 21:54:30",0,"2024-09-10 21:00:30",972,28.2,28.56,"2024-09-10 21:00:30",27.66,"2024-09-10 21:45:30",43.07,44.56,"2024-09-10 21:05:30",42.33,"2024-09-10 21:43:30",37.5,38.6,"2024-09-10 21:00:30",36.49,"2024-09-10 21:59:00",37.96,38.29,"2024-09-10 21:00:30",37.59,"2024-09-10 21:59:30",35.49,35.6,"2024-09-10 21:52:00",35.31,"2024-09-10 21:03:30",32.81,32.99,"2024-09-10 21:45:30",32.67,"2024-09-10 21:05:00",32.72,32.88,"2024-09-10 21:55:00",32.6,"2024-09-10 21:02:00",32.15,32.18,"2024-09-10 21:30:30",32.12,"2024-09-10 21:02:30",5.348,5.419,"2024-09-10 21:00:30",5.278,"2024-09-10 22:00:00",10.42,10.46,"2024-09-10 21:01:00",10.38,"2024-09-10 21:58:00",9.76,9.78,"2024-09-10 21:59:00",9.75,"2024-09-10 21:05:00",13.98,14,"2024-09-10 21:59:30",13.96,"2024-09-10 21:02:00",10.68,10.7,"2024-09-10 21:32:00",10.67,"2024-09-10 21:00:30",16.19,16.2,"2024-09-10 21:22:00",16.19,"2024-09-10 21:00:30",0.0006708264,0,1.033,142.1,48.34,120,3.2,"2024-09-10 21:10:30",0,"2024-09-10 21:02:30",3.603,114.8,13.55,107,6,"2024-09-10 21:22:30",1.3,"2024-09-10 21:31:30",0.005,0
"2024-09-10 23:00:00",1703,49.37,"2024-09-10 22:59:30",12.77,0.205,"2024-09-10 22:54:00",0,"2024-09-10 22:00:30",973,27.51,28.01,"2024-09-10 22:06:00",26.99,"2024-09-10 23:00:00",45.65,48.72,"2024-09-10 23:00:00",42.48,"2024-09-10 22:07:00",35.66,36.49,"2024-09-10 22:00:30",34.93,"2024-09-10 22:58:30",37.26,37.66,"2024-09-10 22:02:30",36.81,"2024-09-10 22:59:00",35.63,35.71,"2024-09-10 22:17:00",35.51,"2024-09-10 22:02:30",33,33.16,"2024-09-10 22:48:30",32.88,"2024-09-10 22:02:30",32.84,32.94,"2024-09-10 22:57:30",32.78,"2024-09-10 22:05:00",32.15,32.2,"2024-09-10 22:57:30",32.13,"2024-09-10 22:02:00",5.223,5.283,"2024-09-10 22:02:00",5.171,"2024-09-10 22:59:30",10.33,10.38,"2024-09-10 22:02:00",10.28,"2024-09-10 22:52:00",9.78,9.79,"2024-09-10 22:32:30",9.77,"2024-09-10 22:07:00",14.01,14.02,"2024-09-10 22:36:30",13.99,"2024-09-10 22:01:30",10.69,10.71,"2024-09-10 22:58:00",10.68,"2024-09-10 22:04:30",16.2,16.21,"2024-09-10 22:54:00",16.2,"2024-09-10 22:00:30",0.0004437724,0,1.379,159.7,59.04,199,4.3,"2024-09-10 22:47:00",0,"2024-09-10 22:03:30",4.899,126.8,15.47,128,9.6,"2024-09-10 22:22:30",1.3,"2024-09-10 22:01:00",0.016,0
"2024-09-11 00:00:00",1704,49.33,"2024-09-10 23:06:30",12.77,0.2,"2024-09-10 23:38:30",0,"2024-09-10 23:00:30",974,26.3,27,"2024-09-10 23:00:30",25.68,"2024-09-11 00:00:00",52.19,54.64,"2024-09-11 00:00:00",49.05,"2024-09-10 23:01:00",34.29,34.97,"2024-09-10 23:00:30",33.69,"2024-09-11 00:00:00",36.5,36.9,"2024-09-10 23:06:00",36.02,"2024-09-11 00:00:00",35.55,35.68,"2024-09-10 23:00:30",35.45,"2024-09-10 23:57:30",33.11,33.17,"2024-09-10 23:54:00",33.09,"2024-09-10 23:02:30",32.91,33.08,"2024-09-10 23:56:30",32.78,"2024-09-10 23:13:00",32.18,32.28,"2024-09-10 23:53:30",32.13,"2024-09-10 23:45:00",5.127,5.171,"2024-09-10 23:00:30",5.088,"2024-09-10 23:59:00",10.23,10.29,"2024-09-10 23:00:30",10.18,"2024-09-10 23:59:30",9.78,9.79,"2024-09-10 23:08:30",9.77,"2024-09-10 23:09:30",14.03,14.05,"2024-09-10 23:59:00",14.01,"2024-09-10 23:01:00",10.71,10.73,"2024-09-11 00:00:00",10.7,"2024-09-10 23:08:00",16.21,16.22,"2024-09-10 23:45:00",16.2,"2024-09-10 23:06:30",0.0003045677,0,1.935,162,57.82,99,6.5,"2024-09-10 23:24:00",0,"2024-09-10 23:44:30",5.494,131.2,12.67,134,9.8,"2024-09-10 23:08:30",0.8,"2024-09-10 23:08:00",0.026,0
"2024-09-11 01:00:00",1705,49.32,"2024-09-11 00:09:00",12.77,0.198,"2024-09-11 00:04:30",0,"2024-09-11 00:00:30",975,25.06,25.62,"2024-09-11 00:00:30",24.44,"2024-09-11 01:00:00",57.88,61.46,"2024-09-11 01:00:00",54.38,"2024-09-11 00:01:00",33.07,33.7,"2024-09-11 00:00:30",32.44,"2024-09-11 00:59:00",35.76,36.11,"2024-09-11 00:10:00",35.39,"2024-09-11 00:59:30",35.42,35.51,"2024-09-11 00:01:00",35.27,"2024-09-11 00:48:00",33.19,33.31,"2024-09-11 00:56:30",33.09,"2024-09-11 00:01:00",33.03,33.1,"2024-09-11 00:04:30",32.94,"2024-09-11 00:02:30",32.3,32.38,"2024-09-11 00:57:30",32.17,"2024-09-11 00:01:30",5.051,5.088,"2024-09-11 00:02:00",5.015,"2024-09-11 00:56:30",10.13,10.18,"2024-09-11 00:01:00",10.07,"2024-09-11 00:58:00",9.76,9.77,"2024-09-11 00:01:00",9.75,"2024-09-11 00:54:30",14.05,14.07,"2024-09-11 00:49:30",14.05,"2024-09-11 00:05:30",10.72,10.74,"2024-09-11 00:52:30",10.71,"2024-09-11 00:01:30",16.22,16.23,"2024-09-11 00:11:30",16.2,"2024-09-11 00:02:00",0.0001762173,0,2.052,157.6,54.96,139,6,"2024-09-11 00:44:30",0,"2024-09-11 00:02:00",6.773,122.1,14.35,123,12.4,"2024-09-11 00:14:00",0.6,"2024-09-11 00:19:00",0.022,0
"2024-09-11 02:00:00",1706,49.48,"2024-09-11 01:01:00",12.74,0.214,"2024-09-11 01:09:30",0,"2024-09-11 01:00:30",975,23.99,24.45,"2024-09-11 01:01:00",23.46,"2024-09-11 01:58:30",63.72,66.37,"2024-09-11 01:59:30",61.1,"2024-09-11 01:00:30",31.97,32.5,"2024-09-11 01:00:30",31.39,"2024-09-11 01:59:00",35.05,35.46,"2024-09-11 01:00:30",34.65,"2024-09-11 01:58:00",35.19,35.31,"2024-09-11 01:00:30",35.07,"2024-09-11 01:41:00",33.28,33.39,"2024-09-11 01:09:30",33.19,"2024-09-11 01:03:30",33.08,33.22,"2024-09-11 02:00:00",32.99,"2024-09-11 01:07:00",32.35,32.38,"2024-09-11 01:26:30",32.33,"2024-09-11 01:04:00",4.984,5.019,"2024-09-11 01:00:30",4.952,"2024-09-11 02:00:00",10.03,10.08,"2024-09-11 01:00:30",9.98,"2024-09-11 01:55:30",9.74,9.75,"2024-09-11 01:01:00",9.72,"2024-09-11 02:00:00",14.06,14.07,"2024-09-11 01:59:30",14.05,"2024-09-11 01:04:00",10.74,10.75,"2024-09-11 01:26:30",10.73,"2024-09-11 01:14:00",16.22,16.23,"2024-09-11 01:27:00",16.21,"2024-09-11 01:00:30",0.0002074191,0,1.474,144,54.53,142,3.6,"2024-09-11 01:01:00",0,"2024-09-11 01:29:00",5.333,119.4,15.31,108,10.6,"2024-09-11 01:06:00",1,"2024-09-11 01:46:30",0.005,0
"2024-09-11 03:00:00",1707,49.88,"2024-09-11 02:01:00",12.72,0.239,"2024-09-11 02:08:00",0,"2024-09-11 02:00:30",974,22.97,23.49,"2024-09-11 02:05:00",22.51,"2024-09-11 03:00:00",68.83,71.24,"2024-09-11 02:59:00",65.91,"2024-09-11 02:01:00",31.01,31.49,"2024-09-11 02:01:00",30.57,"2024-09-11 02:54:00",34.38,34.7,"2024-09-11 02:01:30",34.04,"2024-09-11 03:00:00",34.97,35.11,"2024-09-11 02:01:00",34.77,"2024-09-11 03:00:00",33.3,33.37,"2024-09-11 02:26:30",33.24,"2024-09-11 02:19:30",33.2,33.3,"2024-09-11 02:51:30",33.06,"2024-09-11 02:07:00",32.36,32.41,"2024-09-11 02:45:00",32.34,"2024-09-11 02:20:00",4.924,4.957,"2024-09-11 02:00:30",4.892,"2024-09-11 02:58:00",9.93,9.98,"2024-09-11 02:00:30",9.88,"2024-09-11 03:00:00",9.71,9.73,"2024-09-11 02:01:00",9.7,"2024-09-11 02:58:00",14.06,14.07,"2024-09-11 02:04:30",14.05,"2024-09-11 02:38:30",10.74,10.75,"2024-09-11 02:02:30",10.73,"2024-09-11 02:01:30",16.24,16.25,"2024-09-11 02:43:30",16.23,"2024-09-11 02:01:30",0.0003346874,0,1.357,152.9,53.2,122,3.5,"2024-09-11 02:37:00",0,"2024-09-11 02:55:30",4.434,118,14.07,128,8.6,"2024-09-11 02:06:00",1.5,"2024-09-11 02:28:00",-0.001,0
"2024-09-11 04:00:00",1708,50.2,"2024-09-11 03:00:30",12.71,0.257,"2024-09-11 03:07:00",0,"2024-09-11 03:00:30",974,22.06,22.5,"2024-09-11 03:00:30",21.71,"2024-09-11 04:00:00",73.07,75.21,"2024-09-11 03:59:00",70.6,"2024-09-11 03:01:00",30.17,30.61,"2024-09-11 03:03:00",29.77,"2024-09-11 04:00:00",33.74,34.08,"2024-09-11 03:00:30",33.47,"2024-09-11 03:52:00",34.67,34.83,"2024-09-11 03:00:30",34.49,"2024-09-11 03:55:30",33.24,33.33,"2024-09-11 03:05:30",33.1,"2024-09-11 03:52:00",33.22,33.28,"2024-09-11 03:19:00",33.16,"2024-09-11 03:23:30",32.39,32.49,"2024-09-11 03:51:00",32.36,"2024-09-11 03:00:30",4.868,4.899,"2024-09-11 03:03:00",4.837,"2024-09-11 03:57:00",9.84,9.89,"2024-09-11 03:00:30",9.8,"2024-09-11 03:57:30",9.68,9.71,"2024-09-11 03:01:30",9.67,"2024-09-11 04:00:00",14.06,14.07,"2024-09-11 03:09:00",14.04,"2024-09-11 03:16:30",10.74,10.75,"2024-09-11 03:13:00",10.74,"2024-09-11 03:02:30",16.25,16.26,"2024-09-11 03:49:00",16.23,"2024-09-11 03:36:30",0.0002746844,0,1.108,160.6,57.59,107,3.5,"2024-09-11 03:45:00",0,"2024-09-11 03:21:30",3.641,122.6,15.69,126,6.2,"2024-09-11 03:53:30",1.5,"2024-09-11 03:46:30",-0.009,0
"2024-09-11 05:00:00",1709,50.21,"2024-09-11 04:59:00",12.71,0.279,"2024-09-11 04:01:00",0,"2024-09-11 04:00:30",974,21.39,21.7,"2024-09-11 04:00:30",21.11,"2024-09-11 04:51:30",77.65,79.86,"2024-09-11 05:00:00",74.57,"2024-09-11 04:00:30",29.37,29.77,"2024-09-11 04:01:00",28.99,"2024-09-11 04:55:00",33.11,33.47,"2024-09-11 04:00:30",32.86,"2024-09-11 04:47:30",34.37,34.51,"2024-09-11 04:00:30",34.24,"2024-09-11 05:00:00",33.12,33.24,"2024-09-11 04:08:30",33.09,"2024-09-11 04:08:00",33.22,33.3,"2024-09-11 04:41:30",33.19,"2024-09-11 04:01:00",32.46,32.57,"2024-09-11 04:34:00",32.36,"2024-09-11 04:01:30",4.82,4.847,"2024-09-11 04:02:00",4.797,"2024-09-11 04:58:30",9.76,9.8,"2024-09-11 04:01:30",9.71,"2024-09-11 05:00:00",9.65,9.67,"2024-09-11 04:00:30",9.63,"2024-09-11 04:55:30",14.06,14.07,"2024-09-11 04:00:30",14.05,"2024-09-11 04:54:00",10.75,10.76,"2024-09-11 04:16:00",10.74,"2024-09-11 04:11:00",16.25,16.26,"2024-09-11 04:36:00",16.24,"2024-09-11 04:25:30",0.0001505526,0,0.98,165.8,56.07,159,2.9,"2024-09-11 04:45:00",0,"2024-09-11 04:09:00",3.461,127.6,13.31,107,6.2,"2024-09-11 04:55:30",1,"2024-09-11 05:00:00",-0.013,0
"2024-09-11 06:00:00",1710,48.62,"2024-09-11 06:00:00",12.66,0.259,"2024-09-11 05:32:00",0,"2024-09-11 05:00:30",974,21.28,21.68,"2024-09-11 06:00:00",21.04,"2024-09-11 05:04:30",79.86,80.9,"2024-09-11 05:24:30",78.74,"2024-09-11 05:49:00",28.69,29.03,"2024-09-11 05:01:30",28.4,"2024-09-11 05:54:00",32.53,32.86,"2024-09-11 05:01:30",32.25,"2024-09-11 05:52:00",34.07,34.29,"2024-09-11 05:02:00",33.89,"2024-09-11 05:51:30",33.1,33.18,"2024-09-11 05:51:00",33.09,"2024-09-11 05:00:30",33.22,33.3,"2024-09-11 05:05:00",33.19,"2024-09-11 05:00:30",32.52,32.59,"2024-09-11 05:24:00",32.41,"2024-09-11 05:01:00",4.781,4.799,"2024-09-11 05:09:30",4.766,"2024-09-11 05:43:30",9.68,9.72,"2024-09-11 05:07:00",9.64,"2024-09-11 05:58:00",9.62,9.64,"2024-09-11 05:07:00",9.6,"2024-09-11 06:00:00",14.04,14.05,"2024-09-11 05:00:30",14.02,"2024-09-11 05:54:30",10.75,10.76,"2024-09-11 05:58:30",10.74,"2024-09-11 05:03:00",16.25,16.26,"2024-09-11 05:05:30",16.24,"2024-09-11 05:06:30",7.811239e-05,0,1.42,160.8,54.02,104,4.5,"2024-09-11 05:12:00",0,"2024-09-11 05:04:30",4.644,125.5,14.94,125,9.1,"2024-09-11 05:28:00",1.6,"2024-09-11 05:03:00",-0.008,0.001
"2024-09-11 07:00:00",1711,47.96,"2024-09-11 06:31:30",12.66,0.262,"2024-09-11 06:07:30",0,"2024-09-11 06:00:30",974,21.51,21.76,"2024-09-11 06:05:30",21.11,"2024-09-11 06:59:00",80.5,82.5,"2024-09-11 06:59:30",78.74,"2024-09-11 06:01:30",28.35,28.43,"2024-09-11 06:00:30",28.17,"2024-09-11 06:57:30",31.99,32.27,"2024-09-11 06:03:00",31.64,"2024-09-11 06:58:30",33.79,33.93,"2024-09-11 06:04:30",33.57,"2024-09-11 06:59:30",33.03,33.16,"2024-09-11 06:02:00",32.88,"2024-09-11 06:41:00",33.23,33.32,"2024-09-11 06:19:30",33.19,"2024-09-11 06:01:00",32.55,32.59,"2024-09-11 06:21:30",32.46,"2024-09-11 06:04:00",4.763,4.771,"2024-09-11 06:05:30",4.755,"2024-09-11 07:00:00",9.6,9.64,"2024-09-11 06:00:30",9.56,"2024-09-11 06:56:30",9.59,9.6,"2024-09-11 06:00:30",9.57,"2024-09-11 06:57:00",14.02,14.03,"2024-09-11 06:00:30",14.01,"2024-09-11 06:57:30",10.75,10.76,"2024-09-11 06:02:00",10.74,"2024-09-11 06:37:00",16.25,16.26,"2024-09-11 06:34:30",16.25,"2024-09-11 06:04:30",1.204185e-05,0,1.269,149.6,56.88,242,6.4,"2024-09-11 06:10:30",0,"2024-09-11 06:39:30",4.247,122,15.43,117,9.2,"2024-09-11 06:21:00",0.8,"2024-09-11 06:10:30",-0.035,0.345
"2024-09-11 08:00:00",1712,47.75,"2024-09-11 07:59:30",12.64,0.259,"2024-09-11 07:09:30",0,"2024-09-11 07:00:30",975,21.23,21.39,"2024-09-11 07:38:00",21.04,"2024-09-11 07:03:30",82.8,83.4,"2024-09-11 07:22:00",81.8,"2024-09-11 07:01:30",28.01,28.19,"2024-09-11 07:00:30",27.8,"2024-09-11 07:56:00",31.52,31.74,"2024-09-11 07:01:00",31.24,"2024-09-11 07:59:30",33.48,33.66,"2024-09-11 07:00:30",33.31,"2024-09-11 07:53:00",32.91,32.99,"2024-09-11 07:17:00",32.84,"2024-09-11 07:58:30",33.23,33.3,"2024-09-11 07:20:00",33.13,"2024-09-11 07:32:00",32.56,32.59,"2024-09-11 07:34:00",32.49,"2024-09-11 07:30:00",4.748,4.755,"2024-09-11 07:00:30",4.741,"2024-09-11 07:38:00",9.54,9.58,"2024-09-11 07:03:30",9.51,"2024-09-11 07:51:30",9.56,9.57,"2024-09-11 07:04:00",9.54,"2024-09-11 07:47:30",14,14.02,"2024-09-11 07:04:30",13.98,"2024-09-11 07:57:00",10.74,10.76,"2024-09-11 07:17:00",10.73,"2024-09-11 07:23:30",16.25,16.26,"2024-09-11 07:25:30",16.25,"2024-09-11 07:12:00",2.390448e-05,0,1.134,155.2,60.76,65,3.4,"2024-09-11 07:15:30",0,"2024-09-11 07:19:00",3.783,123.6,16.19,122,7.6,"2024-09-11 07:42:30",1.2,"2024-09-11 07:25:30",0.01,1.228
"2024-09-11 09:00:00",1713,47.44,"2024-09-11 08:59:30",12.64,0.395,"2024-09-11 08:00:30",0,"2024-09-11 08:00:30",975,21.23,21.37,"2024-09-11 08:56:00",21.05,"2024-09-11 08:45:30",83.7,84.6,"2024-09-11 08:50:00",82.3,"2024-09-11 08:01:30",27.76,27.94,"2024-09-11 08:02:30",27.62,"2024-09-11 09:00:00",31.15,31.33,"2024-09-11 08:15:30",30.92,"2024-09-11 09:00:00",33.21,33.31,"2024-09-11 08:00:30",33.1,"2024-09-11 08:40:00",32.78,32.95,"2024-09-11 08:08:30",32.67,"2024-09-11 08:38:30",33.16,33.3,"2024-09-11 08:15:00",33.03,"2024-09-11 08:57:00",32.55,32.61,"2024-09-11 08:19:30",32.48,"2024-09-11 09:00:00",4.739,4.748,"2024-09-11 08:04:00",4.731,"2024-09-11 08:43:00",9.48,9.52,"2024-09-11 08:01:00",9.45,"2024-09-11 09:00:00",9.53,9.54,"2024-09-11 08:01:30",9.51,"2024-09-11 08:59:00",13.99,14,"2024-09-11 08:01:30",13.97,"2024-09-11 08:53:00",10.74,10.76,"2024-09-11 08:20:00",10.73,"2024-09-11 08:00:30",16.25,16.26,"2024-09-11 08:41:30",16.25,"2024-09-11 08:11:00",0.1782258,0,1.022,146.4,55.38,183,2.6,"2024-09-11 08:30:30",0,"2024-09-11 08:06:30",3.84,123.5,15.14,132,7.1,"2024-09-11 08:52:30",1,"2024-09-11 08:57:30",0.042,2.101
"2024-09-11 10:00:00",1714,46.33,"2024-09-11 10:00:00",12.65,12.7,"2024-09-11 09:02:00",0.001,"2024-09-11 09:01:00",976,21.58,22.17,"2024-09-11 10:00:00",21.37,"2024-09-11 09:01:30",82.7,83.9,"2024-09-11 09:04:30",80.3,"2024-09-11 10:00:00",27.58,27.72,"2024-09-11 09:01:00",27.56,"2024-09-11 09:03:00",30.8,31,"2024-09-11 09:01:30",30.63,"2024-09-11 09:50:00",32.95,33.11,"2024-09-11 09:00:30",32.76,"2024-09-11 09:55:30",32.7,32.78,"2024-09-11 09:09:00",32.56,"2024-09-11 09:56:00",33.08,33.2,"2024-09-11 09:04:00",32.99,"2024-09-11 09:24:00",32.54,32.59,"2024-09-11 09:02:30",32.44,"2024-09-11 09:55:00",4.741,4.743,"2024-09-11 09:01:30",4.734,"2024-09-11 09:00:30",9.44,9.47,"2024-09-11 09:00:30",9.41,"2024-09-11 09:53:30",9.5,9.51,"2024-09-11 09:11:00",9.48,"2024-09-11 09:51:00",13.96,13.98,"2024-09-11 09:04:30",13.95,"2024-09-11 09:50:00",10.74,10.75,"2024-09-11 09:02:30",10.72,"2024-09-11 09:59:00",16.25,16.26,"2024-09-11 09:09:30",16.24,"2024-09-11 09:46:30",1.426997,0,1.24,163.9,54.08,151,4,"2024-09-11 09:49:00",0,"2024-09-11 09:02:00",4.373,127.7,15.1,126,8.1,"2024-09-11 09:54:00",0.8,"2024-09-11 09:39:00",0.263,2.832
"2024-09-11 11:00:00",1715,38.08,"2024-09-11 11:00:00",13.21,13.31,"2024-09-11 10:16:30",0.111,"2024-09-11 10:14:00",976,23.25,24.64,"2024-09-11 11:00:00",22.15,"2024-09-11 10:01:00",74.25,79.46,"2024-09-11 10:00:30",67.68,"2024-09-11 10:58:30",27.57,27.64,"2024-09-11 10:56:30",27.51,"2024-09-11 10:17:30",30.54,30.74,"2024-09-11 10:06:00",30.42,"2024-09-11 10:27:30",32.71,32.84,"2024-09-11 10:01:30",32.57,"2024-09-11 10:58:30",32.54,32.66,"2024-09-11 10:04:30",32.46,"2024-09-11 10:33:00",33.05,33.14,"2024-09-11 10:44:00",32.96,"2024-09-11 10:52:30",32.49,32.57,"2024-09-11 10:02:30",32.38,"2024-09-11 10:51:30",4.744,4.759,"2024-09-11 10:59:00",4.738,"2024-09-11 10:01:00",9.4,9.42,"2024-09-11 10:10:30",9.37,"2024-09-11 11:00:00",9.47,9.49,"2024-09-11 10:01:00",9.45,"2024-09-11 10:56:00",13.94,13.96,"2024-09-11 10:03:00",13.92,"2024-09-11 10:56:30",10.73,10.74,"2024-09-11 10:12:00",10.71,"2024-09-11 10:59:30",16.25,16.26,"2024-09-11 10:29:30",16.24,"2024-09-11 10:50:00",7.919582,0,1.705,147.2,55.43,40,5.4,"2024-09-11 10:48:30",0,"2024-09-11 10:26:30",5.345,121.1,17.34,108,9.5,"2024-09-11 10:46:30",1.5,"2024-09-11 10:28:30",1.46,3.352
"2024-09-11 12:00:00",1716,35.85,"2024-09-11 11:21:30",13.49,17.19,"2024-09-11 11:11:30",0.202,"2024-09-11 11:42:30",977,25.18,26.21,"2024-09-11 11:57:00",24.66,"2024-09-11 11:27:30",64.64,67.81,"2024-09-11 11:35:00",58.68,"2024-09-11 11:56:30",28.13,28.82,"2024-09-11 11:59:00",27.67,"2024-09-11 11:00:30",30.33,30.48,"2024-09-11 11:03:30",30.22,"2024-09-11 11:56:00",32.49,32.59,"2024-09-11 11:01:00",32.32,"2024-09-11 11:51:00",32.43,32.6,"2024-09-11 11:08:00",32.29,"2024-09-11 11:52:30",32.98,33.1,"2024-09-11 11:10:30",32.85,"2024-09-11 11:58:00",32.46,32.57,"2024-09-11 11:15:30",32.36,"2024-09-11 11:33:30",4.791,4.847,"2024-09-11 12:00:00",4.755,"2024-09-11 11:02:00",9.37,9.38,"2024-09-11 11:07:30",9.35,"2024-09-11 12:00:00",9.45,9.46,"2024-09-11 11:00:30",9.43,"2024-09-11 11:50:30",13.92,13.94,"2024-09-11 11:05:00",13.9,"2024-09-11 11:54:30",10.72,10.73,"2024-09-11 11:36:00",10.71,"2024-09-11 11:08:00",16.25,16.26,"2024-09-11 11:13:00",16.23,"2024-09-11 11:28:00",12.39685,0,1.787,150.4,50.98,138,4.6,"2024-09-11 11:53:30",0,"2024-09-11 11:22:00",5.648,112.8,17.07,109,12,"2024-09-11 11:05:30",1.6,"2024-09-11 11:25:30",2.378,3.616
"2024-09-11 13:00:00",1717,35.3,"2024-09-11 12:50:00",13.48,19.95,"2024-09-11 12:57:30",0.128,"2024-09-11 12:56:30",976,27.39,28.68,"2024-09-11 12:57:30",26.08,"2024-09-11 12:00:30",53.45,58.96,"2024-09-11 12:00:30",46.65,"2024-09-11 12:59:00",30.41,32.21,"2024-09-11 13:00:00",28.82,"2024-09-11 12:00:30",30.34,30.56,"2024-09-11 12:58:30",30.22,"2024-09-11 12:24:00",32.31,32.38,"2024-09-11 12:02:30",32.19,"2024-09-11 12:59:00",32.32,32.41,"2024-09-11 12:46:30",32.25,"2024-09-11 12:49:00",32.86,33.02,"2024-09-11 12:04:30",32.78,"2024-09-11 12:34:30",32.38,32.52,"2024-09-11 12:01:30",32.34,"2024-09-11 12:01:00",4.953,5.075,"2024-09-11 12:59:00",4.847,"2024-09-11 12:00:30",9.36,9.38,"2024-09-11 12:57:00",9.35,"2024-09-11 12:18:00",9.43,9.44,"2024-09-11 12:02:00",9.42,"2024-09-11 12:50:00",13.9,13.92,"2024-09-11 12:00:30",13.87,"2024-09-11 12:59:00",10.71,10.72,"2024-09-11 12:02:30",10.7,"2024-09-11 12:40:00",16.25,16.25,"2024-09-11 12:01:00",16.24,"2024-09-11 12:40:00",19.17989,0,1.73,148.2,55.75,138,4.6,"2024-09-11 12:46:30",0,"2024-09-11 12:42:30",5.772,102.3,21.77,102,11.1,"2024-09-11 12:58:30",1.5,"2024-09-11 12:44:00",3.834,3.607
"2024-09-11 14:00:00",1718,35.38,"2024-09-11 13:01:00",13.47,19.79,"2024-09-11 13:44:30",0.135,"2024-09-11 13:59:30",975,29.1,30.07,"2024-09-11 13:44:30",28.1,"2024-09-11 13:05:00",45.86,49.78,"2024-09-11 13:08:00",43,"2024-09-11 13:51:30",34.15,36.06,"2024-09-11 14:00:00",32.23,"2024-09-11 13:01:00",30.89,31.39,"2024-09-11 14:00:00",30.46,"2024-09-11 13:02:00",32.18,32.29,"2024-09-11 13:01:30",32.1,"2024-09-11 13:17:30",32.23,32.36,"2024-09-11 13:16:30",32.08,"2024-09-11 13:34:30",32.86,32.93,"2024-09-11 13:25:00",32.78,"2024-09-11 13:23:30",32.36,32.4,"2024-09-11 13:35:30",32.33,"2024-09-11 13:54:30",5.202,5.333,"2024-09-11 14:00:00",5.073,"2024-09-11 13:00:30",9.43,9.49,"2024-09-11 14:00:00",9.38,"2024-09-11 13:01:30",9.42,9.42,"2024-09-11 13:09:00",9.41,"2024-09-11 13:45:00",13.88,13.89,"2024-09-11 13:01:30",13.86,"2024-09-11 14:00:00",10.7,10.71,"2024-09-11 13:01:00",10.68,"2024-09-11 13:38:00",16.24,16.25,"2024-09-11 13:03:00",16.24,"2024-09-11 13:37:30",21.83633,0,1.821,150.9,55.99,147,5.2,"2024-09-11 13:51:30",0,"2024-09-11 13:26:30",5.781,102.7,18.75,113,10.3,"2024-09-11 13:24:30",2.1,"2024-09-11 13:38:30",4.469,3.316
"2024-09-11 15:00:00",1719,36.57,"2024-09-11 14:00:30",13.2,18.66,"2024-09-11 14:54:30",0.001,"2024-09-11 14:44:30",974,30.1,31.23,"2024-09-11 14:40:30",29.22,"2024-09-11 14:00:30",42.83,44.89,"2024-09-11 14:01:30",39.98,"2024-09-11 14:42:00",37.83,39.6,"2024-09-11 15:00:00",36.07,"2024-09-11 14:02:00",32.05,32.76,"2024-09-11 15:00:00",31.39,"2024-09-11 14:01:00",32.24,32.33,"2024-09-11 14:49:30",32.12,"2024-09-11 14:02:00",32.13,32.2,"2024-09-11 14:09:00",32.05,"2024-09-11 14:15:00",32.8,32.93,"2024-09-11 14:03:30",32.64,"2024-09-11 14:59:00",32.36,32.38,"2024-09-11 14:03:30",32.33,"2024-09-11 14:22:30",5.444,5.547,"2024-09-11 14:59:00",5.331,"2024-09-11 14:01:00",9.56,9.66,"2024-09-11 15:00:00",9.48,"2024-09-11 14:02:00",9.42,9.43,"2024-09-11 14:55:30",9.41,"2024-09-11 14:08:00",13.86,13.87,"2024-09-11 14:00:30",13.85,"2024-09-11 14:40:00",10.69,10.7,"2024-09-11 14:07:00",10.68,"2024-09-11 14:06:00",16.23,16.24,"2024-09-11 14:24:30",16.22,"2024-09-11 14:49:30",22.90141,0,2.024,145.8,46.96,45,5.6,"2024-09-11 14:05:30",0,"2024-09-11 14:00:30",6.051,101.6,21.61,115,12.4,"2024-09-11 14:28:30",1.9,"2024-09-11 14:50:00",4.729,2.759
"2024-09-11 16:00:00",1720,37.67,"2024-09-11 15:01:30",13.16,18.73,"2024-09-11 15:01:00",0.001,"2024-09-11 15:00:30",973,31.32,31.96,"2024-09-11 15:27:30",30.46,"2024-09-11 15:03:30",39.29,41.51,"2024-09-11 15:03:00",37.87,"2024-09-11 15:52:30",41.06,42.44,"2024-09-11 16:00:00",39.65,"2024-09-11 15:00:30",33.52,34.28,"2024-09-11 15:57:00",32.78,"2024-09-11 15:00:30",32.48,32.73,"2024-09-11 15:55:00",32.32,"2024-09-11 15:00:30",32.09,32.18,"2024-09-11 15:51:00",32,"2024-09-11 15:56:00",32.69,32.79,"2024-09-11 15:08:30",32.6,"2024-09-11 15:59:30",32.32,32.38,"2024-09-11 15:02:00",32.24,"2024-09-11 15:56:00",5.631,5.708,"2024-09-11 15:59:00",5.544,"2024-09-11 15:00:30",9.75,9.86,"2024-09-11 15:59:30",9.65,"2024-09-11 15:00:30",9.45,9.46,"2024-09-11 15:50:30",9.43,"2024-09-11 15:00:30",13.85,13.86,"2024-09-11 15:51:30",13.83,"2024-09-11 15:49:00",10.68,10.7,"2024-09-11 15:03:30",10.67,"2024-09-11 15:56:00",16.22,16.24,"2024-09-11 15:03:30",16.22,"2024-09-11 15:07:00",22.12959,0,1.786,150.1,50.1,205,5.3,"2024-09-11 15:39:30",0,"2024-09-11 15:08:00",5.894,99.9,20.78,80,11.8,"2024-09-11 15:38:00",0.7,"2024-09-11 15:44:30",4.675,1.996
"2024-09-11 17:00:00",1721,38.42,"2024-09-11 16:58:30",13.15,18.22,"2024-09-11 16:57:00",0.001,"2024-09-11 16:54:00",972,32.32,33.4,"2024-09-11 16:54:30",31.37,"2024-09-11 16:17:00",36.92,39.04,"2024-09-11 16:16:30",34.48,"2024-09-11 16:55:00",43.42,44.35,"2024-09-11 16:59:30",42.44,"2024-09-11 16:00:30",35.07,35.81,"2024-09-11 16:59:00",34.28,"2024-09-11 16:00:30",32.91,33.19,"2024-09-11 17:00:00",32.69,"2024-09-11 16:01:30",32.1,32.18,"2024-09-11 16:54:30",32.01,"2024-09-11 16:31:30",32.68,32.74,"2024-09-11 16:04:30",32.61,"2024-09-11 16:32:30",32.25,32.36,"2024-09-11 16:01:30",32.15,"2024-09-11 16:54:30",5.76,5.802,"2024-09-11 16:57:00",5.705,"2024-09-11 16:01:30",9.96,10.06,"2024-09-11 16:59:00",9.86,"2024-09-11 16:00:30",9.49,9.51,"2024-09-11 16:59:30",9.46,"2024-09-11 16:01:00",13.85,13.86,"2024-09-11 16:20:30",13.83,"2024-09-11 16:03:30",10.67,10.68,"2024-09-11 16:05:30",10.66,"2024-09-11 16:58:30",16.22,16.23,"2024-09-11 16:01:00",16.21,"2024-09-11 16:43:30",19.5807,0,1.636,151.3,54.29,67,4.7,"2024-09-11 16:02:00",0,"2024-09-11 16:18:30",5.206,95.6,20.28,92,10.3,"2024-09-11 16:15:00",0.5,"2024-09-11 16:46:00",4.206,1.101
"2024-09-11 18:00:00",1722,38.35,"2024-09-11 17:09:30",13.41,19.56,"2024-09-11 17:46:30",0.089,"2024-09-11 17:30:30",972,32.58,33.4,"2024-09-11 17:01:00",31.9,"2024-09-11 17:17:00",36.07,37.8,"2024-09-11 17:17:00",33.5,"2024-09-11 17:04:30",44.87,45.19,"2024-09-11 17:52:30",44.35,"2024-09-11 17:00:30",36.47,37.07,"2024-09-11 17:55:30",35.82,"2024-09-11 17:02:30",33.47,33.79,"2024-09-11 17:58:30",33.11,"2024-09-11 17:02:30",32.14,32.2,"2024-09-11 17:03:30",32.06,"2024-09-11 17:37:30",32.66,32.73,"2024-09-11 17:53:30",32.58,"2024-09-11 17:31:30",32.17,32.23,"2024-09-11 17:06:30",32.13,"2024-09-11 17:49:30",5.815,5.826,"2024-09-11 17:40:00",5.797,"2024-09-11 17:00:30",10.16,10.25,"2024-09-11 17:58:00",10.06,"2024-09-11 17:00:30",9.54,9.57,"2024-09-11 17:59:30",9.51,"2024-09-11 17:05:00",13.86,13.88,"2024-09-11 18:00:00",13.84,"2024-09-11 17:04:30",10.66,10.67,"2024-09-11 17:09:00",10.65,"2024-09-11 17:25:30",16.22,16.23,"2024-09-11 17:02:00",16.21,"2024-09-11 17:03:30",15.4128,0,1.68,162.2,54.86,314,5.4,"2024-09-11 17:48:30",0,"2024-09-11 17:44:00",5.102,86.9,25.41,95,10.9,"2024-09-11 17:10:00",0.6,"2024-09-11 17:38:00",3.32,0.234
"2024-09-11 19:00:00",1723,39.66,"2024-09-11 18:00:30",13.4,19.05,"2024-09-11 18:58:00",0.087,"2024-09-11 18:15:30",972,31.89,32.37,"2024-09-11 18:08:00",31.31,"2024-09-11 18:59:30",37.4,38.71,"2024-09-11 18:14:00",35.52,"2024-09-11 18:05:30",44.88,45.24,"2024-09-11 18:11:30",43.93,"2024-09-11 19:00:00",37.61,38.05,"2024-09-11 18:55:30",37.05,"2024-09-11 18:00:30",34.08,34.36,"2024-09-11 18:59:30",33.71,"2024-09-11 18:00:30",32.28,32.37,"2024-09-11 18:29:30",32.1,"2024-09-11 18:02:30",32.65,32.73,"2024-09-11 18:03:00",32.55,"2024-09-11 18:29:30",32.15,32.2,"2024-09-11 18:17:30",32.13,"2024-09-11 18:40:00",5.783,5.818,"2024-09-11 18:03:00",5.721,"2024-09-11 18:59:00",10.33,10.39,"2024-09-11 18:57:30",10.25,"2024-09-11 18:00:30",9.6,9.64,"2024-09-11 19:00:00",9.57,"2024-09-11 18:02:30",13.87,13.89,"2024-09-11 18:59:30",13.86,"2024-09-11 18:06:30",10.66,10.67,"2024-09-11 18:40:00",10.65,"2024-09-11 18:21:30",16.21,16.22,"2024-09-11 18:02:30",16.2,"2024-09-11 18:49:00",10.08972,0,1.703,155.2,57.49,195,5.3,"2024-09-11 18:01:00",0.3,"2024-09-11 18:24:30",5.461,92.9,17.76,109,9.8,"2024-09-11 18:27:00",1.1,"2024-09-11 18:46:00",1.054,0
"2024-09-11 20:00:00",1724,41.44,"2024-09-11 19:00:30",12.95,13.03,"2024-09-11 19:58:30",0.001,"2024-09-11 19:36:00",972,30.93,31.76,"2024-09-11 19:09:00",30.01,"2024-09-11 20:00:00",39.78,42.49,"2024-09-11 20:00:00",37.66,"2024-09-11 19:07:30",42.56,43.96,"2024-09-11 19:01:30",41.16,"2024-09-11 20:00:00",38.32,38.48,"2024-09-11 19:59:30",38.01,"2024-09-11 19:01:00",34.67,34.93,"2024-09-11 19:59:00",34.29,"2024-09-11 19:00:30",32.42,32.58,"2024-09-11 19:46:00",32.25,"2024-09-11 19:00:30",32.67,32.73,"2024-09-11 19:10:30",32.6,"2024-09-11 19:18:00",32.15,32.17,"2024-09-11 19:08:30",32.13,"2024-09-11 19:02:00",5.634,5.723,"2024-09-11 19:00:30",5.544,"2024-09-11 19:59:00",10.42,10.44,"2024-09-11 19:53:00",10.39,"2024-09-11 19:01:00",9.66,9.69,"2024-09-11 19:59:00",9.63,"2024-09-11 19:03:00",13.9,13.92,"2024-09-11 19:44:30",13.89,"2024-09-11 19:03:00",10.67,10.68,"2024-09-11 19:22:30",10.66,"2024-09-11 19:05:30",16.21,16.21,"2024-09-11 19:08:00",16.2,"2024-09-11 19:52:30",3.021079,0,1.701,149.7,49.08,133,5,"2024-09-11 19:14:00",0.4,"2024-09-11 19:02:00",5.171,101.8,17.85,98,10,"2024-09-11 19:35:00",0.5,"2024-09-11 19:13:00",0.334,0
"2024-09-11 21:00:00",1725,44.43,"2024-09-11 20:00:30",12.81,0.701,"2024-09-11 21:00:00",0,"2024-09-11 20:29:00",972,29.09,30,"2024-09-11 20:00:30",28.43,"2024-09-11 20:58:30",45.01,47.88,"2024-09-11 21:00:00",41.89,"2024-09-11 20:13:00",39.8,41.12,"2024-09-11 20:00:30",38.41,"2024-09-11 21:00:00",38.33,38.46,"2024-09-11 20:15:00",38.07,"2024-09-11 20:58:00",35.16,35.33,"2024-09-11 20:49:30",34.91,"2024-09-11 20:02:30",32.64,32.78,"2024-09-11 20:46:00",32.48,"2024-09-11 20:00:30",32.68,32.81,"2024-09-11 20:57:30",32.6,"2024-09-11 20:28:00",32.15,32.17,"2024-09-11 20:07:30",32.13,"2024-09-11 20:03:00",5.465,5.549,"2024-09-11 20:00:30",5.386,"2024-09-11 21:00:00",10.43,10.44,"2024-09-11 20:03:00",10.4,"2024-09-11 20:58:30",9.71,9.73,"2024-09-11 20:57:00",9.69,"2024-09-11 20:01:30",13.93,13.96,"2024-09-11 20:58:30",13.91,"2024-09-11 20:06:00",10.68,10.69,"2024-09-11 20:52:30",10.66,"2024-09-11 20:04:00",16.21,16.21,"2024-09-11 20:54:30",16.2,"2024-09-11 20:12:00",0.2256901,0,1.382,134.7,47.85,29,4.9,"2024-09-11 20:15:00",0,"2024-09-11 20:13:00",4.817,108.6,16.13,90,9.2,"2024-09-11 20:30:00",0.7,"2024-09-11 20:19:30",0.041,0
"2024-09-11 22:00:00",1726,48.32,"2024-09-11 21:00:30",12.79,0.202,"2024-09-11 21:29:00",0,"2024-09-11 21:00:30",974,27.64,28.44,"2024-09-11 21:00:30",26.97,"2024-09-11 21:59:00",52.16,54.87,"2024-09-11 21:56:30",47.95,"2024-09-11 21:00:30",37.39,38.41,"2024-09-11 21:00:30",36.34,"2024-09-11 22:00:00",37.83,38.15,"2024-09-11 21:01:00",37.51,"2024-09-11 21:58:00",35.46,35.53,"2024-09-11 21:57:00",35.27,"2024-09-11 21:03:00",32.84,32.99,"2024-09-11 21:57:30",32.67,"2024-09-11 21:06:30",32.82,32.93,"2024-09-11 21:46:00",32.67,"2024-09-11 21:04:00",32.15,32.22,"2024-09-11 21:41:00",32.13,"2024-09-11 21:54:30",5.321,5.391,"2024-09-11 21:00:30",5.258,"2024-09-11 21:58:30",10.37,10.42,"2024-09-11 21:03:30",10.33,"2024-09-11 21:57:00",9.74,9.75,"2024-09-11 21:50:30",9.73,"2024-09-11 21:04:30",13.97,13.99,"2024-09-11 21:51:30",13.95,"2024-09-11 21:01:00",10.68,10.69,"2024-09-11 21:19:30",10.67,"2024-09-11 21:02:00",16.21,16.21,"2024-09-11 21:05:00",16.2,"2024-09-11 21:19:00",0.0005374964,0,1.741,149.7,58.56,125,6.7,"2024-09-11 21:26:30",0,"2024-09-11 21:15:30",5.617,113.4,14.91,122,9.5,"2024-09-11 21:59:00",2.4,"2024-09-11 21:01:30",0.023,0
"2024-09-11 23:00:00",1727,49.15,"2024-09-11 22:01:00",12.77,0.213,"2024-09-11 22:00:30",0,"2024-09-11 22:00:30",975,26.4,26.93,"2024-09-11 22:00:30",26.03,"2024-09-11 22:56:30",55.3,56.7,"2024-09-11 22:29:30",54.06,"2024-09-11 22:37:30",35.56,36.35,"2024-09-11 22:05:00",34.72,"2024-09-11 23:00:00",37.15,37.57,"2024-09-11 22:01:00",36.8,"2024-09-11 22:56:00",35.52,35.61,"2024-09-11 22:50:30",35.44,"2024-09-11 22:06:00",33.02,33.14,"2024-09-11 22:54:00",32.88,"2024-09-11 22:04:30",32.85,32.94,"2024-09-11 22:46:30",32.78,"2024-09-11 22:19:30",32.2,32.3,"2024-09-11 22:59:30",32.13,"2024-09-11 22:10:30",5.203,5.26,"2024-09-11 22:00:30",5.151,"2024-09-11 22:59:30",10.28,10.34,"2024-09-11 22:02:30",10.23,"2024-09-11 22:59:30",9.76,9.76,"2024-09-11 22:34:30",9.75,"2024-09-11 22:00:30",14,14.01,"2024-09-11 22:56:00",13.99,"2024-09-11 22:00:30",10.7,10.72,"2024-09-11 22:58:30",10.68,"2024-09-11 22:02:00",16.22,16.23,"2024-09-11 23:00:00",16.2,"2024-09-11 22:18:30",0.0003808916,0,1.738,149.1,52.15,337,5,"2024-09-11 22:18:00",0,"2024-09-11 22:01:30",5.882,118.6,15.46,121,9.8,"2024-09-11 22:53:30",1.7,"2024-09-11 22:43:00",0.019,0
"2024-09-12 00:00:00",1728,49.36,"2024-09-11 23:15:00",12.77,0.227,"2024-09-11 23:00:30",0,"2024-09-11 23:00:30",975,25.51,26.02,"2024-09-11 23:00:30",25.11,"2024-09-11 23:57:30",58.53,61.46,"2024-09-12 00:00:00",55.63,"2024-09-11 23:01:00",34.09,34.76,"2024-09-11 23:00:30",33.49,"2024-09-11 23:54:00",36.43,36.89,"2024-09-11 23:02:30",36.04,"2024-09-11 23:57:30",35.5,35.56,"2024-09-11 23:02:00",35.4,"2024-09-11 23:42:30",33.12,33.23,"2024-09-11 23:58:30",33.09,"2024-09-11 23:05:30",32.99,33.12,"2024-09-11 23:43:30",32.85,"2024-09-11 23:09:00",32.31,32.37,"2024-09-11 23:50:30",32.2,"2024-09-11 23:03:00",5.105,5.151,"2024-09-11 23:00:30",5.063,"2024-09-11 23:59:00",10.18,10.23,"2024-09-11 23:00:30",10.13,"2024-09-11 23:59:30",9.75,9.76,"2024-09-11 23:07:30",9.74,"2024-09-11 23:54:00",14.03,14.04,"2024-09-11 23:47:00",14,"2024-09-11 23:04:00",10.71,10.72,"2024-09-11 23:07:30",10.7,"2024-09-11 23:08:30",16.22,16.23,"2024-09-11 23:04:00",16.2,"2024-09-11 23:02:30",0.0002962174,0,1.481,155.2,63.59,120,4.9,"2024-09-11 23:22:30",0,"2024-09-11 23:18:00",5.73,119.8,15.29,91,10.1,"2024-09-11 23:40:30",2.6,"2024-09-11 23:13:30",0.009,0
"2024-09-12 01:00:00",1729,49.2,"2024-09-12 00:55:30",12.73,0.21,"2024-09-12 00:22:30",0,"2024-09-12 00:00:30",976,24.74,25.1,"2024-09-12 00:00:30",24.31,"2024-09-12 01:00:00",62.28,63.05,"2024-09-12 00:22:30",61.03,"2024-09-12 00:01:00",32.88,33.49,"2024-09-12 00:00:30",32.31,"2024-09-12 00:59:00",35.68,36.09,"2024-09-12 00:00:30",35.23,"2024-09-12 00:54:30",35.38,35.51,"2024-09-12 00:00:30",35.27,"2024-09-12 00:54:30",33.24,33.35,"2024-09-12 00:41:00",33.11,"2024-09-12 00:00:30",33.04,33.14,"2024-09-12 00:49:00",32.99,"2024-09-12 00:10:00",32.35,32.38,"2024-09-12 00:17:30",32.3,"2024-09-12 00:03:00",5.03,5.061,"2024-09-12 00:00:30",4.995,"2024-09-12 00:58:00",10.08,10.14,"2024-09-12 00:00:30",10.03,"2024-09-12 01:00:00",9.74,9.75,"2024-09-12 00:14:30",9.72,"2024-09-12 00:56:30",14.04,14.05,"2024-09-12 00:27:30",14.03,"2024-09-12 00:14:00",10.73,10.74,"2024-09-12 00:44:00",10.71,"2024-09-12 00:14:00",16.22,16.23,"2024-09-12 00:30:00",16.21,"2024-09-12 00:01:00",0.0002163132,0,1.563,143.3,49.76,186,5.5,"2024-09-12 00:42:00",0,"2024-09-12 00:03:00",4.982,115.5,12.7,130,8.8,"2024-09-12 00:29:30",2.1,"2024-09-12 00:50:30",0.008,0
"2024-09-12 02:00:00",1730,49.19,"2024-09-12 01:56:00",12.75,0.208,"2024-09-12 01:29:30",0,"2024-09-12 01:00:30",976,23.84,24.39,"2024-09-12 01:00:30",23.26,"2024-09-12 02:00:00",66.78,71.19,"2024-09-12 01:53:30",62.53,"2024-09-12 01:01:00",31.83,32.28,"2024-09-12 01:00:30",31.39,"2024-09-12 02:00:00",34.96,35.3,"2024-09-12 01:03:30",34.61,"2024-09-12 01:54:00",35.15,35.31,"2024-09-12 01:01:00",35.05,"2024-09-12 01:52:30",33.3,33.39,"2024-09-12 01:00:30",33.22,"2024-09-12 01:12:00",33.16,33.26,"2024-09-12 01:25:00",32.99,"2024-09-12 01:07:30",32.36,32.41,"2024-09-12 01:44:00",32.34,"2024-09-12 01:13:30",4.968,5,"2024-09-12 01:00:30",4.94,"2024-09-12 01:58:00",9.99,10.04,"2024-09-12 01:00:30",9.93,"2024-09-12 02:00:00",9.71,9.73,"2024-09-12 01:03:00",9.7,"2024-09-12 01:59:00",14.05,14.05,"2024-09-12 01:19:00",14.03,"2024-09-12 01:04:30",10.74,10.75,"2024-09-12 01:54:30",10.72,"2024-09-12 01:03:00",16.24,16.25,"2024-09-12 01:47:00",16.23,"2024-09-12 01:01:00",0.000192563,0,1.527,147.5,47.41,143,4.3,"2024-09-12 01:37:00",0,"2024-09-12 01:05:00",5.452,114.9,14.4,120,10.3,"2024-09-12 01:42:00",1.8,"2024-09-12 01:17:30",0.004,0
"2024-09-12 03:00:00",1731,49.21,"2024-09-12 02:02:30",12.74,0.22,"2024-09-12 02:06:30",0,"2024-09-12 02:00:30",975,22.89,23.2,"2024-09-12 02:00:30",22.74,"2024-09-12 02:49:00",68.86,71.32,"2024-09-12 02:12:00",66.76,"2024-09-12 02:56:30",30.92,31.41,"2024-09-12 02:01:30",30.44,"2024-09-12 03:00:00",34.3,34.67,"2024-09-12 02:02:30",33.94,"2024-09-12 02:59:30",34.92,35.11,"2024-09-12 02:00:30",34.72,"2024-09-12 02:55:00",33.3,33.37,"2024-09-12 02:22:00",33.27,"2024-09-12 02:03:30",33.22,33.3,"2024-09-12 02:21:00",33.14,"2024-09-12 02:00:30",32.41,32.52,"2024-09-12 02:43:30",32.34,"2024-09-12 02:13:30",4.914,4.945,"2024-09-12 02:03:30",4.882,"2024-09-12 02:53:30",9.89,9.94,"2024-09-12 02:03:00",9.84,"2024-09-12 03:00:00",9.69,9.7,"2024-09-12 02:02:00",9.67,"2024-09-12 02:48:30",14.05,14.06,"2024-09-12 03:00:00",14.04,"2024-09-12 02:28:30",10.74,10.75,"2024-09-12 02:10:00",10.73,"2024-09-12 02:06:00",16.25,16.26,"2024-09-12 02:56:30",16.24,"2024-09-12 02:29:30",0.0001350541,0,1.604,147,51.26,196,4.6,"2024-09-12 02:04:00",0,"2024-09-12 02:28:00",5.165,113.6,14.94,122,8.2,"2024-09-12 02:56:00",1.1,"2024-09-12 02:03:00",0.003,0
"2024-09-12 04:00:00",1732,49.04,"2024-09-12 03:53:30",12.71,0.239,"2024-09-12 03:04:30",0,"2024-09-12 03:00:30",975,22.67,22.84,"2024-09-12 03:12:30",22.48,"2024-09-12 03:59:30",68.87,71.64,"2024-09-12 03:58:30",66.3,"2024-09-12 03:02:30",30.1,30.5,"2024-09-12 03:06:30",29.75,"2024-09-12 03:48:00",33.66,33.98,"2024-09-12 03:01:30",33.29,"2024-09-12 03:59:00",34.63,34.76,"2024-09-12 03:02:00",34.49,"2024-09-12 03:40:30",33.26,33.32,"2024-09-12 03:31:00",33.14,"2024-09-12 03:56:00",33.23,33.28,"2024-09-12 03:29:30",33.19,"2024-09-12 03:01:00",32.49,32.57,"2024-09-12 03:35:30",32.38,"2024-09-12 03:01:30",4.86,4.89,"2024-09-12 03:00:30",4.83,"2024-09-12 03:57:30",9.8,9.86,"2024-09-12 03:01:00",9.76,"2024-09-12 03:58:00",9.66,9.68,"2024-09-12 03:00:30",9.64,"2024-09-12 03:56:30",14.05,14.06,"2024-09-12 03:06:30",14.04,"2024-09-12 03:10:00",10.75,10.76,"2024-09-12 03:09:30",10.74,"2024-09-12 03:01:30",16.25,16.26,"2024-09-12 03:38:30",16.24,"2024-09-12 03:03:00",0.0001498061,0,1.392,147.7,57.1,204,4.5,"2024-09-12 03:36:00",0,"2024-09-12 03:09:30",4.743,118.5,15.03,97,9.5,"2024-09-12 03:31:00",1.8,"2024-09-12 03:23:30",-0.001,0
"2024-09-12 05:00:00",1733,48.71,"2024-09-12 04:48:00",12.7,0.249,"2024-09-12 04:04:00",0,"2024-09-12 04:00:30",974,22.32,22.55,"2024-09-12 04:04:30",22.09,"2024-09-12 04:59:30",73.15,75.29,"2024-09-12 05:00:00",71.05,"2024-09-12 04:02:00",29.42,29.85,"2024-09-12 04:01:00",29.06,"2024-09-12 04:59:30",33.06,33.32,"2024-09-12 04:00:30",32.75,"2024-09-12 04:59:30",34.35,34.51,"2024-09-12 04:00:30",34.21,"2024-09-12 04:56:00",33.14,33.29,"2024-09-12 04:13:00",33.09,"2024-09-12 04:07:00",33.23,33.28,"2024-09-12 04:16:00",33.19,"2024-09-12 04:02:00",32.55,32.59,"2024-09-12 04:35:30",32.46,"2024-09-12 04:15:00",4.818,4.837,"2024-09-12 04:00:30",4.797,"2024-09-12 04:55:00",9.72,9.76,"2024-09-12 04:00:30",9.67,"2024-09-12 04:58:30",9.63,9.64,"2024-09-12 04:01:30",9.61,"2024-09-12 04:52:30",14.04,14.06,"2024-09-12 04:08:30",14.03,"2024-09-12 04:04:00",10.75,10.76,"2024-09-12 04:07:00",10.74,"2024-09-12 04:53:30",16.25,16.26,"2024-09-12 04:02:00",16.24,"2024-09-12 04:14:00",6.429091e-05,0,1.369,150.2,55.58,218,3.6,"2024-09-12 04:03:00",0,"2024-09-12 04:50:30",4.519,121.6,13.47,149,9.9,"2024-09-12 04:00:30",1.5,"2024-09-12 04:42:00",-0.004,0
"2024-09-12 06:00:00",1734,48.22,"2024-09-12 05:58:30",12.68,0.253,"2024-09-12 05:59:30",0,"2024-09-12 05:00:30",974,22.02,22.14,"2024-09-12 05:15:00",21.95,"2024-09-12 05:31:30",76.69,78.28,"2024-09-12 05:58:30",74.77,"2024-09-12 05:03:00",28.84,29.11,"2024-09-12 05:01:30",28.59,"2024-09-12 05:46:00",32.5,32.78,"2024-09-12 05:00:30",32.25,"2024-09-12 06:00:00",34.03,34.21,"2024-09-12 05:01:00",33.88,"2024-09-12 05:51:30",33.1,33.18,"2024-09-12 05:41:00",33.06,"2024-09-12 05:59:00",33.22,33.28,"2024-09-12 05:33:30",33.19,"2024-09-12 05:04:30",32.57,32.63,"2024-09-12 05:24:30",32.51,"2024-09-12 05:07:00",4.784,4.804,"2024-09-12 05:02:30",4.769,"2024-09-12 05:59:00",9.64,9.68,"2024-09-12 05:00:30",9.6,"2024-09-12 06:00:00",9.6,9.62,"2024-09-12 05:02:00",9.58,"2024-09-12 06:00:00",14.03,14.04,"2024-09-12 05:00:30",14.01,"2024-09-12 06:00:00",10.76,10.76,"2024-09-12 05:28:30",10.75,"2024-09-12 05:50:00",16.26,16.27,"2024-09-12 05:24:30",16.25,"2024-09-12 05:00:30",3.966076e-05,0,1.272,150.5,56.79,193,3.5,"2024-09-12 05:56:30",0,"2024-09-12 05:03:30",4.574,115.9,14.51,122,7.9,"2024-09-12 05:33:00",1.9,"2024-09-12 05:44:00",-0.008,0.002
"2024-09-12 07:00:00",1735,48.13,"2024-09-12 07:00:00",12.66,0.225,"2024-09-12 06:56:00",0,"2024-09-12 06:00:30",975,21.73,21.96,"2024-09-12 06:00:30",21.57,"2024-09-12 06:46:00",79.24,80,"2024-09-12 06:37:00",77.45,"2024-09-12 06:00:30",28.37,28.61,"2024-09-12 06:01:00",28.14,"2024-09-12 06:59:30",32,32.27,"2024-09-12 06:00:30",31.74,"2024-09-12 06:58:30",33.75,33.91,"2024-09-12 06:00:30",33.51,"2024-09-12 06:58:30",33.04,33.14,"2024-09-12 06:08:00",32.88,"2024-09-12 06:49:30",33.23,33.33,"2024-09-12 06:13:30",33.19,"2024-09-12 06:07:30",32.57,32.59,"2024-09-12 06:02:30",32.52,"2024-09-12 06:09:30",4.758,4.771,"2024-09-12 06:00:30",4.741,"2024-09-12 06:59:00",9.57,9.61,"2024-09-12 06:00:30",9.54,"2024-09-12 06:58:00",9.57,9.58,"2024-09-12 06:00:30",9.55,"2024-09-12 06:53:00",14.01,14.02,"2024-09-12 06:00:30",13.99,"2024-09-12 06:21:30",10.75,10.76,"2024-09-12 06:01:00",10.74,"2024-09-12 06:22:30",16.26,16.27,"2024-09-12 06:53:30",16.25,"2024-09-12 06:01:00",1.904323e-05,0,1.288,154.1,51.47,118,4.5,"2024-09-12 06:22:30",0,"2024-09-12 06:13:00",4.34,121.5,15.29,117,8,"2024-09-12 06:02:30",1.3,"2024-09-12 06:27:30",-0.034,0.35
"2024-09-12 08:00:00",1736,48.08,"2024-09-12 07:59:30",12.64,0.245,"2024-09-12 07:10:30",0,"2024-09-12 07:00:30",975,21.47,21.64,"2024-09-12 07:00:30",21.37,"2024-09-12 07:39:00",79.68,80.4,"2024-09-12 07:34:30",78.74,"2024-09-12 07:48:30",27.89,28.19,"2024-09-12 07:00:30",27.67,"2024-09-12 07:58:30",31.52,31.77,"2024-09-12 07:01:30",31.24,"2024-09-12 07:55:30",33.47,33.64,"2024-09-12 07:00:30",33.31,"2024-09-12 07:54:30",32.91,33.01,"2024-09-12 07:02:30",32.87,"2024-09-12 07:57:00",33.22,33.28,"2024-09-12 07:15:30",33.16,"2024-09-12 07:53:00",32.57,32.59,"2024-09-12 07:33:30",32.51,"2024-09-12 07:10:30",4.736,4.752,"2024-09-12 07:02:30",4.717,"2024-09-12 07:58:30",9.51,9.55,"2024-09-12 07:01:00",9.49,"2024-09-12 07:50:00",9.53,9.56,"2024-09-12 07:00:30",9.52,"2024-09-12 07:45:00",13.99,14.01,"2024-09-12 07:02:30",13.98,"2024-09-12 08:00:00",10.75,10.76,"2024-09-12 07:00:30",10.74,"2024-09-12 07:20:00",16.26,16.27,"2024-09-12 08:00:00",16.26,"2024-09-12 07:01:30",2.972155e-05,0,1.334,165.9,53.29,269,3.4,"2024-09-12 07:08:30",0,"2024-09-12 07:01:30",4.347,128.4,18.08,106,8.8,"2024-09-12 07:28:30",0.8,"2024-09-12 07:11:00",0.015,1.237
"2024-09-12 09:00:00",1737,47.86,"2024-09-12 08:59:00",12.63,0.406,"2024-09-12 08:00:30",0,"2024-09-12 08:00:30",976,21.39,21.47,"2024-09-12 08:08:00",21.3,"2024-09-12 08:32:30",80.7,82.1,"2024-09-12 08:59:30",79.26,"2024-09-12 08:01:30",27.42,27.64,"2024-09-12 08:01:00",27.17,"2024-09-12 08:57:00",31.11,31.33,"2024-09-12 08:06:00",30.83,"2024-09-12 08:57:00",33.2,33.34,"2024-09-12 08:04:30",33.09,"2024-09-12 08:50:30",32.79,32.93,"2024-09-12 08:04:00",32.67,"2024-09-12 08:37:30",33.2,33.28,"2024-09-12 08:19:00",33.1,"2024-09-12 09:00:00",32.57,32.59,"2024-09-12 08:07:30",32.53,"2024-09-12 08:49:30",4.715,4.729,"2024-09-12 08:01:30",4.703,"2024-09-12 08:47:00",9.45,9.49,"2024-09-12 08:00:30",9.42,"2024-09-12 08:48:30",9.51,9.52,"2024-09-12 08:02:00",9.49,"2024-09-12 08:58:30",13.98,13.99,"2024-09-12 08:04:30",13.96,"2024-09-12 08:41:00",10.74,10.75,"2024-09-12 08:01:00",10.73,"2024-09-12 08:17:30",16.26,16.27,"2024-09-12 08:36:00",16.25,"2024-09-12 08:29:00",0.1586799,0,1.28,167.3,55.36,112,3.6,"2024-09-12 08:33:30",0,"2024-09-12 08:03:00",4.225,122.9,16.58,144,7.2,"2024-09-12 08:38:30",1.1,"2024-09-12 08:26:00",0.043,2.112
"2024-09-12 10:00:00",1738,46.21,"2024-09-12 10:00:00",12.64,12.69,"2024-09-12 09:08:00",0.001,"2024-09-12 09:07:00",976,21.69,22.26,"2024-09-12 10:00:00",21.31,"2024-09-12 09:15:30",81.7,83,"2024-09-12 09:23:30",79.59,"2024-09-12 09:49:00",27.06,27.17,"2024-09-12 09:02:30",26.93,"2024-09-12 09:46:00",30.71,30.93,"2024-09-12 09:02:30",30.42,"2024-09-12 09:59:30",32.93,33.11,"2024-09-12 09:00:30",32.74,"2024-09-12 09:56:30",32.7,32.78,"2024-09-12 09:21:00",32.6,"2024-09-12 09:59:30",33.11,33.24,"2024-09-12 09:11:00",33.01,"2024-09-12 09:58:00",32.57,32.59,"2024-09-12 09:08:00",32.52,"2024-09-12 09:43:30",4.702,4.71,"2024-09-12 09:00:30",4.694,"2024-09-12 09:26:30",9.4,9.43,"2024-09-12 09:01:30",9.37,"2024-09-12 09:47:30",9.48,9.49,"2024-09-12 09:01:00",9.46,"2024-09-12 09:52:30",13.95,13.97,"2024-09-12 09:01:30",13.93,"2024-09-12 09:51:30",10.74,10.76,"2024-09-12 09:00:30",10.72,"2024-09-12 09:57:00",16.26,16.26,"2024-09-12 09:04:30",16.25,"2024-09-12 09:41:30",1.263709,0,1.283,135.4,57.63,276,3.7,"2024-09-12 09:50:30",0,"2024-09-12 09:01:30",4.44,116.8,17.94,115,7.7,"2024-09-12 09:33:30",1.3,"2024-09-12 09:43:00",0.238,2.84
"2024-09-12 11:00:00",1739,36,"2024-09-12 11:00:00",13.33,13.38,"2024-09-12 10:13:00",0.158,"2024-09-12 10:12:00",977,23.72,25.15,"2024-09-12 10:59:30",22.28,"2024-09-12 10:01:00",73.58,79.79,"2024-09-12 10:00:30",65.97,"2024-09-12 10:59:00",27.16,27.43,"2024-09-12 10:59:30",26.93,"2024-09-12 10:01:00",30.38,30.56,"2024-09-12 10:20:30",30.22,"2024-09-12 10:47:00",32.68,32.79,"2024-09-12 10:01:30",32.52,"2024-09-12 10:52:00",32.55,32.76,"2024-09-12 10:05:30",32.46,"2024-09-12 10:16:00",33.05,33.14,"2024-09-12 10:45:30",32.99,"2024-09-12 10:09:30",32.56,32.59,"2024-09-12 10:03:30",32.49,"2024-09-12 10:43:00",4.713,4.736,"2024-09-12 10:59:00",4.698,"2024-09-12 10:01:30",9.34,9.37,"2024-09-12 10:00:30",9.31,"2024-09-12 10:55:00",9.45,9.47,"2024-09-12 10:01:30",9.44,"2024-09-12 10:46:00",13.93,13.96,"2024-09-12 10:10:30",13.91,"2024-09-12 10:55:30",10.73,10.74,"2024-09-12 10:07:30",10.72,"2024-09-12 10:57:00",16.25,16.26,"2024-09-12 10:01:30",16.25,"2024-09-12 10:31:00",9.202747,0,1.525,148.3,50.9,181,3.7,"2024-09-12 10:21:00",0,"2024-09-12 10:10:00",4.571,108.9,18.82,106,8,"2024-09-12 10:38:00",1,"2024-09-12 10:12:30",1.726,3.354
"2024-09-12 12:00:00",1740,34.9,"2024-09-12 11:33:00",13.5,17.45,"2024-09-12 11:02:00",0.203,"2024-09-12 11:45:30",977,25.82,26.8,"2024-09-12 11:57:00",25.03,"2024-09-12 11:05:30",61.03,65.54,"2024-09-12 11:07:30",54.91,"2024-09-12 11:59:30",27.87,28.61,"2024-09-12 11:57:00",27.43,"2024-09-12 11:00:30",30.15,30.34,"2024-09-12 11:00:30",30.06,"2024-09-12 11:17:30",32.44,32.57,"2024-09-12 11:00:30",32.32,"2024-09-12 11:44:00",32.43,32.56,"2024-09-12 11:00:30",32.29,"2024-09-12 11:52:00",33.01,33.08,"2024-09-12 11:10:00",32.9,"2024-09-12 11:59:30",32.52,32.59,"2024-09-12 11:06:00",32.38,"2024-09-12 11:55:00",4.764,4.828,"2024-09-12 12:00:00",4.729,"2024-09-12 11:02:30",9.32,9.33,"2024-09-12 11:02:00",9.3,"2024-09-12 11:55:30",9.43,9.44,"2024-09-12 11:00:30",9.42,"2024-09-12 11:39:30",13.91,13.92,"2024-09-12 11:01:00",13.89,"2024-09-12 11:56:00",10.72,10.73,"2024-09-12 11:01:30",10.71,"2024-09-12 11:44:00",16.25,16.26,"2024-09-12 11:40:30",16.24,"2024-09-12 11:17:30",14.71507,0,1.784,152.7,48.92,80,4.1,"2024-09-12 11:57:30",0,"2024-09-12 11:12:00",5.727,111.2,16.06,128,10.4,"2024-09-12 11:53:30",1.8,"2024-09-12 11:00:30",2.859,3.625
"2024-09-12 13:00:00",1741,35.21,"2024-09-12 12:25:00",13.49,20,"2024-09-12 12:57:00",0.124,"2024-09-12 12:49:00",977,27.59,28.69,"2024-09-12 12:57:30",26.6,"2024-09-12 12:00:30",51.87,55.86,"2024-09-12 12:11:30",46.91,"2024-09-12 12:57:30",30.34,32.1,"2024-09-12 13:00:00",28.64,"2024-09-12 12:00:30",30.17,30.37,"2024-09-12 12:58:30",30.02,"2024-09-12 12:17:00",32.25,32.33,"2024-09-12 12:06:00",32.12,"2024-09-12 12:53:30",32.3,32.41,"2024-09-12 12:43:30",32.25,"2024-09-12 12:07:30",32.89,33.05,"2024-09-12 12:16:30",32.8,"2024-09-12 12:36:30",32.45,32.57,"2024-09-12 12:36:00",32.36,"2024-09-12 12:40:30",4.938,5.061,"2024-09-12 12:59:30",4.828,"2024-09-12 12:00:30",9.31,9.34,"2024-09-12 12:57:30",9.3,"2024-09-12 12:01:00",9.4,9.42,"2024-09-12 12:00:30",9.39,"2024-09-12 12:46:30",13.89,13.91,"2024-09-12 12:01:00",13.87,"2024-09-12 12:52:00",10.72,10.73,"2024-09-12 12:06:30",10.7,"2024-09-12 12:01:30",16.25,16.26,"2024-09-12 12:04:00",16.23,"2024-09-12 12:16:30",19.25644,0,1.902,142.4,45.82,99,5.3,"2024-09-12 12:03:30",0,"2024-09-12 12:34:00",5.606,103.1,18.04,99,10.7,"2024-09-12 12:22:30",2.1,"2024-09-12 12:54:00",3.842,3.614
"2024-09-12 14:00:00",1742,35.77,"2024-09-12 13:02:30",13.47,19.71,"2024-09-12 13:55:00",0.14,"2024-09-12 13:58:30",976,29.21,30.4,"2024-09-12 13:55:30",28.23,"2024-09-12 13:10:30",45.57,48.67,"2024-09-12 13:17:00",41.16,"2024-09-12 13:55:30",34.09,35.96,"2024-09-12 14:00:00",32.18,"2024-09-12 13:00:30",30.77,31.31,"2024-09-12 14:00:00",30.4,"2024-09-12 13:03:00",32.12,32.16,"2024-09-12 13:02:00",32.09,"2024-09-12 13:54:30",32.23,32.33,"2024-09-12 13:01:30",32.06,"2024-09-12 13:47:00",32.84,32.92,"2024-09-12 13:04:00",32.78,"2024-09-12 13:00:30",32.39,32.46,"2024-09-12 13:21:30",32.34,"2024-09-12 13:56:00",5.19,5.323,"2024-09-12 14:00:00",5.063,"2024-09-12 13:01:00",9.38,9.45,"2024-09-12 14:00:00",9.32,"2024-09-12 13:03:00",9.39,9.4,"2024-09-12 13:02:30",9.39,"2024-09-12 13:34:00",13.86,13.88,"2024-09-12 13:03:00",13.85,"2024-09-12 13:36:30",10.7,10.72,"2024-09-12 13:02:00",10.68,"2024-09-12 13:56:30",16.25,16.26,"2024-09-12 13:00:30",16.24,"2024-09-12 13:17:30",21.95863,0,1.721,146.9,52.97,130,6,"2024-09-12 13:40:30",0,"2024-09-12 13:19:30",5.598,103.6,20.7,40,9.5,"2024-09-12 13:09:30",0.7,"2024-09-12 13:36:30",4.514,3.316
"2024-09-12 15:00:00",1743,36.24,"2024-09-12 14:04:00",13.44,19.7,"2024-09-12 14:14:30",0.101,"2024-09-12 14:06:00",974,30.71,31.5,"2024-09-12 15:00:00",29.74,"2024-09-12 14:03:30",39.17,43.07,"2024-09-12 14:00:30",36.66,"2024-09-12 15:00:00",37.95,39.86,"2024-09-12 15:00:00",36.09,"2024-09-12 14:02:30",31.95,32.68,"2024-09-12 14:58:00",31.26,"2024-09-12 14:01:30",32.17,32.32,"2024-09-12 14:51:30",32.09,"2024-09-12 14:01:30",32.12,32.2,"2024-09-12 14:05:30",32.05,"2024-09-12 14:54:30",32.82,32.91,"2024-09-12 14:01:30",32.67,"2024-09-12 14:57:00",32.36,32.38,"2024-09-12 14:01:00",32.33,"2024-09-12 14:51:00",5.441,5.549,"2024-09-12 14:59:00",5.323,"2024-09-12 14:00:30",9.52,9.62,"2024-09-12 15:00:00",9.44,"2024-09-12 14:00:30",9.4,9.41,"2024-09-12 14:54:30",9.39,"2024-09-12 14:08:00",13.84,13.86,"2024-09-12 14:01:30",13.83,"2024-09-12 14:52:00",10.69,10.7,"2024-09-12 14:00:30",10.67,"2024-09-12 14:40:00",16.24,16.25,"2024-09-12 14:04:00",16.23,"2024-09-12 14:48:30",23.113,0,1.672,154.3,57.63,159,5.6,"2024-09-12 14:27:00",0,"2024-09-12 14:04:30",5.432,104.8,18.23,113,10.3,"2024-09-12 14:41:00",0.7,"2024-09-12 14:07:00",4.857,2.767
"2024-09-12 16:00:00",1744,36.83,"2024-09-12 15:20:00",13.43,19.61,"2024-09-12 15:25:30",0.104,"2024-09-12 15:30:30",973,31.88,32.55,"2024-09-12 16:00:00",31.44,"2024-09-12 15:04:30",35.9,37.6,"2024-09-12 15:46:30",34.82,"2024-09-12 15:27:00",41.36,42.66,"2024-09-12 15:59:30",39.86,"2024-09-12 15:00:30",33.49,34.28,"2024-09-12 15:57:00",32.68,"2024-09-12 15:00:30",32.43,32.67,"2024-09-12 15:56:30",32.29,"2024-09-12 15:01:00",32.08,32.18,"2024-09-12 15:07:30",31.95,"2024-09-12 15:55:30",32.68,32.82,"2024-09-12 15:09:00",32.58,"2024-09-12 15:48:00",32.35,32.4,"2024-09-12 15:06:30",32.28,"2024-09-12 15:51:30",5.636,5.716,"2024-09-12 15:57:30",5.547,"2024-09-12 15:00:30",9.72,9.83,"2024-09-12 16:00:00",9.61,"2024-09-12 15:00:30",9.42,9.44,"2024-09-12 15:54:00",9.4,"2024-09-12 15:00:30",13.83,13.85,"2024-09-12 15:24:00",13.82,"2024-09-12 15:25:00",10.68,10.69,"2024-09-12 15:00:30",10.67,"2024-09-12 15:17:30",16.23,16.24,"2024-09-12 15:45:00",16.22,"2024-09-12 15:44:00",22.19572,0,1.784,147.5,50.69,165,6.3,"2024-09-12 15:31:00",0,"2024-09-12 15:02:00",5.492,115.4,19.55,131,10.4,"2024-09-12 15:29:30",1.4,"2024-09-12 15:12:00",4.724,2
"2024-09-12 17:00:00",1745,38.16,"2024-09-12 16:01:30",13.15,18.29,"2024-09-12 16:38:30",0.001,"2024-09-12 16:25:30",972,32.74,33.36,"2024-09-12 16:53:30",32.09,"2024-09-12 16:10:00",34.35,36.53,"2024-09-12 16:22:30",30.74,"2024-09-12 16:53:30",43.7,44.59,"2024-09-12 16:58:30",42.72,"2024-09-12 16:02:30",35.11,35.91,"2024-09-12 16:59:00",34.28,"2024-09-12 16:00:30",32.89,33.14,"2024-09-12 16:56:30",32.64,"2024-09-12 16:01:00",32.1,32.18,"2024-09-12 16:30:30",32,"2024-09-12 16:00:30",32.63,32.73,"2024-09-12 16:39:30",32.58,"2024-09-12 16:10:00",32.3,32.36,"2024-09-12 16:01:00",32.17,"2024-09-12 16:59:00",5.761,5.8,"2024-09-12 16:55:30",5.705,"2024-09-12 16:00:30",9.94,10.04,"2024-09-12 16:59:30",9.83,"2024-09-12 16:00:30",9.46,9.49,"2024-09-12 16:59:30",9.44,"2024-09-12 16:01:00",13.83,13.84,"2024-09-12 16:17:30",13.82,"2024-09-12 16:14:30",10.67,10.68,"2024-09-12 16:01:00",10.66,"2024-09-12 16:47:30",16.22,16.25,"2024-09-12 16:26:30",16.21,"2024-09-12 16:13:30",19.67286,0,1.76,149.6,56.38,107,6.4,"2024-09-12 16:25:00",0,"2024-09-12 16:05:00",5.533,106.8,21.3,117,9.2,"2024-09-12 16:14:30",0.7,"2024-09-12 16:16:30",4.236,1.1
"2024-09-12 18:00:00",1746,38.49,"2024-09-12 17:02:30",13.41,"NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00",972,33.12,33.53,"2024-09-12 17:13:00",32.68,"2024-09-12 17:28:00",32.84,34.47,"2024-09-12 17:19:00",31.6,"2024-09-12 17:13:30",44.98,45.24,"2024-09-12 17:54:30",44.56,"2024-09-12 17:01:00",36.56,37.25,"2024-09-12 17:59:00",35.87,"2024-09-12 17:00:30",33.45,33.74,"2024-09-12 17:58:30",33.11,"2024-09-12 17:00:30",32.15,32.23,"2024-09-12 17:59:30",32.08,"2024-09-12 17:00:30",32.65,32.73,"2024-09-12 17:16:00",32.57,"2024-09-12 17:19:00",32.21,32.33,"2024-09-12 17:05:30",32.15,"2024-09-12 17:09:30",5.804,5.813,"2024-09-12 17:30:30",5.794,"2024-09-12 17:05:00",10.14,10.23,"2024-09-12 17:57:00",10.04,"2024-09-12 17:00:30",9.52,9.55,"2024-09-12 17:58:00",9.49,"2024-09-12 17:03:30",13.84,13.86,"2024-09-12 17:57:00",13.82,"2024-09-12 17:04:30",10.66,10.68,"2024-09-12 17:05:00",10.65,"2024-09-12 17:34:30",16.22,16.23,"2024-09-12 17:03:30",16.21,"2024-09-12 17:28:00",15.49079,0,1.926,150.5,57.79,124,5.3,"2024-09-12 17:42:00",0,"2024-09-12 17:32:00",5.694,115.6,19.35,117,10.4,"2024-09-12 17:13:30",0.6,"2024-09-12 17:11:00",3.346,0.231
"2024-09-12 19:00:00",1747,39.29,"2024-09-12 18:06:00",13.41,"NAN","2024-09-12 18:10:30","NAN","2024-09-12 18:10:30",972,32.72,33.53,"2024-09-12 18:03:00",32.09,"2024-09-12 18:59:30",35.4,39.16,"2024-09-12 19:00:00",31.9,"2024-09-12 18:04:30",44.87,45.23,"2024-09-12 18:03:30",43.94,"2024-09-12 18:59:00",37.68,38.12,"2024-09-12 19:00:00",37.2,"2024-09-12 18:03:00",34.08,34.39,"2024-09-12 18:59:30",33.69,"2024-09-12 18:01:00",32.28,32.41,"2024-09-12 18:56:30",32.1,"2024-09-12 18:03:00",32.64,32.73,"2024-09-12 18:46:00",32.57,"2024-09-12 18:40:30",32.17,32.25,"2024-09-12 18:05:30",32.13,"2024-09-12 18:04:30",5.764,5.8,"2024-09-12 18:00:30",5.7,"2024-09-12 19:00:00",10.3,10.37,"2024-09-12 18:57:00",10.23,"2024-09-12 18:00:30",9.58,9.62,"2024-09-12 19:00:00",9.55,"2024-09-12 18:03:00",13.86,13.87,"2024-09-12 18:51:30",13.85,"2024-09-12 18:01:00",10.66,10.67,"2024-09-12 18:43:30",10.65,"2024-09-12 18:01:00",16.22,16.23,"2024-09-12 18:07:30",16.2,"2024-09-12 18:46:00",9.834733,0,1.974,146,53.91,166,6.4,"2024-09-12 18:32:00",0,"2024-09-12 18:02:00",6.287,119.4,17.02,104,11.8,"2024-09-12 18:21:00",1.6,"2024-09-12 18:57:00",1.026,0
"2024-09-12 20:00:00",1748,41.01,"2024-09-12 19:00:30",12.95,13,"2024-09-12 19:59:30",0.001,"2024-09-12 19:35:00",972,31.25,32.16,"2024-09-12 19:00:30",30.26,"2024-09-12 19:59:30",42.29,44.43,"2024-09-12 19:58:30",39.63,"2024-09-12 19:00:30",42.64,43.94,"2024-09-12 19:00:30",41.32,"2024-09-12 19:58:30",38.35,38.46,"2024-09-12 19:43:00",38.14,"2024-09-12 19:04:00",34.69,34.93,"2024-09-12 19:59:30",34.36,"2024-09-12 19:00:30",32.43,32.58,"2024-09-12 19:52:30",32.25,"2024-09-12 19:03:00",32.65,32.71,"2024-09-12 19:06:30",32.58,"2024-09-12 19:23:00",32.15,32.2,"2024-09-12 19:06:00",32.11,"2024-09-12 19:34:30",5.622,5.705,"2024-09-12 19:02:00",5.539,"2024-09-12 20:00:00",10.4,10.42,"2024-09-12 19:50:00",10.36,"2024-09-12 19:00:30",9.64,9.67,"2024-09-12 19:59:30",9.61,"2024-09-12 19:01:30",13.89,13.91,"2024-09-12 19:50:30",13.87,"2024-09-12 19:05:30",10.67,10.68,"2024-09-12 19:59:30",10.66,"2024-09-12 19:03:00",16.21,16.22,"2024-09-12 19:11:30",16.21,"2024-09-12 19:03:00",3.091033,0,1.716,150.1,45.87,110,4.3,"2024-09-12 19:34:00",0.3,"2024-09-12 19:23:00",5.922,116.2,15.22,136,10.2,"2024-09-12 19:21:30",1.9,"2024-09-12 19:03:30",0.342,0
"2024-09-12 21:00:00",1749,44.05,"2024-09-12 20:00:30",12.81,0.686,"2024-09-12 21:00:00",0,"2024-09-12 20:28:30",973,29.5,30.2,"2024-09-12 20:00:30",28.88,"2024-09-12 20:59:00",45.88,46.9,"2024-09-12 20:57:00",44.44,"2024-09-12 20:00:30",39.95,41.33,"2024-09-12 20:00:30",38.6,"2024-09-12 21:00:00",38.36,38.46,"2024-09-12 20:16:00",38.19,"2024-09-12 21:00:00",35.17,35.44,"2024-09-12 21:00:00",34.93,"2024-09-12 20:01:30",32.65,32.82,"2024-09-12 20:43:30",32.48,"2024-09-12 20:02:00",32.7,32.85,"2024-09-12 20:58:00",32.58,"2024-09-12 20:08:30",32.15,32.2,"2024-09-12 20:02:00",32.13,"2024-09-12 20:28:30",5.46,5.536,"2024-09-12 20:00:30",5.381,"2024-09-12 20:58:30",10.4,10.42,"2024-09-12 20:01:30",10.38,"2024-09-12 20:55:30",9.69,9.71,"2024-09-12 20:56:00",9.67,"2024-09-12 20:02:00",13.92,13.94,"2024-09-12 20:56:30",13.91,"2024-09-12 20:00:30",10.68,10.69,"2024-09-12 20:54:30",10.67,"2024-09-12 20:00:30",16.21,16.22,"2024-09-12 20:25:00",16.2,"2024-09-12 20:54:30",0.2272845,0,1.403,158.3,53.19,220,4.7,"2024-09-12 20:16:30",0,"2024-09-12 20:01:00",4.764,124.9,14.65,142,8.3,"2024-09-12 20:34:30",0.9,"2024-09-12 20:19:30",0.042,0
"2024-09-12 22:00:00",1750,47.98,"2024-09-12 21:00:30",12.79,"NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30",973,28.56,28.89,"2024-09-12 21:00:30",28.16,"2024-09-12 21:58:30",48,51.66,"2024-09-12 22:00:00",46.38,"2024-09-12 21:04:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30","NAN","NAN","2024-09-12 21:15:30","NAN","2024-09-12 21:15:30",0.0006273311,0,1.245,156.3,57.31,105,4.2,"2024-09-12 22:00:00",0,"2024-09-12 21:07:00",4.254,120.9,14.69,68,8.8,"2024-09-12 21:35:30",1,"2024-09-12 21:03:00",0.011,0
"2024-09-12 23:00:00",1751,48.39,"2024-09-12 22:31:00",12.79,0.22,"2024-09-12 22:01:30",0,"2024-09-12 22:00:30",974,27.46,28.17,"2024-09-12 22:00:30",26.66,"2024-09-12 22:59:30",55.37,58.95,"2024-09-12 22:58:30",51.79,"2024-09-12 22:00:30",35.86,36.65,"2024-09-12 22:01:00",35.12,"2024-09-12 22:56:30",37.22,37.63,"2024-09-12 22:01:30",36.78,"2024-09-12 22:58:30",35.58,35.71,"2024-09-12 22:57:30",35.49,"2024-09-12 22:00:30",33.05,33.2,"2024-09-12 22:43:00",32.88,"2024-09-12 22:01:00",32.85,32.97,"2024-09-12 22:48:30",32.78,"2024-09-12 22:00:30",32.24,32.36,"2024-09-12 22:38:30",32.15,"2024-09-12 22:01:00",5.203,5.258,"2024-09-12 22:00:30",5.156,"2024-09-12 22:59:30",10.27,10.31,"2024-09-12 22:00:30",10.22,"2024-09-12 22:59:30",9.74,9.75,"2024-09-12 22:54:30",9.73,"2024-09-12 22:32:30",13.99,14.01,"2024-09-12 23:00:00",13.97,"2024-09-12 22:06:00",10.7,10.72,"2024-09-12 22:49:00",10.68,"2024-09-12 22:01:30",16.22,16.23,"2024-09-12 22:28:00",16.2,"2024-09-12 22:02:00",0.0002999411,0,1.728,150.4,53.27,62,5.2,"2024-09-12 22:24:30",0,"2024-09-12 22:25:30",5.686,115.1,16,122,10.6,"2024-09-12 22:53:00",0,"2024-09-12 22:49:00",0.02,0
"2024-09-13 00:00:00",1752,48.52,"2024-09-12 23:00:30",12.78,0.217,"2024-09-12 23:37:00",0,"2024-09-12 23:00:30",975,25.82,26.67,"2024-09-12 23:00:30",25.03,"2024-09-13 00:00:00",63.67,66.77,"2024-09-12 23:59:30",58.63,"2024-09-12 23:00:30",34.49,35.18,"2024-09-12 23:00:30",33.91,"2024-09-12 23:54:30",36.51,36.89,"2024-09-12 23:02:30",36.1,"2024-09-12 23:58:30",35.54,35.68,"2024-09-12 23:05:00",35.45,"2024-09-12 23:12:30",33.13,33.27,"2024-09-12 23:51:30",33.09,"2024-09-12 23:00:30",33,33.08,"2024-09-12 23:49:30",32.83,"2024-09-12 23:01:30",32.34,32.38,"2024-09-12 23:45:30",32.22,"2024-09-12 23:03:30",5.116,5.159,"2024-09-12 23:00:30",5.075,"2024-09-12 23:59:30",10.17,10.22,"2024-09-12 23:01:00",10.11,"2024-09-12 23:56:30",9.74,9.75,"2024-09-12 23:06:30",9.73,"2024-09-12 23:59:30",14.02,14.03,"2024-09-12 23:57:00",14,"2024-09-12 23:02:00",10.71,10.73,"2024-09-12 23:59:30",10.7,"2024-09-12 23:02:00",16.22,16.23,"2024-09-12 23:09:30",16.2,"2024-09-12 23:13:00",0.0002520566,0,1.914,145.7,51.54,84,5.7,"2024-09-12 23:34:00",0,"2024-09-12 23:04:30",6.108,108.4,14.31,90,11.3,"2024-09-12 23:30:00",2.1,"2024-09-12 23:57:00",0.015,0
"2024-09-13 01:00:00",1753,49.07,"2024-09-13 00:00:30",12.73,0.207,"2024-09-13 00:09:00",0,"2024-09-13 00:00:30",975,24.56,24.97,"2024-09-13 00:00:30",24.24,"2024-09-13 00:58:30",69.78,71.65,"2024-09-13 00:55:00",66.25,"2024-09-13 00:00:30",33.22,33.91,"2024-09-13 00:01:00",32.65,"2024-09-13 00:56:00",35.8,36.12,"2024-09-13 00:00:30",35.42,"2024-09-13 00:52:00",35.43,35.51,"2024-09-13 00:00:30",35.31,"2024-09-13 00:47:30",33.28,33.35,"2024-09-13 00:15:00",33.18,"2024-09-13 00:00:30",33.06,33.23,"2024-09-13 00:54:00",32.99,"2024-09-13 00:08:30",32.36,32.4,"2024-09-13 00:45:30",32.33,"2024-09-13 00:00:30",5.043,5.078,"2024-09-13 00:01:00",5.005,"2024-09-13 00:59:30",10.07,10.13,"2024-09-13 00:00:30",10.02,"2024-09-13 01:00:00",9.72,9.73,"2024-09-13 00:00:30",9.71,"2024-09-13 00:31:30",14.03,14.04,"2024-09-13 00:35:30",14.02,"2024-09-13 00:00:30",10.73,10.74,"2024-09-13 00:59:00",10.72,"2024-09-13 00:03:30",16.23,16.24,"2024-09-13 00:42:30",16.22,"2024-09-13 00:01:30",0.0003045083,0,2.004,150.7,47.9,128,6.7,"2024-09-13 00:47:00",0,"2024-09-13 00:07:00",7.066,108.8,16.1,89,11.6,"2024-09-13 00:04:30",0.6,"2024-09-13 00:03:30",0.01,0
"2024-09-13 02:00:00",1754,49.08,"2024-09-13 01:59:30",12.75,0.223,"2024-09-13 01:03:00",0,"2024-09-13 01:00:30",975,23.99,24.26,"2024-09-13 01:07:00",23.71,"2024-09-13 01:59:00",70.92,72.2,"2024-09-13 01:58:30",69.37,"2024-09-13 01:31:00",32.11,32.67,"2024-09-13 01:01:00",31.62,"2024-09-13 01:58:30",35.13,35.5,"2024-09-13 01:02:00",34.81,"2024-09-13 01:56:00",35.21,35.31,"2024-09-13 01:00:30",35.05,"2024-09-13 01:47:30",33.31,33.37,"2024-09-13 01:23:00",33.27,"2024-09-13 01:06:00",33.19,33.28,"2024-09-13 01:47:30",33.04,"2024-09-13 01:16:30",32.38,32.54,"2024-09-13 01:49:00",32.34,"2024-09-13 01:04:30",4.979,5.01,"2024-09-13 01:01:30",4.947,"2024-09-13 01:57:30",9.98,10.02,"2024-09-13 01:00:30",9.93,"2024-09-13 01:56:30",9.7,9.71,"2024-09-13 01:01:00",9.69,"2024-09-13 01:59:00",14.04,14.05,"2024-09-13 01:41:30",14.03,"2024-09-13 01:02:00",10.73,10.74,"2024-09-13 01:14:30",10.72,"2024-09-13 01:16:00",16.24,16.25,"2024-09-13 01:37:00",16.23,"2024-09-13 01:00:30",0.0002083205,0,1.718,143.9,51.32,120,4.3,"2024-09-13 01:30:30",0,"2024-09-13 01:10:00",6.002,112.3,13.6,102,11.7,"2024-09-13 01:27:00",2.5,"2024-09-13 01:45:30",0.004,0
"2024-09-13 03:00:00",1755,49,"2024-09-13 02:23:30",12.74,0.245,"2024-09-13 02:00:30",0,"2024-09-13 02:00:30",975,23.37,23.66,"2024-09-13 02:00:30",23.13,"2024-09-13 03:00:00",73.25,74.57,"2024-09-13 03:00:00",71.51,"2024-09-13 02:02:30",31.2,31.66,"2024-09-13 02:02:00",30.8,"2024-09-13 02:54:30",34.45,34.79,"2024-09-13 02:00:30",34.04,"2024-09-13 03:00:00",35,35.11,"2024-09-13 02:01:00",34.85,"2024-09-13 02:46:00",33.31,33.37,"2024-09-13 02:12:00",33.29,"2024-09-13 02:04:00",33.23,33.32,"2024-09-13 02:58:30",33.16,"2024-09-13 02:12:00",32.45,32.54,"2024-09-13 02:39:30",32.34,"2024-09-13 02:03:30",4.923,4.952,"2024-09-13 02:02:00",4.892,"2024-09-13 02:59:30",9.88,9.94,"2024-09-13 02:02:30",9.84,"2024-09-13 02:56:00",9.67,9.69,"2024-09-13 02:00:30",9.66,"2024-09-13 02:58:00",14.04,14.05,"2024-09-13 02:03:30",14.03,"2024-09-13 02:19:00",10.74,10.76,"2024-09-13 02:10:00",10.73,"2024-09-13 02:01:00",16.25,16.26,"2024-09-13 02:45:00",16.24,"2024-09-13 02:00:30",0.0001430546,0,1.301,143.9,56.13,63,3.5,"2024-09-13 02:25:30",0,"2024-09-13 02:28:30",4.721,118.3,14.19,117,9,"2024-09-13 02:01:00",1.8,"2024-09-13 02:03:00",-0.004,0
"2024-09-13 04:00:00",1756,48.67,"2024-09-13 04:00:00",12.73,0.239,"2024-09-13 04:00:00",0,"2024-09-13 03:00:30",974,22.95,23.14,"2024-09-13 03:00:30",22.74,"2024-09-13 03:57:30",76.91,79.86,"2024-09-13 03:54:00",73.93,"2024-09-13 03:01:00",30.42,30.84,"2024-09-13 03:00:30",30,"2024-09-13 03:57:30",33.82,34.1,"2024-09-13 03:00:30",33.47,"2024-09-13 03:57:30",34.72,34.91,"2024-09-13 03:00:30",34.54,"2024-09-13 03:59:00",33.3,33.35,"2024-09-13 03:00:30",33.22,"2024-09-13 03:45:30",33.22,33.28,"2024-09-13 03:49:00",33.19,"2024-09-13 03:02:30",32.55,32.59,"2024-09-13 03:44:30",32.44,"2024-09-13 03:05:30",4.876,4.901,"2024-09-13 03:03:30",4.854,"2024-09-13 03:50:00",9.8,9.84,"2024-09-13 03:00:30",9.75,"2024-09-13 03:59:30",9.65,9.66,"2024-09-13 03:01:00",9.62,"2024-09-13 03:56:00",14.04,14.05,"2024-09-13 03:00:30",14.03,"2024-09-13 03:31:30",10.75,10.76,"2024-09-13 03:36:00",10.74,"2024-09-13 03:05:30",16.25,16.26,"2024-09-13 03:08:00",16.24,"2024-09-13 03:00:30",0.0001200654,0,1.263,148.4,51.83,138,3.5,"2024-09-13 03:59:30",0,"2024-09-13 03:02:30",4.169,112.8,13.48,109,8.5,"2024-09-13 03:59:00",1,"2024-09-13 03:19:00",-0.007,0
"2024-09-13 05:00:00",1757,47.97,"2024-09-13 04:55:30",12.67,0.238,"2024-09-13 04:01:00",0,"2024-09-13 04:00:30",974,22.72,22.88,"2024-09-13 04:15:00",22.41,"2024-09-13 05:00:00",78.13,79.66,"2024-09-13 04:05:00",76.46,"2024-09-13 04:31:30",29.83,30.08,"2024-09-13 04:01:00",29.56,"2024-09-13 04:59:30",33.23,33.5,"2024-09-13 04:01:30",32.94,"2024-09-13 04:58:30",34.43,34.58,"2024-09-13 04:02:30",34.29,"2024-09-13 04:45:00",33.23,33.34,"2024-09-13 04:03:00",33.09,"2024-09-13 04:55:30",33.22,33.3,"2024-09-13 04:03:30",33.19,"2024-09-13 04:02:00",32.56,32.57,"2024-09-13 04:01:30",32.52,"2024-09-13 04:01:00",4.843,4.859,"2024-09-13 04:00:30",4.825,"2024-09-13 04:59:30",9.71,9.76,"2024-09-13 04:00:30",9.68,"2024-09-13 04:56:30",9.62,9.63,"2024-09-13 04:02:00",9.6,"2024-09-13 05:00:00",14.03,14.05,"2024-09-13 04:21:00",14.02,"2024-09-13 04:41:30",10.76,10.77,"2024-09-13 04:47:00",10.75,"2024-09-13 04:01:00",16.26,16.26,"2024-09-13 04:47:00",16.25,"2024-09-13 04:00:30",5.745108e-05,0,1.612,150.6,53.12,167,4.5,"2024-09-13 04:44:30",0,"2024-09-13 04:33:00",5.252,109,15.15,98,9.4,"2024-09-13 04:48:00",1.3,"2024-09-13 04:30:00",-0.003,0
"2024-09-13 06:00:00",1758,47.77,"2024-09-13 05:55:30",12.69,0.248,"2024-09-13 05:07:00",0,"2024-09-13 05:00:30",974,22.38,22.47,"2024-09-13 05:06:30",22.28,"2024-09-13 05:14:30",79.54,80.5,"2024-09-13 05:41:30",78.29,"2024-09-13 05:01:30",29.29,29.61,"2024-09-13 05:01:30",29.02,"2024-09-13 05:59:30",32.7,32.96,"2024-09-13 05:01:00",32.45,"2024-09-13 05:51:00",34.17,34.31,"2024-09-13 05:00:30",33.91,"2024-09-13 05:59:30",33.12,33.21,"2024-09-13 05:33:00",33.09,"2024-09-13 05:08:00",33.23,33.31,"2024-09-13 05:03:30",33.19,"2024-09-13 05:03:00",32.57,32.59,"2024-09-13 05:17:30",32.55,"2024-09-13 05:02:30",4.816,4.832,"2024-09-13 05:04:30",4.802,"2024-09-13 05:47:00",9.64,9.69,"2024-09-13 05:02:30",9.61,"2024-09-13 06:00:00",9.59,9.6,"2024-09-13 05:00:30",9.57,"2024-09-13 05:55:30",14.02,14.03,"2024-09-13 05:01:00",14.01,"2024-09-13 05:56:30",10.76,10.77,"2024-09-13 05:22:30",10.75,"2024-09-13 05:11:00",16.26,16.27,"2024-09-13 05:57:30",16.26,"2024-09-13 05:00:30",6.897883e-05,0,1.425,157.5,56.61,194,4.4,"2024-09-13 05:46:30",0,"2024-09-13 05:00:30",4.759,121.6,17.16,101,9.9,"2024-09-13 05:10:30",1.5,"2024-09-13 05:40:30",-0.007,0.002
"2024-09-13 07:00:00",1759,47.43,"2024-09-13 07:00:00",12.67,0.243,"2024-09-13 06:16:30",0,"2024-09-13 06:00:30",974,22.13,22.32,"2024-09-13 06:07:30",21.95,"2024-09-13 06:33:00",80.2,81.3,"2024-09-13 06:50:00",77.98,"2024-09-13 06:00:30",28.82,29.03,"2024-09-13 06:00:30",28.59,"2024-09-13 06:47:30",32.23,32.45,"2024-09-13 06:00:30",32.05,"2024-09-13 06:44:00",33.86,34.01,"2024-09-13 06:07:00",33.69,"2024-09-13 06:58:30",33.1,33.16,"2024-09-13 06:10:30",32.98,"2024-09-13 07:00:00",33.23,33.3,"2024-09-13 06:05:00",33.19,"2024-09-13 06:12:30",32.57,32.59,"2024-09-13 06:03:00",32.53,"2024-09-13 06:31:30",4.791,4.806,"2024-09-13 06:00:30",4.778,"2024-09-13 06:58:30",9.58,9.61,"2024-09-13 06:00:30",9.54,"2024-09-13 06:58:30",9.56,9.58,"2024-09-13 06:00:30",9.54,"2024-09-13 06:58:00",14,14.01,"2024-09-13 06:00:30",13.99,"2024-09-13 06:41:30",10.76,10.76,"2024-09-13 06:02:30",10.74,"2024-09-13 06:36:30",16.27,16.27,"2024-09-13 06:16:00",16.26,"2024-09-13 06:01:00",3.583872e-05,0,1.368,148.6,51.95,141,4.5,"2024-09-13 06:59:00",0,"2024-09-13 06:11:00",4.996,121.2,13.13,110,8.8,"2024-09-13 06:42:30",1.3,"2024-09-13 06:12:00",-0.032,0.355
"2024-09-13 08:00:00",1760,46.76,"2024-09-13 08:00:00",12.66,0.236,"2024-09-13 07:09:30",0,"2024-09-13 07:00:30",975,22.18,22.31,"2024-09-13 08:00:00",22.09,"2024-09-13 07:18:00",81.5,82.5,"2024-09-13 07:39:30",80.2,"2024-09-13 07:04:00",28.47,28.61,"2024-09-13 07:00:30",28.38,"2024-09-13 07:56:00",31.8,32.05,"2024-09-13 07:00:30",31.62,"2024-09-13 07:59:30",33.6,33.71,"2024-09-13 07:00:30",33.49,"2024-09-13 07:35:00",32.96,33.11,"2024-09-13 07:05:30",32.88,"2024-09-13 07:36:00",33.22,33.3,"2024-09-13 07:27:00",33.19,"2024-09-13 07:00:30",32.57,32.59,"2024-09-13 07:29:30",32.55,"2024-09-13 07:09:30",4.775,4.78,"2024-09-13 07:00:30",4.769,"2024-09-13 07:54:00",9.52,9.54,"2024-09-13 07:01:00",9.48,"2024-09-13 07:57:00",9.53,9.54,"2024-09-13 07:00:30",9.51,"2024-09-13 07:57:30",13.99,14,"2024-09-13 07:00:30",13.98,"2024-09-13 07:48:30",10.75,10.76,"2024-09-13 07:02:00",10.74,"2024-09-13 07:29:00",16.27,16.28,"2024-09-13 07:05:00",16.27,"2024-09-13 07:00:30",1.353753e-05,0,1.405,150.3,53.11,138,4.2,"2024-09-13 07:04:00",0,"2024-09-13 07:56:30",4.798,123.4,14.57,126,10,"2024-09-13 07:11:30",0.9,"2024-09-13 07:47:00",0.015,1.237
"2024-09-13 09:00:00",1761,46.29,"2024-09-13 09:00:00",12.62,0.363,"2024-09-13 08:00:30",0,"2024-09-13 08:00:30",975,22.26,22.42,"2024-09-13 08:55:30",22.22,"2024-09-13 08:44:00",81.4,82.4,"2024-09-13 08:35:30",80.4,"2024-09-13 08:16:00",28.31,28.4,"2024-09-13 08:00:30",28.19,"2024-09-13 08:41:00",31.39,31.64,"2024-09-13 08:01:30",31.24,"2024-09-13 08:43:00",33.36,33.53,"2024-09-13 08:07:30",33.19,"2024-09-13 08:59:00",32.89,32.97,"2024-09-13 08:33:00",32.79,"2024-09-13 08:46:00",33.22,33.28,"2024-09-13 08:17:30",33.16,"2024-09-13 08:39:00",32.57,32.59,"2024-09-13 08:00:30",32.53,"2024-09-13 08:07:30",4.773,4.778,"2024-09-13 08:24:00",4.766,"2024-09-13 08:07:30",9.47,9.49,"2024-09-13 08:05:30",9.44,"2024-09-13 09:00:00",9.5,9.51,"2024-09-13 08:01:30",9.48,"2024-09-13 08:54:30",13.97,13.98,"2024-09-13 08:01:00",13.96,"2024-09-13 08:28:00",10.75,10.76,"2024-09-13 08:16:30",10.73,"2024-09-13 08:56:00",16.27,16.28,"2024-09-13 08:05:00",16.27,"2024-09-13 08:00:30",0.1874043,0,1.033,159.4,56.99,85,3.1,"2024-09-13 08:05:30",0,"2024-09-13 08:13:00",4.149,123.7,12.07,122,7.1,"2024-09-13 08:02:30",1.2,"2024-09-13 08:59:30",0.046,2.11
"2024-09-13 10:00:00",1762,45.03,"2024-09-13 10:00:00",12.7,12.73,"2024-09-13 09:06:00",0.048,"2024-09-13 09:01:30",976,22.61,23.22,"2024-09-13 09:58:00",22.35,"2024-09-13 09:09:00",79.54,81.2,"2024-09-13 09:28:00",74.97,"2024-09-13 09:59:30",28.21,28.38,"2024-09-13 09:59:00",28.17,"2024-09-13 09:19:30",31.12,31.27,"2024-09-13 09:05:00",30.98,"2024-09-13 09:59:00",33.11,33.29,"2024-09-13 09:01:30",32.91,"2024-09-13 09:57:30",32.73,32.88,"2024-09-13 09:00:30",32.67,"2024-09-13 09:28:00",33.2,33.3,"2024-09-13 09:01:30",33.11,"2024-09-13 09:54:00",32.57,32.59,"2024-09-13 09:17:30",32.55,"2024-09-13 09:00:30",4.781,4.792,"2024-09-13 09:58:00",4.776,"2024-09-13 09:01:00",9.42,9.44,"2024-09-13 09:00:30",9.39,"2024-09-13 09:56:00",9.47,9.49,"2024-09-13 09:02:30",9.46,"2024-09-13 09:49:00",13.95,13.97,"2024-09-13 09:03:00",13.94,"2024-09-13 09:52:30",10.74,10.75,"2024-09-13 09:24:00",10.73,"2024-09-13 09:25:30",16.27,16.27,"2024-09-13 09:17:00",16.26,"2024-09-13 09:01:00",1.535075,0,1.189,147.9,51.01,347,3.4,"2024-09-13 09:13:30",0,"2024-09-13 09:08:30",4.586,121.5,16.09,102,8.6,"2024-09-13 09:46:30",1,"2024-09-13 09:42:30",0.289,2.841
"2024-09-13 11:00:00",1763,38.34,"2024-09-13 10:59:30",13.24,13.3,"2024-09-13 10:09:30",0.149,"2024-09-13 10:08:30",977,23.62,24.7,"2024-09-13 10:54:30",22.74,"2024-09-13 10:15:00",72.69,79.27,"2024-09-13 10:15:00",67.94,"2024-09-13 10:56:00",28.56,28.82,"2024-09-13 10:52:00",28.3,"2024-09-13 10:00:30",30.87,31.03,"2024-09-13 10:05:30",30.81,"2024-09-13 10:56:30",32.86,33.01,"2024-09-13 10:01:00",32.71,"2024-09-13 10:50:30",32.67,32.78,"2024-09-13 10:30:00",32.51,"2024-09-13 10:58:00",33.1,33.23,"2024-09-13 10:31:30",33.01,"2024-09-13 10:49:00",32.57,32.59,"2024-09-13 10:48:00",32.53,"2024-09-13 10:52:30",4.806,4.83,"2024-09-13 10:59:00",4.785,"2024-09-13 10:01:30",9.39,9.41,"2024-09-13 10:00:30",9.36,"2024-09-13 10:55:30",9.45,9.46,"2024-09-13 10:01:00",9.44,"2024-09-13 10:37:30",13.93,13.94,"2024-09-13 10:02:30",13.91,"2024-09-13 10:37:00",10.74,10.75,"2024-09-13 10:14:30",10.72,"2024-09-13 10:31:00",16.26,16.27,"2024-09-13 10:48:00",16.26,"2024-09-13 10:13:00",5.904122,0,1.736,157.4,43.34,128,4.3,"2024-09-13 10:38:30",0,"2024-09-13 10:08:00",5.626,109.3,15.22,125,9.5,"2024-09-13 10:56:00",1.9,"2024-09-13 10:28:30",1.091,3.363
"2024-09-13 12:00:00",1764,34.91,"2024-09-13 11:44:00",13.51,18.33,"2024-09-13 11:02:30",0.194,"2024-09-13 11:41:30",977,25.58,26.6,"2024-09-13 12:00:00",24.18,"2024-09-13 11:03:00",64.63,69.63,"2024-09-13 11:07:30",59.41,"2024-09-13 12:00:00",29.38,30.29,"2024-09-13 11:59:00",28.82,"2024-09-13 11:00:30",30.78,30.93,"2024-09-13 11:46:00",30.67,"2024-09-13 11:06:30",32.7,32.74,"2024-09-13 11:01:00",32.54,"2024-09-13 11:59:30",32.53,32.7,"2024-09-13 11:05:30",32.46,"2024-09-13 11:13:00",33.02,33.1,"2024-09-13 11:37:30",32.99,"2024-09-13 11:05:00",32.56,32.59,"2024-09-13 11:25:30",32.52,"2024-09-13 11:34:30",4.871,4.94,"2024-09-13 11:59:30",4.83,"2024-09-13 11:00:30",9.37,9.38,"2024-09-13 11:19:00",9.36,"2024-09-13 11:30:30",9.43,9.44,"2024-09-13 11:00:30",9.42,"2024-09-13 11:43:30",13.91,13.93,"2024-09-13 11:01:00",13.89,"2024-09-13 11:53:30",10.73,10.74,"2024-09-13 11:01:30",10.72,"2024-09-13 11:30:00",16.26,16.27,"2024-09-13 11:09:00",16.25,"2024-09-13 11:35:30",14.11794,0,1.852,149.5,49.21,192,6.6,"2024-09-13 11:08:30",0,"2024-09-13 11:11:00",5.9,103.4,18.15,94,10.9,"2024-09-13 11:45:30",0.8,"2024-09-13 11:30:00",2.723,3.62
"2024-09-13 13:00:00",1765,34.65,"2024-09-13 12:20:30",13.51,19.31,"2024-09-13 12:18:30",0.164,"2024-09-13 12:56:00",977,26.99,27.78,"2024-09-13 13:00:00",26.41,"2024-09-13 12:02:30",57.79,60.13,"2024-09-13 12:03:30",54.2,"2024-09-13 12:47:00",31.8,33.23,"2024-09-13 13:00:00",30.31,"2024-09-13 12:01:00",30.93,31.17,"2024-09-13 12:59:30",30.65,"2024-09-13 12:05:30",32.53,32.64,"2024-09-13 12:02:30",32.49,"2024-09-13 12:56:00",32.42,32.59,"2024-09-13 12:20:30",32.27,"2024-09-13 12:49:30",33.01,33.11,"2024-09-13 12:11:00",32.88,"2024-09-13 12:46:30",32.55,32.57,"2024-09-13 12:01:00",32.47,"2024-09-13 12:39:30",5.04,5.137,"2024-09-13 12:59:30",4.94,"2024-09-13 12:00:30",9.38,9.41,"2024-09-13 12:58:00",9.36,"2024-09-13 12:03:00",9.41,9.42,"2024-09-13 12:04:00",9.41,"2024-09-13 12:36:30",13.89,13.9,"2024-09-13 12:02:00",13.88,"2024-09-13 12:12:00",10.72,10.73,"2024-09-13 12:03:30",10.7,"2024-09-13 12:51:00",16.25,16.26,"2024-09-13 12:05:30",16.24,"2024-09-13 12:54:00",17.03036,0,1.901,154.9,52.45,147,5.3,"2024-09-13 12:44:00",0,"2024-09-13 12:21:30",6.377,99.5,19.16,82,11.5,"2024-09-13 12:33:30",1.1,"2024-09-13 12:12:30",3.362,3.6
"2024-09-13 14:00:00",1766,35.07,"2024-09-13 13:31:00",13.43,19.32,"2024-09-13 13:19:30",0.082,"2024-09-13 13:49:00",976,29,29.87,"2024-09-13 13:54:00",27.91,"2024-09-13 13:00:30",50.74,54.6,"2024-09-13 13:00:30",47.09,"2024-09-13 13:42:30",34.85,36.55,"2024-09-13 13:59:30",33.28,"2024-09-13 13:00:30",31.56,32.05,"2024-09-13 13:57:30",31.15,"2024-09-13 13:03:30",32.51,32.55,"2024-09-13 13:04:00",32.47,"2024-09-13 13:12:00",32.33,32.39,"2024-09-13 13:02:30",32.25,"2024-09-13 13:30:00",32.88,33,"2024-09-13 13:15:30",32.78,"2024-09-13 13:43:00",32.47,32.57,"2024-09-13 13:01:30",32.36,"2024-09-13 13:33:00",5.245,5.353,"2024-09-13 13:57:00",5.132,"2024-09-13 13:00:30",9.46,9.51,"2024-09-13 14:00:00",9.41,"2024-09-13 13:00:30",9.41,9.41,"2024-09-13 13:00:30",9.4,"2024-09-13 13:12:30",13.87,13.89,"2024-09-13 13:01:00",13.85,"2024-09-13 13:56:30",10.71,10.73,"2024-09-13 13:11:00",10.7,"2024-09-13 13:34:00",16.25,16.27,"2024-09-13 13:26:00",16.24,"2024-09-13 13:01:00",20.4469,0,1.678,157.1,51.19,184,5.7,"2024-09-13 13:24:00",0,"2024-09-13 13:11:30",5.437,96.3,22.03,86,9.6,"2024-09-13 13:31:00",1.4,"2024-09-13 13:19:30",4.193,3.298
"2024-09-13 15:00:00",1767,34.7,"2024-09-13 14:36:30",13.43,"NAN","2024-09-13 14:35:00","NAN","2024-09-13 14:35:00",975,30.41,31.7,"2024-09-13 14:30:00",28.82,"2024-09-13 14:08:00",45.07,49.6,"2024-09-13 14:00:30",42.01,"2024-09-13 14:28:30",38.12,39.65,"2024-09-13 14:59:00",36.53,"2024-09-13 14:00:30",32.64,33.27,"2024-09-13 14:57:30",32.05,"2024-09-13 14:00:30",32.57,32.71,"2024-09-13 14:50:00",32.49,"2024-09-13 14:08:30",32.31,32.39,"2024-09-13 14:09:00",32.18,"2024-09-13 14:53:00",32.83,32.91,"2024-09-13 14:40:30",32.78,"2024-09-13 14:12:30",32.4,32.52,"2024-09-13 14:15:30",32.36,"2024-09-13 14:04:00",5.456,5.549,"2024-09-13 15:00:00",5.356,"2024-09-13 14:01:00",9.58,9.66,"2024-09-13 15:00:00",9.5,"2024-09-13 14:00:30",9.42,9.42,"2024-09-13 14:42:30",9.41,"2024-09-13 14:00:30",13.85,13.87,"2024-09-13 14:16:00",13.84,"2024-09-13 14:59:30",10.7,10.72,"2024-09-13 14:01:30",10.69,"2024-09-13 14:47:00",16.25,16.26,"2024-09-13 14:00:30",16.23,"2024-09-13 14:42:00",21.16169,0,1.68,154.4,56.17,243,6,"2024-09-13 14:04:30",0,"2024-09-13 14:15:00",4.932,86.5,22.39,79,10,"2024-09-13 14:05:00",1.1,"2024-09-13 14:16:30",4.428,2.745
"2024-09-13 16:00:00",1768,36.16,"2024-09-13 15:10:30",13.44,18.78,"2024-09-13 15:38:30",0.101,"2024-09-13 15:30:30",974,30.77,31.83,"2024-09-13 15:37:30",29.61,"2024-09-13 15:18:00",45.12,48.55,"2024-09-13 15:18:30",42.03,"2024-09-13 15:37:30",40.9,41.97,"2024-09-13 16:00:00",39.65,"2024-09-13 15:00:30",33.98,34.69,"2024-09-13 15:58:30",33.25,"2024-09-13 15:00:30",32.81,32.96,"2024-09-13 15:57:00",32.69,"2024-09-13 15:01:30",32.25,32.38,"2024-09-13 15:22:30",32.14,"2024-09-13 15:26:30",32.83,32.9,"2024-09-13 15:22:00",32.76,"2024-09-13 15:58:30",32.36,32.41,"2024-09-13 15:06:00",32.33,"2024-09-13 15:58:30",5.616,5.676,"2024-09-13 15:58:30",5.547,"2024-09-13 15:02:30",9.75,9.85,"2024-09-13 15:56:30",9.66,"2024-09-13 15:00:30",9.44,9.46,"2024-09-13 15:58:00",9.42,"2024-09-13 15:00:30",13.85,13.86,"2024-09-13 15:37:00",13.83,"2024-09-13 15:28:30",10.69,10.7,"2024-09-13 15:10:30",10.68,"2024-09-13 15:37:30",16.24,16.25,"2024-09-13 15:00:30",16.24,"2024-09-13 15:43:00",18.77019,0,1.555,161.8,58.59,142,5.2,"2024-09-13 15:59:00",0,"2024-09-13 15:10:00",5.018,88.6,24.14,74,10,"2024-09-13 15:12:00",1.5,"2024-09-13 15:41:30",3.959,1.976
"2024-09-13 17:00:00",1769,37.91,"2024-09-13 16:08:00",13.44,19.01,"2024-09-13 16:56:00",0.095,"2024-09-13 16:45:30",973,31.14,32.36,"2024-09-13 16:56:00",30.42,"2024-09-13 16:14:00",43.22,45.03,"2024-09-13 16:15:30",40.34,"2024-09-13 16:55:30",42.63,43.2,"2024-09-13 17:00:00",41.97,"2024-09-13 16:00:30",35.32,35.96,"2024-09-13 16:59:00",34.67,"2024-09-13 16:00:30",33.23,33.51,"2024-09-13 16:56:00",32.94,"2024-09-13 16:02:30",32.28,32.39,"2024-09-13 16:52:30",32.14,"2024-09-13 16:26:00",32.8,32.91,"2024-09-13 16:09:00",32.73,"2024-09-13 16:50:30",32.35,32.38,"2024-09-13 16:26:30",32.32,"2024-09-13 16:42:00",5.705,5.731,"2024-09-13 16:55:30",5.671,"2024-09-13 16:03:30",9.94,10.03,"2024-09-13 16:58:00",9.85,"2024-09-13 16:00:30",9.48,9.5,"2024-09-13 16:57:30",9.45,"2024-09-13 16:03:00",13.85,13.86,"2024-09-13 16:18:30",13.83,"2024-09-13 16:09:00",10.68,10.7,"2024-09-13 16:34:00",10.67,"2024-09-13 16:10:00",16.23,16.24,"2024-09-13 16:01:00",16.23,"2024-09-13 16:37:00",15.74874,0,1.472,158.5,54.43,127,3.7,"2024-09-13 16:38:30",0,"2024-09-13 16:04:30",4.711,93.6,21.35,69,9,"2024-09-13 16:30:30",0.6,"2024-09-13 16:17:00",3.344,1.085
"2024-09-13 18:00:00",1770,38.42,"2024-09-13 17:52:30",13.17,18.08,"2024-09-13 17:18:00",0.001,"2024-09-13 17:15:00",972,32.41,33.11,"2024-09-13 17:40:00",31.5,"2024-09-13 17:09:00",39.57,41.84,"2024-09-13 17:09:00",37.48,"2024-09-13 17:47:00",43.68,44.19,"2024-09-13 17:55:00",43.14,"2024-09-13 17:03:00",36.48,37.02,"2024-09-13 17:59:30",35.95,"2024-09-13 17:01:00",33.72,33.96,"2024-09-13 18:00:00",33.49,"2024-09-13 17:01:30",32.33,32.41,"2024-09-13 17:24:00",32.25,"2024-09-13 17:03:30",32.77,32.87,"2024-09-13 17:51:30",32.65,"2024-09-13 17:55:00",32.35,32.4,"2024-09-13 17:21:00",32.3,"2024-09-13 17:50:00",5.748,5.768,"2024-09-13 17:49:30",5.723,"2024-09-13 17:00:30",10.1,10.18,"2024-09-13 17:56:30",10.02,"2024-09-13 17:01:00",9.53,9.56,"2024-09-13 17:57:00",9.5,"2024-09-13 17:00:30",13.86,13.87,"2024-09-13 17:49:00",13.84,"2024-09-13 17:02:00",10.68,10.69,"2024-09-13 17:03:00",10.67,"2024-09-13 17:22:00",16.23,16.24,"2024-09-13 17:06:00",16.22,"2024-09-13 17:35:30",15.35236,0,1.402,160.3,60.03,253,4.5,"2024-09-13 17:11:30",0.3,"2024-09-13 17:25:00",4.067,85,25.85,52,9.1,"2024-09-13 17:11:30",0.9,"2024-09-13 17:39:00",3.317,0.226
"2024-09-13 19:00:00",1771,39,"2024-09-13 18:00:30",13.4,18.89,"2024-09-13 18:04:30",0.079,"2024-09-13 18:30:30",972,32.13,32.96,"2024-09-13 18:00:30",31.51,"2024-09-13 18:31:30",38.92,41.45,"2024-09-13 18:32:00",36.95,"2024-09-13 18:10:30",44.18,44.44,"2024-09-13 18:25:30",43.41,"2024-09-13 19:00:00",37.44,37.87,"2024-09-13 18:57:30",36.99,"2024-09-13 18:00:30",34.26,34.51,"2024-09-13 18:52:30",33.91,"2024-09-13 18:00:30",32.41,32.6,"2024-09-13 18:52:30",32.27,"2024-09-13 18:09:00",32.78,32.88,"2024-09-13 18:39:30",32.67,"2024-09-13 18:22:30",32.34,32.38,"2024-09-13 18:18:00",32.25,"2024-09-13 18:23:30",5.745,5.768,"2024-09-13 18:01:30",5.692,"2024-09-13 18:59:30",10.24,10.31,"2024-09-13 19:00:00",10.18,"2024-09-13 18:00:30",9.58,9.61,"2024-09-13 19:00:00",9.55,"2024-09-13 18:02:00",13.88,13.89,"2024-09-13 18:52:00",13.87,"2024-09-13 18:03:00",10.68,10.69,"2024-09-13 18:19:00",10.66,"2024-09-13 18:42:30",16.22,16.23,"2024-09-13 18:02:00",16.21,"2024-09-13 18:53:30",9.960766,0,1.288,156.4,51.03,169,3.2,"2024-09-13 18:49:30",0,"2024-09-13 18:32:00",4.09,93.7,20.55,101,8.5,"2024-09-13 18:20:30",0.7,"2024-09-13 18:40:00",1.079,0
"2024-09-13 20:00:00",1772,40.72,"2024-09-13 19:04:30",12.99,13.03,"2024-09-13 20:00:00",0.001,"2024-09-13 19:35:30",972,31.42,32.42,"2024-09-13 19:06:00",30.54,"2024-09-13 19:59:00",38.6,41.11,"2024-09-13 19:54:30",36.37,"2024-09-13 19:06:30",42.26,43.44,"2024-09-13 19:00:30",40.99,"2024-09-13 19:59:00",38.1,38.27,"2024-09-13 19:50:30",37.79,"2024-09-13 19:01:30",34.78,35.11,"2024-09-13 20:00:00",34.51,"2024-09-13 19:00:30",32.59,32.78,"2024-09-13 19:50:30",32.46,"2024-09-13 19:10:30",32.82,32.9,"2024-09-13 19:33:00",32.73,"2024-09-13 19:22:30",32.33,32.38,"2024-09-13 19:36:30",32.22,"2024-09-13 19:55:00",5.618,5.702,"2024-09-13 19:00:30",5.536,"2024-09-13 20:00:00",10.33,10.35,"2024-09-13 19:48:30",10.3,"2024-09-13 19:00:30",9.63,9.66,"2024-09-13 19:57:00",9.6,"2024-09-13 19:01:00",13.9,13.92,"2024-09-13 19:46:00",13.89,"2024-09-13 19:01:30",10.68,10.69,"2024-09-13 19:14:30",10.67,"2024-09-13 19:10:30",16.22,16.23,"2024-09-13 19:29:00",16.21,"2024-09-13 19:02:00",2.99587,0,1.172,150,53.54,175,3.4,"2024-09-13 19:20:30",0,"2024-09-13 19:04:30",3.586,96.5,20.06,63,7.3,"2024-09-13 19:21:00",1.2,"2024-09-13 19:54:30",0.334,0
"2024-09-13 21:00:00",1773,43.7,"2024-09-13 20:00:30",12.81,0.652,"2024-09-13 21:00:00",0,"2024-09-13 20:27:30",972,29.44,30.53,"2024-09-13 20:00:30",28.52,"2024-09-13 21:00:00",43.1,45.49,"2024-09-13 20:59:30",40.72,"2024-09-13 20:02:00",39.67,40.91,"2024-09-13 20:00:30",38.39,"2024-09-13 20:58:30",38.13,38.25,"2024-09-13 20:17:30",38,"2024-09-13 20:45:00",35.21,35.41,"2024-09-13 20:57:30",35.06,"2024-09-13 20:01:00",32.77,32.95,"2024-09-13 20:51:00",32.67,"2024-09-13 20:03:00",32.83,32.93,"2024-09-13 20:03:30",32.78,"2024-09-13 20:40:00",32.34,32.38,"2024-09-13 20:06:30",32.28,"2024-09-13 20:18:00",5.458,5.536,"2024-09-13 20:00:30",5.381,"2024-09-13 21:00:00",10.34,10.35,"2024-09-13 20:01:30",10.32,"2024-09-13 20:59:30",9.67,9.7,"2024-09-13 21:00:00",9.65,"2024-09-13 20:00:30",13.93,13.95,"2024-09-13 20:39:30",13.91,"2024-09-13 20:02:30",10.69,10.7,"2024-09-13 20:55:30",10.68,"2024-09-13 20:01:30",16.22,16.23,"2024-09-13 20:22:30",16.21,"2024-09-13 20:07:30",0.2325997,0,0.847,148.5,51.99,325,2.5,"2024-09-13 20:16:00",0,"2024-09-13 20:00:30",3.152,98.9,19.87,103,6.1,"2024-09-13 20:22:30",0.3,"2024-09-13 20:02:30",0.024,0
"2024-09-13 22:00:00",1774,48.14,"2024-09-13 21:00:30",12.77,0.227,"2024-09-13 21:38:30",0,"2024-09-13 21:00:30",973,28.23,28.5,"2024-09-13 21:00:30",28.04,"2024-09-13 21:58:00",45.31,46.12,"2024-09-13 21:33:30",43.7,"2024-09-13 21:24:00",37.26,38.39,"2024-09-13 21:00:30",36.32,"2024-09-13 22:00:00",37.7,38.03,"2024-09-13 21:05:30",37.39,"2024-09-13 21:53:30",35.48,35.61,"2024-09-13 21:59:00",35.36,"2024-09-13 21:01:30",32.96,33.12,"2024-09-13 21:58:00",32.88,"2024-09-13 21:01:00",32.87,33.06,"2024-09-13 21:57:30",32.78,"2024-09-13 21:02:00",32.35,32.38,"2024-09-13 21:54:00",32.26,"2024-09-13 21:13:30",5.31,5.378,"2024-09-13 21:03:00",5.243,"2024-09-13 21:59:00",10.29,10.32,"2024-09-13 21:00:30",10.25,"2024-09-13 21:55:00",9.7,9.72,"2024-09-13 21:50:30",9.69,"2024-09-13 21:03:00",13.96,13.98,"2024-09-13 21:56:30",13.94,"2024-09-13 21:02:00",10.7,10.72,"2024-09-13 21:30:30",10.69,"2024-09-13 21:01:00",16.22,16.23,"2024-09-13 21:33:00",16.21,"2024-09-13 21:02:00",0.0006330088,0,0.984,147.1,52.96,110,3.5,"2024-09-13 21:37:00",0,"2024-09-13 21:05:00",3.428,112.5,16.23,125,6.6,"2024-09-13 21:37:00",1.1,"2024-09-13 21:08:30",0.003,0
"2024-09-13 23:00:00",1775,48.61,"2024-09-13 22:45:30",12.78,0.237,"2024-09-13 22:53:00",0,"2024-09-13 22:00:30",974,27.65,28.07,"2024-09-13 22:06:30",27.19,"2024-09-13 22:57:00",47.68,49.97,"2024-09-13 23:00:00",45.85,"2024-09-13 22:10:00",35.49,36.4,"2024-09-13 22:01:30",34.74,"2024-09-13 23:00:00",37.05,37.42,"2024-09-13 22:00:30",36.65,"2024-09-13 22:59:00",35.57,35.69,"2024-09-13 22:26:00",35.45,"2024-09-13 22:03:30",33.11,33.18,"2024-09-13 22:44:30",33.03,"2024-09-13 22:00:30",33,33.12,"2024-09-13 22:58:00",32.88,"2024-09-13 22:14:00",32.36,32.38,"2024-09-13 22:21:30",32.33,"2024-09-13 22:09:00",5.19,5.246,"2024-09-13 22:02:30",5.139,"2024-09-13 22:59:00",10.21,10.25,"2024-09-13 22:01:30",10.16,"2024-09-13 22:54:30",9.71,9.72,"2024-09-13 22:35:30",9.71,"2024-09-13 22:08:00",13.99,14.01,"2024-09-13 22:59:00",13.97,"2024-09-13 22:00:30",10.71,10.72,"2024-09-13 22:01:00",10.7,"2024-09-13 22:20:00",16.23,16.24,"2024-09-13 22:55:30",16.22,"2024-09-13 22:00:30",0.0003604596,0,0.944,146.9,50.93,219,2.7,"2024-09-13 22:20:30",0,"2024-09-13 22:02:00",3.599,121.9,13.54,135,6.2,"2024-09-13 22:55:30",0.6,"2024-09-13 22:47:00",0,0
"2024-09-14 00:00:00",1776,48.23,"2024-09-13 23:33:30",12.78,0.224,"2024-09-13 23:09:30",0,"2024-09-13 23:00:30",975,26.56,27.19,"2024-09-13 23:07:30",25.86,"2024-09-13 23:58:30",54.87,58.43,"2024-09-13 23:55:30",49.44,"2024-09-13 23:06:30",34.16,34.76,"2024-09-13 23:02:30",33.49,"2024-09-14 00:00:00",36.34,36.7,"2024-09-13 23:00:30",35.92,"2024-09-14 00:00:00",35.51,35.64,"2024-09-13 23:05:30",35.44,"2024-09-13 23:48:00",33.25,33.33,"2024-09-13 23:41:00",33.09,"2024-09-13 23:00:30",33.07,33.18,"2024-09-13 23:47:30",32.99,"2024-09-13 23:12:00",32.37,32.49,"2024-09-13 23:53:00",32.34,"2024-09-13 23:32:30",5.099,5.147,"2024-09-13 23:00:30",5.063,"2024-09-13 23:56:00",10.11,10.17,"2024-09-13 23:00:30",10.05,"2024-09-14 00:00:00",9.71,9.72,"2024-09-13 23:05:30",9.7,"2024-09-13 23:53:30",14.01,14.02,"2024-09-13 23:13:00",14,"2024-09-13 23:14:00",10.73,10.74,"2024-09-13 23:46:00",10.71,"2024-09-13 23:02:00",16.24,16.25,"2024-09-13 23:30:00",16.23,"2024-09-13 23:00:30",0.0001994459,0,1.812,151.9,58.27,207,7.2,"2024-09-13 23:25:00",0,"2024-09-13 23:03:00",6.042,123.8,15.6,141,11.9,"2024-09-13 23:36:30",1.1,"2024-09-13 23:11:30",0.021,0
"2024-09-14 02:00:00",1777,48.62,"2024-09-14 01:00:30",12.75,0.245,"2024-09-14 01:08:00",0,"2024-09-14 01:00:30",975,24.12,24.91,"2024-09-14 01:00:30",23.66,"2024-09-14 01:56:30",63.8,66.34,"2024-09-14 02:00:00",61.1,"2024-09-14 01:01:00",31.93,32.5,"2024-09-14 01:00:30",31.41,"2024-09-14 01:59:00",34.96,35.28,"2024-09-14 01:01:00",34.65,"2024-09-14 01:56:30",35.18,35.31,"2024-09-14 01:01:00",35.02,"2024-09-14 01:40:30",33.32,33.39,"2024-09-14 01:22:30",33.29,"2024-09-14 01:00:30",33.22,33.27,"2024-09-14 01:02:30",33.19,"2024-09-14 01:04:00",32.54,32.59,"2024-09-14 01:46:00",32.41,"2024-09-14 01:13:00",4.963,4.995,"2024-09-14 01:01:30",4.93,"2024-09-14 02:00:00",9.92,9.97,"2024-09-14 01:00:30",9.87,"2024-09-14 02:00:00",9.68,9.69,"2024-09-14 01:01:30",9.66,"2024-09-14 01:59:30",14.04,14.04,"2024-09-14 01:05:30",14.03,"2024-09-14 01:08:00",10.75,10.76,"2024-09-14 01:53:00",10.74,"2024-09-14 01:02:00",16.25,16.26,"2024-09-14 01:18:00",16.24,"2024-09-14 01:09:30",0.0003622501,0,"NAN",0,0,147,"NAN","2024-09-14 01:00:30","NAN","2024-09-14 01:00:30","NAN",0,0,99,"NAN","2024-09-14 01:00:30","NAN","2024-09-14 01:00:30","NAN",0
"2024-09-14 03:00:00",1778,49.13,"2024-09-14 02:27:00",12.73,0.249,"2024-09-14 02:03:30",0,"2024-09-14 02:00:30",974,23.22,23.66,"2024-09-14 02:00:30",22.94,"2024-09-14 02:57:00",69.48,71.19,"2024-09-14 02:58:00",65.98,"2024-09-14 02:00:30",31,31.51,"2024-09-14 02:01:00",30.58,"2024-09-14 03:00:00",34.32,34.66,"2024-09-14 02:01:00",33.93,"2024-09-14 03:00:00",34.97,35.11,"2024-09-14 02:00:30",34.8,"2024-09-14 03:00:00",33.32,33.44,"2024-09-14 02:20:00",33.29,"2024-09-14 02:01:00",33.24,33.32,"2024-09-14 02:04:30",33.19,"2024-09-14 02:01:00",32.57,32.59,"2024-09-14 02:54:00",32.53,"2024-09-14 02:22:00",4.903,4.935,"2024-09-14 02:01:30",4.87,"2024-09-14 02:58:00",9.83,9.88,"2024-09-14 02:01:00",9.78,"2024-09-14 02:59:30",9.65,9.66,"2024-09-14 02:01:00",9.63,"2024-09-14 02:58:30",14.04,14.04,"2024-09-14 02:00:30",14.03,"2024-09-14 02:08:30",10.76,10.77,"2024-09-14 02:42:30",10.74,"2024-09-14 02:04:00",16.25,16.26,"2024-09-14 02:24:00",16.25,"2024-09-14 02:00:30",0.0002152227,0,1.453,155.2,47.66,170,3.5,"2024-09-14 02:43:30",0,"2024-09-14 02:40:00",5.197,110.2,15.81,114,10.2,"2024-09-14 02:59:00",1.5,"2024-09-14 02:21:30",0.024,0
"2024-09-14 04:00:00",1779,48.99,"2024-09-14 03:20:30",12.72,0.257,"2024-09-14 03:27:00",0,"2024-09-14 03:00:30",974,22.58,22.94,"2024-09-14 03:00:30",22.28,"2024-09-14 03:54:00",72.69,75.1,"2024-09-14 04:00:00",70.14,"2024-09-14 03:03:00",30.18,30.63,"2024-09-14 03:00:30",29.77,"2024-09-14 03:52:00",33.68,33.98,"2024-09-14 03:01:00",33.37,"2024-09-14 03:58:30",34.67,34.86,"2024-09-14 03:01:30",34.49,"2024-09-14 03:56:30",33.31,33.35,"2024-09-14 03:12:30",33.29,"2024-09-14 03:00:30",33.26,33.34,"2024-09-14 03:47:00",33.19,"2024-09-14 03:11:00",32.57,32.59,"2024-09-14 03:31:30",32.49,"2024-09-14 03:14:30",4.852,4.878,"2024-09-14 03:00:30",4.825,"2024-09-14 04:00:00",9.75,9.8,"2024-09-14 03:01:00",9.7,"2024-09-14 03:54:30",9.62,9.64,"2024-09-14 03:00:30",9.6,"2024-09-14 03:50:30",14.03,14.04,"2024-09-14 03:03:30",14.02,"2024-09-14 03:49:30",10.76,10.77,"2024-09-14 03:59:30",10.75,"2024-09-14 03:43:30",16.26,16.27,"2024-09-14 03:39:00",16.26,"2024-09-14 03:00:30",0.0001476337,0,1.638,148.7,49.19,349,5.4,"2024-09-14 03:05:30",0,"2024-09-14 03:29:00",5.394,113.2,15.14,101,11.3,"2024-09-14 03:16:30",2.6,"2024-09-14 03:41:00",0.023,0
"2024-09-14 05:00:00",1780,48.49,"2024-09-14 05:00:00",12.71,0.255,"2024-09-14 04:24:00",0,"2024-09-14 04:00:30",974,22.08,22.29,"2024-09-14 04:00:30",21.89,"2024-09-14 04:52:30",77.18,78.61,"2024-09-14 04:54:00",74.51,"2024-09-14 04:01:00",29.47,29.87,"2024-09-14 04:02:00",29.15,"2024-09-14 05:00:00",33.08,33.37,"2024-09-14 04:02:30",32.82,"2024-09-14 05:00:00",34.39,34.51,"2024-09-14 04:01:00",34.26,"2024-09-14 04:56:00",33.28,33.35,"2024-09-14 04:12:00",33.16,"2024-09-14 04:53:00",33.29,33.39,"2024-09-14 04:24:30",33.19,"2024-09-14 04:25:30",32.57,32.62,"2024-09-14 04:53:00",32.53,"2024-09-14 04:33:30",4.809,4.828,"2024-09-14 04:00:30",4.788,"2024-09-14 05:00:00",9.66,9.71,"2024-09-14 04:01:30",9.62,"2024-09-14 05:00:00",9.59,9.61,"2024-09-14 04:01:30",9.57,"2024-09-14 05:00:00",14.02,14.03,"2024-09-14 04:18:00",14.01,"2024-09-14 05:00:00",10.77,10.77,"2024-09-14 04:03:00",10.76,"2024-09-14 04:01:00",16.27,16.28,"2024-09-14 04:40:30",16.27,"2024-09-14 04:00:30",0.0001053996,0,1.42,152.8,58.12,132,4.5,"2024-09-14 05:00:00",0,"2024-09-14 04:27:00",4.953,116.8,15.78,126,8.6,"2024-09-14 04:01:30",1.5,"2024-09-14 04:59:00",0.017,0
"2024-09-14 06:00:00",1781,47.61,"2024-09-14 05:59:30",12.69,0.259,"2024-09-14 06:00:00",0,"2024-09-14 05:00:30",974,21.94,22.03,"2024-09-14 05:57:30",21.89,"2024-09-14 05:23:30",77.37,77.96,"2024-09-14 05:24:00",76.6,"2024-09-14 05:45:30",28.91,29.22,"2024-09-14 05:02:30",28.6,"2024-09-14 05:58:30",32.53,32.86,"2024-09-14 05:00:30",32.25,"2024-09-14 05:57:00",34.1,34.31,"2024-09-14 05:04:30",33.89,"2024-09-14 05:57:00",33.14,33.25,"2024-09-14 05:12:00",33.09,"2024-09-14 05:23:30",33.3,33.41,"2024-09-14 05:39:00",33.22,"2024-09-14 05:38:00",32.57,32.65,"2024-09-14 05:11:00",32.53,"2024-09-14 05:05:30",4.779,4.797,"2024-09-14 05:07:00",4.764,"2024-09-14 05:56:00",9.59,9.62,"2024-09-14 05:03:00",9.55,"2024-09-14 06:00:00",9.56,9.57,"2024-09-14 05:01:00",9.54,"2024-09-14 05:58:00",14.01,14.03,"2024-09-14 05:07:30",14,"2024-09-14 05:53:30",10.77,10.77,"2024-09-14 05:05:30",10.75,"2024-09-14 05:44:00",16.28,16.29,"2024-09-14 05:43:00",16.28,"2024-09-14 05:00:30",2.851141e-05,0,1.631,148.9,56.23,192,5.2,"2024-09-14 05:09:00",0,"2024-09-14 05:07:00",5.298,114.7,16.26,112,9.4,"2024-09-14 05:24:30",1.7,"2024-09-14 05:41:00",0.019,0.002
"2024-09-14 07:00:00",1782,47.31,"2024-09-14 06:22:00",12.65,0.251,"2024-09-14 06:07:30",0,"2024-09-14 06:00:30",974,21.79,22.03,"2024-09-14 06:07:00",21.51,"2024-09-14 06:53:30",77.82,79.69,"2024-09-14 06:57:30",75.55,"2024-09-14 06:03:00",28.53,28.66,"2024-09-14 06:01:00",28.38,"2024-09-14 06:59:30",32.04,32.27,"2024-09-14 06:01:00",31.82,"2024-09-14 06:59:30",33.8,33.95,"2024-09-14 06:15:00",33.69,"2024-09-14 06:56:30",33.11,33.18,"2024-09-14 06:13:30",33.03,"2024-09-14 06:58:30",33.26,33.34,"2024-09-14 06:01:00",33.19,"2024-09-14 06:05:30",32.57,32.62,"2024-09-14 06:19:30",32.53,"2024-09-14 06:45:30",4.76,4.776,"2024-09-14 06:00:30",4.748,"2024-09-14 07:00:00",9.52,9.55,"2024-09-14 06:00:30",9.49,"2024-09-14 06:59:30",9.53,9.55,"2024-09-14 06:01:00",9.51,"2024-09-14 06:55:00",13.99,14.01,"2024-09-14 06:00:30",13.98,"2024-09-14 06:48:30",10.77,10.77,"2024-09-14 06:01:00",10.75,"2024-09-14 06:11:00",16.28,16.29,"2024-09-14 06:51:30",16.28,"2024-09-14 06:19:30",1.876686e-05,0,1.283,163.4,59.08,180,5.6,"2024-09-14 06:07:00",0,"2024-09-14 06:06:00",4.346,124,14.85,78,9.1,"2024-09-14 06:03:30",1.1,"2024-09-14 06:29:00",0.017,0.361
"2024-09-14 08:00:00",1783,47.53,"2024-09-14 07:01:00",12.65,0.235,"2024-09-14 07:31:30",0,"2024-09-14 07:00:30",975,21.29,21.52,"2024-09-14 07:00:30",21.17,"2024-09-14 07:34:00",80.9,81.8,"2024-09-14 07:35:30",78.94,"2024-09-14 07:01:00",28.09,28.4,"2024-09-14 07:00:30",27.77,"2024-09-14 07:57:00",31.61,31.88,"2024-09-14 07:00:30",31.39,"2024-09-14 07:59:00",33.53,33.71,"2024-09-14 07:02:00",33.39,"2024-09-14 07:56:30",32.98,33.14,"2024-09-14 07:01:30",32.88,"2024-09-14 07:30:00",33.23,33.29,"2024-09-14 07:02:00",33.19,"2024-09-14 07:03:00",32.58,32.65,"2024-09-14 07:04:30",32.53,"2024-09-14 07:03:00",4.74,4.755,"2024-09-14 07:07:00",4.724,"2024-09-14 07:56:00",9.46,9.49,"2024-09-14 07:05:30",9.43,"2024-09-14 07:55:30",9.5,9.52,"2024-09-14 07:03:30",9.48,"2024-09-14 07:56:00",13.98,13.99,"2024-09-14 07:16:00",13.97,"2024-09-14 07:24:30",10.76,10.77,"2024-09-14 07:01:00",10.75,"2024-09-14 07:21:30",16.28,16.29,"2024-09-14 07:05:00",16.28,"2024-09-14 07:02:00",7.459125e-05,0,0.973,163.3,66.49,111,3.5,"2024-09-14 07:21:00",0,"2024-09-14 07:06:00",3.575,124.9,15.08,104,6.7,"2024-09-14 07:04:30",0.7,"2024-09-14 07:31:30",0.01,1.25
"2024-09-14 09:00:00",1784,46.48,"2024-09-14 08:59:30",12.64,0.449,"2024-09-14 08:00:30",0,"2024-09-14 08:00:30",975,21.56,22.04,"2024-09-14 09:00:00",21.3,"2024-09-14 08:01:30",80.4,81.8,"2024-09-14 08:20:00",77.39,"2024-09-14 09:00:00",27.77,27.8,"2024-09-14 08:01:00",27.72,"2024-09-14 08:49:00",31.19,31.44,"2024-09-14 08:01:30",31.03,"2024-09-14 08:39:30",33.26,33.44,"2024-09-14 08:00:30",33.11,"2024-09-14 08:45:30",32.89,32.97,"2024-09-14 08:22:30",32.79,"2024-09-14 08:54:30",33.22,33.32,"2024-09-14 08:11:30",33.19,"2024-09-14 08:01:00",32.57,32.62,"2024-09-14 08:09:00",32.53,"2024-09-14 08:12:30",4.722,4.734,"2024-09-14 08:01:30",4.717,"2024-09-14 08:29:00",9.41,9.44,"2024-09-14 08:02:00",9.38,"2024-09-14 08:58:00",9.47,9.49,"2024-09-14 08:01:30",9.46,"2024-09-14 08:53:30",13.95,13.97,"2024-09-14 08:01:30",13.93,"2024-09-14 08:53:30",10.75,10.76,"2024-09-14 08:00:30",10.74,"2024-09-14 08:52:00",16.28,16.29,"2024-09-14 08:02:30",16.27,"2024-09-14 08:40:00",0.1278601,0,0.996,144,59.64,208,2.8,"2024-09-14 08:49:00",0,"2024-09-14 08:03:00",3.428,118.3,14.61,101,7.8,"2024-09-14 08:52:00",0.5,"2024-09-14 08:24:00",0.035,2.125
"2024-09-14 10:00:00",1785,44.61,"2024-09-14 10:00:00",12.64,12.68,"2024-09-14 09:06:00",0.001,"2024-09-14 09:02:00",976,22.38,22.75,"2024-09-14 10:00:00",22.03,"2024-09-14 09:00:30",76.41,78.03,"2024-09-14 09:11:00",74.71,"2024-09-14 09:30:30",27.78,27.9,"2024-09-14 09:57:00",27.75,"2024-09-14 09:00:30",30.86,31.11,"2024-09-14 09:04:00",30.65,"2024-09-14 09:52:30",33.02,33.14,"2024-09-14 09:03:30",32.91,"2024-09-14 09:35:30",32.73,32.89,"2024-09-14 09:06:00",32.67,"2024-09-14 09:25:30",33.23,33.32,"2024-09-14 09:20:30",33.18,"2024-09-14 09:35:00",32.57,32.6,"2024-09-14 09:08:00",32.53,"2024-09-14 09:01:00",4.731,4.745,"2024-09-14 09:53:00",4.719,"2024-09-14 09:00:30",9.36,9.39,"2024-09-14 09:09:00",9.34,"2024-09-14 09:48:00",9.44,9.46,"2024-09-14 09:00:30",9.43,"2024-09-14 10:00:00",13.94,13.96,"2024-09-14 09:02:30",13.92,"2024-09-14 09:58:00",10.74,10.75,"2024-09-14 09:00:30",10.73,"2024-09-14 09:55:00",16.28,16.29,"2024-09-14 09:02:00",16.27,"2024-09-14 10:00:00",1.532029,0,1.431,153.5,60.35,278,4.4,"2024-09-14 09:51:00",0,"2024-09-14 09:43:30",5.442,117.9,13.36,133,9.3,"2024-09-14 09:53:30",2.3,"2024-09-14 09:37:00",0.29,2.857
"2024-09-14 11:00:00",1786,42.72,"2024-09-14 11:00:00",13.32,13.37,"2024-09-14 10:24:00",0.213,"2024-09-14 10:27:00",976,23.05,23.78,"2024-09-14 11:00:00",22.74,"2024-09-14 10:04:30",74.08,75.55,"2024-09-14 10:05:30",72.18,"2024-09-14 10:54:30",28.15,28.48,"2024-09-14 10:58:30",27.88,"2024-09-14 10:02:00",30.62,30.74,"2024-09-14 10:26:00",30.44,"2024-09-14 10:45:00",32.78,32.93,"2024-09-14 10:04:00",32.67,"2024-09-14 10:58:00",32.66,32.78,"2024-09-14 10:13:00",32.49,"2024-09-14 10:59:30",33.16,33.28,"2024-09-14 10:16:30",32.99,"2024-09-14 10:53:00",32.57,32.6,"2024-09-14 10:03:00",32.53,"2024-09-14 10:01:30",4.763,4.792,"2024-09-14 10:59:30",4.738,"2024-09-14 10:01:00",9.33,9.35,"2024-09-14 10:02:30",9.31,"2024-09-14 10:45:30",9.42,9.43,"2024-09-14 10:00:30",9.4,"2024-09-14 10:56:30",13.91,13.93,"2024-09-14 10:02:30",13.9,"2024-09-14 10:36:30",10.73,10.75,"2024-09-14 10:31:30",10.72,"2024-09-14 10:42:00",16.27,16.28,"2024-09-14 10:02:00",16.27,"2024-09-14 10:54:00",3.853089,0,1.542,146.7,62.32,155,4.5,"2024-09-14 10:35:00",0,"2024-09-14 10:29:00",5.438,114.6,14.89,125,9.2,"2024-09-14 10:35:00",2.2,"2024-09-14 10:59:30",0.699,3.372
"2024-09-14 12:00:00",1787,38.72,"2024-09-14 11:51:30",13.54,18.76,"2024-09-14 11:04:00",0.203,"2024-09-14 11:56:30",976,24.61,25.29,"2024-09-14 11:48:00",23.79,"2024-09-14 11:00:30",68.96,72.23,"2024-09-14 11:09:00",64.81,"2024-09-14 11:48:30",29.15,30.03,"2024-09-14 12:00:00",28.48,"2024-09-14 11:00:30",30.49,30.56,"2024-09-14 11:24:00",30.42,"2024-09-14 11:25:30",32.58,32.73,"2024-09-14 11:04:30",32.49,"2024-09-14 11:58:00",32.51,32.59,"2024-09-14 11:00:30",32.43,"2024-09-14 11:57:00",33.05,33.17,"2024-09-14 11:00:30",32.99,"2024-09-14 11:14:30",32.57,32.59,"2024-09-14 11:00:30",32.51,"2024-09-14 11:09:00",4.835,4.901,"2024-09-14 11:58:30",4.785,"2024-09-14 11:00:30",9.31,9.32,"2024-09-14 11:02:00",9.31,"2024-09-14 11:36:00",9.4,9.41,"2024-09-14 11:00:30",9.39,"2024-09-14 11:54:30",13.9,13.91,"2024-09-14 11:00:30",13.87,"2024-09-14 11:59:30",10.73,10.74,"2024-09-14 11:01:30",10.72,"2024-09-14 11:58:00",16.27,16.28,"2024-09-14 11:01:30",16.26,"2024-09-14 11:55:00",8.752011,0,1.628,158.4,54.93,348,3.9,"2024-09-14 11:11:30",0,"2024-09-14 11:30:30",4.926,109.9,16.89,108,7.6,"2024-09-14 11:09:30",1.4,"2024-09-14 11:47:30",1.664,3.622
"2024-09-14 13:00:00",1788,35.84,"2024-09-14 12:55:00",13.51,18.92,"2024-09-14 12:46:00",0.134,"2024-09-14 12:52:30",976,26.41,27.52,"2024-09-14 12:41:00",25.1,"2024-09-14 12:01:00",61.56,66.18,"2024-09-14 12:03:30",57.14,"2024-09-14 12:46:30",30.96,32.14,"2024-09-14 13:00:00",30,"2024-09-14 12:02:00",30.69,30.93,"2024-09-14 12:56:00",30.46,"2024-09-14 12:07:30",32.42,32.53,"2024-09-14 12:02:30",32.32,"2024-09-14 12:31:00",32.39,32.58,"2024-09-14 12:01:30",32.25,"2024-09-14 12:57:00",33.01,33.1,"2024-09-14 12:19:30",32.91,"2024-09-14 12:57:30",32.56,32.59,"2024-09-14 12:23:00",32.52,"2024-09-14 12:27:00",4.967,5.053,"2024-09-14 12:59:30",4.89,"2024-09-14 12:01:00",9.33,9.35,"2024-09-14 12:59:30",9.31,"2024-09-14 12:00:30",9.38,9.39,"2024-09-14 12:27:30",9.37,"2024-09-14 12:51:00",13.88,13.89,"2024-09-14 12:00:30",13.86,"2024-09-14 12:59:00",10.72,10.73,"2024-09-14 12:02:00",10.7,"2024-09-14 12:52:30",16.26,16.26,"2024-09-14 12:03:30",16.25,"2024-09-14 12:41:00",13.44216,0,1.463,160.5,47.72,173,3.9,"2024-09-14 12:51:30",0,"2024-09-14 12:40:00",4.558,108.5,16.7,117,8.5,"2024-09-14 12:09:00",1.9,"2024-09-14 12:35:00",2.662,3.596
"2024-09-14 14:00:00",1789,34.24,"2024-09-14 13:43:30",13.47,19.02,"2024-09-14 13:04:00",0.108,"2024-09-14 13:29:00",975,28.84,30.8,"2024-09-14 13:59:30",27.06,"2024-09-14 13:01:00",53.55,59.15,"2024-09-14 13:02:00",47.72,"2024-09-14 13:59:30",33.83,35.84,"2024-09-14 14:00:00",32.23,"2024-09-14 13:00:30",31.18,31.67,"2024-09-14 13:59:00",30.83,"2024-09-14 13:03:30",32.32,32.38,"2024-09-14 13:53:30",32.32,"2024-09-14 13:01:30",32.32,32.39,"2024-09-14 13:05:00",32.25,"2024-09-14 13:40:00",32.91,33.04,"2024-09-14 13:07:30",32.8,"2024-09-14 13:48:30",32.54,32.59,"2024-09-14 13:46:00",32.46,"2024-09-14 13:36:00",5.164,5.293,"2024-09-14 13:59:00",5.051,"2024-09-14 13:00:30",9.38,9.43,"2024-09-14 13:57:00",9.34,"2024-09-14 13:02:00",9.38,9.38,"2024-09-14 13:00:30",9.37,"2024-09-14 13:09:00",13.85,13.87,"2024-09-14 13:00:30",13.83,"2024-09-14 13:56:30",10.71,10.72,"2024-09-14 13:02:00",10.7,"2024-09-14 13:31:30",16.25,16.26,"2024-09-14 13:39:00",16.24,"2024-09-14 13:43:30",21.30341,0,1.515,158,47.32,177,3.2,"2024-09-14 13:22:00",0,"2024-09-14 13:19:00",4.092,96.2,23.48,68,8.7,"2024-09-14 13:12:00",0.5,"2024-09-14 13:28:00",4.38,3.29
"2024-09-14 15:00:00",1790,34.33,"2024-09-14 14:05:30",13.17,18.52,"2024-09-14 14:04:00",0.001,"2024-09-14 14:01:30",974,30.65,31.75,"2024-09-14 14:44:30",29.87,"2024-09-14 14:05:00",46.87,50.51,"2024-09-14 14:10:30",43.01,"2024-09-14 14:53:00",38,40.07,"2024-09-14 15:00:00",35.89,"2024-09-14 14:00:30",32.18,32.88,"2024-09-14 14:58:30",31.53,"2024-09-14 14:00:30",32.39,32.53,"2024-09-14 14:49:30",32.32,"2024-09-14 14:00:30",32.27,32.37,"2024-09-14 14:04:30",32.11,"2024-09-14 14:59:30",32.84,32.93,"2024-09-14 14:03:30",32.78,"2024-09-14 14:22:00",32.47,32.57,"2024-09-14 14:00:30",32.36,"2024-09-14 14:40:00",5.433,5.554,"2024-09-14 14:58:30",5.295,"2024-09-14 14:00:30",9.5,9.58,"2024-09-14 15:00:00",9.42,"2024-09-14 14:02:00",9.38,9.39,"2024-09-14 14:39:00",9.37,"2024-09-14 14:01:00",13.84,13.85,"2024-09-14 14:02:00",13.82,"2024-09-14 14:32:30",10.7,10.71,"2024-09-14 14:00:30",10.68,"2024-09-14 14:58:30",16.25,16.27,"2024-09-14 14:16:30",16.24,"2024-09-14 14:17:30",22.99752,0,1.424,155.4,46.42,204,4,"2024-09-14 14:23:00",0,"2024-09-14 14:06:30",4.122,101.4,26.76,120,8.6,"2024-09-14 14:47:00",0.3,"2024-09-14 14:49:30",4.86,2.734
"2024-09-14 16:00:00",1791,35.47,"2024-09-14 15:00:30",13.4,"NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00",972,32,33.24,"2024-09-14 15:58:00",31.13,"2024-09-14 15:00:30",39.73,44.12,"2024-09-14 15:03:30",35.39,"2024-09-14 15:58:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00","NAN","NAN","2024-09-14 15:23:00","NAN","2024-09-14 15:23:00",22.17623,0,1.436,160.4,46.45,208,3.8,"2024-09-14 15:42:30",0,"2024-09-14 15:33:00",4.108,100.2,25.4,83,7.6,"2024-09-14 15:16:30",0.6,"2024-09-14 15:35:30",4.765,1.98
"2024-09-14 17:00:00",1792,36.7,"2024-09-14 16:01:00",13.4,19.35,"2024-09-14 16:20:00",0.087,"2024-09-14 16:56:30",971,33.21,34.12,"2024-09-14 16:21:30",32.48,"2024-09-14 16:01:30",35.13,37.61,"2024-09-14 16:02:00",31.94,"2024-09-14 16:20:30",44.42,45.42,"2024-09-14 16:58:30",43.31,"2024-09-14 16:00:30",35.32,36.09,"2024-09-14 16:58:30",34.47,"2024-09-14 16:00:30",33.06,33.33,"2024-09-14 16:58:00",32.76,"2024-09-14 16:00:30",32.17,32.35,"2024-09-14 16:55:00",32.07,"2024-09-14 16:31:30",32.8,32.9,"2024-09-14 16:06:00",32.71,"2024-09-14 16:27:30",32.36,32.41,"2024-09-14 16:01:00",32.3,"2024-09-14 16:35:00",5.796,5.834,"2024-09-14 16:55:30",5.731,"2024-09-14 16:01:30",9.91,10.03,"2024-09-14 17:00:00",9.8,"2024-09-14 16:01:30",9.44,9.47,"2024-09-14 17:00:00",9.42,"2024-09-14 16:01:30",13.83,13.84,"2024-09-14 16:39:00",13.82,"2024-09-14 16:16:30",10.68,10.69,"2024-09-14 16:04:30",10.66,"2024-09-14 16:32:00",16.24,16.25,"2024-09-14 16:08:00",16.23,"2024-09-14 16:54:00",19.57239,0,1.37,159,51.82,272,3.8,"2024-09-14 16:46:30",0,"2024-09-14 16:05:30",3.838,94,25.85,79,8.9,"2024-09-14 16:45:30",0.5,"2024-09-14 16:03:00",4.272,1.087
"2024-09-14 18:00:00",1793,37.75,"2024-09-14 17:02:00",13.12,17.9,"2024-09-14 17:26:30",0.001,"2024-09-14 17:23:00",971,33.64,34.31,"2024-09-14 18:00:00",32.83,"2024-09-14 17:04:30",33.13,36.03,"2024-09-14 17:04:30",30.05,"2024-09-14 17:49:30",45.87,46.24,"2024-09-14 17:59:00",45.38,"2024-09-14 17:01:30",36.84,37.5,"2024-09-14 17:59:30",36.06,"2024-09-14 17:02:00",33.62,33.91,"2024-09-14 17:50:30",33.31,"2024-09-14 17:00:30",32.29,32.39,"2024-09-14 17:55:30",32.15,"2024-09-14 17:13:00",32.75,32.86,"2024-09-14 17:08:00",32.64,"2024-09-14 17:59:30",32.35,32.38,"2024-09-14 17:40:30",32.3,"2024-09-14 17:50:00",5.844,5.855,"2024-09-14 17:29:00",5.834,"2024-09-14 17:00:30",10.12,10.22,"2024-09-14 17:58:30",10.03,"2024-09-14 17:00:30",9.5,9.54,"2024-09-14 18:00:00",9.47,"2024-09-14 17:01:00",13.83,13.85,"2024-09-14 17:37:30",13.82,"2024-09-14 17:05:00",10.68,10.69,"2024-09-14 17:09:30",10.66,"2024-09-14 17:11:00",16.23,16.24,"2024-09-14 17:00:30",16.22,"2024-09-14 17:46:00",15.41929,0,1.263,166.4,49.27,187,3.8,"2024-09-14 17:38:00",0,"2024-09-14 17:36:30",3.599,110.4,22.4,136,6.6,"2024-09-14 17:39:30",0.6,"2024-09-14 17:52:30",3.387,0.223
"2024-09-14 19:00:00",1794,37.95,"2024-09-14 18:01:00",13.37,19.33,"2024-09-14 18:51:00",0.087,"2024-09-14 18:30:30",971,33.89,34.57,"2024-09-14 18:41:30",33.46,"2024-09-14 18:13:00",30.27,31.4,"2024-09-14 18:33:30",28.92,"2024-09-14 18:43:00",46,46.26,"2024-09-14 18:20:00",45.19,"2024-09-14 18:58:30",38.06,38.61,"2024-09-14 19:00:00",37.52,"2024-09-14 18:01:00",34.27,34.58,"2024-09-14 18:59:30",33.91,"2024-09-14 18:00:30",32.38,32.56,"2024-09-14 19:00:00",32.27,"2024-09-14 18:25:00",32.75,32.88,"2024-09-14 18:45:30",32.64,"2024-09-14 18:01:30",32.35,32.42,"2024-09-14 18:47:30",32.3,"2024-09-14 18:58:30",5.808,5.839,"2024-09-14 18:01:30",5.747,"2024-09-14 19:00:00",10.3,10.37,"2024-09-14 18:58:00",10.21,"2024-09-14 18:04:00",9.56,9.6,"2024-09-14 18:57:30",9.53,"2024-09-14 18:00:30",13.86,13.88,"2024-09-14 18:41:30",13.84,"2024-09-14 18:01:00",10.67,10.69,"2024-09-14 18:45:00",10.66,"2024-09-14 18:12:30",16.22,16.24,"2024-09-14 18:46:30",16.22,"2024-09-14 18:08:30",10.09284,0,1.166,163.5,42.03,171,3.6,"2024-09-14 18:51:30",0,"2024-09-14 18:09:30",3.189,115.2,26.67,135,6.3,"2024-09-14 18:26:30",0.3,"2024-09-14 18:41:00",1.136,0
"2024-09-14 20:00:00",1795,39.09,"2024-09-14 19:00:30",12.96,13,"2024-09-14 20:00:00",0.001,"2024-09-14 19:34:00",971,32.95,33.93,"2024-09-14 19:01:30",31.89,"2024-09-14 19:59:30",32.87,35.58,"2024-09-14 19:59:00",30.23,"2024-09-14 19:02:00",43.81,45.1,"2024-09-14 19:00:30",42.39,"2024-09-14 20:00:00",38.81,39.02,"2024-09-14 19:51:00",38.54,"2024-09-14 19:00:30",34.91,35.16,"2024-09-14 19:59:30",34.58,"2024-09-14 19:01:00",32.6,32.8,"2024-09-14 19:53:00",32.48,"2024-09-14 19:11:30",32.81,32.9,"2024-09-14 19:46:00",32.66,"2024-09-14 19:01:30",32.34,32.38,"2024-09-14 19:02:30",32.28,"2024-09-14 19:33:00",5.667,5.75,"2024-09-14 19:01:30",5.575,"2024-09-14 19:59:00",10.4,10.43,"2024-09-14 19:50:00",10.36,"2024-09-14 19:01:30",9.63,9.66,"2024-09-14 19:59:30",9.6,"2024-09-14 19:02:00",13.88,13.9,"2024-09-14 19:39:30",13.86,"2024-09-14 19:01:00",10.67,10.69,"2024-09-14 19:10:00",10.66,"2024-09-14 19:17:30",16.22,16.23,"2024-09-14 19:07:00",16.21,"2024-09-14 19:34:00",3.06971,0,1.065,168.4,49.82,170,3.1,"2024-09-14 19:35:00",0,"2024-09-14 19:04:00",3.143,113.2,26.46,138,5.7,"2024-09-14 19:12:00",0.4,"2024-09-14 19:47:30",0.352,0
"2024-09-14 21:00:00",1796,42.73,"2024-09-14 20:00:30",12.82,0.641,"2024-09-14 21:00:00",0,"2024-09-14 20:28:00",971,31.01,31.9,"2024-09-14 20:00:30",30.14,"2024-09-14 21:00:00",36.95,39.55,"2024-09-14 20:59:30",34.66,"2024-09-14 20:05:00",41.04,42.42,"2024-09-14 20:00:30",39.65,"2024-09-14 20:59:30",38.89,39.03,"2024-09-14 20:08:30",38.7,"2024-09-14 21:00:00",35.42,35.68,"2024-09-14 21:00:00",35.13,"2024-09-14 20:00:30",32.8,32.99,"2024-09-14 20:58:00",32.67,"2024-09-14 20:31:30",32.84,32.91,"2024-09-14 20:09:30",32.78,"2024-09-14 20:22:00",32.35,32.38,"2024-09-14 20:20:00",32.28,"2024-09-14 20:07:00",5.49,5.583,"2024-09-14 20:00:30",5.411,"2024-09-14 20:57:30",10.42,10.43,"2024-09-14 20:06:00",10.4,"2024-09-14 20:55:30",9.68,9.71,"2024-09-14 20:57:30",9.65,"2024-09-14 20:01:30",13.92,13.94,"2024-09-14 20:59:30",13.89,"2024-09-14 20:01:00",10.69,10.7,"2024-09-14 20:56:00",10.67,"2024-09-14 20:00:30",16.22,16.23,"2024-09-14 20:00:30",16.21,"2024-09-14 20:02:30",0.2325453,0,0.894,153.4,54.12,169,4.1,"2024-09-14 20:09:00",0,"2024-09-14 20:21:30",3.308,123.3,16.91,131,5.9,"2024-09-14 20:07:00",0.9,"2024-09-14 20:09:00",0.028,0
"2024-09-14 22:00:00",1797,47.17,"2024-09-14 21:00:30",12.8,0.224,"2024-09-14 21:37:00",0,"2024-09-14 21:00:30",972,29.65,30.13,"2024-09-14 21:00:30",29.16,"2024-09-14 21:57:30",41.29,43.16,"2024-09-14 22:00:00",39.67,"2024-09-14 21:15:00",38.51,39.65,"2024-09-14 21:00:30",37.52,"2024-09-14 22:00:00",38.44,38.78,"2024-09-14 21:01:30",38.11,"2024-09-14 21:59:30",35.78,35.91,"2024-09-14 21:42:30",35.61,"2024-09-14 21:02:30",33.02,33.18,"2024-09-14 21:55:00",32.88,"2024-09-14 21:02:00",32.89,33.03,"2024-09-14 21:48:30",32.78,"2024-09-14 21:02:30",32.35,32.4,"2024-09-14 21:35:30",32.33,"2024-09-14 21:04:30",5.337,5.406,"2024-09-14 21:00:30",5.27,"2024-09-14 21:59:30",10.37,10.41,"2024-09-14 21:00:30",10.32,"2024-09-14 22:00:00",9.71,9.72,"2024-09-14 21:30:30",9.69,"2024-09-14 21:00:30",13.95,13.97,"2024-09-14 21:57:00",13.93,"2024-09-14 21:01:30",10.7,10.72,"2024-09-14 21:44:30",10.68,"2024-09-14 21:00:30",16.22,16.23,"2024-09-14 21:54:00",16.21,"2024-09-14 21:00:30",0.0006186047,0,0.841,183.8,53.8,164,3,"2024-09-14 21:55:00",0,"2024-09-14 21:17:00",2.784,130.6,13.78,126,4.7,"2024-09-14 21:53:00",0.5,"2024-09-14 21:33:30",-0.001,0
"2024-09-14 23:00:00",1798,47.97,"2024-09-14 22:55:00",12.79,0.233,"2024-09-14 22:44:00",0,"2024-09-14 22:00:30",973,28.74,29.09,"2024-09-14 22:00:30",28.23,"2024-09-14 22:58:30",45.75,50.23,"2024-09-14 22:59:30",43.19,"2024-09-14 22:04:30",36.65,37.54,"2024-09-14 22:00:30",35.92,"2024-09-14 22:58:30",37.77,38.12,"2024-09-14 22:00:30",37.39,"2024-09-14 22:56:00",35.89,35.91,"2024-09-14 22:00:30",35.85,"2024-09-14 22:14:00",33.18,33.37,"2024-09-14 22:58:30",33.09,"2024-09-14 22:01:00",33.03,33.12,"2024-09-14 22:54:30",32.93,"2024-09-14 22:02:00",32.36,32.38,"2024-09-14 22:25:00",32.32,"2024-09-14 22:00:30",5.215,5.27,"2024-09-14 22:00:30",5.161,"2024-09-14 22:59:30",10.28,10.34,"2024-09-14 22:04:30",10.23,"2024-09-14 23:00:00",9.73,9.73,"2024-09-14 22:37:30",9.72,"2024-09-14 22:01:00",13.99,14.01,"2024-09-14 22:54:00",13.96,"2024-09-14 22:02:00",10.71,10.72,"2024-09-14 22:41:30",10.69,"2024-09-14 22:04:30",16.23,16.24,"2024-09-14 22:51:30",16.22,"2024-09-14 22:00:30",0.000336686,0,1.052,154.7,56.96,161,4.4,"2024-09-14 22:58:30",0,"2024-09-14 22:04:30",3.746,130,14.46,137,8.6,"2024-09-14 22:58:30",1.1,"2024-09-14 22:04:00",0.006,0
"2024-09-15 00:00:00",1799,47.8,"2024-09-14 23:39:30",12.77,"NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30",974,27.49,28.24,"2024-09-14 23:00:30",26.6,"2024-09-15 00:00:00",55.18,60.52,"2024-09-15 00:00:00",50.29,"2024-09-14 23:00:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30","NAN","NAN","2024-09-14 23:30:30","NAN","2024-09-14 23:30:30",0.0002351946,0,1.934,152.7,56.02,229,7.5,"2024-09-14 23:53:30",0,"2024-09-14 23:18:00",6.425,118.5,16.15,88,11.8,"2024-09-14 23:53:30",1.8,"2024-09-14 23:23:00",0.025,0
"2024-09-15 01:00:00",1800,47.92,"2024-09-15 00:01:00",12.77,0.214,"2024-09-15 00:20:30",0,"2024-09-15 00:00:30",975,25.72,26.62,"2024-09-15 00:00:30",25.03,"2024-09-15 01:00:00",65.25,68.59,"2024-09-15 00:56:00",60.34,"2024-09-15 00:00:30",34.07,34.71,"2024-09-15 00:00:30",33.49,"2024-09-15 00:55:30",36.33,36.7,"2024-09-15 00:01:30",36.02,"2024-09-15 00:51:30",35.76,35.91,"2024-09-15 00:01:30",35.65,"2024-09-15 00:54:00",33.49,33.56,"2024-09-15 00:36:30",33.34,"2024-09-15 00:03:00",33.21,33.28,"2024-09-15 00:04:00",33.18,"2024-09-15 00:07:30",32.51,32.59,"2024-09-15 00:51:30",32.38,"2024-09-15 00:04:00",5.051,5.088,"2024-09-15 00:02:00",5.017,"2024-09-15 01:00:00",10.09,10.14,"2024-09-15 00:00:30",10.03,"2024-09-15 01:00:00",9.71,9.73,"2024-09-15 00:18:00",9.7,"2024-09-15 00:55:30",14.03,14.04,"2024-09-15 00:28:30",14.01,"2024-09-15 00:04:30",10.74,10.75,"2024-09-15 00:41:30",10.72,"2024-09-15 00:07:00",16.24,16.26,"2024-09-15 00:23:30",16.23,"2024-09-15 00:19:00",0.0002507568,0,2.057,136.3,51.52,75,6.3,"2024-09-15 00:21:30",0,"2024-09-15 00:28:30",7.087,110.4,15.81,116,12.6,"2024-09-15 00:09:00",2.3,"2024-09-15 00:53:00",0.017,0
"2024-09-15 02:00:00",1801,48.61,"2024-09-15 01:02:00",12.76,0.242,"2024-09-15 01:03:00",0,"2024-09-15 01:00:30",975,24.53,25.03,"2024-09-15 01:00:30",24.07,"2024-09-15 01:58:00",70.68,72.11,"2024-09-15 01:55:00",67.87,"2024-09-15 01:01:00",32.95,33.49,"2024-09-15 01:00:30",32.44,"2024-09-15 01:54:00",35.66,36.04,"2024-09-15 01:03:00",35.26,"2024-09-15 01:57:30",35.56,35.71,"2024-09-15 01:00:30",35.45,"2024-09-15 01:35:30",33.51,33.6,"2024-09-15 01:51:30",33.5,"2024-09-15 01:00:30",33.25,33.39,"2024-09-15 01:56:00",33.19,"2024-09-15 01:01:00",32.56,32.59,"2024-09-15 01:26:30",32.52,"2024-09-15 01:02:30",4.987,5.017,"2024-09-15 01:00:30",4.957,"2024-09-15 01:52:30",9.99,10.04,"2024-09-15 01:06:30",9.95,"2024-09-15 01:55:00",9.7,9.71,"2024-09-15 01:11:00",9.68,"2024-09-15 01:59:30",14.04,14.05,"2024-09-15 01:27:30",14.03,"2024-09-15 01:01:00",10.76,10.77,"2024-09-15 01:34:00",10.75,"2024-09-15 01:00:30",16.25,16.26,"2024-09-15 01:32:30",16.24,"2024-09-15 01:00:30",0.0002904612,0,1.95,151.7,54.43,222,7,"2024-09-15 01:01:00",0,"2024-09-15 01:37:00",6.126,112,14.38,139,10.5,"2024-09-15 01:09:00",1.7,"2024-09-15 01:22:30",0.009,0
"2024-09-15 03:00:00",1802,48.84,"2024-09-15 03:00:00",12.74,0.253,"2024-09-15 02:01:30",0,"2024-09-15 02:00:30",975,23.68,24.06,"2024-09-15 02:00:30",23.46,"2024-09-15 02:51:30",72.11,72.69,"2024-09-15 02:21:30",70.74,"2024-09-15 02:04:00",31.91,32.46,"2024-09-15 02:01:00",31.41,"2024-09-15 02:59:30",34.99,35.3,"2024-09-15 02:00:30",34.66,"2024-09-15 02:51:30",35.33,35.51,"2024-09-15 02:00:30",35.13,"2024-09-15 03:00:00",33.51,33.56,"2024-09-15 02:48:00",33.48,"2024-09-15 02:38:30",33.38,33.47,"2024-09-15 02:58:00",33.24,"2024-09-15 02:01:30",32.57,32.6,"2024-09-15 02:45:30",32.53,"2024-09-15 02:34:00",4.931,4.961,"2024-09-15 02:03:30",4.899,"2024-09-15 02:59:00",9.9,9.95,"2024-09-15 02:00:30",9.86,"2024-09-15 02:59:00",9.67,9.69,"2024-09-15 02:10:30",9.66,"2024-09-15 02:55:00",14.05,14.05,"2024-09-15 02:25:30",14.04,"2024-09-15 02:04:30",10.76,10.77,"2024-09-15 02:41:00",10.75,"2024-09-15 02:08:00",16.27,16.28,"2024-09-15 02:56:00",16.25,"2024-09-15 02:01:00",0.0002100886,0,1.694,154.4,61.74,105,5.7,"2024-09-15 02:50:00",0,"2024-09-15 02:07:30",5.936,117.8,12.1,124,9.7,"2024-09-15 02:02:00",2.2,"2024-09-15 02:20:30",0.003,0
"2024-09-15 04:00:00",1803,48.64,"2024-09-15 03:59:00",12.67,"NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00",975,23.23,23.46,"2024-09-15 03:00:30",23.01,"2024-09-15 03:49:30",73.16,74.15,"2024-09-15 04:00:00",71.38,"2024-09-15 03:04:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00","NAN","NAN","2024-09-15 03:40:00","NAN","2024-09-15 03:40:00",0.0001771473,0,1.364,154.1,52.49,107,3.8,"2024-09-15 03:25:00",0,"2024-09-15 03:09:00",4.716,117.9,14.88,131,10.5,"2024-09-15 03:05:30",1.2,"2024-09-15 03:09:00",-0.003,0
"2024-09-15 05:00:00",1804,48.62,"2024-09-15 04:05:00",12.7,0.259,"2024-09-15 04:39:30",0,"2024-09-15 04:00:30",974,22.67,23.02,"2024-09-15 04:00:30",22.35,"2024-09-15 04:57:00",74.21,74.77,"2024-09-15 04:37:00",73.4,"2024-09-15 04:02:00",30.28,30.71,"2024-09-15 04:00:30",29.87,"2024-09-15 04:59:00",33.73,34.08,"2024-09-15 04:02:30",33.45,"2024-09-15 04:55:30",34.78,34.91,"2024-09-15 04:00:30",34.67,"2024-09-15 04:49:30",33.49,33.55,"2024-09-15 04:09:00",33.42,"2024-09-15 04:40:00",33.42,33.51,"2024-09-15 04:05:30",33.39,"2024-09-15 04:01:30",32.61,32.73,"2024-09-15 04:34:30",32.55,"2024-09-15 04:20:00",4.833,4.856,"2024-09-15 04:02:30",4.809,"2024-09-15 04:58:00",9.73,9.77,"2024-09-15 04:00:30",9.68,"2024-09-15 04:59:30",9.61,9.63,"2024-09-15 04:02:30",9.6,"2024-09-15 04:56:30",14.04,14.05,"2024-09-15 04:08:30",14.03,"2024-09-15 04:52:30",10.77,10.78,"2024-09-15 04:59:30",10.76,"2024-09-15 04:07:00",16.29,16.3,"2024-09-15 04:35:30",16.28,"2024-09-15 04:11:30",0.0001715548,0,1.05,146.5,58.31,183,3.5,"2024-09-15 04:05:00",0,"2024-09-15 04:07:00",3.691,121.7,13.64,119,6.7,"2024-09-15 04:05:00",1.1,"2024-09-15 04:43:30",-0.01,0
"2024-09-15 06:00:00",1805,48.64,"2024-09-15 05:02:30",12.69,0.26,"2024-09-15 05:07:30",0,"2024-09-15 05:00:30",974,22.16,22.44,"2024-09-15 05:09:30",21.89,"2024-09-15 06:00:00",74.79,76.33,"2024-09-15 05:59:30",73.34,"2024-09-15 05:02:00",29.57,29.9,"2024-09-15 05:01:00",29.22,"2024-09-15 05:57:30",33.16,33.47,"2024-09-15 05:00:30",32.86,"2024-09-15 05:53:00",34.5,34.71,"2024-09-15 05:01:00",34.31,"2024-09-15 05:54:30",33.37,33.52,"2024-09-15 05:09:30",33.29,"2024-09-15 05:44:30",33.42,33.49,"2024-09-15 05:57:30",33.39,"2024-09-15 05:01:30",32.7,32.78,"2024-09-15 05:25:30",32.57,"2024-09-15 05:02:30",4.794,4.818,"2024-09-15 05:01:00",4.773,"2024-09-15 06:00:00",9.65,9.69,"2024-09-15 05:00:30",9.61,"2024-09-15 06:00:00",9.58,9.6,"2024-09-15 05:00:30",9.57,"2024-09-15 05:56:00",14.03,14.05,"2024-09-15 05:08:30",14.02,"2024-09-15 05:59:30",10.78,10.78,"2024-09-15 05:02:30",10.77,"2024-09-15 05:47:30",16.29,16.3,"2024-09-15 05:04:30",16.27,"2024-09-15 05:18:30",0.0001560386,0,0.933,154,50.47,122,3,"2024-09-15 05:14:30",0,"2024-09-15 05:06:00",3.342,121.9,14.67,125,5.9,"2024-09-15 05:05:00",0.6,"2024-09-15 05:55:00",-0.012,0.002
"2024-09-15 07:00:00",1806,48.36,"2024-09-15 07:00:00",12.67,0.266,"2024-09-15 06:58:30",0,"2024-09-15 06:00:30",974,21.72,21.9,"2024-09-15 06:00:30",21.56,"2024-09-15 06:47:30",76.58,77.05,"2024-09-15 06:54:30",75.68,"2024-09-15 06:02:30",28.92,29.24,"2024-09-15 06:00:30",28.61,"2024-09-15 06:55:00",32.62,32.86,"2024-09-15 06:00:30",32.33,"2024-09-15 06:58:30",34.23,34.36,"2024-09-15 06:01:30",34.07,"2024-09-15 06:47:00",33.3,33.34,"2024-09-15 06:58:00",33.24,"2024-09-15 06:51:00",33.42,33.51,"2024-09-15 06:02:00",33.39,"2024-09-15 06:03:30",32.75,32.78,"2024-09-15 06:01:00",32.65,"2024-09-15 06:27:00",4.758,4.773,"2024-09-15 06:00:30",4.743,"2024-09-15 06:59:00",9.57,9.61,"2024-09-15 06:00:30",9.53,"2024-09-15 07:00:00",9.55,9.57,"2024-09-15 06:01:00",9.54,"2024-09-15 06:57:00",14.02,14.03,"2024-09-15 06:00:30",14,"2024-09-15 06:53:00",10.77,10.78,"2024-09-15 06:17:30",10.77,"2024-09-15 06:05:30",16.29,16.3,"2024-09-15 06:04:30",16.28,"2024-09-15 06:09:30",8.682616e-05,0,0.942,160.6,49.79,118,2.7,"2024-09-15 06:01:00",0,"2024-09-15 06:04:30",3.073,127.6,17.57,138,5.9,"2024-09-15 06:53:30",0,"2024-09-15 06:40:00",-0.039,0.367
"2024-09-15 08:00:00",1807,48.14,"2024-09-15 07:41:00",12.63,0.262,"2024-09-15 07:09:30",0,"2024-09-15 07:00:30",975,21.19,21.57,"2024-09-15 07:00:30",20.73,"2024-09-15 07:58:00",80,84,"2024-09-15 08:00:00",76.39,"2024-09-15 07:03:30",28.35,28.61,"2024-09-15 07:00:30",28.06,"2024-09-15 07:59:00",32.11,32.38,"2024-09-15 07:01:30",31.85,"2024-09-15 07:57:30",33.93,34.11,"2024-09-15 07:02:30",33.71,"2024-09-15 07:56:00",33.16,33.31,"2024-09-15 07:09:00",33.09,"2024-09-15 07:27:00",33.41,33.47,"2024-09-15 07:14:30",33.37,"2024-09-15 07:44:00",32.76,32.78,"2024-09-15 07:02:00",32.67,"2024-09-15 07:59:30",4.725,4.741,"2024-09-15 07:00:30",4.705,"2024-09-15 07:59:00",9.51,9.54,"2024-09-15 07:00:30",9.47,"2024-09-15 07:58:00",9.52,9.54,"2024-09-15 07:00:30",9.51,"2024-09-15 07:48:00",14,14.02,"2024-09-15 07:20:30",13.99,"2024-09-15 07:58:30",10.77,10.78,"2024-09-15 07:00:30",10.76,"2024-09-15 07:33:30",16.29,16.3,"2024-09-15 07:02:00",16.28,"2024-09-15 07:06:30",4.297446e-05,0,1.177,181.3,28.56,170,3.4,"2024-09-15 07:16:00",0,"2024-09-15 07:12:00",2.895,139.9,18.73,151,6.5,"2024-09-15 07:08:30",0.9,"2024-09-15 07:26:00",0.013,1.258
"2024-09-15 09:00:00",1808,48.2,"2024-09-15 08:01:30",12.64,0.472,"2024-09-15 08:00:30",0,"2024-09-15 08:00:30",976,20.53,20.75,"2024-09-15 08:08:00",20.39,"2024-09-15 08:41:30",86.4,88,"2024-09-15 08:36:00",83.4,"2024-09-15 08:01:00",27.81,28.09,"2024-09-15 08:00:30",27.56,"2024-09-15 08:50:00",31.65,31.92,"2024-09-15 08:03:30",31.43,"2024-09-15 08:56:30",33.63,33.79,"2024-09-15 08:04:00",33.49,"2024-09-15 08:46:00",33.1,33.16,"2024-09-15 08:55:30",33.03,"2024-09-15 08:52:00",33.4,33.47,"2024-09-15 08:18:00",33.34,"2024-09-15 08:46:30",32.75,32.78,"2024-09-15 08:03:00",32.67,"2024-09-15 08:01:00",4.698,4.717,"2024-09-15 08:01:00",4.684,"2024-09-15 08:48:30",9.44,9.48,"2024-09-15 08:01:00",9.41,"2024-09-15 08:58:30",9.49,9.51,"2024-09-15 08:00:30",9.48,"2024-09-15 08:58:00",13.98,13.99,"2024-09-15 08:01:00",13.96,"2024-09-15 08:54:30",10.77,10.77,"2024-09-15 08:02:00",10.75,"2024-09-15 08:53:30",16.29,16.3,"2024-09-15 08:20:00",16.28,"2024-09-15 08:10:30",0.1997606,0,0.889,173.9,49,137,2.5,"2024-09-15 08:47:30",0,"2024-09-15 08:04:00",2.599,133.6,14.94,113,5,"2024-09-15 08:49:30",0.7,"2024-09-15 08:34:00",0.042,2.131
"2024-09-15 10:00:00",1809,45.58,"2024-09-15 10:00:00",12.68,12.72,"2024-09-15 09:01:00",0.041,"2024-09-15 09:02:00",976,21.2,22.04,"2024-09-15 10:00:00",20.58,"2024-09-15 09:02:00",84.5,87.3,"2024-09-15 09:04:30",80.3,"2024-09-15 10:00:00",27.41,27.56,"2024-09-15 09:00:30",27.33,"2024-09-15 09:57:00",31.19,31.41,"2024-09-15 09:03:00",31,"2024-09-15 09:58:30",33.39,33.51,"2024-09-15 09:00:30",33.21,"2024-09-15 09:57:30",32.98,33.15,"2024-09-15 09:00:30",32.88,"2024-09-15 09:35:00",33.34,33.45,"2024-09-15 09:01:30",33.22,"2024-09-15 09:58:00",32.75,32.78,"2024-09-15 09:01:30",32.65,"2024-09-15 09:27:30",4.681,4.689,"2024-09-15 09:15:30",4.678,"2024-09-15 09:11:00",9.38,9.42,"2024-09-15 09:03:00",9.34,"2024-09-15 09:51:30",9.46,9.48,"2024-09-15 09:01:30",9.44,"2024-09-15 09:56:30",13.96,13.98,"2024-09-15 09:02:30",13.95,"2024-09-15 09:48:30",10.76,10.77,"2024-09-15 09:27:30",10.75,"2024-09-15 09:47:30",16.29,16.3,"2024-09-15 09:30:00",16.28,"2024-09-15 09:01:30",1.463488,0,1.003,158.4,45.02,178,3.7,"2024-09-15 09:59:00",0,"2024-09-15 09:02:30",3.404,123.5,15,110,7,"2024-09-15 09:35:30",0.9,"2024-09-15 09:22:00",0.267,2.858
"2024-09-15 11:00:00",1810,34.59,"2024-09-15 11:00:00",13.42,13.63,"2024-09-15 10:25:00",0.26,"2024-09-15 10:58:00",977,23.48,25.23,"2024-09-15 10:59:30",22.02,"2024-09-15 10:04:00",73.47,80.5,"2024-09-15 10:04:30",65.86,"2024-09-15 10:59:30",27.61,27.98,"2024-09-15 10:53:30",27.35,"2024-09-15 10:00:30",30.82,31.05,"2024-09-15 10:02:00",30.63,"2024-09-15 10:51:30",33.1,33.29,"2024-09-15 10:01:00",32.91,"2024-09-15 10:54:30",32.87,32.97,"2024-09-15 10:03:00",32.67,"2024-09-15 10:55:00",33.24,33.35,"2024-09-15 10:14:00",33.19,"2024-09-15 10:10:30",32.71,32.78,"2024-09-15 10:06:30",32.6,"2024-09-15 10:48:00",4.698,4.726,"2024-09-15 10:59:30",4.68,"2024-09-15 10:00:30",9.33,9.36,"2024-09-15 10:00:30",9.3,"2024-09-15 10:56:00",9.43,9.45,"2024-09-15 10:02:30",9.42,"2024-09-15 10:51:30",13.94,13.96,"2024-09-15 10:00:30",13.92,"2024-09-15 10:56:00",10.76,10.77,"2024-09-15 10:00:30",10.75,"2024-09-15 10:27:30",16.29,16.31,"2024-09-15 10:54:30",16.28,"2024-09-15 10:05:00",8.456526,0,1.114,155.8,53.55,120,2.9,"2024-09-15 10:51:30",0,"2024-09-15 10:31:30",3.483,115,22.63,117,5.9,"2024-09-15 10:13:00",0.7,"2024-09-15 10:38:00",1.601,3.373
"2024-09-15 12:00:00",1811,32.89,"2024-09-15 11:47:00",13.51,18.88,"2024-09-15 11:08:00",0.205,"2024-09-15 11:59:30",977,26.15,27.15,"2024-09-15 11:44:00",25.09,"2024-09-15 11:01:00",62.83,66.92,"2024-09-15 11:13:30",58.66,"2024-09-15 11:44:00",28.66,29.67,"2024-09-15 12:00:00",27.98,"2024-09-15 11:00:30",30.61,30.78,"2024-09-15 11:03:30",30.48,"2024-09-15 11:51:30",32.83,32.94,"2024-09-15 11:01:30",32.7,"2024-09-15 11:43:30",32.72,32.82,"2024-09-15 11:48:00",32.67,"2024-09-15 11:07:30",33.23,33.32,"2024-09-15 11:37:30",33.19,"2024-09-15 11:00:30",32.65,32.78,"2024-09-15 11:03:30",32.55,"2024-09-15 11:37:00",4.771,4.849,"2024-09-15 12:00:00",4.724,"2024-09-15 11:03:30",9.3,9.31,"2024-09-15 11:01:30",9.29,"2024-09-15 11:40:00",9.41,9.42,"2024-09-15 11:00:30",9.39,"2024-09-15 11:56:00",13.92,13.94,"2024-09-15 11:01:00",13.9,"2024-09-15 11:58:00",10.75,10.76,"2024-09-15 11:02:30",10.74,"2024-09-15 11:30:00",16.29,16.3,"2024-09-15 11:12:00",16.28,"2024-09-15 11:00:30",14.89949,0,1.163,167.5,48.78,251,3.8,"2024-09-15 11:47:00",0,"2024-09-15 11:01:30",3.437,102.7,23.89,119,6.8,"2024-09-15 11:11:30",0.6,"2024-09-15 11:01:00",2.969,3.626
"2024-09-15 13:00:00",1812,33.49,"2024-09-15 12:00:30",13.47,19.75,"2024-09-15 12:43:30",0.16,"2024-09-15 12:45:00",977,28.04,28.97,"2024-09-15 12:45:30",26.93,"2024-09-15 12:01:00",54.04,59.16,"2024-09-15 12:07:00",50.3,"2024-09-15 12:46:30",31.4,33.3,"2024-09-15 13:00:00",29.7,"2024-09-15 12:00:30",30.71,30.96,"2024-09-15 12:57:30",30.49,"2024-09-15 12:02:00",32.66,32.73,"2024-09-15 12:14:30",32.52,"2024-09-15 12:54:00",32.61,32.76,"2024-09-15 12:18:30",32.48,"2024-09-15 12:48:00",33.22,33.3,"2024-09-15 12:17:00",33.09,"2024-09-15 12:47:30",32.6,32.73,"2024-09-15 12:04:30",32.53,"2024-09-15 12:51:30",4.963,5.083,"2024-09-15 12:58:30",4.849,"2024-09-15 12:00:30",9.31,9.34,"2024-09-15 12:58:30",9.29,"2024-09-15 12:20:00",9.39,9.4,"2024-09-15 12:01:00",9.37,"2024-09-15 12:50:00",13.9,13.91,"2024-09-15 12:06:00",13.88,"2024-09-15 12:40:00",10.73,10.74,"2024-09-15 12:07:00",10.72,"2024-09-15 12:49:30",16.29,16.3,"2024-09-15 12:00:30",16.28,"2024-09-15 12:29:30",18.88947,0,1.421,143.6,50.22,199,4,"2024-09-15 12:28:00",0.3,"2024-09-15 12:00:30",4.258,99.7,21.97,46,8.2,"2024-09-15 12:16:00",0.7,"2024-09-15 12:36:00",3.849,3.606
"2024-09-15 14:00:00",1813,34.19,"2024-09-15 13:40:30",13.44,19.48,"2024-09-15 13:58:00",0.118,"2024-09-15 13:07:30",976,30.33,31.59,"2024-09-15 13:58:30",28.69,"2024-09-15 13:05:30",47.63,51.8,"2024-09-15 13:05:30",44.01,"2024-09-15 13:59:00",35.25,37.33,"2024-09-15 14:00:00",33.28,"2024-09-15 13:00:30",31.4,32,"2024-09-15 13:59:00",30.94,"2024-09-15 13:01:00",32.52,32.59,"2024-09-15 13:00:30",32.5,"2024-09-15 13:57:00",32.5,32.6,"2024-09-15 13:05:00",32.38,"2024-09-15 13:53:00",33.09,33.24,"2024-09-15 13:07:00",32.99,"2024-09-15 13:44:00",32.57,32.61,"2024-09-15 13:07:30",32.55,"2024-09-15 13:02:30",5.218,5.358,"2024-09-15 13:59:30",5.088,"2024-09-15 13:00:30",9.38,9.45,"2024-09-15 13:59:30",9.32,"2024-09-15 13:01:00",9.38,9.39,"2024-09-15 13:05:30",9.37,"2024-09-15 13:45:00",13.87,13.89,"2024-09-15 13:07:00",13.86,"2024-09-15 13:49:30",10.73,10.74,"2024-09-15 13:15:30",10.72,"2024-09-15 13:04:00",16.28,16.29,"2024-09-15 13:03:30",16.27,"2024-09-15 13:24:00",21.44613,0,1.203,163.8,62.68,188,4.6,"2024-09-15 13:04:00",0,"2024-09-15 13:14:30",3.863,89.3,25.7,118,8.4,"2024-09-15 13:04:00",0.5,"2024-09-15 13:06:00",4.54,3.296
"2024-09-15 15:00:00",1814,34.42,"2024-09-15 14:02:00",13.4,19.33,"2024-09-15 14:47:30",0.102,"2024-09-15 14:21:00",974,31.81,33.14,"2024-09-15 14:47:00",30.46,"2024-09-15 14:09:00",43.85,47.05,"2024-09-15 14:10:00",40.93,"2024-09-15 14:47:30",39.31,41.28,"2024-09-15 15:00:00",37.34,"2024-09-15 14:01:00",32.66,33.47,"2024-09-15 14:59:00",31.97,"2024-09-15 14:00:30",32.62,32.73,"2024-09-15 14:53:00",32.52,"2024-09-15 14:00:30",32.38,32.53,"2024-09-15 14:19:00",32.25,"2024-09-15 14:58:30",33.03,33.12,"2024-09-15 14:41:00",32.95,"2024-09-15 14:32:00",32.57,32.59,"2024-09-15 14:29:00",32.53,"2024-09-15 14:39:30",5.477,5.585,"2024-09-15 14:58:30",5.353,"2024-09-15 14:00:30",9.53,9.63,"2024-09-15 14:59:00",9.44,"2024-09-15 14:01:30",9.38,9.39,"2024-09-15 14:57:00",9.37,"2024-09-15 14:21:00",13.86,13.88,"2024-09-15 14:07:30",13.85,"2024-09-15 14:24:00",10.72,10.73,"2024-09-15 14:01:00",10.7,"2024-09-15 14:59:00",16.27,16.28,"2024-09-15 14:01:30",16.26,"2024-09-15 14:58:00",22.63901,0,1.402,154.7,64.15,308,4.7,"2024-09-15 14:58:30",0,"2024-09-15 14:18:30",3.807,91.8,24.52,107,7.8,"2024-09-15 14:02:30",0,"2024-09-15 14:57:00",4.858,2.732
"2024-09-15 16:00:00",1815,35.29,"2024-09-15 15:03:00",13.4,19.32,"2024-09-15 15:25:30",0.104,"2024-09-15 15:45:30",973,32.95,34.04,"2024-09-15 15:57:30",32.22,"2024-09-15 15:02:30",39.68,42.56,"2024-09-15 15:03:00",36.42,"2024-09-15 16:00:00",42.86,44.19,"2024-09-15 15:59:30",41.33,"2024-09-15 15:00:30",34.27,35.09,"2024-09-15 15:56:00",33.47,"2024-09-15 15:00:30",32.89,33.11,"2024-09-15 15:52:30",32.71,"2024-09-15 15:00:30",32.31,32.41,"2024-09-15 15:17:00",32.25,"2024-09-15 15:02:30",32.98,33.14,"2024-09-15 15:30:00",32.85,"2024-09-15 15:56:00",32.57,32.61,"2024-09-15 15:03:30",32.52,"2024-09-15 15:53:00",5.68,5.758,"2024-09-15 15:59:30",5.585,"2024-09-15 15:00:30",9.74,9.86,"2024-09-15 16:00:00",9.63,"2024-09-15 15:00:30",9.41,9.43,"2024-09-15 15:59:00",9.39,"2024-09-15 15:00:30",13.85,13.86,"2024-09-15 15:01:00",13.84,"2024-09-15 15:11:30",10.71,10.72,"2024-09-15 15:26:30",10.7,"2024-09-15 15:14:00",16.26,16.27,"2024-09-15 15:03:00",16.25,"2024-09-15 15:30:00",21.88155,0,1.516,163.5,54.09,289,4.8,"2024-09-15 15:43:00",0,"2024-09-15 15:34:30",4.402,94.8,20.09,80,10.4,"2024-09-15 15:59:30",0.4,"2024-09-15 15:26:00",4.747,1.969
"2024-09-15 17:00:00",1816,37.09,"2024-09-15 16:37:00",13.1,"NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00",972,34.84,35.11,"2024-09-15 16:47:00",34.53,"2024-09-15 16:42:30",34.05,35.43,"2024-09-15 16:30:30",33.45,"2024-09-15 16:57:00",45.8,46.24,"2024-09-15 16:58:30",45.4,"2024-09-15 16:30:30",36.36,36.77,"2024-09-15 17:00:00",35.96,"2024-09-15 16:30:30",33.52,33.71,"2024-09-15 16:57:30",33.31,"2024-09-15 16:31:00",32.33,32.43,"2024-09-15 16:59:30",32.25,"2024-09-15 16:34:30",32.87,32.93,"2024-09-15 16:55:30",32.81,"2024-09-15 16:44:30",32.54,32.57,"2024-09-15 16:30:30",32.47,"2024-09-15 16:35:00",5.823,5.842,"2024-09-15 16:57:00",5.8,"2024-09-15 16:30:30",10.03,10.08,"2024-09-15 16:58:30",9.97,"2024-09-15 16:30:30",9.47,9.49,"2024-09-15 16:55:00",9.45,"2024-09-15 16:33:00",13.86,13.87,"2024-09-15 16:49:30",13.85,"2024-09-15 16:32:00",10.7,10.71,"2024-09-15 16:44:00",10.69,"2024-09-15 16:40:00",16.26,16.26,"2024-09-15 16:34:00",16.25,"2024-09-15 16:49:00",9.25339,0,"NAN",0,0,165,"NAN","2024-09-15 16:30:30","NAN","2024-09-15 16:30:30","NAN",0,0,75,"NAN","2024-09-15 16:30:30","NAN","2024-09-15 16:30:30","NAN",0.844
"2024-09-15 18:00:00",1817,37.15,"2024-09-15 17:03:00",13.37,"NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00",972,33.88,34.97,"2024-09-15 17:00:30",33.14,"2024-09-15 17:33:00",36.11,37.91,"2024-09-15 17:45:30",34.01,"2024-09-15 17:00:30","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00","NAN","NAN","2024-09-15 17:09:00","NAN","2024-09-15 17:09:00",15.17783,0,1.648,155.8,55.86,207,5.1,"2024-09-15 17:36:00",0,"2024-09-15 17:13:30",5.036,96.1,21.3,71,9.7,"2024-09-15 17:37:30",0,"2024-09-15 17:15:00",3.395,0.218
"2024-09-15 19:00:00",1818,39,"2024-09-15 18:04:00",13.37,"NAN","2024-09-15 18:07:30","NAN","2024-09-15 18:07:30",972,33.26,34.18,"2024-09-15 18:06:30",32.74,"2024-09-15 19:00:00",37.02,38.07,"2024-09-15 18:45:30",35.57,"2024-09-15 18:07:00",46.35,46.74,"2024-09-15 18:02:00",45.37,"2024-09-15 19:00:00",38.64,39.05,"2024-09-15 18:54:30",38.12,"2024-09-15 18:01:30",34.64,35.01,"2024-09-15 19:00:00",34.31,"2024-09-15 18:00:30",32.59,32.77,"2024-09-15 18:50:00",32.46,"2024-09-15 18:01:00",32.85,32.93,"2024-09-15 18:10:30",32.78,"2024-09-15 18:08:00",32.43,32.52,"2024-09-15 18:10:00",32.36,"2024-09-15 18:20:30",5.793,5.837,"2024-09-15 18:00:30",5.726,"2024-09-15 18:59:30",10.35,10.42,"2024-09-15 18:58:30",10.27,"2024-09-15 18:01:00",9.59,9.62,"2024-09-15 19:00:00",9.55,"2024-09-15 18:00:30",13.88,13.9,"2024-09-15 18:47:30",13.87,"2024-09-15 18:00:30",10.7,10.71,"2024-09-15 18:24:00",10.69,"2024-09-15 18:00:30",16.25,16.26,"2024-09-15 18:03:30",16.24,"2024-09-15 18:00:30",9.737756,0,1.657,164.5,54.3,148,5.2,"2024-09-15 18:08:00",0,"2024-09-15 18:01:30",5.335,99.5,22.85,101,9.8,"2024-09-15 18:18:00",0.5,"2024-09-15 18:09:30",1.082,0
"2024-09-15 20:00:00",1819,40.89,"2024-09-15 19:01:00",13.09,13.15,"2024-09-15 19:59:00",0.001,"2024-09-15 19:44:00",972,32.13,32.75,"2024-09-15 19:06:30",31.17,"2024-09-15 19:59:30",38.78,41.64,"2024-09-15 19:56:30",37.09,"2024-09-15 19:06:00",43.95,45.31,"2024-09-15 19:00:30",42.59,"2024-09-15 20:00:00",39.28,39.44,"2024-09-15 19:51:30",39.01,"2024-09-15 19:01:00",35.28,35.53,"2024-09-15 19:57:30",34.91,"2024-09-15 19:00:30",32.79,32.99,"2024-09-15 19:51:30",32.67,"2024-09-15 19:01:00",32.9,33.1,"2024-09-15 19:45:30",32.8,"2024-09-15 19:05:00",32.41,32.52,"2024-09-15 19:25:00",32.34,"2024-09-15 19:33:30",5.644,5.726,"2024-09-15 19:00:30",5.557,"2024-09-15 19:59:30",10.44,10.46,"2024-09-15 19:32:30",10.41,"2024-09-15 19:01:00",9.65,9.68,"2024-09-15 19:56:30",9.61,"2024-09-15 19:03:30",13.91,13.93,"2024-09-15 19:42:00",13.89,"2024-09-15 19:05:00",10.7,10.72,"2024-09-15 19:36:00",10.69,"2024-09-15 19:31:00",16.25,16.25,"2024-09-15 19:00:30",16.22,"2024-09-15 19:22:00",3.119527,0,1.342,153.7,48.28,126,4.3,"2024-09-15 19:06:00",0,"2024-09-15 19:20:00",4.567,99.8,15.05,103,8.2,"2024-09-15 19:06:00",0.8,"2024-09-15 19:24:00",0.387,0
"2024-09-15 21:00:00",1820,43.74,"2024-09-15 20:00:30",12.78,0.605,"2024-09-15 21:00:00",0,"2024-09-15 20:30:00",972,30.27,31.11,"2024-09-15 20:01:30",29.47,"2024-09-15 21:00:00",42.16,43.65,"2024-09-15 20:59:30",40.51,"2024-09-15 20:09:00",41.16,42.6,"2024-09-15 20:00:30",39.76,"2024-09-15 21:00:00",39.27,39.46,"2024-09-15 20:00:30",39.06,"2024-09-15 20:58:00",35.78,35.91,"2024-09-15 20:59:30",35.49,"2024-09-15 20:00:30",33.02,33.18,"2024-09-15 20:45:30",32.88,"2024-09-15 20:05:30",33.02,33.1,"2024-09-15 20:38:00",32.95,"2024-09-15 20:23:00",32.43,32.52,"2024-09-15 20:33:30",32.36,"2024-09-15 20:02:00",5.47,5.554,"2024-09-15 20:00:30",5.386,"2024-09-15 20:59:30",10.45,10.46,"2024-09-15 20:05:30",10.42,"2024-09-15 20:55:00",9.7,9.73,"2024-09-15 20:56:00",9.68,"2024-09-15 20:01:30",13.95,13.97,"2024-09-15 20:53:30",13.92,"2024-09-15 20:02:00",10.71,10.72,"2024-09-15 21:00:00",10.69,"2024-09-15 20:07:30",16.25,16.25,"2024-09-15 20:03:00",16.24,"2024-09-15 20:11:30",0.2629181,0,1.103,135.1,50.52,55,3.5,"2024-09-15 20:26:30",0,"2024-09-15 20:19:00",3.482,105.9,14.02,124,6.6,"2024-09-15 20:09:30",1.3,"2024-09-15 20:41:30",0.072,0
"2024-09-15 22:00:00",1821,47.83,"2024-09-15 21:00:30",12.79,0.234,"2024-09-15 21:24:30",0,"2024-09-15 21:00:30",973,29.09,29.48,"2024-09-15 21:00:30",28.76,"2024-09-15 21:52:30",43.37,44.1,"2024-09-15 21:04:00",42.73,"2024-09-15 21:25:00",38.57,39.78,"2024-09-15 21:00:30",37.55,"2024-09-15 21:56:00",38.77,39.04,"2024-09-15 21:13:30",38.4,"2024-09-15 21:58:00",36.07,36.21,"2024-09-15 21:56:30",35.87,"2024-09-15 21:03:00",33.21,33.37,"2024-09-15 21:49:00",33.09,"2024-09-15 21:04:30",33.08,33.27,"2024-09-15 21:58:00",32.99,"2024-09-15 21:01:30",32.49,32.57,"2024-09-15 21:18:00",32.36,"2024-09-15 21:05:00",5.318,5.391,"2024-09-15 21:01:00",5.246,"2024-09-15 22:00:00",10.39,10.43,"2024-09-15 21:00:30",10.35,"2024-09-15 21:51:30",9.73,9.75,"2024-09-15 21:47:00",9.72,"2024-09-15 21:02:30",13.99,14,"2024-09-15 21:44:00",13.96,"2024-09-15 21:00:30",10.72,10.74,"2024-09-15 21:40:00",10.71,"2024-09-15 21:02:00",16.24,16.26,"2024-09-15 21:10:00",16.23,"2024-09-15 21:19:00",0.0007412434,0,0.697,142.6,59.94,119,1.9,"2024-09-15 21:12:00",0,"2024-09-15 21:20:00",2.667,121.7,15.4,121,5.4,"2024-09-15 21:23:30",0.8,"2024-09-15 21:42:30",0.027,0
"2024-09-15 23:00:00",1822,47.96,"2024-09-15 22:59:30",12.78,0.235,"2024-09-15 22:16:30",0,"2024-09-15 22:00:30",973,28.59,28.9,"2024-09-15 22:10:30",28.13,"2024-09-15 23:00:00",45.45,52.99,"2024-09-15 23:00:00",42.94,"2024-09-15 22:05:30",36.64,37.57,"2024-09-15 22:00:30",35.92,"2024-09-15 22:56:00",38.05,38.49,"2024-09-15 22:03:00",37.59,"2024-09-15 22:58:00",36.22,36.31,"2024-09-15 22:31:00",36.09,"2024-09-15 22:04:30",33.44,33.56,"2024-09-15 22:50:30",33.29,"2024-09-15 22:03:00",33.22,33.3,"2024-09-15 22:34:00",33.13,"2024-09-15 22:02:00",32.56,32.61,"2024-09-15 22:49:00",32.46,"2024-09-15 22:04:30",5.194,5.253,"2024-09-15 22:01:00",5.142,"2024-09-15 22:58:00",10.3,10.35,"2024-09-15 22:00:30",10.25,"2024-09-15 22:55:30",9.74,9.75,"2024-09-15 22:26:30",9.73,"2024-09-15 22:12:00",14.02,14.03,"2024-09-15 22:51:00",13.99,"2024-09-15 22:02:30",10.73,10.74,"2024-09-15 22:48:30",10.72,"2024-09-15 22:05:00",16.25,16.26,"2024-09-15 22:31:30",16.24,"2024-09-15 22:05:30",0.0003823414,0,1.062,169.1,54.1,161,5.5,"2024-09-15 22:57:00",0,"2024-09-15 22:04:00",4.117,128.9,11.65,119,9.9,"2024-09-15 23:00:00",0.5,"2024-09-15 22:40:00",0.039,0
"2024-09-16 00:00:00",1823,47.67,"2024-09-15 23:39:00",12.78,0.239,"2024-09-15 23:06:00",0,"2024-09-15 23:00:30",974,27.36,28.11,"2024-09-15 23:00:30",26.54,"2024-09-15 23:59:00",58.05,62.74,"2024-09-16 00:00:00",53.03,"2024-09-15 23:01:00",35.3,35.98,"2024-09-15 23:00:30",34.68,"2024-09-15 23:59:00",37.27,37.68,"2024-09-15 23:04:00",36.82,"2024-09-15 23:59:30",36.14,36.31,"2024-09-15 23:13:00",36.03,"2024-09-15 23:37:00",33.55,33.71,"2024-09-15 23:58:30",33.5,"2024-09-15 23:01:30",33.27,33.41,"2024-09-15 23:56:30",33.19,"2024-09-15 23:02:30",32.57,32.61,"2024-09-15 23:09:30",32.54,"2024-09-15 23:08:00",5.104,5.139,"2024-09-15 23:00:30",5.066,"2024-09-15 23:59:30",10.19,10.25,"2024-09-15 23:00:30",10.14,"2024-09-15 23:52:30",9.74,9.75,"2024-09-15 23:14:30",9.74,"2024-09-15 23:01:00",14.05,14.06,"2024-09-15 23:51:30",14.03,"2024-09-15 23:04:00",10.75,10.77,"2024-09-15 23:46:00",10.74,"2024-09-15 23:02:00",16.26,16.27,"2024-09-15 23:56:30",16.25,"2024-09-15 23:00:30",0.0001683536,0,1.678,145.1,57.08,147,7.1,"2024-09-15 23:30:30",0,"2024-09-15 23:00:30",5.822,120.4,13.57,107,10.1,"2024-09-15 23:57:30",1.7,"2024-09-15 23:28:00",0.043,0
"2024-09-16 01:00:00",1824,47.81,"2024-09-16 00:01:30",12.75,0.22,"2024-09-16 00:15:00",0,"2024-09-16 00:00:30",975,25.79,26.54,"2024-09-16 00:00:30",25.16,"2024-09-16 00:59:30",66.13,68.74,"2024-09-16 00:58:00",62.41,"2024-09-16 00:00:30",34.17,34.76,"2024-09-16 00:00:30",33.52,"2024-09-16 01:00:00",36.55,36.9,"2024-09-16 00:09:30",36.13,"2024-09-16 00:59:30",36,36.11,"2024-09-16 00:00:30",35.82,"2024-09-16 00:55:00",33.7,33.77,"2024-09-16 00:03:00",33.58,"2024-09-16 00:04:00",33.41,33.49,"2024-09-16 00:49:30",33.32,"2024-09-16 00:17:30",32.57,32.62,"2024-09-16 00:39:00",32.53,"2024-09-16 00:06:30",5.035,5.066,"2024-09-16 00:02:30",5.003,"2024-09-16 00:57:30",10.09,10.15,"2024-09-16 00:00:30",10.04,"2024-09-16 00:58:00",9.73,9.74,"2024-09-16 00:00:30",9.72,"2024-09-16 00:59:30",14.06,14.07,"2024-09-16 00:58:30",14.05,"2024-09-16 00:02:30",10.76,10.78,"2024-09-16 00:56:30",10.75,"2024-09-16 00:14:00",16.28,16.29,"2024-09-16 00:40:30",16.27,"2024-09-16 00:00:30",0.0002378221,0,1.823,148.1,48.03,141,4.9,"2024-09-16 00:14:00",0.3,"2024-09-16 00:22:00",5.754,113.9,13.26,93,10.6,"2024-09-16 00:31:30",2.3,"2024-09-16 00:22:00",0.035,0
"2024-09-16 02:00:00",1825,48.3,"2024-09-16 01:01:00",12.74,0.251,"2024-09-16 01:08:00",0,"2024-09-16 01:00:30",975,24.68,25.18,"2024-09-16 01:00:30",24.11,"2024-09-16 02:00:00",70.76,73.09,"2024-09-16 01:59:00",68.33,"2024-09-16 01:01:00",33.06,33.55,"2024-09-16 01:00:30",32.5,"2024-09-16 01:59:30",35.85,36.29,"2024-09-16 01:00:30",35.47,"2024-09-16 01:57:00",35.81,35.91,"2024-09-16 01:01:00",35.65,"2024-09-16 01:53:00",33.72,33.77,"2024-09-16 01:12:30",33.68,"2024-09-16 01:11:30",33.45,33.56,"2024-09-16 01:51:00",33.39,"2024-09-16 01:00:30",32.65,32.75,"2024-09-16 01:43:30",32.55,"2024-09-16 01:05:00",4.975,5.01,"2024-09-16 01:01:00",4.942,"2024-09-16 02:00:00",10,10.05,"2024-09-16 01:05:00",9.95,"2024-09-16 01:59:00",9.7,9.72,"2024-09-16 01:02:00",9.69,"2024-09-16 01:57:00",14.07,14.07,"2024-09-16 01:26:30",14.06,"2024-09-16 01:08:00",10.78,10.79,"2024-09-16 01:53:30",10.76,"2024-09-16 01:09:30",16.29,16.3,"2024-09-16 01:50:00",16.28,"2024-09-16 01:19:00",0.000277044,0,1.788,139.2,48.57,129,7.2,"2024-09-16 01:48:30",0,"2024-09-16 01:27:00",6.369,115.8,13.31,124,11.4,"2024-09-16 01:29:00",2.1,"2024-09-16 01:08:00",0.029,0
"2024-09-16 03:00:00",1826,48.55,"2024-09-16 02:45:00",12.74,0.278,"2024-09-16 03:00:00",0,"2024-09-16 02:00:30",975,23.78,24.19,"2024-09-16 02:00:30",23.46,"2024-09-16 02:59:30",74.22,75.74,"2024-09-16 02:55:00",72.17,"2024-09-16 02:02:00",32.04,32.54,"2024-09-16 02:01:00",31.52,"2024-09-16 03:00:00",35.18,35.51,"2024-09-16 02:00:30",34.85,"2024-09-16 02:53:30",35.56,35.71,"2024-09-16 02:01:30",35.44,"2024-09-16 03:00:00",33.72,33.77,"2024-09-16 02:51:00",33.7,"2024-09-16 02:54:30",33.56,33.67,"2024-09-16 02:43:30",33.44,"2024-09-16 02:02:30",32.76,32.78,"2024-09-16 02:01:30",32.62,"2024-09-16 02:00:30",4.919,4.947,"2024-09-16 02:02:00",4.89,"2024-09-16 02:56:00",9.9,9.96,"2024-09-16 02:01:00",9.86,"2024-09-16 02:58:00",9.68,9.69,"2024-09-16 02:00:30",9.66,"2024-09-16 02:56:30",14.07,14.08,"2024-09-16 02:12:00",14.07,"2024-09-16 02:15:00",10.78,10.8,"2024-09-16 02:15:00",10.77,"2024-09-16 02:04:30",16.29,16.3,"2024-09-16 02:36:00",16.28,"2024-09-16 02:03:30",0.0002481514,0,1.708,146.4,52.03,100,4,"2024-09-16 02:54:30",0,"2024-09-16 02:24:30",5.658,109.4,14.3,99,11.2,"2024-09-16 02:05:30",1,"2024-09-16 02:11:30",0.024,0
"2024-09-16 04:00:00",1827,48.37,"2024-09-16 03:47:00",12.73,0.269,"2024-09-16 03:57:00",0,"2024-09-16 03:00:30",975,23.27,23.53,"2024-09-16 03:10:00",23.05,"2024-09-16 04:00:00",76,78.23,"2024-09-16 03:44:30",73.27,"2024-09-16 03:02:30",31.16,31.64,"2024-09-16 03:00:30",30.66,"2024-09-16 04:00:00",34.55,34.89,"2024-09-16 03:01:30",34.26,"2024-09-16 03:59:30",35.28,35.51,"2024-09-16 03:00:30",35.05,"2024-09-16 03:58:30",33.72,33.8,"2024-09-16 03:05:00",33.68,"2024-09-16 03:01:00",33.63,33.73,"2024-09-16 03:28:00",33.55,"2024-09-16 03:16:00",32.78,32.8,"2024-09-16 03:21:00",32.72,"2024-09-16 03:44:00",4.868,4.897,"2024-09-16 03:00:30",4.842,"2024-09-16 03:57:30",9.81,9.86,"2024-09-16 03:00:30",9.76,"2024-09-16 03:59:00",9.65,9.67,"2024-09-16 03:07:00",9.63,"2024-09-16 03:57:00",14.07,14.07,"2024-09-16 03:02:30",14.06,"2024-09-16 03:24:30",10.79,10.8,"2024-09-16 03:42:30",10.78,"2024-09-16 03:04:00",16.3,16.31,"2024-09-16 03:56:00",16.29,"2024-09-16 03:00:30",0.0001807021,0,1.687,147.6,49.41,253,4,"2024-09-16 03:24:00",0,"2024-09-16 03:39:30",5.876,109.7,17.37,116,10.7,"2024-09-16 03:01:30",2.6,"2024-09-16 03:45:30",0.021,0
"2024-09-16 05:00:00",1828,48.15,"2024-09-16 05:00:00",12.69,0.261,"2024-09-16 04:27:00",0,"2024-09-16 04:00:30",975,22.81,23.03,"2024-09-16 04:13:00",22.37,"2024-09-16 04:30:30",75.96,77.81,"2024-09-16 04:59:30",74.18,"2024-09-16 04:19:00",30.39,30.76,"2024-09-16 04:01:30",30.02,"2024-09-16 04:57:00",33.93,34.28,"2024-09-16 04:03:30",33.64,"2024-09-16 04:57:30",35.01,35.11,"2024-09-16 04:00:30",34.87,"2024-09-16 04:55:30",33.68,33.73,"2024-09-16 04:01:00",33.55,"2024-09-16 04:53:30",33.63,33.69,"2024-09-16 04:10:00",33.59,"2024-09-16 04:35:30",32.78,32.83,"2024-09-16 04:43:00",32.74,"2024-09-16 04:21:00",4.825,4.849,"2024-09-16 04:03:00",4.802,"2024-09-16 05:00:00",9.73,9.77,"2024-09-16 04:00:30",9.68,"2024-09-16 04:59:30",9.62,9.64,"2024-09-16 04:01:30",9.6,"2024-09-16 04:56:30",14.06,14.07,"2024-09-16 04:24:30",14.05,"2024-09-16 04:54:30",10.79,10.8,"2024-09-16 04:55:00",10.78,"2024-09-16 04:01:30",16.31,16.32,"2024-09-16 04:57:30",16.3,"2024-09-16 04:10:30",0.0001225765,0,1.824,140.1,51.96,178,6.9,"2024-09-16 04:46:00",0,"2024-09-16 04:55:30",6.106,114.3,13.42,112,10.8,"2024-09-16 04:44:30",2,"2024-09-16 04:19:30",0.022,0
"2024-09-16 06:00:00",1829,48.07,"2024-09-16 05:32:00",12.68,0.26,"2024-09-16 05:34:00",0,"2024-09-16 05:00:30",975,22.32,22.55,"2024-09-16 05:00:30",22.09,"2024-09-16 05:52:30",79.53,81.5,"2024-09-16 05:56:30",77.12,"2024-09-16 05:00:30",29.71,30.08,"2024-09-16 05:01:30",29.43,"2024-09-16 05:49:00",33.36,33.67,"2024-09-16 05:00:30",33.06,"2024-09-16 05:54:00",34.72,34.91,"2024-09-16 05:02:00",34.51,"2024-09-16 05:56:30",33.54,33.65,"2024-09-16 05:08:30",33.5,"2024-09-16 05:00:30",33.62,33.67,"2024-09-16 05:21:30",33.6,"2024-09-16 05:02:30",32.8,32.87,"2024-09-16 05:24:00",32.76,"2024-09-16 05:20:30",4.787,4.804,"2024-09-16 05:00:30",4.769,"2024-09-16 05:58:00",9.65,9.69,"2024-09-16 05:03:30",9.61,"2024-09-16 06:00:00",9.59,9.6,"2024-09-16 05:05:00",9.57,"2024-09-16 05:51:30",14.06,14.07,"2024-09-16 05:03:00",14.05,"2024-09-16 05:57:00",10.8,10.8,"2024-09-16 05:13:30",10.79,"2024-09-16 05:03:30",16.32,16.33,"2024-09-16 05:46:00",16.3,"2024-09-16 05:42:00",0.0001306265,0,1.18,164.4,60.08,81,4.2,"2024-09-16 05:07:30",0,"2024-09-16 05:17:00",4.442,118.9,13.88,137,8.4,"2024-09-16 05:15:30",1.1,"2024-09-16 05:56:00",0.013,0.003
"2024-09-16 07:00:00",1830,47.93,"2024-09-16 07:00:00",12.67,0.25,"2024-09-16 06:58:00",0,"2024-09-16 06:00:30",975,21.97,22.19,"2024-09-16 06:04:30",21.82,"2024-09-16 06:48:00",80.6,81.3,"2024-09-16 06:08:30",79.72,"2024-09-16 06:33:00",29.11,29.45,"2024-09-16 06:00:30",28.8,"2024-09-16 06:56:30",32.81,33.08,"2024-09-16 06:06:30",32.51,"2024-09-16 06:57:30",34.41,34.56,"2024-09-16 06:01:00",34.29,"2024-09-16 06:54:00",33.51,33.54,"2024-09-16 06:03:00",33.48,"2024-09-16 06:43:00",33.63,33.71,"2024-09-16 06:29:30",33.57,"2024-09-16 06:19:30",32.83,32.97,"2024-09-16 06:58:00",32.74,"2024-09-16 06:23:00",4.756,4.773,"2024-09-16 06:06:30",4.741,"2024-09-16 06:51:00",9.57,9.61,"2024-09-16 06:00:30",9.53,"2024-09-16 06:56:30",9.56,9.57,"2024-09-16 06:00:30",9.54,"2024-09-16 06:58:00",14.03,14.05,"2024-09-16 06:00:30",14.02,"2024-09-16 06:46:00",10.79,10.8,"2024-09-16 06:00:30",10.78,"2024-09-16 06:15:30",16.32,16.33,"2024-09-16 06:20:30",16.3,"2024-09-16 06:21:00",0.0001131124,0,1.141,155.1,49.88,181,4.5,"2024-09-16 06:27:30",0,"2024-09-16 06:05:00",4.087,119.7,15.34,165,8.1,"2024-09-16 06:25:30",1,"2024-09-16 06:59:00",0.012,0.371
"2024-09-16 08:00:00",1831,47.58,"2024-09-16 08:00:00",12.66,0.236,"2024-09-16 07:27:00",0,"2024-09-16 07:00:30",975,21.76,21.9,"2024-09-16 07:00:30",21.63,"2024-09-16 07:48:00",81,82.1,"2024-09-16 07:52:30",79.92,"2024-09-16 07:19:00",28.57,28.82,"2024-09-16 07:00:30",28.32,"2024-09-16 07:59:30",32.29,32.55,"2024-09-16 07:00:30",32.05,"2024-09-16 07:50:00",34.13,34.31,"2024-09-16 07:00:30",33.91,"2024-09-16 07:59:30",33.38,33.54,"2024-09-16 07:01:00",33.29,"2024-09-16 07:32:00",33.62,33.67,"2024-09-16 07:24:30",33.57,"2024-09-16 07:39:30",32.88,32.97,"2024-09-16 07:12:30",32.76,"2024-09-16 07:32:30",4.729,4.743,"2024-09-16 07:01:30",4.715,"2024-09-16 07:57:00",9.5,9.54,"2024-09-16 07:04:00",9.47,"2024-09-16 07:58:00",9.53,9.54,"2024-09-16 07:00:30",9.51,"2024-09-16 07:51:00",14.02,14.03,"2024-09-16 07:02:00",14.01,"2024-09-16 07:57:30",10.79,10.8,"2024-09-16 07:05:00",10.78,"2024-09-16 07:58:00",16.32,16.33,"2024-09-16 07:24:30",16.3,"2024-09-16 07:25:00",2.264486e-05,0,1.224,158.5,53.98,187,3.8,"2024-09-16 07:35:00",0,"2024-09-16 07:27:30",4.192,122.2,14.38,135,8.7,"2024-09-16 07:18:00",0.9,"2024-09-16 07:23:30",0.013,1.261
"2024-09-16 09:00:00",1832,46.48,"2024-09-16 09:00:00",12.64,0.39,"2024-09-16 08:00:30",0,"2024-09-16 08:00:30",976,21.75,22.09,"2024-09-16 08:59:30",21.63,"2024-09-16 08:10:30",82,82.5,"2024-09-16 08:22:00",81.2,"2024-09-16 08:01:30",28.13,28.35,"2024-09-16 08:00:30",27.98,"2024-09-16 08:46:30",31.84,32.09,"2024-09-16 08:12:00",31.64,"2024-09-16 08:44:30",33.83,33.99,"2024-09-16 08:02:00",33.69,"2024-09-16 08:59:00",33.29,33.34,"2024-09-16 08:06:00",33.19,"2024-09-16 08:50:30",33.58,33.69,"2024-09-16 08:27:30",33.44,"2024-09-16 08:54:00",32.88,32.97,"2024-09-16 08:05:30",32.77,"2024-09-16 08:20:30",4.711,4.722,"2024-09-16 08:03:00",4.701,"2024-09-16 08:33:30",9.44,9.47,"2024-09-16 08:00:30",9.4,"2024-09-16 08:59:30",9.5,9.51,"2024-09-16 08:00:30",9.48,"2024-09-16 09:00:00",14,14.02,"2024-09-16 08:03:30",13.99,"2024-09-16 08:47:30",10.79,10.8,"2024-09-16 08:59:30",10.77,"2024-09-16 08:38:30",16.32,16.34,"2024-09-16 08:30:30",16.3,"2024-09-16 08:31:30",0.2069874,0,1.179,161.7,54.89,169,4.5,"2024-09-16 08:07:30",0,"2024-09-16 08:09:30",3.658,119.3,17.73,65,6.6,"2024-09-16 08:40:00",1.2,"2024-09-16 08:06:30",0.05,2.134
"2024-09-16 10:00:00",1833,44.07,"2024-09-16 10:00:00",12.72,"NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30",977,22.45,23.19,"2024-09-16 09:59:00",22.09,"2024-09-16 09:05:30",79.56,81.7,"2024-09-16 09:04:30",77.51,"2024-09-16 09:48:00","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30","NAN","NAN","2024-09-16 09:44:30","NAN","2024-09-16 09:44:30",2.170621,0,0.808,158.4,50.78,131,2.3,"2024-09-16 09:51:30",0,"2024-09-16 09:09:00",2.58,89.6,23.44,87,6.3,"2024-09-16 09:58:00",0.3,"2024-09-16 09:31:00",0.395,2.862
"2024-09-16 11:00:00",1834,38.65,"2024-09-16 11:00:00",13.51,"NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00",977,24.08,24.77,"2024-09-16 10:53:30",23.07,"2024-09-16 10:00:30",73.9,77.19,"2024-09-16 10:00:30",69.89,"2024-09-16 10:55:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00","NAN","NAN","2024-09-16 10:30:00","NAN","2024-09-16 10:30:00",6.776884,0,1.256,144.7,46.1,127,3.3,"2024-09-16 10:55:30",0,"2024-09-16 10:12:30",3.742,103.3,19.17,105,6.8,"2024-09-16 10:27:30",0.9,"2024-09-16 10:09:30",1.284,3.369
"2024-09-16 12:00:00",1835,34.18,"2024-09-16 11:54:30",13.51,19.24,"2024-09-16 11:30:00",0.17,"2024-09-16 11:42:00",977,26,26.79,"2024-09-16 11:46:30",24.44,"2024-09-16 11:01:00",64.11,71.01,"2024-09-16 11:00:30",60.26,"2024-09-16 11:46:30",29.57,30.48,"2024-09-16 11:59:00",29.01,"2024-09-16 11:03:30",31.06,31.17,"2024-09-16 11:01:30",30.97,"2024-09-16 11:35:00",33.07,33.16,"2024-09-16 11:00:30",32.91,"2024-09-16 11:49:30",32.91,33.04,"2024-09-16 11:01:30",32.84,"2024-09-16 11:56:30",33.41,33.49,"2024-09-16 11:01:00",33.27,"2024-09-16 11:57:00",32.79,32.89,"2024-09-16 11:22:30",32.72,"2024-09-16 11:43:00",4.822,4.894,"2024-09-16 12:00:00",4.776,"2024-09-16 11:00:30",9.32,9.32,"2024-09-16 11:01:00",9.31,"2024-09-16 11:27:00",9.41,9.43,"2024-09-16 11:01:30",9.4,"2024-09-16 11:40:30",13.94,13.96,"2024-09-16 11:01:00",13.92,"2024-09-16 11:59:30",10.77,10.77,"2024-09-16 11:02:00",10.75,"2024-09-16 11:59:30",16.32,16.32,"2024-09-16 11:01:00",16.3,"2024-09-16 11:05:30",15.17426,0,1.347,161.8,54.52,143,3.5,"2024-09-16 11:53:30",0,"2024-09-16 11:00:30",5.067,100.9,22.92,86,9.5,"2024-09-16 11:04:30",1,"2024-09-16 11:15:30",2.999,3.627
"2024-09-16 13:00:00",1836,34.43,"2024-09-16 12:00:30",13.47,19.9,"2024-09-16 13:00:00",0.132,"2024-09-16 12:39:00",977,27.4,28.65,"2024-09-16 13:00:00",26.47,"2024-09-16 12:08:00",57.64,61.05,"2024-09-16 12:15:00",53.19,"2024-09-16 13:00:00",32,33.63,"2024-09-16 13:00:00",30.51,"2024-09-16 12:01:00",31.18,31.46,"2024-09-16 13:00:00",31.03,"2024-09-16 12:00:30",32.9,32.96,"2024-09-16 12:02:00",32.76,"2024-09-16 12:58:30",32.78,32.93,"2024-09-16 12:10:30",32.67,"2024-09-16 12:42:00",33.31,33.43,"2024-09-16 12:04:30",33.19,"2024-09-16 12:50:00",32.78,32.81,"2024-09-16 12:04:00",32.7,"2024-09-16 12:45:00",4.995,5.107,"2024-09-16 12:59:00",4.89,"2024-09-16 12:01:30",9.34,9.37,"2024-09-16 12:54:00",9.31,"2024-09-16 12:00:30",9.39,9.4,"2024-09-16 12:00:30",9.39,"2024-09-16 12:38:00",13.92,13.93,"2024-09-16 12:08:00",13.9,"2024-09-16 12:58:00",10.76,10.77,"2024-09-16 12:09:00",10.75,"2024-09-16 12:16:00",16.31,16.32,"2024-09-16 12:12:00",16.3,"2024-09-16 12:10:00",19.0072,0,1.559,145.9,49.02,94,5.1,"2024-09-16 12:07:30",0,"2024-09-16 12:34:30",5.231,102.1,19.3,117,9.8,"2024-09-16 12:15:30",0.6,"2024-09-16 12:31:00",3.819,3.602
"2024-09-16 14:00:00",1837,35.22,"2024-09-16 13:09:30",13.45,19.7,"2024-09-16 14:00:00",0.074,"2024-09-16 13:49:30",976,29.28,30.59,"2024-09-16 14:00:00",28.43,"2024-09-16 13:01:00",51.25,53.55,"2024-09-16 13:01:30",47.05,"2024-09-16 14:00:00",35.47,37.3,"2024-09-16 14:00:00",33.7,"2024-09-16 13:00:30",31.85,32.4,"2024-09-16 13:59:30",31.44,"2024-09-16 13:01:30",32.8,32.91,"2024-09-16 13:08:30",32.71,"2024-09-16 13:18:30",32.69,32.77,"2024-09-16 13:16:30",32.6,"2024-09-16 13:57:00",33.24,33.32,"2024-09-16 13:01:00",33.19,"2024-09-16 13:07:00",32.78,32.8,"2024-09-16 13:15:00",32.74,"2024-09-16 13:04:00",5.226,5.348,"2024-09-16 13:58:30",5.107,"2024-09-16 13:00:30",9.41,9.48,"2024-09-16 13:59:00",9.36,"2024-09-16 13:01:00",9.39,9.4,"2024-09-16 13:13:30",9.39,"2024-09-16 13:07:30",13.9,13.91,"2024-09-16 13:00:30",13.87,"2024-09-16 13:58:00",10.75,10.76,"2024-09-16 13:02:30",10.73,"2024-09-16 13:57:30",16.3,16.31,"2024-09-16 13:02:00",16.3,"2024-09-16 13:49:00",21.64318,0,1.414,160.1,57.95,100,3.4,"2024-09-16 13:07:30",0,"2024-09-16 13:23:30",4.642,101.1,23.75,93,9.1,"2024-09-16 13:05:30",0.7,"2024-09-16 13:38:30",4.491,3.293
"2024-09-16 15:00:00",1838,34.87,"2024-09-16 14:35:00",13.16,18.28,"2024-09-16 14:47:30",0.001,"2024-09-16 14:45:00",975,31.97,32.94,"2024-09-16 14:58:30",30.07,"2024-09-16 14:02:30",42.85,48.48,"2024-09-16 14:03:00",39.69,"2024-09-16 14:59:00",39.31,41.28,"2024-09-16 14:59:30",37.34,"2024-09-16 14:00:30",33.03,33.69,"2024-09-16 14:55:30",32.35,"2024-09-16 14:00:30",32.91,32.99,"2024-09-16 14:51:30",32.81,"2024-09-16 14:01:00",32.57,32.71,"2024-09-16 14:01:30",32.46,"2024-09-16 14:49:30",33.22,33.3,"2024-09-16 14:21:00",33.14,"2024-09-16 14:50:00",32.76,32.78,"2024-09-16 14:01:00",32.66,"2024-09-16 14:58:00",5.467,5.575,"2024-09-16 14:58:30",5.353,"2024-09-16 14:00:30",9.55,9.65,"2024-09-16 14:59:30",9.47,"2024-09-16 14:01:00",9.4,9.41,"2024-09-16 14:57:30",9.39,"2024-09-16 14:00:30",13.89,13.9,"2024-09-16 14:02:00",13.87,"2024-09-16 14:14:00",10.73,10.75,"2024-09-16 14:07:00",10.72,"2024-09-16 14:51:30",16.3,16.31,"2024-09-16 14:48:30",16.29,"2024-09-16 14:29:30",22.7382,0,1.442,164.8,52.11,185,4.7,"2024-09-16 14:02:00",0,"2024-09-16 14:08:30",4.263,86.1,28.3,83,9.3,"2024-09-16 14:20:30",0.8,"2024-09-16 14:42:30",4.883,2.733
"2024-09-16 16:00:00",1839,35.35,"2024-09-16 15:02:30",13.4,19.33,"2024-09-16 15:44:00",0.091,"2024-09-16 15:30:00",973,33.42,34.5,"2024-09-16 15:58:30",32.09,"2024-09-16 15:02:30",37.47,41.91,"2024-09-16 15:03:00",34.25,"2024-09-16 15:59:00",42.9,44.33,"2024-09-16 16:00:00",41.33,"2024-09-16 15:00:30",34.56,35.4,"2024-09-16 16:00:00",33.67,"2024-09-16 15:00:30",33.18,33.41,"2024-09-16 15:59:30",32.94,"2024-09-16 15:04:30",32.51,32.62,"2024-09-16 15:51:30",32.46,"2024-09-16 15:01:00",33.16,33.27,"2024-09-16 15:27:30",33.02,"2024-09-16 15:58:30",32.68,32.78,"2024-09-16 15:15:00",32.56,"2024-09-16 15:36:30",5.669,5.747,"2024-09-16 15:58:00",5.58,"2024-09-16 15:00:30",9.75,9.86,"2024-09-16 15:57:30",9.65,"2024-09-16 15:01:00",9.42,9.45,"2024-09-16 15:58:00",9.4,"2024-09-16 15:04:30",13.88,13.89,"2024-09-16 15:00:30",13.87,"2024-09-16 15:14:00",10.73,10.74,"2024-09-16 15:06:30",10.72,"2024-09-16 15:53:30",16.3,16.31,"2024-09-16 15:15:30",16.28,"2024-09-16 15:07:30",21.94889,0,1.409,166.8,55.43,130,3.4,"2024-09-16 15:46:30",0,"2024-09-16 15:10:30",4.258,88.8,22.18,98,8.2,"2024-09-16 15:48:00",1.3,"2024-09-16 15:07:30",4.799,1.97
"2024-09-16 17:00:00",1840,36.39,"2024-09-16 16:01:00",13.37,19.44,"2024-09-16 17:00:00",0.069,"2024-09-16 16:43:00",972,34.1,35.18,"2024-09-16 16:59:00",33.53,"2024-09-16 16:34:00",33.79,36.64,"2024-09-16 16:03:30",31.25,"2024-09-16 16:59:30",45.34,46.19,"2024-09-16 17:00:00",44.37,"2024-09-16 16:00:30",36.18,36.91,"2024-09-16 16:59:30",35.35,"2024-09-16 16:00:30",33.64,33.91,"2024-09-16 16:53:30",33.34,"2024-09-16 16:01:00",32.53,32.64,"2024-09-16 16:54:30",32.46,"2024-09-16 16:02:30",33.06,33.16,"2024-09-16 16:05:00",32.99,"2024-09-16 16:38:30",32.6,32.73,"2024-09-16 16:04:30",32.52,"2024-09-16 16:32:30",5.788,5.821,"2024-09-16 16:57:30",5.742,"2024-09-16 16:00:30",9.97,10.08,"2024-09-16 16:59:00",9.86,"2024-09-16 16:01:00",9.47,9.5,"2024-09-16 17:00:00",9.44,"2024-09-16 16:02:00",13.88,13.89,"2024-09-16 16:34:30",13.87,"2024-09-16 16:02:30",10.72,10.74,"2024-09-16 16:04:00",10.71,"2024-09-16 16:36:00",16.29,16.31,"2024-09-16 16:25:00",16.29,"2024-09-16 16:13:30",19.3147,0,1.417,164,57.54,159,4.5,"2024-09-16 16:07:30",0,"2024-09-16 16:21:00",4.519,93.5,24.11,109,9.2,"2024-09-16 16:22:30",0.8,"2024-09-16 16:19:00",4.254,1.076
"2024-09-16 18:00:00",1841,36.93,"2024-09-16 17:08:30",13.36,"NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00",972,34.6,35.17,"2024-09-16 17:00:30",33.82,"2024-09-16 18:00:00",31.84,32.99,"2024-09-16 17:15:30",30.81,"2024-09-16 17:52:00",46.63,46.93,"2024-09-16 17:56:30",46.19,"2024-09-16 17:00:30",37.64,38.27,"2024-09-16 17:58:00",36.89,"2024-09-16 17:00:30",34.23,34.51,"2024-09-16 17:50:00",33.91,"2024-09-16 17:00:30",32.66,32.77,"2024-09-16 17:33:00",32.49,"2024-09-16 17:01:00",33.04,33.12,"2024-09-16 17:33:30",32.99,"2024-09-16 17:10:00",32.57,32.6,"2024-09-16 17:06:00",32.55,"2024-09-16 17:04:30",5.822,5.832,"2024-09-16 17:33:30",5.813,"2024-09-16 17:01:00",10.18,10.27,"2024-09-16 17:59:30",10.08,"2024-09-16 17:01:00",9.53,9.56,"2024-09-16 18:00:00",9.5,"2024-09-16 17:00:30",13.88,13.9,"2024-09-16 17:25:30",13.87,"2024-09-16 17:07:00",10.72,10.73,"2024-09-16 17:00:30",10.71,"2024-09-16 17:14:00",16.29,16.29,"2024-09-16 17:00:30",16.28,"2024-09-16 17:23:30",15.07915,0,1.518,160.9,55.07,121,6.1,"2024-09-16 17:06:00",0,"2024-09-16 17:20:30",4.42,83.5,23.89,100,9.3,"2024-09-16 17:17:30",0.3,"2024-09-16 17:58:00",3.335,0.215
"2024-09-16 19:00:00",1842,38.05,"2024-09-16 18:00:30",13.36,"NAN","2024-09-16 18:36:00","NAN","2024-09-16 18:36:00",971,33.85,34.57,"2024-09-16 18:10:00",33.34,"2024-09-16 18:35:30",31.81,33.08,"2024-09-16 18:04:00",30.31,"2024-09-16 18:58:00",46.5,46.9,"2024-09-16 18:00:30",45.43,"2024-09-16 19:00:00",38.81,39.23,"2024-09-16 18:57:00",38.31,"2024-09-16 18:00:30",34.87,35.13,"2024-09-16 18:55:30",34.51,"2024-09-16 18:00:30",32.78,32.97,"2024-09-16 18:46:00",32.67,"2024-09-16 18:05:30",33.04,33.12,"2024-09-16 18:07:00",32.99,"2024-09-16 18:00:30",32.57,32.61,"2024-09-16 18:57:00",32.55,"2024-09-16 18:07:30",5.775,5.816,"2024-09-16 18:00:30",5.71,"2024-09-16 18:59:00",10.34,10.4,"2024-09-16 18:58:30",10.26,"2024-09-16 18:01:00",9.59,9.63,"2024-09-16 18:59:00",9.56,"2024-09-16 18:00:30",13.91,13.92,"2024-09-16 18:36:00",13.89,"2024-09-16 18:01:00",10.72,10.73,"2024-09-16 18:12:00",10.71,"2024-09-16 18:00:30",16.28,16.29,"2024-09-16 18:17:30",16.27,"2024-09-16 18:39:00",9.702131,0,1.557,148.2,50.8,143,4.3,"2024-09-16 18:18:30",0,"2024-09-16 18:23:30",4.789,86.9,24.67,93,10.5,"2024-09-16 18:00:30",0.5,"2024-09-16 18:32:00",1.064,0
"2024-09-16 20:00:00",1843,40.11,"2024-09-16 19:01:30",13.1,13.15,"2024-09-16 20:00:00",0.001,"2024-09-16 19:48:30",972,32.72,34.13,"2024-09-16 19:00:30",31.56,"2024-09-16 20:00:00",33.35,35.45,"2024-09-16 19:48:30",31.11,"2024-09-16 19:00:30",44.15,45.44,"2024-09-16 19:02:30",42.75,"2024-09-16 19:59:00",39.47,39.66,"2024-09-16 19:48:00",39.22,"2024-09-16 19:00:30",35.47,35.71,"2024-09-16 19:45:30",35.11,"2024-09-16 19:00:30",32.99,33.18,"2024-09-16 19:56:30",32.88,"2024-09-16 19:03:30",33.09,33.22,"2024-09-16 19:39:30",32.99,"2024-09-16 19:06:30",32.57,32.59,"2024-09-16 19:22:30",32.53,"2024-09-16 19:32:00",5.627,5.71,"2024-09-16 19:00:30",5.542,"2024-09-16 19:58:00",10.43,10.45,"2024-09-16 19:43:30",10.4,"2024-09-16 19:00:30",9.65,9.68,"2024-09-16 19:59:00",9.62,"2024-09-16 19:02:30",13.93,13.95,"2024-09-16 19:55:30",13.91,"2024-09-16 19:00:30",10.72,10.74,"2024-09-16 19:51:30",10.71,"2024-09-16 19:06:00",16.27,16.28,"2024-09-16 19:00:30",16.27,"2024-09-16 19:01:00",3.210569,0,1.419,155.1,57.71,150,5,"2024-09-16 19:31:30",0,"2024-09-16 19:10:30",4.568,90.6,20.64,97,8.9,"2024-09-16 19:39:30",0.6,"2024-09-16 19:38:30",0.369,0
"2024-09-16 21:00:00",1844,43.08,"2024-09-16 20:00:30",12.82,0.527,"2024-09-16 21:00:00",0,"2024-09-16 20:30:00",972,30.56,31.51,"2024-09-16 20:00:30",29.78,"2024-09-16 20:59:00",37.87,40.67,"2024-09-16 21:00:00",34.6,"2024-09-16 20:08:30",41.34,42.79,"2024-09-16 20:01:00",39.97,"2024-09-16 21:00:00",39.43,39.64,"2024-09-16 20:15:00",39.22,"2024-09-16 20:54:30",35.97,36.11,"2024-09-16 20:57:30",35.73,"2024-09-16 20:00:30",33.19,33.39,"2024-09-16 20:50:30",33.09,"2024-09-16 20:03:30",33.2,33.3,"2024-09-16 20:23:30",33.11,"2024-09-16 20:01:00",32.57,32.59,"2024-09-16 20:04:30",32.55,"2024-09-16 20:38:30",5.45,5.536,"2024-09-16 20:01:00",5.363,"2024-09-16 20:59:30",10.44,10.45,"2024-09-16 20:18:00",10.41,"2024-09-16 20:48:30",9.7,9.73,"2024-09-16 20:56:30",9.68,"2024-09-16 20:04:30",13.97,13.99,"2024-09-16 20:38:30",13.94,"2024-09-16 20:02:00",10.73,10.74,"2024-09-16 20:07:00",10.72,"2024-09-16 20:02:00",16.27,16.28,"2024-09-16 20:30:00",16.27,"2024-09-16 20:00:30",0.2641585,0,1.362,153,51.5,207,4.5,"2024-09-16 20:13:30",0,"2024-09-16 20:28:30",4.298,95.1,15.76,95,7.3,"2024-09-16 20:27:00",0.8,"2024-09-16 20:21:00",0.05,0
"2024-09-16 22:00:00",1845,47.18,"2024-09-16 21:00:30",12.8,0.204,"2024-09-16 21:27:00",0,"2024-09-16 21:00:30",973,29.19,29.74,"2024-09-16 21:00:30",28.75,"2024-09-16 22:00:00",43.69,45.8,"2024-09-16 21:46:00",40.97,"2024-09-16 21:04:30",38.74,39.91,"2024-09-16 21:00:30",37.57,"2024-09-16 22:00:00",38.94,39.23,"2024-09-16 21:01:00",38.61,"2024-09-16 21:52:30",36.26,36.36,"2024-09-16 21:58:00",36.07,"2024-09-16 21:00:30",33.42,33.58,"2024-09-16 21:57:30",33.29,"2024-09-16 21:03:30",33.23,33.34,"2024-09-16 22:00:00",33.19,"2024-09-16 21:13:00",32.57,32.6,"2024-09-16 21:16:30",32.53,"2024-09-16 21:40:00",5.297,5.368,"2024-09-16 21:00:30",5.233,"2024-09-16 21:59:00",10.38,10.42,"2024-09-16 21:00:30",10.33,"2024-09-16 21:59:30",9.73,9.75,"2024-09-16 21:57:30",9.72,"2024-09-16 21:04:30",14,14.02,"2024-09-16 21:57:00",13.98,"2024-09-16 21:01:00",10.74,10.76,"2024-09-16 21:52:00",10.73,"2024-09-16 21:01:30",16.28,16.29,"2024-09-16 21:52:00",16.28,"2024-09-16 21:00:30",0.000622281,0,1.219,156.9,56.47,136,3.4,"2024-09-16 21:03:00",0,"2024-09-16 21:26:30",4.032,104.3,14.54,104,7,"2024-09-16 21:22:00",1,"2024-09-16 21:48:30",0.013,0
"2024-09-16 23:00:00",1846,47.85,"2024-09-16 22:37:00",12.77,0.228,"2024-09-16 22:34:30",0,"2024-09-16 22:00:30",974,28.65,28.85,"2024-09-16 22:21:00",28.29,"2024-09-16 22:57:00",43.22,44.75,"2024-09-16 22:01:00",42.34,"2024-09-16 22:29:00",36.79,37.63,"2024-09-16 22:01:00",35.97,"2024-09-16 22:59:30",38.22,38.66,"2024-09-16 22:00:30",37.79,"2024-09-16 22:57:00",36.35,36.49,"2024-09-16 22:59:00",36.23,"2024-09-16 22:05:00",33.6,33.75,"2024-09-16 22:57:00",33.5,"2024-09-16 22:00:30",33.36,33.47,"2024-09-16 22:41:00",33.21,"2024-09-16 22:04:00",32.61,32.73,"2024-09-16 22:40:30",32.53,"2024-09-16 22:24:00",5.176,5.236,"2024-09-16 22:00:30",5.124,"2024-09-16 22:55:30",10.29,10.33,"2024-09-16 22:00:30",10.23,"2024-09-16 22:59:30",9.75,9.76,"2024-09-16 22:11:00",9.74,"2024-09-16 23:00:00",14.04,14.05,"2024-09-16 22:32:30",14.02,"2024-09-16 22:00:30",10.76,10.77,"2024-09-16 22:18:00",10.74,"2024-09-16 22:15:00",16.29,16.3,"2024-09-16 22:59:30",16.27,"2024-09-16 22:59:00",0.0004629626,0,1.077,149.8,51.26,139,2.8,"2024-09-16 22:40:30",0,"2024-09-16 22:11:00",3.982,115.8,13.13,118,7.1,"2024-09-16 22:10:30",1.2,"2024-09-16 22:29:30",0.007,0
"2024-09-17 00:00:00",1847,47.52,"2024-09-16 23:59:30",12.78,0.239,"2024-09-16 23:03:30",0,"2024-09-16 23:00:30",974,27.92,28.34,"2024-09-16 23:06:30",27.58,"2024-09-16 23:57:30",44.29,45.92,"2024-09-16 23:59:00",43.42,"2024-09-16 23:05:00",35.31,35.98,"2024-09-16 23:00:30",34.71,"2024-09-16 23:59:00",37.42,37.88,"2024-09-16 23:01:30",36.98,"2024-09-16 23:57:30",36.3,36.44,"2024-09-16 23:06:00",36.22,"2024-09-17 00:00:00",33.74,33.88,"2024-09-16 23:53:30",33.71,"2024-09-16 23:01:30",33.44,33.53,"2024-09-16 23:56:30",33.39,"2024-09-16 23:01:30",32.73,32.8,"2024-09-16 23:55:00",32.6,"2024-09-16 23:20:30",5.076,5.127,"2024-09-16 23:01:00",5.032,"2024-09-16 23:59:00",10.18,10.23,"2024-09-16 23:02:30",10.13,"2024-09-16 23:56:30",9.75,9.76,"2024-09-16 23:06:30",9.73,"2024-09-16 23:55:30",14.06,14.08,"2024-09-16 23:53:00",14.05,"2024-09-16 23:01:00",10.77,10.79,"2024-09-16 23:53:30",10.76,"2024-09-16 23:00:30",16.29,16.3,"2024-09-16 23:19:00",16.28,"2024-09-16 23:00:30",0.0002995244,0,1.297,142,54.11,92,4.5,"2024-09-16 23:59:30",0,"2024-09-16 23:07:00",4.408,113.2,14.43,131,8,"2024-09-16 23:51:00",1.9,"2024-09-16 23:09:30",0.014,0
"2024-09-17 01:00:00",1848,47.32,"2024-09-17 00:46:00",12.77,0.236,"2024-09-17 00:08:30",0,"2024-09-17 00:00:30",975,26.99,27.58,"2024-09-17 00:00:30",26.25,"2024-09-17 01:00:00",50.01,55.35,"2024-09-17 00:59:30",46.12,"2024-09-17 00:00:30",34.12,34.73,"2024-09-17 00:01:00",33.57,"2024-09-17 00:59:00",36.68,37.07,"2024-09-17 00:05:30",36.28,"2024-09-17 00:57:30",36.18,36.31,"2024-09-17 00:08:00",36.05,"2024-09-17 00:35:00",33.89,33.97,"2024-09-17 00:20:00",33.73,"2024-09-17 00:04:30",33.58,33.67,"2024-09-17 00:40:30",33.47,"2024-09-17 00:05:00",32.78,32.81,"2024-09-17 00:51:00",32.7,"2024-09-17 00:14:30",4.998,5.039,"2024-09-17 00:03:30",4.964,"2024-09-17 00:57:00",10.08,10.14,"2024-09-17 00:01:30",10.03,"2024-09-17 00:53:00",9.73,9.74,"2024-09-17 00:01:30",9.72,"2024-09-17 00:57:30",14.07,14.08,"2024-09-17 00:04:30",14.06,"2024-09-17 00:00:30",10.78,10.8,"2024-09-17 00:21:30",10.77,"2024-09-17 00:02:00",16.3,16.31,"2024-09-17 00:40:00",16.29,"2024-09-17 00:00:30",0.0001326502,0,1.567,153,55.15,120,4.8,"2024-09-17 00:36:00",0,"2024-09-17 00:05:00",5.173,118.2,14.41,95,9.1,"2024-09-17 00:59:30",2.2,"2024-09-17 00:29:00",0.019,0
"2024-09-17 02:00:00",1849,47.33,"2024-09-17 01:01:00",12.76,0.258,"2024-09-17 01:01:00",0,"2024-09-17 01:00:30",976,25.44,26.21,"2024-09-17 01:00:30",24.83,"2024-09-17 01:59:00",59.56,62.92,"2024-09-17 02:00:00",55.31,"2024-09-17 01:00:30",33.08,33.55,"2024-09-17 01:00:30",32.63,"2024-09-17 01:59:00",35.97,36.31,"2024-09-17 01:02:00",35.65,"2024-09-17 01:52:30",35.96,36.11,"2024-09-17 01:00:30",35.83,"2024-09-17 01:57:00",33.92,33.97,"2024-09-17 01:24:00",33.89,"2024-09-17 01:01:30",33.62,33.69,"2024-09-17 01:07:30",33.6,"2024-09-17 01:02:30",32.8,32.91,"2024-09-17 01:43:30",32.72,"2024-09-17 01:25:30",4.937,4.971,"2024-09-17 01:00:30",4.904,"2024-09-17 01:59:30",9.98,10.03,"2024-09-17 01:00:30",9.92,"2024-09-17 01:58:30",9.71,9.72,"2024-09-17 01:00:30",9.69,"2024-09-17 01:59:00",14.08,14.09,"2024-09-17 01:53:30",14.07,"2024-09-17 01:09:30",10.8,10.81,"2024-09-17 01:58:30",10.78,"2024-09-17 01:07:30",16.31,16.32,"2024-09-17 01:45:00",16.3,"2024-09-17 01:01:30",0.000197121,0,1.752,137.3,59.76,70,5.6,"2024-09-17 01:56:00",0,"2024-09-17 01:41:30",6.332,118.5,13.19,111,10.9,"2024-09-17 01:08:30",1.8,"2024-09-17 01:41:30",0.015,0
"2024-09-17 03:00:00",1850,47.83,"2024-09-17 02:09:00",12.72,0.294,"2024-09-17 02:00:30",0,"2024-09-17 02:00:30",975,24.31,24.84,"2024-09-17 02:00:30",23.85,"2024-09-17 02:57:30",66.38,69.63,"2024-09-17 03:00:00",62.66,"2024-09-17 02:00:30",32.11,32.67,"2024-09-17 02:02:00",31.62,"2024-09-17 02:59:30",35.3,35.7,"2024-09-17 02:02:30",34.93,"2024-09-17 03:00:00",35.72,35.91,"2024-09-17 02:01:00",35.44,"2024-09-17 02:59:30",33.92,33.97,"2024-09-17 02:06:30",33.89,"2024-09-17 02:14:30",33.66,33.76,"2024-09-17 02:37:30",33.6,"2024-09-17 02:09:00",32.9,32.99,"2024-09-17 02:32:30",32.78,"2024-09-17 02:00:30",4.881,4.911,"2024-09-17 02:03:00",4.854,"2024-09-17 03:00:00",9.88,9.94,"2024-09-17 02:00:30",9.84,"2024-09-17 02:57:30",9.68,9.69,"2024-09-17 02:02:30",9.66,"2024-09-17 02:48:00",14.08,14.09,"2024-09-17 02:05:00",14.08,"2024-09-17 02:03:30",10.81,10.82,"2024-09-17 02:37:30",10.8,"2024-09-17 02:29:30",16.32,16.33,"2024-09-17 02:57:30",16.3,"2024-09-17 02:04:00",0.0002391831,0,1.621,144.3,47.64,163,4.5,"2024-09-17 02:19:30",0.3,"2024-09-17 02:37:00",5.683,115.4,15.28,85,9.3,"2024-09-17 02:06:00",1.5,"2024-09-17 02:36:00",0.006,0
"2024-09-17 04:00:00",1851,48.05,"2024-09-17 03:01:00",12.72,0.305,"2024-09-17 03:51:00",0,"2024-09-17 03:00:30",975,23.43,23.9,"2024-09-17 03:08:00",23.01,"2024-09-17 03:56:00",72.39,75.1,"2024-09-17 03:56:30",68.98,"2024-09-17 03:01:00",31.23,31.7,"2024-09-17 03:01:00",30.81,"2024-09-17 03:55:30",34.65,35,"2024-09-17 03:00:30",34.23,"2024-09-17 03:59:30",35.43,35.56,"2024-09-17 03:00:30",35.24,"2024-09-17 03:59:00",33.92,33.96,"2024-09-17 03:07:00",33.84,"2024-09-17 03:38:30",33.76,33.84,"2024-09-17 03:53:30",33.64,"2024-09-17 03:01:00",32.97,32.99,"2024-09-17 03:00:30",32.89,"2024-09-17 03:07:30",4.833,4.859,"2024-09-17 03:01:00",4.804,"2024-09-17 04:00:00",9.79,9.85,"2024-09-17 03:03:00",9.75,"2024-09-17 03:56:00",9.65,9.67,"2024-09-17 03:01:00",9.63,"2024-09-17 03:57:30",14.08,14.09,"2024-09-17 03:27:30",14.07,"2024-09-17 03:31:30",10.81,10.82,"2024-09-17 03:31:00",10.8,"2024-09-17 03:03:00",16.32,16.33,"2024-09-17 03:24:00",16.31,"2024-09-17 03:00:30",0.0003030809,0,1.413,144.7,59.5,195,5.4,"2024-09-17 03:38:00",0,"2024-09-17 03:07:00",4.887,115.9,16.3,131,8.8,"2024-09-17 03:17:30",2.5,"2024-09-17 03:40:00",-0.002,0
"2024-09-17 05:00:00",1852,48.33,"2024-09-17 04:50:30",12.68,0.303,"2024-09-17 04:59:00",0,"2024-09-17 04:00:30",975,22.65,23.01,"2024-09-17 04:00:30",22.35,"2024-09-17 04:59:30",76.95,78.54,"2024-09-17 04:52:30",74.38,"2024-09-17 04:01:30",30.44,30.86,"2024-09-17 04:00:30",30.02,"2024-09-17 04:59:30",34.03,34.3,"2024-09-17 04:03:00",33.67,"2024-09-17 04:58:30",35.14,35.31,"2024-09-17 04:00:30",35.01,"2024-09-17 04:58:00",33.84,33.94,"2024-09-17 04:04:30",33.71,"2024-09-17 04:58:00",33.8,33.88,"2024-09-17 04:40:30",33.7,"2024-09-17 04:09:00",32.98,33.01,"2024-09-17 04:07:30",32.95,"2024-09-17 04:05:30",4.788,4.814,"2024-09-17 04:07:30",4.764,"2024-09-17 04:55:00",9.71,9.75,"2024-09-17 04:00:30",9.67,"2024-09-17 04:57:30",9.62,9.64,"2024-09-17 04:01:30",9.59,"2024-09-17 05:00:00",14.08,14.08,"2024-09-17 04:01:30",14.07,"2024-09-17 04:06:00",10.81,10.83,"2024-09-17 04:09:00",10.8,"2024-09-17 04:41:00",16.33,16.34,"2024-09-17 04:59:30",16.32,"2024-09-17 04:00:30",0.0002664089,0,1.357,133.9,52.24,156,4.4,"2024-09-17 04:09:00",0,"2024-09-17 04:08:00",4.398,108.3,14.03,115,7.6,"2024-09-17 04:21:30",0.7,"2024-09-17 04:46:30",-0.006,0
"2024-09-17 06:00:00",1853,48.18,"2024-09-17 05:56:00",12.69,0.292,"2024-09-17 06:00:00",0,"2024-09-17 05:00:30",975,22.07,22.36,"2024-09-17 05:00:30",21.76,"2024-09-17 05:59:00",79.81,81.3,"2024-09-17 05:53:30",77.57,"2024-09-17 05:01:00",29.73,30.08,"2024-09-17 05:02:00",29.37,"2024-09-17 05:52:00",33.45,33.7,"2024-09-17 05:02:00",33.14,"2024-09-17 05:59:30",34.85,35.07,"2024-09-17 05:01:30",34.67,"2024-09-17 05:52:30",33.72,33.79,"2024-09-17 05:06:30",33.71,"2024-09-17 05:01:00",33.8,33.86,"2024-09-17 05:01:30",33.73,"2024-09-17 05:29:00",32.98,32.99,"2024-09-17 05:01:00",32.91,"2024-09-17 05:54:30",4.748,4.769,"2024-09-17 05:01:00",4.729,"2024-09-17 05:58:00",9.63,9.68,"2024-09-17 05:00:30",9.59,"2024-09-17 05:56:30",9.58,9.6,"2024-09-17 05:02:00",9.57,"2024-09-17 06:00:00",14.07,14.08,"2024-09-17 05:00:30",14.05,"2024-09-17 05:57:00",10.81,10.82,"2024-09-17 05:14:30",10.81,"2024-09-17 05:01:30",16.34,16.35,"2024-09-17 05:54:30",16.33,"2024-09-17 05:01:00",0.0001619749,0,1.409,153.5,59.77,146,4.7,"2024-09-17 05:15:00",0,"2024-09-17 05:02:30",4.587,111.4,13.49,111,8.1,"2024-09-17 05:42:00",1.4,"2024-09-17 05:32:30",-0.007,0.003
"2024-09-17 07:00:00",1854,47.87,"2024-09-17 07:00:00",12.63,0.275,"2024-09-17 06:59:00",0,"2024-09-17 06:00:30",974,21.64,21.78,"2024-09-17 06:11:00",21.56,"2024-09-17 06:32:30",82.5,84,"2024-09-17 06:50:00",80.4,"2024-09-17 06:02:00",29.07,29.45,"2024-09-17 06:00:30",28.74,"2024-09-17 07:00:00",32.89,33.16,"2024-09-17 06:03:30",32.64,"2024-09-17 06:53:00",34.56,34.71,"2024-09-17 06:01:00",34.34,"2024-09-17 06:56:30",33.66,33.75,"2024-09-17 06:03:30",33.5,"2024-09-17 06:46:30",33.79,33.86,"2024-09-17 06:40:00",33.69,"2024-09-17 06:55:00",32.99,33.02,"2024-09-17 06:24:00",32.93,"2024-09-17 06:11:30",4.712,4.736,"2024-09-17 06:07:30",4.694,"2024-09-17 06:59:00",9.55,9.6,"2024-09-17 06:00:30",9.51,"2024-09-17 06:58:30",9.55,9.57,"2024-09-17 06:01:00",9.53,"2024-09-17 06:59:00",14.05,14.06,"2024-09-17 06:00:30",14.03,"2024-09-17 06:33:00",10.81,10.83,"2024-09-17 06:12:00",10.8,"2024-09-17 06:53:00",16.34,16.35,"2024-09-17 06:11:30",16.34,"2024-09-17 06:27:30",9.59287e-05,0,1.313,143.3,51.45,147,3.4,"2024-09-17 06:21:30",0,"2024-09-17 06:17:00",4.473,105.8,13.97,104,8.8,"2024-09-17 06:06:30",1.2,"2024-09-17 06:33:00",-0.035,0.376
"2024-09-17 08:00:00",1855,47.62,"2024-09-17 08:00:00",12.63,0.264,"2024-09-17 07:05:00",0,"2024-09-17 07:00:30",975,21.6,21.8,"2024-09-17 07:05:30",21.43,"2024-09-17 07:53:30",83.2,84.8,"2024-09-17 07:05:00",81.9,"2024-09-17 07:33:30",28.49,28.8,"2024-09-17 07:02:00",28.19,"2024-09-17 07:55:30",32.37,32.7,"2024-09-17 07:05:30",32.05,"2024-09-17 07:58:00",34.25,34.44,"2024-09-17 07:01:30",34.11,"2024-09-17 07:44:00",33.51,33.6,"2024-09-17 07:46:30",33.5,"2024-09-17 07:00:30",33.73,33.86,"2024-09-17 07:04:30",33.64,"2024-09-17 07:56:30",32.98,33.02,"2024-09-17 07:19:00",32.89,"2024-09-17 07:57:00",4.686,4.703,"2024-09-17 07:01:00",4.671,"2024-09-17 07:55:30",9.48,9.52,"2024-09-17 07:00:30",9.45,"2024-09-17 07:51:00",9.52,9.54,"2024-09-17 07:00:30",9.5,"2024-09-17 07:59:30",14.03,14.05,"2024-09-17 07:00:30",14.02,"2024-09-17 07:57:30",10.81,10.82,"2024-09-17 07:08:30",10.8,"2024-09-17 07:22:30",16.35,16.35,"2024-09-17 07:02:00",16.34,"2024-09-17 07:02:30",5.698036e-05,0,1.334,154.4,52.08,126,4.1,"2024-09-17 07:00:30",0,"2024-09-17 07:04:30",3.957,105.6,13.41,95,6.9,"2024-09-17 07:02:00",1.5,"2024-09-17 07:42:00",0.012,1.266
"2024-09-17 09:00:00",1856,46.35,"2024-09-17 09:00:00",12.62,0.493,"2024-09-17 08:00:30",0,"2024-09-17 08:00:30",975,21.41,21.78,"2024-09-17 08:57:30",21.23,"2024-09-17 08:23:00",84.6,85.8,"2024-09-17 08:22:00",82.5,"2024-09-17 08:04:00",28.03,28.19,"2024-09-17 08:00:30",27.83,"2024-09-17 08:52:30",31.88,32.11,"2024-09-17 08:01:00",31.64,"2024-09-17 08:47:30",33.96,34.14,"2024-09-17 08:07:30",33.81,"2024-09-17 08:55:30",33.45,33.58,"2024-09-17 08:01:00",33.29,"2024-09-17 08:45:00",33.67,33.77,"2024-09-17 08:06:00",33.6,"2024-09-17 08:23:00",32.98,33.02,"2024-09-17 08:03:30",32.91,"2024-09-17 08:02:00",4.664,4.675,"2024-09-17 08:00:30",4.654,"2024-09-17 08:43:00",9.42,9.45,"2024-09-17 08:00:30",9.38,"2024-09-17 08:58:00",9.49,9.51,"2024-09-17 08:01:00",9.47,"2024-09-17 08:56:00",14.01,14.03,"2024-09-17 08:06:00",14,"2024-09-17 08:34:00",10.81,10.82,"2024-09-17 08:17:00",10.8,"2024-09-17 08:25:30",16.35,16.35,"2024-09-17 08:07:00",16.34,"2024-09-17 08:05:30",0.2548594,0,0.806,151.9,48.55,222,2.4,"2024-09-17 08:04:00",0,"2024-09-17 08:07:30",2.759,114,19.55,42,5.3,"2024-09-17 08:02:30",0.5,"2024-09-17 09:00:00",0.054,2.139
"2024-09-17 10:00:00",1857,43.63,"2024-09-17 10:00:00",12.72,12.77,"2024-09-17 09:03:30",0.05,"2024-09-17 09:47:30",975,22.26,22.94,"2024-09-17 10:00:00",21.76,"2024-09-17 09:01:30",79,82.7,"2024-09-17 09:00:30",76.27,"2024-09-17 09:59:00",28.01,28.19,"2024-09-17 09:54:00",27.85,"2024-09-17 09:00:30",31.43,31.7,"2024-09-17 09:05:00",31.23,"2024-09-17 09:59:00",33.66,33.86,"2024-09-17 09:02:00",33.49,"2024-09-17 09:53:30",33.3,33.39,"2024-09-17 09:00:30",33.2,"2024-09-17 09:59:00",33.62,33.71,"2024-09-17 09:27:00",33.58,"2024-09-17 10:00:00",32.99,33.02,"2024-09-17 09:02:30",32.95,"2024-09-17 09:10:30",4.669,4.684,"2024-09-17 09:51:00",4.657,"2024-09-17 09:03:00",9.36,9.39,"2024-09-17 09:00:30",9.33,"2024-09-17 09:58:30",9.46,9.48,"2024-09-17 09:03:30",9.44,"2024-09-17 10:00:00",13.99,14.01,"2024-09-17 09:00:30",13.98,"2024-09-17 09:56:00",10.8,10.81,"2024-09-17 09:01:30",10.79,"2024-09-17 09:15:00",16.34,16.35,"2024-09-17 09:09:30",16.34,"2024-09-17 09:55:00",1.71026,0,0.879,159.5,49.02,120,3.3,"2024-09-17 09:43:30",0,"2024-09-17 09:02:00",2.671,84.9,19.9,45,6.7,"2024-09-17 09:43:30",0.3,"2024-09-17 09:26:30",0.316,2.871
"2024-09-17 11:00:00",1858,35.63,"2024-09-17 11:00:00",13.21,13.28,"2024-09-17 10:02:00",0.159,"2024-09-17 10:01:30",976,23.88,25.02,"2024-09-17 10:59:30",23,"2024-09-17 10:01:30",73.26,76.21,"2024-09-17 10:13:30",68.78,"2024-09-17 11:00:00",28.22,28.4,"2024-09-17 10:54:30",28.09,"2024-09-17 10:10:30",31.15,31.31,"2024-09-17 10:07:30",31.03,"2024-09-17 10:36:00",33.41,33.51,"2024-09-17 10:00:30",33.29,"2024-09-17 10:54:30",33.14,33.29,"2024-09-17 10:04:00",33.09,"2024-09-17 10:15:00",33.62,33.67,"2024-09-17 10:19:30",33.53,"2024-09-17 10:51:00",32.99,33.02,"2024-09-17 10:36:30",32.93,"2024-09-17 10:37:30",4.688,4.705,"2024-09-17 11:00:00",4.673,"2024-09-17 10:03:00",9.31,9.34,"2024-09-17 10:00:30",9.29,"2024-09-17 10:54:00",9.43,9.44,"2024-09-17 10:00:30",9.41,"2024-09-17 10:53:30",13.97,13.99,"2024-09-17 10:03:00",13.95,"2024-09-17 10:57:30",10.79,10.8,"2024-09-17 10:01:00",10.77,"2024-09-17 10:58:30",16.34,16.35,"2024-09-17 10:03:30",16.33,"2024-09-17 10:40:00",8.374355,0,1.348,150.9,57.52,327,4.2,"2024-09-17 10:31:00",0,"2024-09-17 10:24:00",4.458,103.6,20.47,96,7.8,"2024-09-17 10:24:00",0.8,"2024-09-17 10:21:30",1.583,3.379
"2024-09-17 12:00:00",1859,34.55,"2024-09-17 12:00:00",13.5,19.69,"2024-09-17 11:01:00",0.179,"2024-09-17 11:35:30",976,25.6,26.92,"2024-09-17 11:59:30",24.78,"2024-09-17 11:08:30",65.58,69.78,"2024-09-17 11:06:00",61.1,"2024-09-17 11:59:30",28.84,29.87,"2024-09-17 12:00:00",28.38,"2024-09-17 11:00:30",30.96,31.11,"2024-09-17 11:04:30",30.83,"2024-09-17 11:37:00",33.16,33.31,"2024-09-17 11:00:30",33.09,"2024-09-17 11:49:00",33.07,33.18,"2024-09-17 11:09:00",32.88,"2024-09-17 11:59:30",33.54,33.67,"2024-09-17 11:06:00",33.39,"2024-09-17 11:57:30",32.99,33.01,"2024-09-17 11:48:00",32.93,"2024-09-17 11:06:00",4.741,4.806,"2024-09-17 12:00:00",4.701,"2024-09-17 11:01:00",9.29,9.3,"2024-09-17 11:01:00",9.27,"2024-09-17 11:27:00",9.4,9.42,"2024-09-17 11:14:00",9.39,"2024-09-17 11:56:00",13.95,13.96,"2024-09-17 11:00:30",13.94,"2024-09-17 11:37:30",10.78,10.8,"2024-09-17 11:32:00",10.77,"2024-09-17 11:47:00",16.33,16.34,"2024-09-17 11:01:00",16.33,"2024-09-17 11:19:00",14.86857,0,1.684,154.3,55.45,124,4,"2024-09-17 11:35:30",0,"2024-09-17 11:10:00",5.536,106.7,18.49,84,9.3,"2024-09-17 11:37:00",1.4,"2024-09-17 11:45:00",2.885,3.63
"2024-09-17 13:00:00",1860,33.91,"2024-09-17 12:29:30",13.47,19.83,"2024-09-17 12:42:00",0.143,"2024-09-17 12:59:00",976,27.73,28.62,"2024-09-17 13:00:00",26.86,"2024-09-17 12:09:00",58.01,61.18,"2024-09-17 12:09:30",55.12,"2024-09-17 13:00:00",31.5,33.36,"2024-09-17 13:00:00",29.83,"2024-09-17 12:01:30",31,31.29,"2024-09-17 12:59:30",30.83,"2024-09-17 12:00:30",32.96,33.11,"2024-09-17 12:00:30",32.89,"2024-09-17 13:00:00",32.93,33.02,"2024-09-17 12:01:00",32.85,"2024-09-17 12:56:30",33.43,33.52,"2024-09-17 12:09:30",33.39,"2024-09-17 12:05:00",32.98,32.99,"2024-09-17 12:00:30",32.91,"2024-09-17 12:52:00",4.925,5.044,"2024-09-17 12:59:30",4.806,"2024-09-17 12:00:30",9.29,9.32,"2024-09-17 12:58:30",9.27,"2024-09-17 12:25:00",9.39,9.39,"2024-09-17 12:01:30",9.37,"2024-09-17 12:53:30",13.92,13.95,"2024-09-17 12:02:00",13.9,"2024-09-17 12:51:30",10.78,10.79,"2024-09-17 12:01:00",10.76,"2024-09-17 13:00:00",16.33,16.34,"2024-09-17 12:01:00",16.32,"2024-09-17 12:37:30",19.12539,0,1.409,151.2,46.14,121,4.3,"2024-09-17 12:14:00",0,"2024-09-17 12:09:00",4.489,101.7,22.28,88,8.5,"2024-09-17 12:26:30",0.8,"2024-09-17 12:20:30",3.88,3.597
"2024-09-17 14:00:00",1861,34.47,"2024-09-17 13:00:30",13.44,19.58,"2024-09-17 13:56:30",0.114,"2024-09-17 13:29:00",974,29.99,31.65,"2024-09-17 13:56:30",28.44,"2024-09-17 13:03:00",47.88,54.55,"2024-09-17 13:04:00",43.08,"2024-09-17 13:57:00",35.34,37.37,"2024-09-17 13:59:30",33.36,"2024-09-17 13:00:30",31.66,32.27,"2024-09-17 14:00:00",31.24,"2024-09-17 13:02:00",32.88,32.91,"2024-09-17 13:00:30",32.79,"2024-09-17 13:34:00",32.79,32.97,"2024-09-17 13:04:00",32.67,"2024-09-17 13:42:00",33.41,33.51,"2024-09-17 13:39:30",33.31,"2024-09-17 13:46:30",32.91,32.99,"2024-09-17 13:00:30",32.78,"2024-09-17 13:56:30",5.178,5.31,"2024-09-17 14:00:00",5.046,"2024-09-17 13:00:30",9.36,9.42,"2024-09-17 13:56:30",9.31,"2024-09-17 13:00:30",9.37,9.38,"2024-09-17 13:25:30",9.36,"2024-09-17 13:49:30",13.91,13.92,"2024-09-17 13:14:00",13.89,"2024-09-17 14:00:00",10.76,10.77,"2024-09-17 13:01:00",10.75,"2024-09-17 13:38:00",16.33,16.34,"2024-09-17 13:09:30",16.31,"2024-09-17 13:07:00",21.72923,0,1.483,158.3,49.22,118,4.1,"2024-09-17 13:48:00",0,"2024-09-17 13:08:30",4.283,91.4,28.83,94,8.9,"2024-09-17 13:24:00",0.3,"2024-09-17 13:56:30",4.545,3.298
"2024-09-17 15:00:00",1862,34.61,"2024-09-17 14:02:00",13.41,19.39,"2024-09-17 14:55:30",0.086,"2024-09-17 14:44:30",973,31.63,33.24,"2024-09-17 14:56:00",30.26,"2024-09-17 14:06:00",43.89,46.54,"2024-09-17 14:10:30",40.8,"2024-09-17 14:57:00",39.36,41.33,"2024-09-17 15:00:00",37.36,"2024-09-17 14:00:30",32.91,33.67,"2024-09-17 14:57:00",32.23,"2024-09-17 14:01:00",32.92,33.04,"2024-09-17 14:53:00",32.84,"2024-09-17 14:10:30",32.72,32.8,"2024-09-17 14:09:00",32.61,"2024-09-17 14:58:00",33.27,33.45,"2024-09-17 14:04:00",33.19,"2024-09-17 14:13:00",32.83,32.94,"2024-09-17 14:11:00",32.74,"2024-09-17 14:49:00",5.428,5.539,"2024-09-17 15:00:00",5.313,"2024-09-17 14:01:00",9.51,9.6,"2024-09-17 14:59:30",9.42,"2024-09-17 14:01:00",9.38,9.39,"2024-09-17 14:58:00",9.37,"2024-09-17 14:02:00",13.89,13.9,"2024-09-17 14:01:30",13.87,"2024-09-17 14:52:00",10.76,10.77,"2024-09-17 14:02:30",10.74,"2024-09-17 14:51:30",16.32,16.34,"2024-09-17 14:07:00",16.31,"2024-09-17 14:19:00",22.51121,0,1.402,171.4,55.53,173,3.8,"2024-09-17 14:00:30",0,"2024-09-17 14:10:30",4.101,92.7,29.16,104,8.5,"2024-09-17 14:03:00",0.5,"2024-09-17 14:16:00",4.82,2.729
"2024-09-17 16:00:00",1863,35.07,"2024-09-17 15:03:00",13.4,19.31,"2024-09-17 16:00:00",0.092,"2024-09-17 15:43:30",972,33.17,34.7,"2024-09-17 16:00:00",31.7,"2024-09-17 15:07:30",40.23,44.06,"2024-09-17 15:07:30",36.3,"2024-09-17 16:00:00",42.93,44.35,"2024-09-17 15:59:00",41.32,"2024-09-17 15:00:30",34.49,35.3,"2024-09-17 15:56:30",33.67,"2024-09-17 15:00:30",33.2,33.51,"2024-09-17 15:59:30",32.96,"2024-09-17 15:00:30",32.69,32.8,"2024-09-17 15:16:30",32.57,"2024-09-17 15:24:00",33.22,33.3,"2024-09-17 15:02:30",33.19,"2024-09-17 15:04:30",32.78,32.83,"2024-09-17 15:05:00",32.74,"2024-09-17 15:14:30",5.632,5.71,"2024-09-17 15:57:30",5.542,"2024-09-17 15:00:30",9.71,9.83,"2024-09-17 16:00:00",9.6,"2024-09-17 15:00:30",9.4,9.43,"2024-09-17 15:58:30",9.38,"2024-09-17 15:02:30",13.87,13.89,"2024-09-17 15:53:00",13.87,"2024-09-17 15:28:00",10.74,10.76,"2024-09-17 15:01:00",10.73,"2024-09-17 15:56:00",16.32,16.33,"2024-09-17 15:05:00",16.31,"2024-09-17 15:16:00",21.90605,0,1.348,161.6,56.23,149,3.5,"2024-09-17 15:53:00",0,"2024-09-17 15:23:00",4.114,85.2,24.56,42,9.6,"2024-09-17 15:11:30",0.7,"2024-09-17 15:05:00",4.783,1.958
"2024-09-17 17:00:00",1864,35.83,"2024-09-17 16:09:30",13.11,18.04,"2024-09-17 16:17:30",0.001,"2024-09-17 16:14:30",971,34.29,34.97,"2024-09-17 16:59:30",33.66,"2024-09-17 16:42:00",36.33,38.12,"2024-09-17 16:09:30",34.35,"2024-09-17 17:00:00",45.47,46.35,"2024-09-17 17:00:00",44.35,"2024-09-17 16:01:00",36.15,36.91,"2024-09-17 16:59:30",35.29,"2024-09-17 16:00:30",33.66,33.91,"2024-09-17 16:51:00",33.39,"2024-09-17 16:01:00",32.69,32.8,"2024-09-17 16:57:00",32.57,"2024-09-17 16:08:30",33.22,33.3,"2024-09-17 16:09:30",33.18,"2024-09-17 16:50:30",32.78,32.81,"2024-09-17 16:04:00",32.73,"2024-09-17 16:21:30",5.759,5.8,"2024-09-17 16:59:00",5.713,"2024-09-17 16:00:30",9.94,10.05,"2024-09-17 16:58:00",9.83,"2024-09-17 16:00:30",9.45,9.48,"2024-09-17 16:59:00",9.42,"2024-09-17 16:01:30",13.87,13.89,"2024-09-17 16:34:30",13.87,"2024-09-17 16:07:00",10.73,10.74,"2024-09-17 16:02:30",10.72,"2024-09-17 16:47:30",16.31,16.32,"2024-09-17 16:00:30",16.3,"2024-09-17 16:42:30",19.30519,0,1.365,164.9,62.68,266,3.9,"2024-09-17 16:46:30",0,"2024-09-17 16:25:30",4.178,88.2,25.19,91,10.9,"2024-09-17 16:53:30",0.4,"2024-09-17 16:01:30",4.266,1.065
"2024-09-17 18:00:00",1865,36.75,"2024-09-17 17:20:00",13.37,19.44,"2024-09-17 17:11:00",0.091,"2024-09-17 17:30:30",970,34.71,35.3,"2024-09-17 17:31:00",33.85,"2024-09-17 18:00:00",34.35,36.11,"2024-09-17 17:04:00",33.3,"2024-09-17 17:29:30",46.86,47.14,"2024-09-17 17:56:00",46.43,"2024-09-17 17:00:30",37.64,38.35,"2024-09-17 18:00:00",36.92,"2024-09-17 17:00:30",34.25,34.53,"2024-09-17 17:57:30",33.91,"2024-09-17 17:01:00",32.71,32.78,"2024-09-17 17:15:00",32.67,"2024-09-17 17:00:30",33.22,33.28,"2024-09-17 17:10:00",33.14,"2024-09-17 17:32:30",32.76,32.8,"2024-09-17 17:06:00",32.65,"2024-09-17 17:56:00",5.8,5.81,"2024-09-17 17:32:00",5.789,"2024-09-17 17:00:30",10.15,10.24,"2024-09-17 17:58:30",10.05,"2024-09-17 17:01:30",9.51,9.54,"2024-09-17 17:57:00",9.48,"2024-09-17 17:00:30",13.89,13.9,"2024-09-17 17:52:30",13.87,"2024-09-17 17:00:30",10.73,10.74,"2024-09-17 17:17:00",10.72,"2024-09-17 17:29:00",16.3,16.31,"2024-09-17 17:25:00",16.29,"2024-09-17 17:45:30",15.12708,0,1.334,162.3,57.4,165,4.2,"2024-09-17 17:13:00",0,"2024-09-17 17:06:30",4.379,92.1,25.63,100,8.2,"2024-09-17 17:59:00",0.5,"2024-09-17 17:17:00",3.359,0.21
"2024-09-17 19:00:00",1866,37.75,"2024-09-17 18:00:30",13.37,19.24,"2024-09-17 18:50:00",0.087,"2024-09-17 18:45:30",970,34,34.77,"2024-09-17 18:17:00",33.6,"2024-09-17 18:47:00",34.27,35.52,"2024-09-17 18:02:00",33.5,"2024-09-17 18:11:00",46.74,47.11,"2024-09-17 18:01:00",45.73,"2024-09-17 19:00:00",38.86,39.32,"2024-09-17 18:59:00",38.4,"2024-09-17 18:02:00",34.9,35.18,"2024-09-17 18:56:30",34.56,"2024-09-17 18:00:30",32.87,32.99,"2024-09-17 18:40:30",32.67,"2024-09-17 18:02:00",33.22,33.3,"2024-09-17 18:43:30",33.13,"2024-09-17 18:10:00",32.72,32.78,"2024-09-17 18:02:30",32.6,"2024-09-17 18:56:30",5.757,5.8,"2024-09-17 18:00:30",5.689,"2024-09-17 18:59:30",10.31,10.38,"2024-09-17 18:57:30",10.23,"2024-09-17 18:01:00",9.58,9.61,"2024-09-17 18:57:00",9.54,"2024-09-17 18:01:00",13.91,13.93,"2024-09-17 18:59:00",13.89,"2024-09-17 18:01:30",10.72,10.74,"2024-09-17 18:20:00",10.72,"2024-09-17 18:06:30",16.3,16.31,"2024-09-17 18:10:30",16.29,"2024-09-17 18:11:30",9.817251,0,1.613,153.6,45.81,97,5.3,"2024-09-17 18:35:30",0,"2024-09-17 18:03:00",4.779,92.6,20.12,142,9.2,"2024-09-17 18:28:30",0,"2024-09-17 18:52:30",1.074,0
"2024-09-17 20:00:00",1867,39.71,"2024-09-17 19:01:00",13.09,"NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30",970,32.93,33.73,"2024-09-17 19:08:00",32.09,"2024-09-17 20:00:00",35.3,36.82,"2024-09-17 19:58:00",33.89,"2024-09-17 19:05:00","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30","NAN","NAN","2024-09-17 19:50:30","NAN","2024-09-17 19:50:30",3.252131,0,1.489,147.1,42.16,47,4.1,"2024-09-17 19:09:30",0,"2024-09-17 19:02:00",4.634,90.2,22.27,52,9.4,"2024-09-17 19:18:00",0.9,"2024-09-17 19:42:30",0.374,0
"2024-09-17 21:00:00",1868,42.48,"2024-09-17 20:00:30",12.81,0.507,"2024-09-17 21:00:00",0,"2024-09-17 20:28:30",971,30.97,32.04,"2024-09-17 20:00:30",30.14,"2024-09-17 20:58:00",41.05,44.4,"2024-09-17 21:00:00",37.49,"2024-09-17 20:00:30",41.55,43,"2024-09-17 20:01:00",40.07,"2024-09-17 21:00:00",39.54,39.64,"2024-09-17 20:02:00",39.36,"2024-09-17 21:00:00",36.03,36.28,"2024-09-17 20:57:30",35.83,"2024-09-17 20:11:00",33.26,33.4,"2024-09-17 20:58:00",33.09,"2024-09-17 20:00:30",33.23,33.32,"2024-09-17 20:03:30",33.19,"2024-09-17 20:13:00",32.71,32.78,"2024-09-17 20:06:00",32.6,"2024-09-17 20:01:00",5.438,5.524,"2024-09-17 20:01:30",5.358,"2024-09-17 20:59:00",10.41,10.42,"2024-09-17 20:00:30",10.39,"2024-09-17 20:59:30",9.69,9.71,"2024-09-17 20:56:30",9.66,"2024-09-17 20:00:30",13.97,14,"2024-09-17 21:00:00",13.96,"2024-09-17 20:00:30",10.74,10.76,"2024-09-17 20:48:30",10.73,"2024-09-17 20:00:30",16.29,16.31,"2024-09-17 20:29:00",16.28,"2024-09-17 20:11:30",0.2396748,0,1.325,144.3,49.5,201,5.1,"2024-09-17 20:25:30",0,"2024-09-17 20:02:00",4.127,100.5,15.65,103,7.3,"2024-09-17 20:25:30",1.3,"2024-09-17 20:40:00",0.045,0
"2024-09-17 22:00:00",1869,46.72,"2024-09-17 21:00:30",12.8,0.211,"2024-09-17 21:35:30",0,"2024-09-17 21:00:30",971,29.84,30.13,"2024-09-17 21:00:30",29.73,"2024-09-17 21:33:30",43.95,45.02,"2024-09-17 21:19:00",42.59,"2024-09-17 22:00:00",39,40.07,"2024-09-17 21:00:30",37.97,"2024-09-17 21:57:00",39.05,39.32,"2024-09-17 21:00:30",38.78,"2024-09-17 21:56:00",36.34,36.5,"2024-09-17 21:57:00",36.2,"2024-09-17 21:13:30",33.5,33.63,"2024-09-17 21:57:30",33.35,"2024-09-17 21:03:30",33.35,33.47,"2024-09-17 21:41:00",33.21,"2024-09-17 21:02:30",32.75,32.78,"2024-09-17 21:02:00",32.67,"2024-09-17 21:05:30",5.29,5.361,"2024-09-17 21:00:30",5.228,"2024-09-17 21:59:00",10.36,10.4,"2024-09-17 21:02:30",10.31,"2024-09-17 21:58:30",9.72,9.74,"2024-09-17 21:43:30",9.7,"2024-09-17 21:01:30",14,14.03,"2024-09-17 21:57:00",13.98,"2024-09-17 21:02:30",10.76,10.77,"2024-09-17 21:18:30",10.74,"2024-09-17 21:41:00",16.29,16.3,"2024-09-17 21:05:30",16.28,"2024-09-17 21:08:30",0.0006350207,0,0.97,141.6,53.69,75,3.2,"2024-09-17 21:33:00",0,"2024-09-17 21:00:30",3.46,114.3,17.23,106,7,"2024-09-17 21:46:00",0.9,"2024-09-17 21:43:30",0.004,0
"2024-09-17 23:00:00",1870,46.92,"2024-09-17 22:57:30",12.79,0.224,"2024-09-17 22:48:30",0,"2024-09-17 22:00:30",972,29.47,29.8,"2024-09-17 22:00:30",29.08,"2024-09-17 22:54:30",43.09,43.65,"2024-09-17 22:58:30",42.6,"2024-09-17 22:04:30",37.12,37.97,"2024-09-17 22:00:30",36.28,"2024-09-17 22:59:00",38.34,38.68,"2024-09-17 22:01:00",37.99,"2024-09-17 22:59:00",36.47,36.51,"2024-09-17 22:51:30",36.4,"2024-09-17 22:07:30",33.7,33.81,"2024-09-17 22:58:00",33.52,"2024-09-17 22:01:00",33.43,33.56,"2024-09-17 22:45:00",33.39,"2024-09-17 22:03:00",32.78,32.8,"2024-09-17 22:16:00",32.73,"2024-09-17 22:16:30",5.173,5.226,"2024-09-17 22:01:00",5.122,"2024-09-17 22:54:30",10.27,10.32,"2024-09-17 22:03:30",10.21,"2024-09-17 22:59:30",9.74,9.74,"2024-09-17 22:19:30",9.73,"2024-09-17 22:00:30",14.04,14.06,"2024-09-17 22:59:30",14.02,"2024-09-17 22:04:00",10.77,10.79,"2024-09-17 22:55:30",10.76,"2024-09-17 22:01:00",16.3,16.3,"2024-09-17 22:05:00",16.29,"2024-09-17 22:03:00",0.0003327932,0,0.936,179,62.45,130,4.1,"2024-09-17 22:44:30",0,"2024-09-17 22:00:30",3.697,126.2,17.59,97,7.5,"2024-09-17 22:50:00",0.9,"2024-09-17 22:35:30",0.002,0
"2024-09-18 01:00:00",1871,46.49,"2024-09-18 00:03:00",12.74,0.251,"2024-09-18 00:01:00",0,"2024-09-18 00:00:30",974,27.12,28.24,"2024-09-18 00:00:30",26.34,"2024-09-18 00:58:30",54.09,57.06,"2024-09-18 00:56:30",50.3,"2024-09-18 00:01:00",34.56,35.16,"2024-09-18 00:01:00",33.99,"2024-09-18 01:00:00",36.87,37.26,"2024-09-18 00:00:30",36.47,"2024-09-18 00:57:30",36.27,36.39,"2024-09-18 00:03:00",36.16,"2024-09-18 00:51:30",33.92,33.96,"2024-09-18 00:55:30",33.89,"2024-09-18 00:01:00",33.63,33.72,"2024-09-18 00:52:00",33.6,"2024-09-18 00:00:30",32.87,32.99,"2024-09-18 00:49:30",32.76,"2024-09-18 00:01:00",5.006,5.041,"2024-09-18 00:03:30",4.971,"2024-09-18 00:58:30",10.07,10.12,"2024-09-18 00:00:30",10.02,"2024-09-18 00:55:00",9.72,9.73,"2024-09-18 00:02:00",9.7,"2024-09-18 00:59:00",14.08,14.09,"2024-09-18 00:44:30",14.07,"2024-09-18 00:00:30",10.8,10.81,"2024-09-18 00:48:00",10.78,"2024-09-18 00:01:00",16.32,16.33,"2024-09-18 00:55:00",16.3,"2024-09-18 00:12:00",0.0003280976,0,"NAN",0,0,178,"NAN","2024-09-18 00:00:30","NAN","2024-09-18 00:00:30","NAN",0,0,120,"NAN","2024-09-18 00:00:30","NAN","2024-09-18 00:00:30","NAN",0
"2024-09-18 02:00:00",1872,47.16,"2024-09-18 01:00:30",12.76,0.302,"2024-09-18 01:02:30",0,"2024-09-18 01:00:30",974,25.66,26.35,"2024-09-18 01:00:30",25.03,"2024-09-18 01:59:30",61.04,63.51,"2024-09-18 01:37:30",56.61,"2024-09-18 01:02:00",33.48,33.99,"2024-09-18 01:00:30",32.94,"2024-09-18 02:00:00",36.18,36.5,"2024-09-18 01:01:30",35.85,"2024-09-18 01:52:30",36.06,36.23,"2024-09-18 01:02:00",35.85,"2024-09-18 02:00:00",33.93,34,"2024-09-18 01:50:00",33.9,"2024-09-18 01:01:00",33.73,33.83,"2024-09-18 01:56:00",33.62,"2024-09-18 01:01:00",32.97,32.99,"2024-09-18 01:03:00",32.88,"2024-09-18 01:15:30",4.944,4.976,"2024-09-18 01:01:00",4.911,"2024-09-18 01:59:30",9.98,10.03,"2024-09-18 01:00:30",9.92,"2024-09-18 01:59:30",9.7,9.72,"2024-09-18 01:04:30",9.68,"2024-09-18 01:52:30",14.09,14.1,"2024-09-18 01:48:30",14.09,"2024-09-18 01:00:30",10.81,10.82,"2024-09-18 01:36:00",10.79,"2024-09-18 01:21:00",16.32,16.33,"2024-09-18 01:16:30",16.31,"2024-09-18 01:02:30",0.0003254037,0,1.437,147.2,56.89,79,4.7,"2024-09-18 01:54:30",0,"2024-09-18 01:10:30",4.923,116.9,15.08,83,10.1,"2024-09-18 01:20:30",1.2,"2024-09-18 01:32:00",0.033,0
"2024-09-18 03:00:00",1873,47.67,"2024-09-18 02:08:00",12.74,0.305,"2024-09-18 02:30:00",0,"2024-09-18 02:00:30",974,24.53,25.04,"2024-09-18 02:00:30",24.06,"2024-09-18 03:00:00",67.07,70.81,"2024-09-18 03:00:00",62.86,"2024-09-18 02:01:30",32.47,32.96,"2024-09-18 02:00:30",32.02,"2024-09-18 03:00:00",35.52,35.91,"2024-09-18 02:00:30",35.21,"2024-09-18 02:59:00",35.83,35.93,"2024-09-18 02:09:00",35.65,"2024-09-18 02:52:30",33.94,34.01,"2024-09-18 02:09:30",33.92,"2024-09-18 02:00:30",33.81,33.89,"2024-09-18 02:57:00",33.73,"2024-09-18 02:08:30",32.99,32.99,"2024-09-18 02:01:30",32.91,"2024-09-18 02:00:30",4.889,4.921,"2024-09-18 02:01:30",4.859,"2024-09-18 02:58:30",9.88,9.92,"2024-09-18 02:00:30",9.83,"2024-09-18 03:00:00",9.67,9.69,"2024-09-18 02:01:30",9.66,"2024-09-18 02:55:30",14.1,14.1,"2024-09-18 02:01:00",14.09,"2024-09-18 02:09:00",10.81,10.83,"2024-09-18 02:51:30",10.8,"2024-09-18 02:06:00",16.33,16.35,"2024-09-18 02:52:00",16.32,"2024-09-18 02:10:30",0.0002311898,0,1.489,154.3,53.48,347,4.6,"2024-09-18 02:19:30",0,"2024-09-18 02:27:30",5.107,115.7,15.85,129,9.5,"2024-09-18 03:00:00",1.9,"2024-09-18 02:33:00",0.028,0
"2024-09-18 04:00:00",1874,47.79,"2024-09-18 03:54:30",12.73,0.318,"2024-09-18 03:15:30",0,"2024-09-18 03:00:30",974,23.65,24.05,"2024-09-18 03:00:30",23.27,"2024-09-18 03:57:30",74.92,77.91,"2024-09-18 03:57:30",70.34,"2024-09-18 03:01:30",31.6,32.02,"2024-09-18 03:01:00",31.18,"2024-09-18 04:00:00",34.89,35.27,"2024-09-18 03:00:30",34.59,"2024-09-18 03:58:30",35.58,35.71,"2024-09-18 03:02:00",35.42,"2024-09-18 03:41:30",33.92,33.97,"2024-09-18 03:37:00",33.92,"2024-09-18 03:00:30",33.82,33.86,"2024-09-18 03:45:00",33.78,"2024-09-18 03:13:30",32.99,33.04,"2024-09-18 03:56:30",32.93,"2024-09-18 03:27:30",4.841,4.866,"2024-09-18 03:00:30",4.816,"2024-09-18 03:59:30",9.79,9.84,"2024-09-18 03:05:30",9.75,"2024-09-18 03:56:00",9.64,9.66,"2024-09-18 03:06:00",9.63,"2024-09-18 03:56:00",14.09,14.1,"2024-09-18 03:00:30",14.09,"2024-09-18 03:44:30",10.82,10.83,"2024-09-18 03:43:00",10.81,"2024-09-18 03:01:00",16.35,16.36,"2024-09-18 03:55:00",16.34,"2024-09-18 03:00:30",0.0002469342,0,1.457,149.7,52.62,120,5.2,"2024-09-18 03:32:00",0,"2024-09-18 03:27:00",5.05,110.8,16.47,110,10.3,"2024-09-18 03:28:00",2,"2024-09-18 03:18:00",0.02,0
"2024-09-18 05:00:00",1875,47.73,"2024-09-18 04:51:00",12.67,0.359,"2024-09-18 04:43:30",0,"2024-09-18 04:00:30",974,22.94,23.27,"2024-09-18 04:00:30",22.67,"2024-09-18 04:57:00",78.35,79.37,"2024-09-18 04:53:30",77.12,"2024-09-18 04:04:00",30.84,31.29,"2024-09-18 04:01:30",30.4,"2024-09-18 04:59:00",34.27,34.56,"2024-09-18 04:00:30",33.9,"2024-09-18 05:00:00",35.29,35.51,"2024-09-18 04:01:00",35.05,"2024-09-18 04:56:00",33.92,33.96,"2024-09-18 04:51:00",33.89,"2024-09-18 04:54:30",33.83,33.92,"2024-09-18 04:56:30",33.8,"2024-09-18 04:00:30",33.02,33.1,"2024-09-18 04:59:30",32.96,"2024-09-18 04:01:00",4.8,4.823,"2024-09-18 04:01:30",4.778,"2024-09-18 04:53:00",9.71,9.76,"2024-09-18 04:01:00",9.66,"2024-09-18 04:59:00",9.61,9.63,"2024-09-18 04:08:30",9.6,"2024-09-18 04:44:00",14.08,14.09,"2024-09-18 04:00:30",14.07,"2024-09-18 04:52:00",10.83,10.83,"2024-09-18 04:12:00",10.82,"2024-09-18 04:01:00",16.36,16.37,"2024-09-18 04:48:00",16.35,"2024-09-18 04:14:30",0.0002475419,0,1.273,160,54.35,158,4,"2024-09-18 04:38:00",0,"2024-09-18 04:00:30",4.934,120.4,15.57,116,11,"2024-09-18 04:19:30",1.9,"2024-09-18 04:53:00",0.015,0
"2024-09-18 06:00:00",1876,47.31,"2024-09-18 05:56:00",12.69,0.325,"2024-09-18 05:46:30",0,"2024-09-18 05:00:30",974,22.57,22.69,"2024-09-18 05:00:30",22.42,"2024-09-18 06:00:00",78.78,79.55,"2024-09-18 05:09:30",77.64,"2024-09-18 05:46:30",30.15,30.5,"2024-09-18 05:00:30",29.83,"2024-09-18 05:52:00",33.69,33.95,"2024-09-18 05:05:00",33.43,"2024-09-18 05:58:30",35.02,35.11,"2024-09-18 05:00:30",34.87,"2024-09-18 05:56:00",33.89,33.96,"2024-09-18 05:10:30",33.74,"2024-09-18 05:54:00",33.83,33.88,"2024-09-18 05:19:00",33.8,"2024-09-18 05:01:30",33.08,33.2,"2024-09-18 05:48:30",32.98,"2024-09-18 05:06:00",4.762,4.785,"2024-09-18 05:00:30",4.745,"2024-09-18 05:58:00",9.63,9.68,"2024-09-18 05:00:30",9.59,"2024-09-18 05:58:30",9.58,9.6,"2024-09-18 05:00:30",9.56,"2024-09-18 05:59:30",14.07,14.08,"2024-09-18 05:04:30",14.05,"2024-09-18 05:57:30",10.83,10.84,"2024-09-18 05:13:00",10.82,"2024-09-18 05:09:00",16.36,16.37,"2024-09-18 05:04:30",16.35,"2024-09-18 05:09:00",0.0001673856,0,1.264,161.3,55.4,198,3.9,"2024-09-18 05:46:30",0,"2024-09-18 05:05:30",4.293,129.4,15.3,159,8.3,"2024-09-18 05:33:00",1.4,"2024-09-18 05:10:00",0.014,0.003
"2024-09-18 07:00:00",1877,47.12,"2024-09-18 06:59:30",12.67,0.284,"2024-09-18 06:59:30",0,"2024-09-18 06:00:30",974,22.4,22.47,"2024-09-18 06:45:00",22.33,"2024-09-18 06:59:30",79.2,79.73,"2024-09-18 06:11:00",78.42,"2024-09-18 06:01:30",29.55,29.87,"2024-09-18 06:00:30",29.22,"2024-09-18 06:57:30",33.16,33.47,"2024-09-18 06:00:30",32.86,"2024-09-18 06:56:30",34.72,34.91,"2024-09-18 06:00:30",34.51,"2024-09-18 06:58:00",33.74,33.87,"2024-09-18 06:04:00",33.71,"2024-09-18 06:01:00",33.82,33.9,"2024-09-18 06:21:00",33.78,"2024-09-18 06:05:30",33.1,33.18,"2024-09-18 06:05:00",32.99,"2024-09-18 06:38:00",4.732,4.748,"2024-09-18 06:03:00",4.717,"2024-09-18 06:52:00",9.56,9.6,"2024-09-18 06:01:30",9.52,"2024-09-18 06:50:30",9.55,9.57,"2024-09-18 06:06:30",9.53,"2024-09-18 06:52:00",14.06,14.07,"2024-09-18 06:00:30",14.05,"2024-09-18 07:00:00",10.83,10.83,"2024-09-18 06:02:00",10.82,"2024-09-18 06:58:30",16.36,16.38,"2024-09-18 06:44:00",16.35,"2024-09-18 06:02:00",7.294866e-05,0,1.144,167.3,60.6,95,3.6,"2024-09-18 06:39:00",0,"2024-09-18 06:02:00",3.98,128.8,16.48,140,7.6,"2024-09-18 06:27:30",1.2,"2024-09-18 06:03:00",0.014,0.381
"2024-09-18 08:00:00",1878,47.09,"2024-09-18 07:58:30",12.65,0.258,"2024-09-18 07:39:30",0,"2024-09-18 07:00:30",974,22.12,22.29,"2024-09-18 07:00:30",22.02,"2024-09-18 07:41:30",80.5,81.3,"2024-09-18 08:00:00",79.08,"2024-09-18 07:00:30",29,29.24,"2024-09-18 07:01:00",28.66,"2024-09-18 07:58:00",32.67,32.88,"2024-09-18 07:03:30",32.45,"2024-09-18 07:45:00",34.43,34.61,"2024-09-18 07:01:30",34.27,"2024-09-18 07:49:00",33.68,33.77,"2024-09-18 07:03:30",33.52,"2024-09-18 07:55:30",33.81,33.86,"2024-09-18 07:02:30",33.8,"2024-09-18 07:03:00",33.14,33.2,"2024-09-18 07:02:00",33.04,"2024-09-18 07:17:30",4.704,4.722,"2024-09-18 07:00:30",4.691,"2024-09-18 07:52:00",9.49,9.53,"2024-09-18 07:01:30",9.45,"2024-09-18 07:56:30",9.52,9.54,"2024-09-18 07:01:00",9.5,"2024-09-18 07:55:00",14.04,14.05,"2024-09-18 07:01:00",14.03,"2024-09-18 07:50:30",10.83,10.83,"2024-09-18 07:04:30",10.82,"2024-09-18 07:53:00",16.36,16.37,"2024-09-18 07:02:30",16.35,"2024-09-18 07:16:30",4.267718e-05,0,0.886,157.9,52.49,209,2.6,"2024-09-18 07:44:30",0,"2024-09-18 07:18:00",3.095,125.6,15.29,107,6,"2024-09-18 07:22:00",1.3,"2024-09-18 07:29:00",0.009,1.272
"2024-09-18 09:00:00",1879,46.43,"2024-09-18 08:59:00",12.61,0.481,"2024-09-18 08:00:30",0,"2024-09-18 08:00:30",975,22.08,22.23,"2024-09-18 08:52:00",22.02,"2024-09-18 08:42:30",81.8,82.6,"2024-09-18 08:50:30",80.6,"2024-09-18 08:02:30",28.5,28.69,"2024-09-18 08:00:30",28.25,"2024-09-18 08:58:30",32.2,32.45,"2024-09-18 08:00:30",31.97,"2024-09-18 08:58:30",34.17,34.31,"2024-09-18 08:00:30",33.96,"2024-09-18 08:58:00",33.52,33.65,"2024-09-18 08:01:30",33.5,"2024-09-18 08:04:00",33.82,33.88,"2024-09-18 08:12:00",33.78,"2024-09-18 09:00:00",33.14,33.2,"2024-09-18 08:00:30",33.03,"2024-09-18 08:03:00",4.683,4.698,"2024-09-18 08:02:30",4.671,"2024-09-18 08:59:00",9.42,9.45,"2024-09-18 08:00:30",9.39,"2024-09-18 08:58:30",9.49,9.5,"2024-09-18 08:01:00",9.47,"2024-09-18 08:56:00",14.03,14.04,"2024-09-18 08:01:30",14.01,"2024-09-18 08:59:30",10.82,10.83,"2024-09-18 08:06:00",10.81,"2024-09-18 08:36:00",16.36,16.37,"2024-09-18 08:03:00",16.35,"2024-09-18 08:02:00",0.2236888,0,1.143,151.1,60.81,243,2.8,"2024-09-18 08:51:00",0,"2024-09-18 08:23:30",3.913,116,15.28,134,7.2,"2024-09-18 08:56:00",1.3,"2024-09-18 08:54:00",0.054,2.145
"2024-09-18 10:00:00",1880,43.19,"2024-09-18 10:00:00",12.67,12.73,"2024-09-18 09:05:30",0.003,"2024-09-18 09:02:30",975,22.78,23.64,"2024-09-18 09:59:00",22.22,"2024-09-18 09:01:30",79.69,81.6,"2024-09-18 09:05:00",76.59,"2024-09-18 10:00:00",28.2,28.38,"2024-09-18 09:00:30",28.17,"2024-09-18 09:34:00",31.77,32.04,"2024-09-18 09:04:00",31.54,"2024-09-18 09:59:30",33.87,34.04,"2024-09-18 09:00:30",33.69,"2024-09-18 09:57:30",33.45,33.52,"2024-09-18 09:01:00",33.29,"2024-09-18 09:49:30",33.79,33.89,"2024-09-18 09:34:30",33.65,"2024-09-18 09:54:30",33.12,33.2,"2024-09-18 09:02:00",33,"2024-09-18 09:59:00",4.671,4.68,"2024-09-18 09:02:30",4.666,"2024-09-18 09:42:30",9.37,9.4,"2024-09-18 09:04:00",9.34,"2024-09-18 09:54:00",9.46,9.48,"2024-09-18 09:03:30",9.45,"2024-09-18 09:51:00",14,14.01,"2024-09-18 09:01:00",13.99,"2024-09-18 09:49:30",10.81,10.82,"2024-09-18 09:29:30",10.8,"2024-09-18 09:38:00",16.36,16.38,"2024-09-18 09:10:00",16.35,"2024-09-18 09:29:00",1.450268,0,1.538,147.5,53.83,202,4.9,"2024-09-18 09:57:00",0,"2024-09-18 09:11:00",5.267,113,12.93,113,9.8,"2024-09-18 09:55:30",1.6,"2024-09-18 09:29:30",0.276,2.869
"2024-09-18 11:00:00",1881,35.01,"2024-09-18 11:00:00",13.22,13.48,"2024-09-18 10:00:30",0.189,"2024-09-18 10:05:00",976,24.69,25.79,"2024-09-18 10:59:30",23.52,"2024-09-18 10:01:30",72.51,76.73,"2024-09-18 10:06:00",68.53,"2024-09-18 10:46:00",28.25,28.4,"2024-09-18 10:49:00",28.17,"2024-09-18 10:03:30",31.38,31.61,"2024-09-18 10:01:30",31.24,"2024-09-18 10:35:30",33.6,33.74,"2024-09-18 10:01:00",33.49,"2024-09-18 10:39:30",33.31,33.39,"2024-09-18 10:11:30",33.22,"2024-09-18 10:58:30",33.68,33.8,"2024-09-18 10:07:00",33.6,"2024-09-18 10:37:30",33.09,33.2,"2024-09-18 10:14:00",32.97,"2024-09-18 10:52:00",4.683,4.703,"2024-09-18 10:59:30",4.671,"2024-09-18 10:00:30",9.32,9.35,"2024-09-18 10:06:00",9.29,"2024-09-18 10:59:00",9.43,9.45,"2024-09-18 10:01:30",9.41,"2024-09-18 10:57:30",13.98,14,"2024-09-18 10:00:30",13.97,"2024-09-18 10:53:30",10.81,10.82,"2024-09-18 10:07:30",10.8,"2024-09-18 10:09:00",16.36,16.37,"2024-09-18 10:07:30",16.35,"2024-09-18 10:13:00",9.22915,0,1.767,150.3,52.78,109,4.6,"2024-09-18 10:47:00",0.3,"2024-09-18 10:08:00",5.329,100.6,20.17,96,9.1,"2024-09-18 10:53:30",1.4,"2024-09-18 10:58:30",1.748,3.375
"2024-09-18 12:00:00",1882,34.28,"2024-09-18 11:55:30",13.5,19.64,"2024-09-18 11:20:30",0.215,"2024-09-18 11:59:30",976,26.45,27.45,"2024-09-18 12:00:00",25.69,"2024-09-18 11:00:30",64.45,68.21,"2024-09-18 11:00:30",60.08,"2024-09-18 12:00:00",29.09,30.2,"2024-09-18 12:00:00",28.4,"2024-09-18 11:00:30",31.16,31.34,"2024-09-18 11:19:30",31.03,"2024-09-18 11:56:30",33.37,33.51,"2024-09-18 11:00:30",33.21,"2024-09-18 11:58:30",33.14,33.31,"2024-09-18 11:02:30",33.09,"2024-09-18 11:19:30",33.62,33.72,"2024-09-18 11:04:30",33.6,"2024-09-18 11:02:00",33.03,33.15,"2024-09-18 11:48:00",32.95,"2024-09-18 11:34:30",4.744,4.818,"2024-09-18 12:00:00",4.698,"2024-09-18 11:04:30",9.28,9.3,"2024-09-18 11:00:30",9.27,"2024-09-18 11:32:00",9.4,9.42,"2024-09-18 11:01:00",9.39,"2024-09-18 11:54:00",13.97,13.98,"2024-09-18 11:00:30",13.95,"2024-09-18 11:55:30",10.8,10.81,"2024-09-18 11:00:30",10.78,"2024-09-18 11:59:30",16.36,16.37,"2024-09-18 11:03:00",16.35,"2024-09-18 11:26:30",14.91059,0,1.653,155.2,48.09,69,4.7,"2024-09-18 11:28:00",0,"2024-09-18 11:14:00",5.589,95.5,20.73,132,9.6,"2024-09-18 11:28:00",1.6,"2024-09-18 11:11:00",2.937,3.626
"2024-09-18 13:00:00",1883,33.7,"2024-09-18 12:22:30",13.46,19.82,"2024-09-18 12:59:30",0.163,"2024-09-18 12:50:00",976,28.41,29.27,"2024-09-18 13:00:00",27.19,"2024-09-18 12:04:00",56.59,60.85,"2024-09-18 12:05:00",53.69,"2024-09-18 13:00:00",31.86,33.7,"2024-09-18 12:59:30",30.21,"2024-09-18 12:00:30",31.22,31.48,"2024-09-18 12:57:30",31.03,"2024-09-18 12:01:30",33.15,33.31,"2024-09-18 12:01:30",33.06,"2024-09-18 12:58:30",33.08,33.16,"2024-09-18 12:27:30",32.9,"2024-09-18 12:55:00",33.61,33.67,"2024-09-18 12:19:00",33.5,"2024-09-18 12:56:00",32.99,33.07,"2024-09-18 12:01:00",32.93,"2024-09-18 12:48:00",4.933,5.053,"2024-09-18 13:00:00",4.814,"2024-09-18 12:00:30",9.29,9.31,"2024-09-18 12:50:30",9.27,"2024-09-18 12:05:00",9.38,9.39,"2024-09-18 12:09:30",9.37,"2024-09-18 12:49:30",13.94,13.95,"2024-09-18 12:01:30",13.92,"2024-09-18 12:51:00",10.79,10.79,"2024-09-18 12:03:00",10.77,"2024-09-18 12:49:30",16.36,16.36,"2024-09-18 12:00:30",16.35,"2024-09-18 12:36:00",19.14009,0,1.553,159.7,50.95,227,5.2,"2024-09-18 12:56:00",0,"2024-09-18 12:11:30",5.27,97.5,20.26,112,10.9,"2024-09-18 12:39:00",1.1,"2024-09-18 12:23:30",3.904,3.596
"2024-09-18 14:00:00",1884,34.57,"2024-09-18 13:07:30",13.43,"NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00",975,29.85,31.17,"2024-09-18 13:59:30",29.22,"2024-09-18 13:01:00",50.65,53.43,"2024-09-18 13:01:30",46.59,"2024-09-18 13:59:30","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00","NAN","NAN","2024-09-18 13:20:00","NAN","2024-09-18 13:20:00",21.78612,0,1.742,158.6,48.52,189,4.6,"2024-09-18 13:41:00",0,"2024-09-18 13:16:30",5.467,105,18.98,93,10.3,"2024-09-18 13:25:30",0.6,"2024-09-18 13:33:30",4.514,3.288
"2024-09-18 15:00:00",1885,34.8,"2024-09-18 14:59:30",13.4,19.41,"2024-09-18 14:30:30",0.086,"2024-09-18 14:38:30",974,32.3,33.61,"2024-09-18 14:57:30",30.89,"2024-09-18 14:20:30",43.46,47.38,"2024-09-18 14:20:30",38.8,"2024-09-18 14:59:30",39.45,41.36,"2024-09-18 15:00:00",37.52,"2024-09-18 14:00:30",33.12,33.88,"2024-09-18 14:58:30",32.45,"2024-09-18 14:01:30",33.11,33.18,"2024-09-18 14:58:00",33.01,"2024-09-18 14:01:30",32.85,32.95,"2024-09-18 14:02:30",32.69,"2024-09-18 14:59:00",33.42,33.49,"2024-09-18 14:02:00",33.39,"2024-09-18 14:00:30",32.98,32.99,"2024-09-18 14:00:30",32.91,"2024-09-18 14:53:00",5.421,5.534,"2024-09-18 14:59:30",5.3,"2024-09-18 14:00:30",9.5,9.6,"2024-09-18 14:59:00",9.41,"2024-09-18 14:02:00",9.38,9.39,"2024-09-18 14:57:30",9.37,"2024-09-18 14:00:30",13.9,13.91,"2024-09-18 14:02:00",13.89,"2024-09-18 14:20:30",10.77,10.78,"2024-09-18 14:01:30",10.76,"2024-09-18 14:49:00",16.34,16.35,"2024-09-18 14:01:00",16.33,"2024-09-18 14:49:30",22.69926,0,1.45,164.5,55.53,141,4.3,"2024-09-18 14:20:00",0,"2024-09-18 14:00:30",4.417,82.6,26.45,43,10.6,"2024-09-18 14:16:00",0.6,"2024-09-18 14:56:00",4.894,2.722
"2024-09-18 16:00:00",1886,34.71,"2024-09-18 15:04:30",13.38,19.33,"2024-09-18 15:22:00",0.073,"2024-09-18 16:00:00",973,33.92,34.81,"2024-09-18 15:57:00",32.75,"2024-09-18 15:04:00",38.75,40.93,"2024-09-18 15:04:30",36.63,"2024-09-18 15:53:00",43.09,44.63,"2024-09-18 15:58:00",41.41,"2024-09-18 15:00:30",34.67,35.5,"2024-09-18 15:58:00",33.88,"2024-09-18 15:00:30",33.39,33.51,"2024-09-18 15:39:30",33.14,"2024-09-18 15:02:00",32.74,32.83,"2024-09-18 15:50:00",32.67,"2024-09-18 15:02:30",33.39,33.48,"2024-09-18 15:47:00",33.29,"2024-09-18 15:47:30",32.97,32.99,"2024-09-18 15:00:30",32.86,"2024-09-18 15:44:00",5.628,5.71,"2024-09-18 15:59:30",5.534,"2024-09-18 15:00:30",9.71,9.82,"2024-09-18 16:00:00",9.6,"2024-09-18 15:00:30",9.4,9.43,"2024-09-18 15:57:30",9.39,"2024-09-18 15:01:00",13.89,13.9,"2024-09-18 15:09:30",13.87,"2024-09-18 15:30:30",10.76,10.77,"2024-09-18 15:02:00",10.75,"2024-09-18 15:46:30",16.33,16.34,"2024-09-18 15:05:00",16.32,"2024-09-18 15:49:00",21.86564,0,1.47,162.6,48.51,155,3.9,"2024-09-18 15:34:00",0,"2024-09-18 15:08:00",4.381,78.29,25.58,27,11.1,"2024-09-18 15:25:30",0.5,"2024-09-18 15:24:00",4.802,1.954
"2024-09-18 17:00:00",1887,35.4,"2024-09-18 16:00:30",13.37,19.4,"2024-09-18 16:51:00",0.081,"2024-09-18 16:00:30",971,34.28,34.91,"2024-09-18 16:56:00",33.34,"2024-09-18 16:35:30",37.59,39.82,"2024-09-18 16:02:00",35.41,"2024-09-18 16:56:00",45.76,46.66,"2024-09-18 16:59:30",44.58,"2024-09-18 16:00:30",36.31,37.07,"2024-09-18 16:55:30",35.45,"2024-09-18 16:00:30",33.82,34.11,"2024-09-18 16:54:00",33.51,"2024-09-18 16:01:00",32.75,32.84,"2024-09-18 16:49:30",32.67,"2024-09-18 16:23:30",33.29,33.43,"2024-09-18 16:08:00",33.19,"2024-09-18 16:42:00",32.89,32.99,"2024-09-18 16:01:00",32.78,"2024-09-18 16:35:30",5.756,5.789,"2024-09-18 16:54:30",5.71,"2024-09-18 16:01:30",9.93,10.04,"2024-09-18 16:59:30",9.82,"2024-09-18 16:00:30",9.45,9.48,"2024-09-18 17:00:00",9.43,"2024-09-18 16:00:30",13.9,13.91,"2024-09-18 16:55:30",13.89,"2024-09-18 16:04:30",10.76,10.77,"2024-09-18 16:02:30",10.74,"2024-09-18 16:05:30",16.33,16.34,"2024-09-18 16:10:30",16.32,"2024-09-18 16:54:00",19.20701,0,1.347,170.6,49.2,163,4.3,"2024-09-18 16:35:30",0,"2024-09-18 16:04:30",4.527,81.5,21.52,73,9.3,"2024-09-18 16:45:00",0.5,"2024-09-18 16:10:00",4.245,1.058
"2024-09-18 18:00:00",1888,36.73,"2024-09-18 17:00:30",13.36,19.52,"2024-09-18 17:03:00",0.082,"2024-09-18 17:51:00",971,34.03,35.02,"2024-09-18 17:06:00",33.02,"2024-09-18 17:15:30",36.64,38.71,"2024-09-18 17:17:30",34.43,"2024-09-18 17:40:30",47.05,47.3,"2024-09-18 17:48:30",46.65,"2024-09-18 17:01:30",37.82,38.44,"2024-09-18 17:55:00",37.04,"2024-09-18 17:00:30",34.42,34.73,"2024-09-18 18:00:00",34.06,"2024-09-18 17:02:30",32.89,32.99,"2024-09-18 17:41:30",32.74,"2024-09-18 17:04:30",33.24,33.35,"2024-09-18 17:39:30",33.19,"2024-09-18 17:00:30",32.81,32.91,"2024-09-18 17:06:30",32.76,"2024-09-18 17:37:30",5.794,5.802,"2024-09-18 17:13:00",5.781,"2024-09-18 17:58:00",10.14,10.23,"2024-09-18 17:58:30",10.04,"2024-09-18 17:03:00",9.51,9.54,"2024-09-18 17:58:30",9.48,"2024-09-18 17:01:00",13.9,13.91,"2024-09-18 17:20:30",13.89,"2024-09-18 17:01:00",10.75,10.76,"2024-09-18 17:03:00",10.74,"2024-09-18 17:21:00",16.33,16.34,"2024-09-18 17:14:00",16.32,"2024-09-18 17:01:30",15.02726,0,1.636,160.6,48.59,28,4.9,"2024-09-18 17:07:00",0,"2024-09-18 17:08:30",4.81,89.3,21.08,110,11.9,"2024-09-18 17:14:30",1,"2024-09-18 17:53:30",3.297,0.207
"2024-09-18 19:00:00",1889,38.42,"2024-09-18 18:03:00",13.37,"NAN","2024-09-18 18:31:00","NAN","2024-09-18 18:31:00",971,33.55,34.2,"2024-09-18 18:24:30",33.06,"2024-09-18 19:00:00",36.41,37.61,"2024-09-18 18:02:30",34.95,"2024-09-18 18:20:30",46.71,47.19,"2024-09-18 18:03:30",45.61,"2024-09-18 18:59:30",39.02,39.44,"2024-09-18 18:56:30",38.48,"2024-09-18 18:00:30",35.06,35.43,"2024-09-18 19:00:00",34.71,"2024-09-18 18:00:30",33.01,33.16,"2024-09-18 18:51:30",32.88,"2024-09-18 18:01:00",33.24,33.33,"2024-09-18 18:31:30",33.19,"2024-09-18 18:03:00",32.79,32.86,"2024-09-18 18:05:00",32.76,"2024-09-18 18:14:00",5.742,5.787,"2024-09-18 18:02:00",5.679,"2024-09-18 18:58:30",10.3,10.37,"2024-09-18 19:00:00",10.23,"2024-09-18 18:00:30",9.57,9.61,"2024-09-18 18:58:30",9.54,"2024-09-18 18:00:30",13.92,13.93,"2024-09-18 18:45:30",13.9,"2024-09-18 18:00:30",10.75,10.76,"2024-09-18 18:39:30",10.74,"2024-09-18 18:32:00",16.32,16.33,"2024-09-18 18:01:00",16.31,"2024-09-18 18:56:30",9.691307,0,1.573,150.4,47.44,165,4.6,"2024-09-18 18:03:30",0,"2024-09-18 18:30:00",4.689,93.4,23.6,98,9.4,"2024-09-18 18:01:30",1.4,"2024-09-18 18:30:30",1.055,0
"2024-09-18 20:00:00",1890,39.76,"2024-09-18 19:00:30",13.13,13.16,"2024-09-18 20:00:00",0.001,"2024-09-18 19:36:30",971,32.59,33.26,"2024-09-18 19:13:30",31.76,"2024-09-18 19:59:30",38.09,40,"2024-09-18 19:54:30",36.43,"2024-09-18 19:22:00",44.3,45.61,"2024-09-18 19:00:30",42.89,"2024-09-18 19:59:00",39.68,39.83,"2024-09-18 19:50:30",39.42,"2024-09-18 19:01:00",35.69,35.93,"2024-09-18 19:59:00",35.34,"2024-09-18 19:02:00",33.18,33.35,"2024-09-18 19:54:00",33.09,"2024-09-18 19:00:30",33.31,33.42,"2024-09-18 19:47:00",33.19,"2024-09-18 19:05:00",32.78,32.83,"2024-09-18 19:48:00",32.72,"2024-09-18 19:14:00",5.596,5.674,"2024-09-18 19:00:30",5.508,"2024-09-18 20:00:00",10.39,10.41,"2024-09-18 19:41:00",10.36,"2024-09-18 19:05:30",9.64,9.67,"2024-09-18 19:59:30",9.6,"2024-09-18 19:03:00",13.95,13.97,"2024-09-18 19:52:00",13.93,"2024-09-18 19:00:30",10.75,10.76,"2024-09-18 19:23:00",10.74,"2024-09-18 19:01:00",16.32,16.32,"2024-09-18 19:06:00",16.31,"2024-09-18 19:30:00",3.124313,0,1.375,153.1,44.3,163,4.5,"2024-09-18 19:07:30",0,"2024-09-18 19:03:30",4.236,101.9,17.01,118,7.7,"2024-09-18 19:52:00",0.5,"2024-09-18 19:21:30",0.357,0
"2024-09-18 21:00:00",1891,42.35,"2024-09-18 20:00:30",12.81,0.529,"2024-09-18 21:00:00",0,"2024-09-18 20:27:00",971,30.74,31.77,"2024-09-18 20:00:30",29.95,"2024-09-18 20:58:00",42.93,46.61,"2024-09-18 21:00:00",39.55,"2024-09-18 20:07:30",41.57,43,"2024-09-18 20:01:30",40.26,"2024-09-18 21:00:00",39.64,39.83,"2024-09-18 20:01:30",39.42,"2024-09-18 20:55:00",36.17,36.34,"2024-09-18 20:57:00",35.89,"2024-09-18 20:00:30",33.42,33.58,"2024-09-18 20:45:30",33.29,"2024-09-18 20:01:30",33.41,33.49,"2024-09-18 20:56:00",33.31,"2024-09-18 20:02:00",32.78,32.83,"2024-09-18 20:25:30",32.74,"2024-09-18 20:15:00",5.427,5.511,"2024-09-18 20:01:00",5.346,"2024-09-18 20:59:30",10.39,10.41,"2024-09-18 20:07:30",10.37,"2024-09-18 20:54:30",9.69,9.71,"2024-09-18 20:59:30",9.66,"2024-09-18 20:05:00",13.98,14,"2024-09-18 21:00:00",13.96,"2024-09-18 20:00:30",10.76,10.77,"2024-09-18 20:50:30",10.74,"2024-09-18 20:01:30",16.32,16.33,"2024-09-18 20:29:00",16.31,"2024-09-18 20:12:00",0.2348612,0,1.075,140.7,49.71,108,2.7,"2024-09-18 20:22:00",0,"2024-09-18 20:17:00",3.664,100.8,15.55,107,6.7,"2024-09-18 20:11:00",0.7,"2024-09-18 20:27:00",0.034,0
"2024-09-18 22:00:00",1892,46.45,"2024-09-18 21:00:30",12.78,0.188,"2024-09-18 21:25:00",0,"2024-09-18 21:00:30",972,29.68,30.03,"2024-09-18 21:15:30",29.02,"2024-09-18 21:58:00",46.96,50.82,"2024-09-18 22:00:00",45.47,"2024-09-18 21:11:30",39.08,40.28,"2024-09-18 21:00:30",37.99,"2024-09-18 22:00:00",39.15,39.44,"2024-09-18 21:01:00",38.81,"2024-09-18 21:54:30",36.47,36.58,"2024-09-18 21:55:30",36.24,"2024-09-18 21:04:00",33.63,33.8,"2024-09-18 21:44:00",33.5,"2024-09-18 21:01:30",33.45,33.59,"2024-09-18 21:51:00",33.39,"2024-09-18 21:01:30",32.81,32.91,"2024-09-18 21:51:00",32.76,"2024-09-18 21:01:00",5.282,5.351,"2024-09-18 21:01:30",5.221,"2024-09-18 21:59:30",10.34,10.37,"2024-09-18 21:10:30",10.3,"2024-09-18 21:59:00",9.72,9.73,"2024-09-18 21:55:30",9.7,"2024-09-18 21:04:00",14.02,14.03,"2024-09-18 21:57:00",14,"2024-09-18 21:00:30",10.77,10.78,"2024-09-18 21:31:30",10.76,"2024-09-18 21:05:30",16.32,16.33,"2024-09-18 21:46:00",16.31,"2024-09-18 21:18:30",0.0006335556,0,1.403,151.9,57.13,163,4.6,"2024-09-18 21:45:00",0,"2024-09-18 21:04:30",4.612,112.1,14.46,136,10.9,"2024-09-18 21:59:30",1.3,"2024-09-18 21:01:30",0.019,0
"2024-09-18 23:00:00",1893,46.91,"2024-09-18 22:02:00",12.79,0.194,"2024-09-18 22:00:30",0,"2024-09-18 22:00:30",973,28.31,29.02,"2024-09-18 22:00:30",27.59,"2024-09-18 23:00:00",53.52,55.7,"2024-09-18 23:00:00",50.81,"2024-09-18 22:01:00",37.21,38.02,"2024-09-18 22:00:30",36.38,"2024-09-18 23:00:00",38.46,38.85,"2024-09-18 22:02:00",38,"2024-09-18 23:00:00",36.61,36.69,"2024-09-18 22:39:30",36.49,"2024-09-18 22:02:00",33.84,33.96,"2024-09-18 22:41:30",33.71,"2024-09-18 22:01:00",33.61,33.67,"2024-09-18 22:11:00",33.52,"2024-09-18 22:07:30",32.89,32.99,"2024-09-18 22:49:30",32.78,"2024-09-18 22:01:00",5.172,5.223,"2024-09-18 22:00:30",5.117,"2024-09-18 22:59:00",10.25,10.3,"2024-09-18 22:00:30",10.2,"2024-09-18 22:54:30",9.73,9.74,"2024-09-18 22:04:00",9.72,"2024-09-18 22:00:30",14.05,14.06,"2024-09-18 22:28:00",14.03,"2024-09-18 22:00:30",10.78,10.79,"2024-09-18 22:55:30",10.76,"2024-09-18 22:00:30",16.32,16.33,"2024-09-18 22:04:30",16.31,"2024-09-18 22:04:00",0.0003623067,0,1.692,152.9,60.57,155,4.4,"2024-09-18 22:41:00",0,"2024-09-18 22:19:30",6.139,123.9,13.98,124,12.1,"2024-09-18 22:56:30",1.8,"2024-09-18 22:33:30",0.022,0
"2024-09-19 00:00:00",1894,47.06,"2024-09-18 23:01:30",12.78,0.208,"2024-09-18 23:02:30",0,"2024-09-18 23:00:30",973,26.88,27.59,"2024-09-18 23:00:30",26.31,"2024-09-18 23:57:30",59.02,61.41,"2024-09-18 23:59:30",55.64,"2024-09-18 23:00:30",35.74,36.44,"2024-09-18 23:00:30",35.06,"2024-09-18 23:58:00",37.7,38.04,"2024-09-18 23:01:00",37.26,"2024-09-18 23:59:00",36.54,36.67,"2024-09-18 23:05:30",36.43,"2024-09-18 23:56:00",33.93,34.07,"2024-09-18 23:55:30",33.92,"2024-09-18 23:00:30",33.66,33.82,"2024-09-18 23:55:00",33.6,"2024-09-18 23:01:30",32.98,33.01,"2024-09-18 23:53:00",32.87,"2024-09-18 23:00:30",5.08,5.127,"2024-09-18 23:00:30",5.036,"2024-09-19 00:00:00",10.15,10.21,"2024-09-18 23:00:30",10.1,"2024-09-18 23:59:30",9.73,9.74,"2024-09-18 23:02:00",9.72,"2024-09-18 23:50:30",14.07,14.09,"2024-09-18 23:51:00",14.06,"2024-09-18 23:00:30",10.8,10.81,"2024-09-18 23:46:00",10.79,"2024-09-18 23:07:00",16.32,16.33,"2024-09-18 23:07:00",16.31,"2024-09-18 23:02:30",0.0003328949,0,2.013,139.2,58.14,12,6.8,"2024-09-18 23:52:00",0,"2024-09-18 23:19:00",6.427,116.8,14.65,117,11.6,"2024-09-18 23:28:00",2.5,"2024-09-18 23:43:00",0.023,0
"2024-09-19 01:00:00",1895,47.44,"2024-09-19 00:01:30",12.77,0.228,"2024-09-19 00:39:00",0,"2024-09-19 00:00:30",974,25.72,26.28,"2024-09-19 00:00:30",25.23,"2024-09-19 01:00:00",63.22,65.33,"2024-09-19 00:57:30",60.84,"2024-09-19 00:01:30",34.45,35.14,"2024-09-19 00:00:30",33.86,"2024-09-19 00:59:30",36.97,37.35,"2024-09-19 00:01:30",36.6,"2024-09-19 01:00:00",36.41,36.5,"2024-09-19 00:00:30",36.25,"2024-09-19 00:58:00",34.08,34.14,"2024-09-19 00:15:00",33.94,"2024-09-19 00:04:30",33.8,33.86,"2024-09-19 00:44:00",33.7,"2024-09-19 00:04:00",32.99,33.02,"2024-09-19 00:15:30",32.93,"2024-09-19 00:11:30",5.003,5.039,"2024-09-19 00:02:30",4.966,"2024-09-19 01:00:00",10.05,10.11,"2024-09-19 00:01:30",10,"2024-09-19 01:00:00",9.71,9.73,"2024-09-19 00:02:00",9.7,"2024-09-19 00:36:00",14.09,14.1,"2024-09-19 00:40:00",14.08,"2024-09-19 00:17:30",10.81,10.82,"2024-09-19 00:58:00",10.8,"2024-09-19 00:01:00",16.34,16.35,"2024-09-19 00:36:00",16.33,"2024-09-19 00:00:30",0.0002849677,0,1.92,133.2,51.12,147,6.1,"2024-09-19 00:46:30",0.3,"2024-09-19 00:13:00",6.62,112.2,13.67,103,11.1,"2024-09-19 00:35:00",2.5,"2024-09-19 00:47:30",0.016,0
"2024-09-19 02:00:00",1896,47.61,"2024-09-19 01:04:30",12.73,0.252,"2024-09-19 01:00:30",0,"2024-09-19 01:00:30",974,24.81,25.23,"2024-09-19 01:00:30",24.31,"2024-09-19 02:00:00",66.77,68.33,"2024-09-19 01:57:00",64.75,"2024-09-19 01:00:30",33.3,33.91,"2024-09-19 01:00:30",32.76,"2024-09-19 01:58:30",36.25,36.7,"2024-09-19 01:01:30",35.83,"2024-09-19 02:00:00",36.19,36.31,"2024-09-19 01:01:30",36.03,"2024-09-19 01:54:00",34.13,34.14,"2024-09-19 01:09:30",34.09,"2024-09-19 01:03:00",33.83,33.91,"2024-09-19 01:34:30",33.79,"2024-09-19 01:04:00",33,33.07,"2024-09-19 01:45:00",32.91,"2024-09-19 01:29:30",4.939,4.971,"2024-09-19 01:03:30",4.906,"2024-09-19 01:59:30",9.95,10,"2024-09-19 01:02:30",9.9,"2024-09-19 01:53:00",9.69,9.71,"2024-09-19 01:01:00",9.68,"2024-09-19 01:54:30",14.1,14.1,"2024-09-19 01:23:00",14.09,"2024-09-19 01:00:30",10.82,10.83,"2024-09-19 01:45:30",10.81,"2024-09-19 01:12:30",16.35,16.36,"2024-09-19 01:40:00",16.35,"2024-09-19 01:00:30",0.0002617117,0,1.687,133,49.88,85,4.4,"2024-09-19 01:06:30",0,"2024-09-19 01:17:30",5.802,115.3,17.74,169,9.6,"2024-09-19 01:03:00",0.6,"2024-09-19 01:57:30",0.008,0
"2024-09-19 03:00:00",1897,47.69,"2024-09-19 02:24:30",12.73,0.291,"2024-09-19 02:53:00",0,"2024-09-19 02:00:30",974,23.98,24.38,"2024-09-19 02:00:30",23.57,"2024-09-19 03:00:00",70.2,73.25,"2024-09-19 03:00:00",67.61,"2024-09-19 02:00:30",32.29,32.76,"2024-09-19 02:00:30",31.81,"2024-09-19 02:55:30",35.57,35.91,"2024-09-19 02:05:30",35.26,"2024-09-19 02:58:00",35.95,36.11,"2024-09-19 02:01:00",35.82,"2024-09-19 02:36:00",34.13,34.16,"2024-09-19 02:37:30",34.1,"2024-09-19 02:55:00",33.92,34.04,"2024-09-19 02:55:00",33.8,"2024-09-19 02:09:30",33.08,33.2,"2024-09-19 02:58:00",32.97,"2024-09-19 02:11:30",4.884,4.916,"2024-09-19 02:00:30",4.856,"2024-09-19 02:59:30",9.86,9.91,"2024-09-19 02:01:00",9.81,"2024-09-19 02:58:00",9.67,9.69,"2024-09-19 02:00:30",9.65,"2024-09-19 02:57:00",14.1,14.1,"2024-09-19 02:04:00",14.09,"2024-09-19 02:50:00",10.83,10.84,"2024-09-19 02:09:00",10.82,"2024-09-19 02:02:00",16.36,16.38,"2024-09-19 02:40:00",16.35,"2024-09-19 02:10:30",0.0003391661,0,1.477,146.9,52.33,102,5.3,"2024-09-19 02:12:30",0,"2024-09-19 02:04:30",4.98,118.5,12.48,103,8.3,"2024-09-19 02:08:00",1.8,"2024-09-19 02:05:30",0.001,0
"2024-09-19 04:00:00",1898,47.74,"2024-09-19 03:58:30",12.72,0.294,"2024-09-19 03:01:00",0,"2024-09-19 03:00:30",974,23.18,23.55,"2024-09-19 03:00:30",22.88,"2024-09-19 03:58:00",74.63,76.13,"2024-09-19 04:00:00",72.62,"2024-09-19 03:01:00",31.42,31.87,"2024-09-19 03:01:30",31,"2024-09-19 03:56:30",34.92,35.3,"2024-09-19 03:00:30",34.59,"2024-09-19 03:58:00",35.68,35.91,"2024-09-19 03:03:00",35.47,"2024-09-19 03:59:30",34.12,34.14,"2024-09-19 03:00:30",34.02,"2024-09-19 03:55:30",33.99,34.04,"2024-09-19 03:07:00",33.9,"2024-09-19 03:02:30",33.18,33.23,"2024-09-19 03:47:00",33.1,"2024-09-19 03:03:30",4.835,4.861,"2024-09-19 03:06:30",4.809,"2024-09-19 03:59:30",9.77,9.81,"2024-09-19 03:00:30",9.72,"2024-09-19 03:59:00",9.64,9.66,"2024-09-19 03:16:00",9.62,"2024-09-19 03:45:00",14.1,14.11,"2024-09-19 03:05:30",14.09,"2024-09-19 03:24:30",10.83,10.84,"2024-09-19 03:15:30",10.83,"2024-09-19 03:03:00",16.36,16.37,"2024-09-19 03:11:00",16.35,"2024-09-19 03:00:30",0.0002488025,0,1.237,142.8,60.01,139,3.7,"2024-09-19 03:30:30",0,"2024-09-19 03:11:00",4.461,115.2,15.32,147,8.4,"2024-09-19 03:08:30",1.7,"2024-09-19 03:59:30",-0.006,0
"2024-09-19 05:00:00",1899,47.54,"2024-09-19 05:00:00",12.71,0.305,"2024-09-19 04:05:00",0,"2024-09-19 04:00:30",974,22.58,22.88,"2024-09-19 04:00:30",22.41,"2024-09-19 04:51:30",77.05,78.03,"2024-09-19 04:50:00",75.42,"2024-09-19 04:00:30",30.69,31.1,"2024-09-19 04:03:00",30.27,"2024-09-19 05:00:00",34.29,34.59,"2024-09-19 04:01:30",33.98,"2024-09-19 05:00:00",35.39,35.51,"2024-09-19 04:01:30",35.23,"2024-09-19 04:56:30",34.02,34.13,"2024-09-19 04:02:00",33.92,"2024-09-19 04:32:30",34.01,34.04,"2024-09-19 04:09:00",33.98,"2024-09-19 04:02:00",33.2,33.23,"2024-09-19 04:54:30",33.15,"2024-09-19 04:33:30",4.792,4.814,"2024-09-19 04:01:30",4.769,"2024-09-19 04:56:00",9.68,9.73,"2024-09-19 04:00:30",9.63,"2024-09-19 04:59:30",9.6,9.63,"2024-09-19 04:00:30",9.58,"2024-09-19 04:59:00",14.09,14.1,"2024-09-19 04:04:30",14.08,"2024-09-19 04:12:30",10.84,10.85,"2024-09-19 04:43:00",10.83,"2024-09-19 04:03:00",16.37,16.38,"2024-09-19 04:54:30",16.36,"2024-09-19 04:02:00",0.0001854298,0,1.106,152.2,50.58,151,4.2,"2024-09-19 04:48:30",0,"2024-09-19 04:09:00",4.036,119,14.15,156,7,"2024-09-19 04:09:00",1.9,"2024-09-19 04:44:00",-0.01,0
"2024-09-19 06:00:00",1900,47.15,"2024-09-19 05:58:00",12.66,0.316,"2024-09-19 05:10:30",0,"2024-09-19 05:00:30",974,22.28,22.42,"2024-09-19 05:15:00",22.1,"2024-09-19 05:51:00",77.25,78.12,"2024-09-19 05:58:30",76.07,"2024-09-19 05:17:00",30.05,30.32,"2024-09-19 05:00:30",29.67,"2024-09-19 05:59:30",33.71,34.03,"2024-09-19 05:01:00",33.47,"2024-09-19 05:51:00",35.1,35.31,"2024-09-19 05:00:30",34.89,"2024-09-19 05:59:00",33.93,33.97,"2024-09-19 05:02:00",33.92,"2024-09-19 05:00:30",34.01,34.02,"2024-09-19 05:00:30",33.98,"2024-09-19 05:18:30",33.19,33.24,"2024-09-19 05:58:00",33.13,"2024-09-19 05:03:00",4.756,4.778,"2024-09-19 05:04:00",4.734,"2024-09-19 05:54:00",9.6,9.65,"2024-09-19 05:02:30",9.56,"2024-09-19 06:00:00",9.57,9.6,"2024-09-19 05:05:00",9.55,"2024-09-19 05:52:00",14.08,14.09,"2024-09-19 05:00:30",14.07,"2024-09-19 05:50:00",10.84,10.85,"2024-09-19 05:04:00",10.83,"2024-09-19 05:28:00",16.38,16.4,"2024-09-19 05:51:30",16.37,"2024-09-19 05:27:30",9.747503e-05,0,1.418,161.2,53.12,240,4.3,"2024-09-19 05:21:00",0,"2024-09-19 05:14:00",4.985,124.4,16.18,125,9.8,"2024-09-19 05:17:00",1.4,"2024-09-19 05:04:00",-0.006,0.004
"2024-09-19 07:00:00",1901,47.07,"2024-09-19 06:40:30",12.65,0.285,"2024-09-19 06:58:30",0,"2024-09-19 06:00:30",974,21.97,22.1,"2024-09-19 06:00:30",21.87,"2024-09-19 06:56:00",78.79,79.82,"2024-09-19 06:56:30",77.31,"2024-09-19 06:02:00",29.41,29.69,"2024-09-19 06:00:30",29.06,"2024-09-19 07:00:00",33.17,33.47,"2024-09-19 06:00:30",32.86,"2024-09-19 06:58:00",34.8,34.96,"2024-09-19 06:00:30",34.67,"2024-09-19 06:57:30",33.9,33.96,"2024-09-19 06:21:30",33.75,"2024-09-19 06:59:30",34,34.1,"2024-09-19 06:34:00",33.92,"2024-09-19 06:51:00",33.2,33.31,"2024-09-19 06:28:30",33.15,"2024-09-19 06:43:30",4.723,4.741,"2024-09-19 06:00:30",4.705,"2024-09-19 06:55:30",9.53,9.56,"2024-09-19 06:05:30",9.49,"2024-09-19 06:59:00",9.54,9.56,"2024-09-19 06:00:30",9.52,"2024-09-19 06:57:00",14.06,14.07,"2024-09-19 06:00:30",14.05,"2024-09-19 06:43:00",10.84,10.85,"2024-09-19 06:57:00",10.83,"2024-09-19 06:54:00",16.38,16.4,"2024-09-19 06:04:30",16.37,"2024-09-19 06:27:30",0.0001147255,0,1.229,166.8,60.99,174,4,"2024-09-19 06:10:30",0,"2024-09-19 06:03:30",4.625,128.8,14.38,129,7.7,"2024-09-19 06:22:30",1.1,"2024-09-19 06:42:00",-0.034,0.387
"2024-09-19 08:00:00",1902,46.72,"2024-09-19 07:59:00",12.65,0.261,"2024-09-19 07:36:00",0,"2024-09-19 07:00:30",974,21.83,21.97,"2024-09-19 07:26:30",21.69,"2024-09-19 07:53:30",80.5,81.4,"2024-09-19 07:59:30",78.8,"2024-09-19 07:01:30",28.86,29.09,"2024-09-19 07:00:30",28.59,"2024-09-19 07:54:30",32.67,32.94,"2024-09-19 07:03:00",32.45,"2024-09-19 07:47:00",34.5,34.71,"2024-09-19 07:00:30",34.27,"2024-09-19 07:59:00",33.75,33.89,"2024-09-19 07:00:30",33.71,"2024-09-19 07:17:30",33.99,34.06,"2024-09-19 07:01:00",33.88,"2024-09-19 07:52:00",33.21,33.31,"2024-09-19 07:40:00",33.15,"2024-09-19 07:01:00",4.695,4.712,"2024-09-19 07:02:00",4.684,"2024-09-19 07:57:00",9.46,9.5,"2024-09-19 07:00:30",9.42,"2024-09-19 08:00:00",9.51,9.53,"2024-09-19 07:05:00",9.49,"2024-09-19 07:57:30",14.05,14.06,"2024-09-19 07:06:00",14.03,"2024-09-19 07:55:00",10.84,10.85,"2024-09-19 07:15:00",10.83,"2024-09-19 07:24:30",16.38,16.4,"2024-09-19 07:22:00",16.38,"2024-09-19 07:04:00",8.936088e-05,0,1.198,159.9,55.94,199,3.2,"2024-09-19 07:47:30",0,"2024-09-19 07:14:30",4.398,127.4,14.05,133,8.6,"2024-09-19 07:48:30",0.4,"2024-09-19 07:24:30",0.013,1.28
"2024-09-19 09:00:00",1903,46.57,"2024-09-19 08:58:30",12.62,0.569,"2024-09-19 08:00:30",0,"2024-09-19 08:00:30",975,21.56,21.64,"2024-09-19 08:23:30",21.5,"2024-09-19 08:30:00",82.3,83.2,"2024-09-19 08:49:30",80.7,"2024-09-19 08:01:30",28.41,28.61,"2024-09-19 08:00:30",28.17,"2024-09-19 08:53:30",32.2,32.51,"2024-09-19 08:02:00",32.02,"2024-09-19 09:00:00",34.23,34.36,"2024-09-19 08:03:00",34.09,"2024-09-19 08:57:30",33.67,33.75,"2024-09-19 08:13:30",33.5,"2024-09-19 08:57:00",33.92,34.02,"2024-09-19 08:02:00",33.8,"2024-09-19 08:45:00",33.21,33.31,"2024-09-19 08:05:00",33.15,"2024-09-19 08:01:00",4.672,4.684,"2024-09-19 08:00:30",4.661,"2024-09-19 08:58:30",9.39,9.42,"2024-09-19 08:03:30",9.35,"2024-09-19 08:58:30",9.48,9.5,"2024-09-19 08:01:00",9.46,"2024-09-19 08:53:00",14.03,14.04,"2024-09-19 08:03:30",14.01,"2024-09-19 08:38:00",10.84,10.85,"2024-09-19 08:47:00",10.82,"2024-09-19 08:55:30",16.38,16.4,"2024-09-19 08:22:00",16.38,"2024-09-19 08:14:00",0.2203602,0,1.129,169.4,55.81,199,3.4,"2024-09-19 08:19:30",0,"2024-09-19 08:05:00",3.89,128.8,14.5,131,7.7,"2024-09-19 08:59:30",1.2,"2024-09-19 08:45:30",0.052,2.155
"2024-09-19 10:00:00",1904,42.42,"2024-09-19 10:00:00",12.65,12.74,"2024-09-19 09:08:30",0.002,"2024-09-19 09:05:30",975,22.31,23.69,"2024-09-19 10:00:00",21.57,"2024-09-19 09:01:00",79.27,82.6,"2024-09-19 09:05:00",73.37,"2024-09-19 09:59:30",28.04,28.19,"2024-09-19 09:00:30",27.96,"2024-09-19 09:40:30",31.78,32.04,"2024-09-19 09:01:00",31.51,"2024-09-19 10:00:00",33.93,34.11,"2024-09-19 09:05:00",33.71,"2024-09-19 09:58:30",33.52,33.59,"2024-09-19 09:01:00",33.48,"2024-09-19 09:59:00",33.83,33.93,"2024-09-19 09:07:00",33.8,"2024-09-19 09:05:00",33.2,33.26,"2024-09-19 09:22:00",33.11,"2024-09-19 09:53:30",4.66,4.668,"2024-09-19 09:18:00",4.657,"2024-09-19 09:06:30",9.33,9.37,"2024-09-19 09:03:30",9.3,"2024-09-19 09:52:00",9.45,9.46,"2024-09-19 09:01:00",9.43,"2024-09-19 09:52:30",14.01,14.03,"2024-09-19 09:00:30",13.99,"2024-09-19 09:57:00",10.83,10.84,"2024-09-19 09:06:00",10.82,"2024-09-19 09:41:30",16.38,16.39,"2024-09-19 09:17:00",16.37,"2024-09-19 09:12:00",1.872912,0,1.206,165.2,52.5,229,3.9,"2024-09-19 09:56:00",0,"2024-09-19 09:04:30",3.998,129.4,15.98,142,7.7,"2024-09-19 09:55:30",0.8,"2024-09-19 09:48:30",0.343,2.881
"2024-09-19 11:00:00",1905,36.01,"2024-09-19 10:24:30",13.35,14.49,"2024-09-19 11:00:00",0.223,"2024-09-19 10:00:30",976,24.44,24.72,"2024-09-19 10:50:00",23.73,"2024-09-19 10:01:30",69.27,72.73,"2024-09-19 10:05:30",66.65,"2024-09-19 10:49:00",28.26,28.8,"2024-09-19 11:00:00",27.98,"2024-09-19 10:00:30",31.38,31.6,"2024-09-19 10:02:00",31.24,"2024-09-19 10:28:00",33.65,33.89,"2024-09-19 10:01:00",33.51,"2024-09-19 10:46:30",33.41,33.56,"2024-09-19 10:03:30",33.29,"2024-09-19 10:48:00",33.81,33.88,"2024-09-19 10:17:30",33.78,"2024-09-19 10:53:00",33.2,33.23,"2024-09-19 10:08:00",33.15,"2024-09-19 10:39:30",4.679,4.71,"2024-09-19 10:58:30",4.661,"2024-09-19 10:00:30",9.29,9.31,"2024-09-19 10:01:00",9.26,"2024-09-19 10:51:30",9.42,9.44,"2024-09-19 10:01:00",9.41,"2024-09-19 10:54:00",13.99,14,"2024-09-19 10:02:00",13.97,"2024-09-19 10:59:30",10.82,10.83,"2024-09-19 10:03:00",10.81,"2024-09-19 10:43:00",16.38,16.39,"2024-09-19 10:10:30",16.37,"2024-09-19 10:41:00",7.065911,0,1.306,155.3,58.19,20,3.5,"2024-09-19 10:40:30",0,"2024-09-19 10:05:00",4.489,120.7,18.26,106,8.1,"2024-09-19 10:32:30",1.3,"2024-09-19 10:39:00",1.348,3.392
"2024-09-19 12:00:00",1906,38.78,"2024-09-19 12:00:00",13.53,14.78,"2024-09-19 11:02:00",0.21,"2024-09-19 11:36:00",976,24.95,25.95,"2024-09-19 11:59:00",24.24,"2024-09-19 11:04:30",67.14,69.44,"2024-09-19 11:05:00",64.49,"2024-09-19 11:59:30",29.42,30.23,"2024-09-19 12:00:00",28.78,"2024-09-19 11:00:30",31.24,31.35,"2024-09-19 11:05:30",31.1,"2024-09-19 11:36:00",33.43,33.53,"2024-09-19 11:01:30",33.31,"2024-09-19 11:42:30",33.28,33.35,"2024-09-19 11:10:00",33.09,"2024-09-19 11:59:30",33.77,33.84,"2024-09-19 11:04:30",33.62,"2024-09-19 11:56:30",33.2,33.23,"2024-09-19 11:03:00",33.15,"2024-09-19 11:15:30",4.754,4.806,"2024-09-19 11:57:00",4.708,"2024-09-19 11:01:00",9.25,9.26,"2024-09-19 11:03:00",9.24,"2024-09-19 11:31:00",9.39,9.41,"2024-09-19 11:00:30",9.38,"2024-09-19 11:59:00",13.96,13.98,"2024-09-19 11:04:00",13.95,"2024-09-19 11:35:00",10.81,10.82,"2024-09-19 11:03:00",10.8,"2024-09-19 11:38:30",16.37,16.38,"2024-09-19 11:01:30",16.37,"2024-09-19 11:20:00",8.04085,0,1.492,151.9,48.37,130,4.5,"2024-09-19 11:16:30",0,"2024-09-19 11:08:00",4.906,103.2,16.61,121,8.9,"2024-09-19 11:39:30",1.6,"2024-09-19 11:26:30",1.544,3.64
"2024-09-19 13:00:00",1907,34.72,"2024-09-19 12:32:30",13.51,18.77,"2024-09-19 12:26:30",0.147,"2024-09-19 12:33:00",976,26.8,27.84,"2024-09-19 12:27:00",25.75,"2024-09-19 12:01:30",61.21,64.82,"2024-09-19 12:01:00",57.8,"2024-09-19 12:27:30",31.3,32.5,"2024-09-19 13:00:00",30.21,"2024-09-19 12:00:30",31.3,31.53,"2024-09-19 12:58:00",31.14,"2024-09-19 12:07:30",33.21,33.33,"2024-09-19 12:07:30",33.1,"2024-09-19 12:59:00",33.11,33.2,"2024-09-19 12:04:00",33.06,"2024-09-19 12:58:00",33.64,33.74,"2024-09-19 12:13:00",33.6,"2024-09-19 12:22:00",33.18,33.2,"2024-09-19 12:00:30",33.11,"2024-09-19 12:17:00",4.888,4.969,"2024-09-19 12:59:30",4.799,"2024-09-19 12:00:30",9.26,9.28,"2024-09-19 12:47:00",9.24,"2024-09-19 12:01:30",9.37,9.38,"2024-09-19 12:01:00",9.37,"2024-09-19 12:42:30",13.94,13.96,"2024-09-19 12:00:30",13.92,"2024-09-19 12:53:30",10.81,10.82,"2024-09-19 12:10:00",10.79,"2024-09-19 12:39:30",16.37,16.38,"2024-09-19 12:06:30",16.35,"2024-09-19 12:57:00",12.06099,0,1.475,147.3,60.72,192,5.7,"2024-09-19 12:28:30",0,"2024-09-19 12:20:30",4.753,106.5,20.19,112,8.9,"2024-09-19 12:15:00",1.9,"2024-09-19 12:22:00",2.401,3.6
"2024-09-19 14:00:00",1908,33.05,"2024-09-19 13:47:30",13.44,18.26,"2024-09-19 13:42:30",0.093,"2024-09-19 13:48:30",975,29.3,31.11,"2024-09-19 13:41:30",26.8,"2024-09-19 13:00:30",53.3,60.72,"2024-09-19 13:00:30",48.03,"2024-09-19 13:42:00",33.93,35.74,"2024-09-19 13:59:30",32.55,"2024-09-19 13:01:00",31.77,32.09,"2024-09-19 13:59:30",31.44,"2024-09-19 13:01:00",33.11,33.15,"2024-09-19 13:43:00",33.09,"2024-09-19 13:29:00",33.05,33.14,"2024-09-19 13:28:30",32.9,"2024-09-19 13:55:00",33.61,33.65,"2024-09-19 13:09:30",33.52,"2024-09-19 13:52:00",33.14,33.2,"2024-09-19 13:00:30",33,"2024-09-19 13:39:30",5.062,5.174,"2024-09-19 14:00:00",4.966,"2024-09-19 13:00:30",9.31,9.36,"2024-09-19 13:58:30",9.28,"2024-09-19 13:00:30",9.36,9.37,"2024-09-19 13:00:30",9.36,"2024-09-19 13:14:00",13.92,13.93,"2024-09-19 13:05:30",13.9,"2024-09-19 13:52:00",10.79,10.8,"2024-09-19 13:01:30",10.77,"2024-09-19 13:50:30",16.36,16.38,"2024-09-19 13:21:30",16.35,"2024-09-19 13:33:00",19.2296,0,1.467,158.9,52.88,120,6.9,"2024-09-19 13:04:00",0,"2024-09-19 13:39:30",4.348,101.2,21.01,91,8.7,"2024-09-19 13:57:30",1,"2024-09-19 13:30:30",3.984,3.283
"2024-09-19 15:00:00",1909,34.28,"2024-09-19 14:00:30",13.43,18.28,"2024-09-19 14:49:30",0.099,"2024-09-19 14:41:00",974,30.89,32.33,"2024-09-19 14:36:30",29.35,"2024-09-19 14:00:30",47.39,52.33,"2024-09-19 14:01:00",43.92,"2024-09-19 14:45:00",37.33,39.23,"2024-09-19 14:59:30",35.71,"2024-09-19 14:01:00",32.65,33.24,"2024-09-19 14:58:00",32.12,"2024-09-19 14:01:30",33.12,33.19,"2024-09-19 14:57:00",33.09,"2024-09-19 14:21:00",32.93,33.06,"2024-09-19 14:06:30",32.87,"2024-09-19 14:59:00",33.54,33.67,"2024-09-19 14:04:00",33.39,"2024-09-19 14:58:00",33.03,33.18,"2024-09-19 14:18:00",32.95,"2024-09-19 14:28:30",5.282,5.396,"2024-09-19 14:59:00",5.179,"2024-09-19 14:00:30",9.42,9.48,"2024-09-19 14:57:00",9.35,"2024-09-19 14:02:30",9.36,9.37,"2024-09-19 14:55:00",9.35,"2024-09-19 14:08:00",13.9,13.92,"2024-09-19 14:00:30",13.89,"2024-09-19 14:50:30",10.78,10.79,"2024-09-19 14:02:30",10.77,"2024-09-19 14:08:30",16.36,16.38,"2024-09-19 14:14:00",16.35,"2024-09-19 14:29:30",20.52613,0,1.455,165.5,43.21,216,3.1,"2024-09-19 14:18:00",0,"2024-09-19 14:01:30",4.1,92.9,25.76,94,7.8,"2024-09-19 14:39:30",0.9,"2024-09-19 14:45:00",4.347,2.719
"2024-09-19 16:00:00",1910,34.79,"2024-09-19 15:00:30",13.43,19.47,"2024-09-19 15:08:00",0.091,"2024-09-19 15:57:00",973,31.62,32.59,"2024-09-19 16:00:00",31.24,"2024-09-19 15:18:00",43.21,45.16,"2024-09-19 15:02:00",40.45,"2024-09-19 16:00:00",40.97,42.6,"2024-09-19 15:59:30",39.23,"2024-09-19 15:00:30",33.92,34.69,"2024-09-19 16:00:00",33.27,"2024-09-19 15:00:30",33.3,33.51,"2024-09-19 15:54:30",33.11,"2024-09-19 15:00:30",32.89,32.97,"2024-09-19 15:20:00",32.78,"2024-09-19 15:53:00",33.42,33.54,"2024-09-19 15:01:30",33.39,"2024-09-19 15:07:00",32.99,33.02,"2024-09-19 15:06:00",32.93,"2024-09-19 16:00:00",5.495,5.58,"2024-09-19 15:59:00",5.391,"2024-09-19 15:00:30",9.57,9.67,"2024-09-19 15:59:30",9.48,"2024-09-19 15:01:00",9.38,9.39,"2024-09-19 15:46:30",9.36,"2024-09-19 15:01:30",13.89,13.9,"2024-09-19 15:02:30",13.87,"2024-09-19 15:31:30",10.78,10.79,"2024-09-19 15:12:00",10.76,"2024-09-19 15:35:00",16.36,16.37,"2024-09-19 15:10:00",16.35,"2024-09-19 15:39:00",22.0727,0,1.651,157.3,53.34,193,4.3,"2024-09-19 15:24:00",0,"2024-09-19 15:02:30",5.12,104.3,22.01,52,10,"2024-09-19 15:28:00",0.9,"2024-09-19 15:36:00",4.695,1.952
"2024-09-19 17:00:00",1911,36.58,"2024-09-19 17:00:00",13.15,18.08,"2024-09-19 16:17:00",0.001,"2024-09-19 16:13:30",972,32.88,33.99,"2024-09-19 16:55:00",31.74,"2024-09-19 16:13:00",39.38,42.04,"2024-09-19 16:14:30",36.64,"2024-09-19 16:52:00",43.68,44.63,"2024-09-19 16:57:00",42.54,"2024-09-19 16:00:30",35.42,36.12,"2024-09-19 17:00:00",34.69,"2024-09-19 16:00:30",33.64,33.91,"2024-09-19 16:57:30",33.49,"2024-09-19 16:01:00",32.87,32.97,"2024-09-19 16:01:00",32.76,"2024-09-19 16:33:30",33.41,33.47,"2024-09-19 16:26:00",33.37,"2024-09-19 16:48:30",32.98,33.01,"2024-09-19 16:39:30",32.93,"2024-09-19 16:13:30",5.645,5.695,"2024-09-19 16:58:30",5.585,"2024-09-19 16:00:30",9.77,9.88,"2024-09-19 16:59:30",9.67,"2024-09-19 16:00:30",9.41,9.43,"2024-09-19 16:52:30",9.38,"2024-09-19 16:01:30",13.88,13.89,"2024-09-19 16:51:30",13.87,"2024-09-19 16:50:00",10.76,10.77,"2024-09-19 16:00:30",10.74,"2024-09-19 16:54:30",16.34,16.35,"2024-09-19 16:02:30",16.34,"2024-09-19 16:47:30",19.25378,0,1.578,162.1,55.58,161,3.6,"2024-09-19 16:53:00",0,"2024-09-19 16:38:30",4.45,91.7,21.04,110,8.5,"2024-09-19 16:08:00",0.6,"2024-09-19 16:50:30",4.169,1.055
"2024-09-19 18:00:00",1912,36.58,"2024-09-19 17:03:00",13.41,19.56,"2024-09-19 17:52:30",0.091,"2024-09-19 17:45:30",971,33.43,34.05,"2024-09-19 17:38:30",32.61,"2024-09-19 17:13:00",37.73,39.83,"2024-09-19 17:14:00",36.11,"2024-09-19 18:00:00",45.33,45.8,"2024-09-19 18:00:00",44.7,"2024-09-19 17:00:30",36.86,37.51,"2024-09-19 17:54:30",36.14,"2024-09-19 17:01:30",34.13,34.39,"2024-09-19 17:58:30",33.89,"2024-09-19 17:01:00",32.91,32.99,"2024-09-19 17:34:30",32.79,"2024-09-19 17:04:00",33.39,33.49,"2024-09-19 17:22:30",33.29,"2024-09-19 17:57:00",32.98,33.01,"2024-09-19 17:50:30",32.92,"2024-09-19 17:58:30",5.713,5.726,"2024-09-19 17:54:00",5.692,"2024-09-19 17:00:30",9.96,10.06,"2024-09-19 18:00:00",9.87,"2024-09-19 17:01:30",9.46,9.49,"2024-09-19 17:57:30",9.43,"2024-09-19 17:00:30",13.89,13.9,"2024-09-19 17:55:30",13.87,"2024-09-19 17:12:30",10.75,10.77,"2024-09-19 17:31:00",10.74,"2024-09-19 17:32:00",16.33,16.34,"2024-09-19 17:01:30",16.33,"2024-09-19 17:47:30",15.07725,0,1.356,156.7,56.05,223,3.8,"2024-09-19 17:49:30",0,"2024-09-19 17:01:00",4.226,82.1,25.62,74,8.8,"2024-09-19 17:01:30",0,"2024-09-19 17:24:00",3.3,0.203
"2024-09-19 19:00:00",1913,37.32,"2024-09-19 18:11:00",13.4,19.41,"2024-09-19 18:39:00",0.081,"2024-09-19 18:55:00",970,33.17,34.31,"2024-09-19 18:06:00",32.22,"2024-09-19 18:59:00",37.13,38.78,"2024-09-19 18:56:30",35.14,"2024-09-19 18:06:30",45.44,45.84,"2024-09-19 18:20:30",44.37,"2024-09-19 19:00:00",38.06,38.49,"2024-09-19 18:58:00",37.48,"2024-09-19 18:01:00",34.71,35.06,"2024-09-19 19:00:00",34.41,"2024-09-19 18:01:00",32.98,33.14,"2024-09-19 18:55:30",32.88,"2024-09-19 18:07:00",33.36,33.45,"2024-09-19 18:44:30",33.26,"2024-09-19 18:35:00",32.97,33.01,"2024-09-19 18:36:30",32.89,"2024-09-19 18:50:00",5.686,5.718,"2024-09-19 18:00:30",5.629,"2024-09-19 18:58:30",10.13,10.2,"2024-09-19 18:58:00",10.05,"2024-09-19 18:00:30",9.51,9.54,"2024-09-19 18:59:30",9.48,"2024-09-19 18:00:30",13.9,13.91,"2024-09-19 18:28:30",13.89,"2024-09-19 18:52:00",10.75,10.76,"2024-09-19 18:05:00",10.74,"2024-09-19 18:28:30",16.33,16.34,"2024-09-19 18:03:30",16.32,"2024-09-19 18:30:00",9.799114,0,1.527,154.4,46.71,158,5.2,"2024-09-19 18:48:30",0,"2024-09-19 18:14:30",4.491,93.8,22.04,75,8.5,"2024-09-19 18:32:00",0.3,"2024-09-19 18:49:30",1.062,0
"2024-09-19 20:00:00",1914,39.18,"2024-09-19 19:00:30",13.1,13.14,"2024-09-19 19:58:30",0.001,"2024-09-19 19:46:00",971,31.94,32.55,"2024-09-19 19:10:30",31.03,"2024-09-19 20:00:00",38.85,40.85,"2024-09-19 20:00:00",37.54,"2024-09-19 19:12:00",43.22,44.44,"2024-09-19 19:02:30",41.97,"2024-09-19 20:00:00",38.75,38.88,"2024-09-19 19:57:00",38.42,"2024-09-19 19:00:30",35.29,35.53,"2024-09-19 19:58:30",35.06,"2024-09-19 19:01:30",33.12,33.29,"2024-09-19 19:59:30",33.03,"2024-09-19 19:02:00",33.39,33.49,"2024-09-19 19:40:30",33.29,"2024-09-19 19:00:30",32.92,33.01,"2024-09-19 19:39:00",32.83,"2024-09-19 19:33:30",5.551,5.629,"2024-09-19 19:01:00",5.467,"2024-09-19 19:59:30",10.23,10.25,"2024-09-19 19:56:00",10.19,"2024-09-19 19:01:30",9.57,9.6,"2024-09-19 19:59:30",9.54,"2024-09-19 19:01:00",13.92,13.94,"2024-09-19 19:49:00",13.9,"2024-09-19 19:02:00",10.75,10.76,"2024-09-19 19:06:00",10.74,"2024-09-19 19:39:30",16.32,16.34,"2024-09-19 19:21:30",16.31,"2024-09-19 19:40:30",3.167579,0,1.348,157.7,48.14,168,4.2,"2024-09-19 19:24:30",0,"2024-09-19 19:03:00",4.1,95.9,19.46,71,8.3,"2024-09-19 19:16:30",1,"2024-09-19 19:47:30",0.356,0
"2024-09-19 21:00:00",1915,41.92,"2024-09-19 20:00:30",12.82,0.473,"2024-09-19 21:00:00",0,"2024-09-19 20:27:00",971,30.04,31,"2024-09-19 20:00:30",29.2,"2024-09-19 21:00:00",44.13,47.77,"2024-09-19 20:59:30",40.72,"2024-09-19 20:04:30",40.59,41.97,"2024-09-19 20:00:30",39.23,"2024-09-19 20:58:30",38.78,38.88,"2024-09-19 20:09:00",38.61,"2024-09-19 20:58:30",35.77,35.93,"2024-09-19 20:58:30",35.5,"2024-09-19 20:01:00",33.33,33.49,"2024-09-19 20:59:00",33.19,"2024-09-19 20:02:00",33.42,33.48,"2024-09-19 20:10:00",33.35,"2024-09-19 20:09:30",32.92,32.99,"2024-09-19 20:22:30",32.83,"2024-09-19 20:22:00",5.388,5.47,"2024-09-19 20:00:30",5.315,"2024-09-19 20:57:00",10.24,10.25,"2024-09-19 20:02:30",10.22,"2024-09-19 20:41:30",9.61,9.64,"2024-09-19 20:59:30",9.59,"2024-09-19 20:06:30",13.95,13.97,"2024-09-19 20:57:30",13.93,"2024-09-19 20:02:00",10.76,10.77,"2024-09-19 20:55:00",10.74,"2024-09-19 20:05:00",16.32,16.34,"2024-09-19 20:02:30",16.31,"2024-09-19 20:01:30",0.2313528,0,1.04,150.1,57.53,105,3,"2024-09-19 20:33:30",0,"2024-09-19 20:19:30",3.97,102.4,13.69,104,7,"2024-09-19 20:24:00",1.6,"2024-09-19 20:01:00",0.031,0
"2024-09-19 22:00:00",1916,46.29,"2024-09-19 21:00:30",12.8,0.189,"2024-09-19 21:24:00",0,"2024-09-19 21:00:30",972,28.82,29.15,"2024-09-19 21:00:30",28.52,"2024-09-19 21:57:30",47.25,48.15,"2024-09-19 21:15:30",46.31,"2024-09-19 21:36:00",38.12,39.23,"2024-09-19 21:00:30",37.12,"2024-09-19 22:00:00",38.39,38.66,"2024-09-19 21:03:00",38.02,"2024-09-19 21:58:00",36.05,36.16,"2024-09-19 21:59:30",35.86,"2024-09-19 21:01:00",33.52,33.66,"2024-09-19 21:59:00",33.42,"2024-09-19 21:06:30",33.45,33.57,"2024-09-19 21:50:30",33.39,"2024-09-19 21:03:30",32.94,32.99,"2024-09-19 21:06:00",32.83,"2024-09-19 21:19:30",5.245,5.313,"2024-09-19 21:00:30",5.181,"2024-09-19 21:59:30",10.19,10.23,"2024-09-19 21:00:30",10.15,"2024-09-19 21:55:00",9.65,9.66,"2024-09-19 21:57:00",9.63,"2024-09-19 21:01:00",13.98,14.01,"2024-09-19 21:58:00",13.96,"2024-09-19 21:04:00",10.77,10.79,"2024-09-19 21:42:00",10.76,"2024-09-19 21:00:30",16.32,16.34,"2024-09-19 21:03:30",16.31,"2024-09-19 21:12:30",0.000578624,0,0.695,147.3,55.77,186,2.2,"2024-09-19 21:03:00",0,"2024-09-19 21:02:00",2.644,118.6,18.13,142,4.7,"2024-09-19 21:09:00",1,"2024-09-19 21:33:00",-0.008,0
"2024-09-19 23:00:00",1917,46.98,"2024-09-19 22:59:30",12.76,0.203,"2024-09-19 22:00:30",0,"2024-09-19 22:00:30",972,28.22,28.5,"2024-09-19 22:00:30",27.91,"2024-09-19 22:56:00",47.52,48.01,"2024-09-19 22:41:00",46.9,"2024-09-19 22:00:30",36.3,37.16,"2024-09-19 22:01:00",35.54,"2024-09-19 22:59:00",37.73,38.08,"2024-09-19 22:01:30",37.38,"2024-09-19 22:59:30",36.17,36.28,"2024-09-19 22:41:30",36.07,"2024-09-19 22:03:00",33.7,33.79,"2024-09-19 23:00:00",33.58,"2024-09-19 22:01:30",33.59,33.67,"2024-09-19 22:27:30",33.47,"2024-09-19 22:07:30",32.98,32.99,"2024-09-19 22:03:00",32.92,"2024-09-19 22:19:30",5.128,5.179,"2024-09-19 22:00:30",5.075,"2024-09-19 23:00:00",10.11,10.16,"2024-09-19 22:00:30",10.06,"2024-09-19 22:57:00",9.66,9.67,"2024-09-19 22:51:30",9.65,"2024-09-19 22:29:00",14.01,14.03,"2024-09-19 23:00:00",13.99,"2024-09-19 22:04:30",10.78,10.79,"2024-09-19 22:28:00",10.77,"2024-09-19 22:08:30",16.32,16.34,"2024-09-19 22:49:30",16.32,"2024-09-19 22:04:30",0.0003574923,0,0.673,180.6,45.17,181,2.6,"2024-09-19 22:26:00",0,"2024-09-19 22:01:30",2.737,131.8,14.43,125,4.7,"2024-09-19 22:40:00",0.6,"2024-09-19 22:32:30",-0.01,0
"2024-09-20 00:00:00",1918,45.93,"2024-09-19 23:57:30",12.76,0.202,"2024-09-19 23:32:30",0,"2024-09-19 23:00:30",973,27.87,28.14,"2024-09-19 23:21:30",27.32,"2024-09-19 23:59:30",49.77,53.75,"2024-09-20 00:00:00",47.81,"2024-09-19 23:13:30",34.93,35.6,"2024-09-19 23:00:30",34.33,"2024-09-19 23:59:00",37.01,37.48,"2024-09-19 23:02:30",36.65,"2024-09-19 23:57:30",36.11,36.21,"2024-09-19 23:06:30",36.05,"2024-09-19 23:57:30",33.85,33.94,"2024-09-19 23:31:00",33.71,"2024-09-19 23:01:30",33.62,33.67,"2024-09-19 23:47:30",33.6,"2024-09-19 23:01:00",32.99,33.01,"2024-09-19 23:07:30",32.95,"2024-09-19 23:01:00",5.038,5.075,"2024-09-19 23:00:30",5.003,"2024-09-19 23:56:00",10.02,10.07,"2024-09-19 23:01:00",9.96,"2024-09-19 23:59:30",9.66,9.67,"2024-09-19 23:14:30",9.65,"2024-09-19 23:54:30",14.03,14.04,"2024-09-19 23:18:00",14.02,"2024-09-19 23:19:30",10.8,10.81,"2024-09-19 23:45:00",10.78,"2024-09-19 23:01:00",16.33,16.34,"2024-09-19 23:34:00",16.32,"2024-09-19 23:02:00",0.0001676868,0,1.281,170,55.72,207,5.4,"2024-09-19 23:36:30",0,"2024-09-19 23:03:00",5.02,133.3,17.11,127,10,"2024-09-19 23:41:30",0.7,"2024-09-19 23:21:30",0.011,0
"2024-09-20 01:00:00",1919,45.97,"2024-09-20 00:01:30",12.76,0.205,"2024-09-20 00:11:30",0,"2024-09-20 00:00:30",974,26.54,27.32,"2024-09-20 00:00:30",25.56,"2024-09-20 00:59:30",57.83,63.32,"2024-09-20 01:00:00",53.61,"2024-09-20 00:04:00",33.87,34.33,"2024-09-20 00:01:00",33.36,"2024-09-20 00:59:30",36.32,36.7,"2024-09-20 00:00:30",35.97,"2024-09-20 00:59:30",36,36.11,"2024-09-20 00:00:30",35.83,"2024-09-20 00:46:00",33.92,33.96,"2024-09-20 00:49:00",33.89,"2024-09-20 00:04:00",33.74,33.84,"2024-09-20 01:00:00",33.6,"2024-09-20 00:10:00",32.99,33.05,"2024-09-20 00:59:30",32.93,"2024-09-20 00:38:30",4.97,5,"2024-09-20 00:00:30",4.935,"2024-09-20 01:00:00",9.92,9.98,"2024-09-20 00:00:30",9.87,"2024-09-20 01:00:00",9.65,9.66,"2024-09-20 00:03:00",9.63,"2024-09-20 00:59:00",14.04,14.05,"2024-09-20 00:55:00",14.03,"2024-09-20 00:00:30",10.8,10.81,"2024-09-20 00:15:30",10.79,"2024-09-20 00:11:30",16.34,16.35,"2024-09-20 00:56:30",16.33,"2024-09-20 00:15:30",0.0001398883,0,1.616,172.7,55.52,48,4,"2024-09-20 00:40:30",0,"2024-09-20 00:04:30",5.638,128.2,15.27,120,11.8,"2024-09-20 00:51:30",1.6,"2024-09-20 00:47:30",0.014,0
"2024-09-20 02:00:00",1920,46.56,"2024-09-20 01:01:30",12.76,0.225,"2024-09-20 01:00:30",0,"2024-09-20 01:00:30",974,24.79,25.56,"2024-09-20 01:00:30",24.18,"2024-09-20 01:58:00",66.69,69.56,"2024-09-20 02:00:00",63.06,"2024-09-20 01:00:30","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00","NAN","NAN","2024-09-20 01:11:00","NAN","2024-09-20 01:11:00",0.0002345897,0,1.6,157,56.66,168,6.9,"2024-09-20 01:46:00",0,"2024-09-20 01:22:00",5.756,120.5,15.36,103,11.6,"2024-09-20 01:25:30",2.2,"2024-09-20 01:08:30",0.006,0
"2024-09-20 03:00:00",1921,47.27,"2024-09-20 02:02:30",12.74,0.261,"2024-09-20 02:00:30",0,"2024-09-20 02:00:30",973,23.75,24.19,"2024-09-20 02:00:30",23.33,"2024-09-20 02:58:30",71.62,74.32,"2024-09-20 03:00:00",68.98,"2024-09-20 02:01:00",31.85,32.34,"2024-09-20 02:00:30",31.41,"2024-09-20 02:55:30",35.04,35.3,"2024-09-20 02:01:00",34.69,"2024-09-20 02:56:30",35.58,35.71,"2024-09-20 02:02:00",35.45,"2024-09-20 02:42:30",33.92,33.97,"2024-09-20 02:38:00",33.92,"2024-09-20 02:00:30",33.82,33.89,"2024-09-20 02:51:00",33.8,"2024-09-20 02:02:00",33.09,33.18,"2024-09-20 02:19:00",32.98,"2024-09-20 02:40:00",4.857,4.887,"2024-09-20 02:00:30",4.828,"2024-09-20 02:56:30",9.75,9.8,"2024-09-20 02:00:30",9.71,"2024-09-20 02:55:30",9.6,9.62,"2024-09-20 02:00:30",9.58,"2024-09-20 02:59:30",14.06,14.06,"2024-09-20 02:14:00",14.05,"2024-09-20 02:01:30",10.82,10.83,"2024-09-20 02:35:30",10.81,"2024-09-20 02:07:00",16.36,16.37,"2024-09-20 02:38:30",16.34,"2024-09-20 02:17:30",0.0002521196,0,1.337,155.6,53.92,144,3.4,"2024-09-20 02:17:00",0,"2024-09-20 02:10:30",4.587,121.6,13.72,113,10.5,"2024-09-20 02:19:30",1.4,"2024-09-20 02:51:00",-0.003,0
"2024-09-20 04:00:00",1922,47.43,"2024-09-20 03:32:00",12.71,0.294,"2024-09-20 03:17:00",0,"2024-09-20 03:00:30",973,23.05,23.34,"2024-09-20 03:00:30",22.74,"2024-09-20 03:59:30",75.39,76.27,"2024-09-20 04:00:00",73.74,"2024-09-20 03:00:30",30.99,31.53,"2024-09-20 03:01:00",30.59,"2024-09-20 03:52:00",34.43,34.69,"2024-09-20 03:00:30",34.08,"2024-09-20 03:59:30",35.32,35.51,"2024-09-20 03:01:00",35.11,"2024-09-20 03:59:30",33.92,33.96,"2024-09-20 03:36:00",33.92,"2024-09-20 03:01:00",33.84,33.92,"2024-09-20 03:52:30",33.8,"2024-09-20 03:01:30",33.16,33.22,"2024-09-20 03:28:30",33.02,"2024-09-20 03:11:00",4.809,4.835,"2024-09-20 03:06:30",4.78,"2024-09-20 03:59:00",9.66,9.72,"2024-09-20 03:01:30",9.62,"2024-09-20 03:55:00",9.57,9.59,"2024-09-20 03:07:00",9.55,"2024-09-20 03:53:00",14.05,14.06,"2024-09-20 03:03:30",14.04,"2024-09-20 03:58:00",10.83,10.84,"2024-09-20 03:54:00",10.81,"2024-09-20 03:35:30",16.36,16.37,"2024-09-20 03:10:30",16.35,"2024-09-20 03:06:00",0.0002425361,0,1.551,145.5,53.79,118,4.6,"2024-09-20 03:22:00",0.3,"2024-09-20 03:01:30",5.047,116.3,13.38,125,9.5,"2024-09-20 03:15:00",1,"2024-09-20 03:09:00",-0.002,0
"2024-09-20 05:00:00",1923,47.38,"2024-09-20 05:00:00",12.7,0.306,"2024-09-20 04:56:30",0,"2024-09-20 04:00:30",973,22.43,22.75,"2024-09-20 04:00:30",22.15,"2024-09-20 04:57:00",77.41,78.61,"2024-09-20 04:50:00",75.49,"2024-09-20 04:03:30",30.23,30.67,"2024-09-20 04:01:00",29.83,"2024-09-20 04:59:30",33.83,34.1,"2024-09-20 04:00:30",33.55,"2024-09-20 04:58:00",35.05,35.16,"2024-09-20 04:01:00",34.87,"2024-09-20 04:54:30",33.91,33.94,"2024-09-20 04:21:30",33.87,"2024-09-20 04:48:30",33.86,33.98,"2024-09-20 04:32:30",33.8,"2024-09-20 04:02:30",33.19,33.22,"2024-09-20 04:02:30",33.12,"2024-09-20 04:18:30",4.764,4.785,"2024-09-20 04:02:30",4.743,"2024-09-20 04:54:00",9.58,9.63,"2024-09-20 04:00:30",9.54,"2024-09-20 04:55:30",9.54,9.56,"2024-09-20 04:00:30",9.53,"2024-09-20 04:47:30",14.04,14.05,"2024-09-20 04:01:00",14.03,"2024-09-20 04:43:30",10.83,10.84,"2024-09-20 04:41:30",10.82,"2024-09-20 04:49:00",16.37,16.37,"2024-09-20 04:31:30",16.36,"2024-09-20 04:01:00",0.0001668077,0,1.188,146.2,51.5,70,3.3,"2024-09-20 04:09:00",0,"2024-09-20 04:12:00",4.423,116.1,13.82,119,8.5,"2024-09-20 04:08:00",1.6,"2024-09-20 04:35:30",-0.009,0
"2024-09-20 06:00:00",1924,47.06,"2024-09-20 05:55:30",12.68,0.304,"2024-09-20 05:01:30",0,"2024-09-20 05:00:30",973,22.02,22.23,"2024-09-20 05:00:30",21.89,"2024-09-20 05:59:30",78.8,79.59,"2024-09-20 05:50:30",77.7,"2024-09-20 05:01:30",29.58,29.88,"2024-09-20 05:01:00",29.22,"2024-09-20 06:00:00",33.27,33.55,"2024-09-20 05:01:30",32.96,"2024-09-20 06:00:00",34.77,34.91,"2024-09-20 05:01:00",34.61,"2024-09-20 06:00:00",33.8,33.92,"2024-09-20 05:02:00",33.71,"2024-09-20 05:30:30",33.87,33.95,"2024-09-20 05:48:30",33.8,"2024-09-20 05:05:30",33.2,33.2,"2024-09-20 05:01:00",33.15,"2024-09-20 05:11:30",4.728,4.745,"2024-09-20 05:00:30",4.71,"2024-09-20 05:54:00",9.51,9.55,"2024-09-20 05:01:00",9.47,"2024-09-20 05:59:00",9.51,9.53,"2024-09-20 05:01:00",9.5,"2024-09-20 05:54:30",14.03,14.05,"2024-09-20 05:08:30",14.02,"2024-09-20 05:35:00",10.83,10.84,"2024-09-20 05:04:30",10.82,"2024-09-20 05:07:00",16.37,16.38,"2024-09-20 05:23:30",16.36,"2024-09-20 05:01:00",0.0001127367,0,1.165,150.5,59.07,214,3.4,"2024-09-20 05:10:00",0,"2024-09-20 05:03:00",4.553,117.3,13.7,123,8.1,"2024-09-20 05:33:30",0.4,"2024-09-20 05:23:30",-0.01,0.004
"2024-09-20 07:00:00",1925,46.21,"2024-09-20 06:59:00",12.67,0.273,"2024-09-20 06:31:00",0,"2024-09-20 06:00:30",973,22.03,22.16,"2024-09-20 06:30:30",21.89,"2024-09-20 06:11:30",78.92,79.66,"2024-09-20 06:08:30",77.76,"2024-09-20 06:46:30",29.02,29.24,"2024-09-20 06:00:30",28.82,"2024-09-20 06:49:30",32.74,33.04,"2024-09-20 06:03:00",32.44,"2024-09-20 06:54:00",34.47,34.68,"2024-09-20 06:04:00",34.27,"2024-09-20 06:55:30",33.71,33.76,"2024-09-20 06:07:00",33.66,"2024-09-20 06:55:00",33.85,33.94,"2024-09-20 06:06:00",33.8,"2024-09-20 06:30:30",33.2,33.23,"2024-09-20 06:19:00",33.15,"2024-09-20 06:24:30",4.699,4.712,"2024-09-20 06:00:30",4.687,"2024-09-20 06:40:30",9.44,9.48,"2024-09-20 06:00:30",9.41,"2024-09-20 06:54:30",9.48,9.51,"2024-09-20 06:04:00",9.47,"2024-09-20 06:49:30",14.02,14.03,"2024-09-20 06:05:00",14,"2024-09-20 06:59:00",10.83,10.84,"2024-09-20 06:00:30",10.81,"2024-09-20 06:12:30",16.37,16.38,"2024-09-20 06:07:00",16.37,"2024-09-20 06:01:00",4.798186e-05,0,1.403,143.2,48.26,121,6.1,"2024-09-20 06:40:30",0,"2024-09-20 06:01:00",4.542,115,14.08,127,8.8,"2024-09-20 06:40:30",1.1,"2024-09-20 06:42:00",-0.031,0.392
"2024-09-20 08:00:00",1926,45.48,"2024-09-20 07:42:30",12.62,0.259,"2024-09-20 07:17:00",0,"2024-09-20 07:00:30",973,22.11,22.23,"2024-09-20 07:30:30",21.82,"2024-09-20 07:59:30",78.7,79.4,"2024-09-20 07:55:00",77.64,"2024-09-20 07:31:30",28.69,28.82,"2024-09-20 07:00:30",28.57,"2024-09-20 07:32:30",32.27,32.51,"2024-09-20 07:09:00",32.05,"2024-09-20 07:53:30",34.22,34.31,"2024-09-20 07:00:30",34.07,"2024-09-20 08:00:00",33.59,33.73,"2024-09-20 07:03:00",33.5,"2024-09-20 07:28:30",33.83,33.89,"2024-09-20 07:53:00",33.8,"2024-09-20 07:00:30",33.2,33.23,"2024-09-20 07:07:30",33.16,"2024-09-20 07:39:30",4.687,4.694,"2024-09-20 07:33:30",4.678,"2024-09-20 07:59:00",9.38,9.41,"2024-09-20 07:00:30",9.34,"2024-09-20 07:59:00",9.45,9.47,"2024-09-20 07:02:00",9.44,"2024-09-20 07:59:30",14,14.01,"2024-09-20 07:06:30",13.99,"2024-09-20 07:34:00",10.82,10.83,"2024-09-20 07:02:30",10.81,"2024-09-20 07:50:30",16.37,16.38,"2024-09-20 07:08:30",16.37,"2024-09-20 07:04:00",2.181644e-05,0,1.283,152.9,56.14,137,3.6,"2024-09-20 07:04:30",0,"2024-09-20 07:06:00",4.28,120.2,14.69,116,7.9,"2024-09-20 07:45:30",1.5,"2024-09-20 07:29:30",0.016,1.287
"2024-09-20 09:00:00",1927,45.88,"2024-09-20 08:00:30",12.64,0.632,"2024-09-20 08:00:30",0,"2024-09-20 08:00:30",974,21.6,21.84,"2024-09-20 08:00:30",21.5,"2024-09-20 08:38:00",80.2,81.1,"2024-09-20 08:49:30",78.55,"2024-09-20 08:04:00",28.32,28.61,"2024-09-20 08:01:00",27.98,"2024-09-20 09:00:00",31.87,32.14,"2024-09-20 08:01:30",31.64,"2024-09-20 08:53:00",33.93,34.11,"2024-09-20 08:01:00",33.74,"2024-09-20 08:58:00",33.5,33.58,"2024-09-20 08:57:00",33.42,"2024-09-20 09:00:00",33.83,33.89,"2024-09-20 08:52:30",33.78,"2024-09-20 08:54:30",33.2,33.23,"2024-09-20 08:30:30",33.16,"2024-09-20 08:11:00",4.669,4.682,"2024-09-20 08:02:30",4.654,"2024-09-20 08:50:30",9.32,9.35,"2024-09-20 08:00:30",9.29,"2024-09-20 08:57:30",9.42,9.44,"2024-09-20 08:00:30",9.41,"2024-09-20 08:50:30",13.98,13.99,"2024-09-20 08:01:30",13.96,"2024-09-20 08:47:00",10.82,10.83,"2024-09-20 08:03:00",10.8,"2024-09-20 08:33:00",16.37,16.38,"2024-09-20 08:21:00",16.37,"2024-09-20 08:00:30",0.226495,0,1.193,159.9,52.34,116,4.2,"2024-09-20 08:04:30",0,"2024-09-20 08:10:30",3.827,118.4,16.13,137,7.4,"2024-09-20 08:38:00",1,"2024-09-20 08:25:30",0.055,2.164
"2024-09-20 10:00:00",1928,42.62,"2024-09-20 10:00:00",12.7,12.73,"2024-09-20 09:01:00",0.039,"2024-09-20 09:14:30",974,22.33,23.4,"2024-09-20 10:00:00",21.63,"2024-09-20 09:02:00",77.95,80.8,"2024-09-20 09:04:30",74.58,"2024-09-20 10:00:00",27.87,28.01,"2024-09-20 09:00:30",27.77,"2024-09-20 09:29:00",31.49,31.72,"2024-09-20 09:09:30",31.24,"2024-09-20 09:53:00",33.66,33.81,"2024-09-20 09:09:00",33.51,"2024-09-20 09:41:30",33.35,33.52,"2024-09-20 09:05:30",33.29,"2024-09-20 09:14:00",33.8,33.89,"2024-09-20 09:03:30",33.65,"2024-09-20 09:53:30",33.2,33.22,"2024-09-20 09:46:00",33.14,"2024-09-20 09:45:30",4.652,4.659,"2024-09-20 09:00:30",4.647,"2024-09-20 09:15:00",9.27,9.29,"2024-09-20 09:00:30",9.24,"2024-09-20 09:58:00",9.4,9.41,"2024-09-20 09:00:30",9.38,"2024-09-20 09:58:00",13.96,13.98,"2024-09-20 09:15:00",13.95,"2024-09-20 09:55:00",10.81,10.82,"2024-09-20 09:01:00",10.79,"2024-09-20 09:44:30",16.37,16.38,"2024-09-20 09:17:00",16.36,"2024-09-20 09:27:00",1.810871,0,1.496,150.8,52.74,90,4.7,"2024-09-20 09:41:00",0,"2024-09-20 09:06:00",4.776,120.1,19.31,89,9,"2024-09-20 09:49:30",0.8,"2024-09-20 09:38:30",0.334,2.889
"2024-09-20 11:00:00",1929,37.25,"2024-09-20 11:00:00",13.17,14.74,"2024-09-20 10:00:30",0.171,"2024-09-20 10:00:30",975,24.21,25.48,"2024-09-20 11:00:00",23.46,"2024-09-20 10:06:30",71.4,74.45,"2024-09-20 10:08:00",67.35,"2024-09-20 11:00:00",27.92,28.22,"2024-09-20 10:59:00",27.77,"2024-09-20 10:00:30",31.15,31.37,"2024-09-20 10:02:00",31.02,"2024-09-20 10:58:30",33.44,33.51,"2024-09-20 10:00:30",33.29,"2024-09-20 10:44:30",33.23,33.37,"2024-09-20 10:04:00",33.09,"2024-09-20 10:40:00",33.68,33.83,"2024-09-20 10:00:30",33.6,"2024-09-20 10:28:30",33.19,33.22,"2024-09-20 10:02:30",33.1,"2024-09-20 10:44:30",4.662,4.687,"2024-09-20 10:58:30",4.65,"2024-09-20 10:01:30",9.22,9.25,"2024-09-20 10:01:30",9.19,"2024-09-20 10:57:00",9.37,9.38,"2024-09-20 10:00:30",9.36,"2024-09-20 10:59:30",13.94,13.96,"2024-09-20 10:01:00",13.93,"2024-09-20 10:31:00",10.81,10.81,"2024-09-20 10:04:30",10.79,"2024-09-20 10:09:00",16.36,16.38,"2024-09-20 10:14:00",16.35,"2024-09-20 10:52:30",8.346622,0,1.762,160.4,48.7,186,4.8,"2024-09-20 10:27:30",0,"2024-09-20 10:19:00",5.382,109.8,15.61,115,10.3,"2024-09-20 10:26:00",1,"2024-09-20 10:59:30",1.567,3.393
"2024-09-20 12:00:00",1930,33.44,"2024-09-20 11:25:30",13.5,18.01,"2024-09-20 11:28:00",0.197,"2024-09-20 12:00:00",975,26.22,27.19,"2024-09-20 11:57:00",25.55,"2024-09-20 11:03:00",63.5,66.58,"2024-09-20 11:04:30",59.61,"2024-09-20 11:57:30",29.23,30.5,"2024-09-20 12:00:00",28.32,"2024-09-20 11:00:30",30.9,31.07,"2024-09-20 11:00:30",30.83,"2024-09-20 11:13:30",33.19,33.31,"2024-09-20 11:00:30",33.1,"2024-09-20 11:41:00",33.11,33.18,"2024-09-20 11:03:30",33.03,"2024-09-20 11:57:30",33.63,33.71,"2024-09-20 11:30:30",33.6,"2024-09-20 11:03:30",33.15,33.22,"2024-09-20 11:03:30",33.04,"2024-09-20 12:00:00",4.747,4.83,"2024-09-20 11:59:30",4.684,"2024-09-20 11:00:30",9.19,9.21,"2024-09-20 11:03:00",9.18,"2024-09-20 11:40:30",9.35,9.36,"2024-09-20 11:00:30",9.33,"2024-09-20 11:57:30",13.92,13.94,"2024-09-20 11:00:30",13.9,"2024-09-20 11:53:00",10.8,10.81,"2024-09-20 11:01:30",10.78,"2024-09-20 11:54:30",16.36,16.38,"2024-09-20 11:22:00",16.35,"2024-09-20 11:34:30",15.77564,0,1.83,159,44.98,114,4.5,"2024-09-20 12:00:00",0,"2024-09-20 11:07:00",5.57,101.7,18.89,97,9.5,"2024-09-20 11:34:30",1.8,"2024-09-20 11:37:00",3.079,3.638
"2024-09-20 13:00:00",1931,33.53,"2024-09-20 12:12:00",13.47,19.95,"2024-09-20 12:58:30",0.148,"2024-09-20 12:21:00",974,27.69,28.39,"2024-09-20 12:59:30",26.79,"2024-09-20 12:01:30",57.29,60.45,"2024-09-20 12:13:30",54.73,"2024-09-20 12:55:00",32.12,33.93,"2024-09-20 12:59:30",30.53,"2024-09-20 12:00:30",31.09,31.38,"2024-09-20 12:59:30",30.83,"2024-09-20 12:01:00",32.99,33.11,"2024-09-20 12:00:30",32.91,"2024-09-20 12:28:30",33.01,33.16,"2024-09-20 12:08:30",32.88,"2024-09-20 12:52:00",33.62,33.69,"2024-09-20 12:05:30",33.52,"2024-09-20 12:52:30",33.07,33.18,"2024-09-20 12:08:00",32.99,"2024-09-20 12:37:00",4.946,5.058,"2024-09-20 13:00:00",4.832,"2024-09-20 12:01:00",9.21,9.25,"2024-09-20 12:59:00",9.18,"2024-09-20 12:18:30",9.33,9.34,"2024-09-20 12:01:00",9.32,"2024-09-20 12:55:30",13.9,13.91,"2024-09-20 12:14:00",13.88,"2024-09-20 12:52:30",10.78,10.79,"2024-09-20 12:08:00",10.77,"2024-09-20 12:46:00",16.36,16.38,"2024-09-20 12:36:00",16.35,"2024-09-20 12:09:30",19.41905,0,1.762,159,46.97,72,4.7,"2024-09-20 12:47:30",0,"2024-09-20 12:25:30",5.367,98.7,19.42,66,9.8,"2024-09-20 12:48:30",0,"2024-09-20 12:13:00",3.894,3.604
"2024-09-20 14:00:00",1932,34.53,"2024-09-20 13:01:00",13.44,19.64,"2024-09-20 13:59:00",0.113,"2024-09-20 13:47:00",973,29.56,31.45,"2024-09-20 13:58:30",28.3,"2024-09-20 13:01:30",51.07,55.38,"2024-09-20 13:02:00",45.63,"2024-09-20 13:59:00",35.76,37.7,"2024-09-20 14:00:00",33.9,"2024-09-20 13:00:30",31.86,32.47,"2024-09-20 13:59:30",31.36,"2024-09-20 13:00:30",32.91,32.93,"2024-09-20 13:07:30",32.88,"2024-09-20 13:43:30",32.9,32.99,"2024-09-20 13:13:30",32.79,"2024-09-20 13:54:00",33.49,33.6,"2024-09-20 13:03:00",33.39,"2024-09-20 13:41:30",33.01,33.1,"2024-09-20 13:01:30",32.95,"2024-09-20 14:00:00",5.186,5.313,"2024-09-20 13:59:30",5.061,"2024-09-20 13:00:30",9.29,9.35,"2024-09-20 13:56:30",9.24,"2024-09-20 13:03:00",9.32,9.32,"2024-09-20 13:01:00",9.31,"2024-09-20 13:20:30",13.88,13.89,"2024-09-20 13:02:30",13.86,"2024-09-20 13:54:00",10.78,10.79,"2024-09-20 13:03:30",10.77,"2024-09-20 13:05:00",16.36,16.37,"2024-09-20 13:02:30",16.35,"2024-09-20 13:56:30",21.86761,0,1.344,163.4,46.75,138,3.9,"2024-09-20 13:31:00",0,"2024-09-20 13:21:30",4.576,98.5,23.63,98,8.2,"2024-09-20 13:24:00",0.9,"2024-09-20 13:16:00",4.565,3.288
"2024-09-20 15:00:00",1933,34.36,"2024-09-20 14:15:00",13.44,19.49,"2024-09-20 15:00:00",0.114,"2024-09-20 14:45:30",972,31.73,32.93,"2024-09-20 14:59:30",31.05,"2024-09-20 14:03:00",44.87,46.73,"2024-09-20 14:03:00",42.11,"2024-09-20 15:00:00",39.75,41.73,"2024-09-20 15:00:00",37.72,"2024-09-20 14:00:30",33.12,33.88,"2024-09-20 14:58:00",32.45,"2024-09-20 14:01:00",33,33.13,"2024-09-20 14:48:00",32.9,"2024-09-20 14:02:00",32.77,32.94,"2024-09-20 14:22:30",32.67,"2024-09-20 14:40:00",33.43,33.49,"2024-09-20 14:03:30",33.36,"2024-09-20 14:53:00",32.99,33.02,"2024-09-20 14:11:30",32.95,"2024-09-20 14:35:00",5.431,5.542,"2024-09-20 15:00:00",5.305,"2024-09-20 14:00:30",9.44,9.54,"2024-09-20 15:00:00",9.35,"2024-09-20 14:00:30",9.33,9.34,"2024-09-20 14:59:00",9.32,"2024-09-20 14:00:30",13.86,13.87,"2024-09-20 14:34:00",13.85,"2024-09-20 14:48:00",10.76,10.78,"2024-09-20 14:03:30",10.75,"2024-09-20 14:49:30",16.35,16.36,"2024-09-20 14:00:30",16.35,"2024-09-20 14:38:00",22.86851,0,1.422,163.7,48.46,176,3.6,"2024-09-20 14:02:30",0,"2024-09-20 14:11:00",4.308,90.1,25.06,112,7.7,"2024-09-20 14:17:30",1.3,"2024-09-20 14:14:00",4.899,2.717
"2024-09-20 17:00:00",1934,35.84,"2024-09-20 16:03:30",13.4,19.45,"2024-09-20 16:01:00",0.087,"2024-09-20 16:00:30",969,33.96,34.6,"2024-09-20 16:00:30",33.2,"2024-09-20 16:40:00",36.95,38.81,"2024-09-20 16:20:30",34.48,"2024-09-20 16:59:00",45.75,46.66,"2024-09-20 17:00:00",44.58,"2024-09-20 16:00:30",36.36,37.15,"2024-09-20 17:00:00",35.55,"2024-09-20 16:00:30",33.78,34.11,"2024-09-20 16:57:00",33.51,"2024-09-20 16:00:30",32.73,32.84,"2024-09-20 16:53:30",32.67,"2024-09-20 16:02:00",33.29,33.42,"2024-09-20 16:03:30",33.19,"2024-09-20 16:44:30",32.98,33.01,"2024-09-20 16:20:00",32.9,"2024-09-20 16:55:30",5.747,5.781,"2024-09-20 16:58:00",5.7,"2024-09-20 16:01:30",9.87,9.98,"2024-09-20 16:57:00",9.76,"2024-09-20 16:00:30",9.4,9.44,"2024-09-20 16:56:00",9.38,"2024-09-20 16:00:30",13.86,13.87,"2024-09-20 16:39:30",13.85,"2024-09-20 16:14:00",10.75,10.76,"2024-09-20 16:02:30",10.74,"2024-09-20 16:00:30",16.33,16.34,"2024-09-20 16:02:00",16.32,"2024-09-20 16:43:30",19.4989,0,"NAN",0,0,258,"NAN","2024-09-20 16:00:30","NAN","2024-09-20 16:00:30","NAN",0,0,121,"NAN","2024-09-20 16:00:30","NAN","2024-09-20 16:00:30","NAN",1.046
"2024-09-20 18:00:00",1935,36.89,"2024-09-20 17:08:00",13.14,17.98,"2024-09-20 17:04:30",0.001,"2024-09-20 17:04:00",969,33.94,34.62,"2024-09-20 17:53:30",33.09,"2024-09-20 17:20:30",34.84,36.83,"2024-09-20 17:18:00",32.98,"2024-09-20 17:53:30",46.97,47.17,"2024-09-20 17:56:30",46.65,"2024-09-20 17:02:30",37.86,38.49,"2024-09-20 18:00:00",37.14,"2024-09-20 17:00:30",34.41,34.71,"2024-09-20 17:53:00",34.11,"2024-09-20 17:00:30",32.86,32.95,"2024-09-20 17:33:00",32.69,"2024-09-20 17:03:00",33.25,33.35,"2024-09-20 17:32:00",33.19,"2024-09-20 17:16:30",32.94,32.99,"2024-09-20 17:02:00",32.83,"2024-09-20 17:33:30",5.779,5.787,"2024-09-20 17:09:30",5.771,"2024-09-20 17:01:00",10.07,10.17,"2024-09-20 17:59:00",9.97,"2024-09-20 17:00:30",9.46,9.5,"2024-09-20 17:59:00",9.43,"2024-09-20 17:00:30",13.86,13.88,"2024-09-20 18:00:00",13.85,"2024-09-20 17:08:00",10.75,10.76,"2024-09-20 17:01:00",10.74,"2024-09-20 17:25:00",16.33,16.34,"2024-09-20 17:33:00",16.31,"2024-09-20 17:51:00",15.33012,0,1.621,149,52,137,5.3,"2024-09-20 17:00:30",0,"2024-09-20 17:02:30",5.177,91.8,20.97,112,11,"2024-09-20 17:27:00",0.4,"2024-09-20 17:52:00",3.433,0.2
"2024-09-20 19:00:00",1936,37.72,"2024-09-20 18:01:00",13.37,19.46,"2024-09-20 18:54:30",0.087,"2024-09-20 18:30:30",969,33.83,34.51,"2024-09-20 18:22:30",33.46,"2024-09-20 18:59:00",32.75,35.27,"2024-09-20 18:01:00",31.36,"2024-09-20 18:23:00",46.56,47.22,"2024-09-20 18:03:30",45.3,"2024-09-20 19:00:00",39.03,39.45,"2024-09-20 18:57:30",38.43,"2024-09-20 18:00:30",35.05,35.33,"2024-09-20 18:56:30",34.69,"2024-09-20 18:02:00",33,33.16,"2024-09-20 18:55:00",32.88,"2024-09-20 18:01:00",33.26,33.39,"2024-09-20 18:39:30",33.19,"2024-09-20 18:06:30",32.87,32.99,"2024-09-20 18:05:30",32.78,"2024-09-20 18:34:00",5.722,5.773,"2024-09-20 18:00:30",5.65,"2024-09-20 18:59:30",10.24,10.3,"2024-09-20 18:59:30",10.16,"2024-09-20 18:01:30",9.53,9.57,"2024-09-20 19:00:00",9.5,"2024-09-20 18:00:30",13.89,13.9,"2024-09-20 18:58:30",13.87,"2024-09-20 18:02:30",10.75,10.76,"2024-09-20 18:10:30",10.74,"2024-09-20 18:20:30",16.32,16.34,"2024-09-20 18:03:00",16.31,"2024-09-20 18:36:30",10.00263,0,1.527,162.5,52.22,195,4.8,"2024-09-20 18:12:30",0,"2024-09-20 18:06:30",4.787,92.9,19.58,71,11,"2024-09-20 18:56:00",0.4,"2024-09-20 18:42:00",1.135,0
"2024-09-20 20:00:00",1937,39.18,"2024-09-20 19:00:30",13.14,13.18,"2024-09-20 19:59:30",0.001,"2024-09-20 19:33:30",969,32.77,33.73,"2024-09-20 19:02:00",31.9,"2024-09-20 19:59:00",33.7,35.99,"2024-09-20 20:00:00",32.07,"2024-09-20 19:05:30",44.05,45.23,"2024-09-20 19:00:30",42.73,"2024-09-20 20:00:00",39.64,39.83,"2024-09-20 19:42:00",39.42,"2024-09-20 19:00:30",35.68,35.93,"2024-09-20 20:00:00",35.38,"2024-09-20 19:00:30",33.18,33.33,"2024-09-20 19:56:30",33.09,"2024-09-20 19:04:30",33.34,33.44,"2024-09-20 20:00:00",33.19,"2024-09-20 19:06:00",32.83,32.94,"2024-09-20 19:35:30",32.78,"2024-09-20 19:08:00",5.57,5.653,"2024-09-20 19:00:30",5.483,"2024-09-20 19:58:30",10.32,10.35,"2024-09-20 19:53:00",10.3,"2024-09-20 19:04:00",9.59,9.62,"2024-09-20 19:58:30",9.56,"2024-09-20 19:03:00",13.92,13.94,"2024-09-20 19:39:00",13.89,"2024-09-20 19:00:30",10.75,10.76,"2024-09-20 19:01:00",10.74,"2024-09-20 19:16:00",16.32,16.33,"2024-09-20 19:08:30",16.31,"2024-09-20 19:33:00",3.486928,0,1.55,141.2,52.99,180,4.3,"2024-09-20 19:06:30",0,"2024-09-20 19:03:30",4.863,100,19.71,119,8.6,"2024-09-20 19:25:00",1.5,"2024-09-20 19:16:30",0.434,0
"2024-09-20 21:00:00",1938,41.51,"2024-09-20 20:00:30",12.81,0.489,"2024-09-20 21:00:00",0,"2024-09-20 20:25:00",970,30.65,31.9,"2024-09-20 20:00:30",29.74,"2024-09-20 21:00:00",40.32,42.91,"2024-09-20 20:54:30",36.56,"2024-09-20 20:00:30",41.38,42.79,"2024-09-20 20:00:30",40.07,"2024-09-20 20:56:30",39.59,39.75,"2024-09-20 20:02:30",39.42,"2024-09-20 20:51:30",36.15,36.33,"2024-09-20 20:58:00",35.85,"2024-09-20 20:04:00",33.43,33.54,"2024-09-20 20:36:30",33.29,"2024-09-20 20:00:30",33.42,33.49,"2024-09-20 20:33:00",33.36,"2024-09-20 20:07:30",32.85,32.97,"2024-09-20 20:16:00",32.78,"2024-09-20 20:00:30",5.399,5.488,"2024-09-20 20:00:30",5.318,"2024-09-20 21:00:00",10.32,10.34,"2024-09-20 20:01:00",10.3,"2024-09-20 21:00:00",9.64,9.67,"2024-09-20 20:59:00",9.62,"2024-09-20 20:01:00",13.95,13.97,"2024-09-20 20:59:30",13.93,"2024-09-20 20:01:00",10.75,10.77,"2024-09-20 20:57:30",10.74,"2024-09-20 20:01:00",16.32,16.34,"2024-09-20 20:06:00",16.31,"2024-09-20 20:10:30",0.2220303,0,1.144,141.1,52.24,192,3.2,"2024-09-20 20:26:00",0,"2024-09-20 20:08:30",3.891,106,16.17,133,7,"2024-09-20 20:02:00",0.9,"2024-09-20 21:00:00",0.071,0
"2024-09-20 22:00:00",1939,46.21,"2024-09-20 21:00:30",12.78,0.19,"2024-09-20 21:19:00",0,"2024-09-20 21:00:30",971,29.42,29.84,"2024-09-20 21:09:30",29.08,"2024-09-20 21:58:00",42.73,43.58,"2024-09-20 21:46:00",41.31,"2024-09-20 21:12:30",38.83,40.07,"2024-09-20 21:00:30",37.76,"2024-09-20 21:58:30",39.1,39.46,"2024-09-20 21:00:30",38.79,"2024-09-20 21:59:30",36.45,36.61,"2024-09-20 21:59:30",36.25,"2024-09-20 21:00:30",33.65,33.75,"2024-09-20 21:53:30",33.5,"2024-09-20 21:00:30",33.48,33.65,"2024-09-20 22:00:00",33.39,"2024-09-20 21:01:30",32.9,32.99,"2024-09-20 21:49:00",32.78,"2024-09-20 21:15:30",5.25,5.321,"2024-09-20 21:02:00",5.186,"2024-09-20 22:00:00",10.27,10.3,"2024-09-20 21:07:30",10.22,"2024-09-20 21:59:30",9.67,9.69,"2024-09-20 21:49:00",9.66,"2024-09-20 21:09:30",13.99,14.01,"2024-09-20 21:59:30",13.97,"2024-09-20 21:00:30",10.77,10.78,"2024-09-20 21:27:30",10.76,"2024-09-20 21:02:00",16.32,16.34,"2024-09-20 21:40:30",16.31,"2024-09-20 21:01:30",0.0007387726,0,0.755,138.2,44.93,120,2.7,"2024-09-20 21:08:30",0,"2024-09-20 21:07:00",3.393,115.4,13.97,107,7.7,"2024-09-20 21:49:30",0.8,"2024-09-20 21:24:00",0.03,0
"2024-09-20 23:00:00",1940,46.48,"2024-09-20 23:00:00",12.79,0.198,"2024-09-20 22:05:30",0,"2024-09-20 22:00:30",971,28.82,29.16,"2024-09-20 22:00:30",28.49,"2024-09-20 22:59:00",45.33,47.64,"2024-09-20 23:00:00",43.39,"2024-09-20 22:01:00",36.9,37.78,"2024-09-20 22:00:30",36.09,"2024-09-20 22:59:30",38.37,38.81,"2024-09-20 22:01:30",37.99,"2024-09-20 23:00:00",36.56,36.66,"2024-09-20 22:42:30",36.43,"2024-09-20 22:02:30",33.87,33.96,"2024-09-20 22:30:30",33.71,"2024-09-20 22:04:30",33.61,33.71,"2024-09-20 22:01:30",33.52,"2024-09-20 22:08:30",32.97,33.01,"2024-09-20 22:35:30",32.86,"2024-09-20 22:13:00",5.132,5.186,"2024-09-20 22:00:30",5.08,"2024-09-20 22:55:30",10.18,10.23,"2024-09-20 22:03:30",10.13,"2024-09-20 22:58:30",9.69,9.7,"2024-09-20 22:37:30",9.68,"2024-09-20 22:41:00",14.01,14.03,"2024-09-20 22:53:30",13.99,"2024-09-20 22:15:00",10.78,10.8,"2024-09-20 23:00:00",10.77,"2024-09-20 22:02:30",16.32,16.33,"2024-09-20 22:01:30",16.31,"2024-09-20 22:07:30",0.0004060094,0,1.288,150.7,57,201,4.5,"2024-09-20 22:53:30",0,"2024-09-20 22:08:30",4.288,124.1,12.68,137,9.4,"2024-09-20 22:53:00",0.3,"2024-09-20 22:49:30",0.046,0
"2024-09-21 00:00:00",1941,46.26,"2024-09-20 23:39:30",12.78,0.201,"2024-09-20 23:35:00",0,"2024-09-20 23:00:30",972,27.63,28.44,"2024-09-20 23:00:30",26.65,"2024-09-21 00:00:00",51.78,56.72,"2024-09-21 00:00:00",47.82,"2024-09-20 23:00:30",35.52,36.19,"2024-09-20 23:02:00",34.91,"2024-09-20 23:58:00",37.59,38.05,"2024-09-20 23:01:30",37.19,"2024-09-21 00:00:00",36.49,36.61,"2024-09-20 23:05:00",36.42,"2024-09-20 23:30:00",33.94,34.1,"2024-09-20 23:59:00",33.9,"2024-09-20 23:21:30",33.7,33.84,"2024-09-20 23:54:00",33.6,"2024-09-20 23:02:00",32.99,33.01,"2024-09-20 23:42:00",32.93,"2024-09-20 23:39:00",5.041,5.085,"2024-09-20 23:00:30",4.998,"2024-09-21 00:00:00",10.08,10.13,"2024-09-20 23:05:00",10.03,"2024-09-21 00:00:00",9.68,9.7,"2024-09-20 23:01:00",9.67,"2024-09-20 23:56:30",14.04,14.06,"2024-09-20 23:53:30",14.03,"2024-09-20 23:00:30",10.8,10.81,"2024-09-20 23:30:00",10.79,"2024-09-20 23:03:00",16.33,16.35,"2024-09-20 23:43:00",16.33,"2024-09-20 23:00:30",0.000160039,0,1.731,171.5,56.71,57,5,"2024-09-20 23:52:00",0,"2024-09-20 23:17:30",5.988,124.6,14.05,146,12.8,"2024-09-20 23:58:00",2,"2024-09-20 23:01:30",0.051,0
"2024-09-21 01:00:00",1942,46.4,"2024-09-21 00:01:00",12.74,0.183,"2024-09-21 00:12:30",0,"2024-09-21 00:00:30",973,25.79,26.6,"2024-09-21 00:00:30",25.08,"2024-09-21 00:59:30",60.11,63.42,"2024-09-21 01:00:00",56.54,"2024-09-21 00:00:30",34.31,34.97,"2024-09-21 00:02:00",33.69,"2024-09-21 00:58:00",36.86,37.26,"2024-09-21 00:01:00",36.48,"2024-09-21 01:00:00",36.37,36.5,"2024-09-21 00:11:00",36.23,"2024-09-21 00:47:30",34.11,34.14,"2024-09-21 00:11:30",33.97,"2024-09-21 00:11:00",33.82,33.89,"2024-09-21 00:40:30",33.75,"2024-09-21 00:13:00",33,33.07,"2024-09-21 00:48:30",32.95,"2024-09-21 00:12:00",4.965,5.003,"2024-09-21 00:03:30",4.93,"2024-09-21 00:56:00",9.98,10.03,"2024-09-21 00:09:30",9.93,"2024-09-21 00:59:00",9.67,9.68,"2024-09-21 00:01:30",9.66,"2024-09-21 01:00:00",14.06,14.07,"2024-09-21 00:23:00",14.05,"2024-09-21 00:01:00",10.81,10.82,"2024-09-21 00:54:30",10.79,"2024-09-21 00:07:30",16.35,16.36,"2024-09-21 00:56:30",16.34,"2024-09-21 00:00:30",0.0002809676,0,1.703,159.5,57.18,257,5.1,"2024-09-21 00:44:00",0,"2024-09-21 00:05:00",6.393,123.8,15.96,123,13.9,"2024-09-21 00:00:30",1.5,"2024-09-21 00:13:00",0.039,0
"2024-09-21 02:00:00",1943,47.23,"2024-09-21 01:01:00",12.75,0.201,"2024-09-21 01:09:30",0,"2024-09-21 01:00:30",973,24.46,25.05,"2024-09-21 01:00:30",23.93,"2024-09-21 02:00:00",66.4,68.85,"2024-09-21 02:00:00",62.99,"2024-09-21 01:01:00",33.13,33.7,"2024-09-21 01:00:30",32.64,"2024-09-21 01:59:30",36.15,36.5,"2024-09-21 01:02:00",35.76,"2024-09-21 02:00:00",36.16,36.31,"2024-09-21 01:02:00",36.03,"2024-09-21 01:39:30",34.13,34.14,"2024-09-21 01:01:00",34.1,"2024-09-21 01:00:30",33.86,33.97,"2024-09-21 01:51:00",33.8,"2024-09-21 01:00:30",33.08,33.2,"2024-09-21 01:52:00",32.97,"2024-09-21 01:08:30",4.9,4.933,"2024-09-21 01:03:00",4.863,"2024-09-21 02:00:00",9.88,9.93,"2024-09-21 01:01:00",9.83,"2024-09-21 01:59:30",9.65,9.66,"2024-09-21 01:01:30",9.63,"2024-09-21 01:56:30",14.07,14.07,"2024-09-21 01:44:30",14.06,"2024-09-21 01:00:30",10.83,10.84,"2024-09-21 01:47:30",10.81,"2024-09-21 01:06:30",16.36,16.37,"2024-09-21 01:57:00",16.35,"2024-09-21 01:28:00",0.0003670654,0,1.725,150.4,56.55,104,6.2,"2024-09-21 01:14:30",0,"2024-09-21 01:40:30",5.872,117.5,13.2,127,11.4,"2024-09-21 01:45:30",1.1,"2024-09-21 01:43:30",0.032,0
"2024-09-21 03:00:00",1944,47.67,"2024-09-21 02:01:00",12.74,0.235,"2024-09-21 02:06:00",0,"2024-09-21 02:00:30",973,23.54,23.92,"2024-09-21 02:00:30",23.13,"2024-09-21 02:58:00",71.08,73.8,"2024-09-21 03:00:00",68.39,"2024-09-21 02:00:30",32.07,32.65,"2024-09-21 02:01:00",31.6,"2024-09-21 02:57:00",35.45,35.87,"2024-09-21 02:00:30",35.04,"2024-09-21 02:59:00",35.91,36.09,"2024-09-21 02:01:30",35.8,"2024-09-21 02:58:30",34.12,34.15,"2024-09-21 02:07:00",34.1,"2024-09-21 02:31:30",33.97,34.08,"2024-09-21 03:00:00",33.85,"2024-09-21 02:03:30",33.18,33.2,"2024-09-21 02:02:00",33.1,"2024-09-21 02:14:30",4.843,4.875,"2024-09-21 02:01:00",4.816,"2024-09-21 02:58:00",9.79,9.84,"2024-09-21 02:01:30",9.74,"2024-09-21 02:56:00",9.62,9.63,"2024-09-21 02:02:00",9.6,"2024-09-21 02:55:00",14.07,14.07,"2024-09-21 02:02:30",14.07,"2024-09-21 02:08:30",10.83,10.84,"2024-09-21 02:15:00",10.82,"2024-09-21 02:01:00",16.36,16.37,"2024-09-21 02:20:00",16.35,"2024-09-21 02:00:30",0.0002316609,0,1.403,150,58.55,102,4.9,"2024-09-21 02:43:30",0,"2024-09-21 02:12:00",4.901,117.1,12.93,143,8.7,"2024-09-21 02:43:00",1.8,"2024-09-21 02:10:30",0.023,0
"2024-09-21 04:00:00",1945,47.61,"2024-09-21 03:48:00",12.73,0.263,"2024-09-21 03:00:30",0,"2024-09-21 03:00:30",972,22.78,23.14,"2024-09-21 03:00:30",22.41,"2024-09-21 03:58:30",73.66,75.16,"2024-09-21 03:57:30",72.75,"2024-09-21 03:34:00",31.19,31.7,"2024-09-21 03:01:00",30.69,"2024-09-21 04:00:00",34.79,35.09,"2024-09-21 03:01:00",34.45,"2024-09-21 03:55:00",35.63,35.81,"2024-09-21 03:00:30",35.45,"2024-09-21 03:55:00",34.12,34.16,"2024-09-21 03:19:00",34.07,"2024-09-21 03:45:30",34.02,34.08,"2024-09-21 03:18:00",33.95,"2024-09-21 03:07:30",33.19,33.23,"2024-09-21 03:20:00",33.1,"2024-09-21 03:13:30",4.791,4.818,"2024-09-21 03:05:30",4.762,"2024-09-21 03:59:30",9.69,9.74,"2024-09-21 03:00:30",9.65,"2024-09-21 03:59:30",9.59,9.61,"2024-09-21 03:02:30",9.57,"2024-09-21 03:59:30",14.06,14.07,"2024-09-21 03:39:30",14.06,"2024-09-21 03:50:00",10.83,10.84,"2024-09-21 03:46:00",10.82,"2024-09-21 03:10:00",16.37,16.38,"2024-09-21 03:56:00",16.36,"2024-09-21 03:01:30",0.000202904,0,1.264,149.8,57.3,105,3.6,"2024-09-21 03:11:30",0,"2024-09-21 03:26:30",4.256,118.3,11.85,99,7.9,"2024-09-21 03:05:30",1.4,"2024-09-21 03:49:30",0.018,0
"2024-09-21 05:00:00",1946,47.47,"2024-09-21 04:59:30",12.69,0.283,"2024-09-21 04:12:30",0,"2024-09-21 04:00:30",972,22.2,22.42,"2024-09-21 04:01:00",21.96,"2024-09-21 04:59:30",72.45,75.42,"2024-09-21 04:04:30",70.66,"2024-09-21 04:19:00",30.37,30.74,"2024-09-21 04:00:30",30,"2024-09-21 04:50:00",34.16,34.49,"2024-09-21 04:01:00",33.86,"2024-09-21 04:55:30",35.34,35.51,"2024-09-21 04:01:30",35.11,"2024-09-21 04:59:30",34.05,34.14,"2024-09-21 04:00:30",33.92,"2024-09-21 04:58:00",34.02,34.06,"2024-09-21 04:05:30",34,"2024-09-21 04:07:30",33.21,33.28,"2024-09-21 04:56:00",33.16,"2024-09-21 04:07:00",4.742,4.771,"2024-09-21 04:00:30",4.715,"2024-09-21 04:58:00",9.61,9.65,"2024-09-21 04:01:00",9.56,"2024-09-21 04:58:30",9.56,9.57,"2024-09-21 04:00:30",9.54,"2024-09-21 04:54:30",14.06,14.07,"2024-09-21 04:15:30",14.05,"2024-09-21 04:30:00",10.84,10.85,"2024-09-21 04:38:30",10.83,"2024-09-21 04:01:30",16.38,16.39,"2024-09-21 04:41:30",16.37,"2024-09-21 04:01:00",0.0001544379,0,1.168,152.7,51.54,301,2.9,"2024-09-21 04:49:00",0,"2024-09-21 04:16:30",3.707,118.6,15.54,99,7.8,"2024-09-21 04:33:00",1.4,"2024-09-21 04:06:00",0.018,0
"2024-09-21 06:00:00",1947,47.21,"2024-09-21 06:00:00",12.67,0.292,"2024-09-21 05:09:30",0,"2024-09-21 05:00:30",972,21.78,22.05,"2024-09-21 05:07:00",21.57,"2024-09-21 05:50:30",77,79.39,"2024-09-21 05:51:00",73.14,"2024-09-21 05:01:00",29.63,30.03,"2024-09-21 05:00:30",29.29,"2024-09-21 05:58:30",33.54,33.88,"2024-09-21 05:00:30",33.27,"2024-09-21 05:53:00",35.05,35.16,"2024-09-21 05:08:00",34.85,"2024-09-21 05:54:00",33.93,34.02,"2024-09-21 05:01:30",33.9,"2024-09-21 05:59:30",34.01,34.04,"2024-09-21 05:25:00",34,"2024-09-21 05:57:00",33.23,33.36,"2024-09-21 05:46:30",33.16,"2024-09-21 05:08:30",4.701,4.722,"2024-09-21 05:01:00",4.682,"2024-09-21 05:53:30",9.52,9.56,"2024-09-21 05:01:00",9.48,"2024-09-21 05:59:30",9.52,9.55,"2024-09-21 05:03:00",9.51,"2024-09-21 05:59:30",14.05,14.06,"2024-09-21 05:00:30",14.04,"2024-09-21 05:56:30",10.84,10.85,"2024-09-21 05:18:30",10.83,"2024-09-21 05:04:30",16.39,16.4,"2024-09-21 05:53:00",16.37,"2024-09-21 05:30:00",0.0001987393,0,1.125,167.1,53.7,285,3.1,"2024-09-21 05:02:30",0,"2024-09-21 05:18:00",4.057,125.3,14.15,158,8.1,"2024-09-21 05:21:00",1.7,"2024-09-21 05:36:30",0.014,0.004
"2024-09-21 07:00:00",1948,47,"2024-09-21 06:12:30",12.67,0.291,"2024-09-21 06:58:00",0,"2024-09-21 06:00:30",973,21.38,21.65,"2024-09-21 06:00:30",21.24,"2024-09-21 06:32:00",79.5,80.6,"2024-09-21 06:55:00",77.11,"2024-09-21 06:02:00",29.07,29.33,"2024-09-21 06:02:00",28.82,"2024-09-21 06:50:00",32.98,33.29,"2024-09-21 06:03:30",32.66,"2024-09-21 06:58:30",34.75,34.91,"2024-09-21 06:00:30",34.56,"2024-09-21 06:57:30",33.91,33.96,"2024-09-21 06:33:30",33.81,"2024-09-21 06:57:00",34.01,34.06,"2024-09-21 06:04:00",33.98,"2024-09-21 06:28:30",33.27,33.37,"2024-09-21 06:32:30",33.18,"2024-09-21 06:38:30",4.67,4.687,"2024-09-21 06:03:30",4.654,"2024-09-21 06:57:00",9.45,9.48,"2024-09-21 06:01:00",9.41,"2024-09-21 06:59:30",9.49,9.51,"2024-09-21 06:00:30",9.47,"2024-09-21 06:55:30",14.03,14.04,"2024-09-21 06:00:30",14.01,"2024-09-21 07:00:00",10.84,10.85,"2024-09-21 06:15:00",10.83,"2024-09-21 06:12:30",16.39,16.4,"2024-09-21 06:23:30",16.37,"2024-09-21 06:15:00",0.0001184354,0,0.822,171.3,49.87,18,2.9,"2024-09-21 06:35:30",0,"2024-09-21 06:13:00",2.746,130.5,14.85,129,5.3,"2024-09-21 06:34:00",0.9,"2024-09-21 06:05:00",0.009,0.398
"2024-09-21 08:00:00",1949,45.61,"2024-09-21 08:00:00",12.64,0.258,"2024-09-21 07:14:00",0,"2024-09-21 07:00:30",973,21.67,21.84,"2024-09-21 07:56:30",21.31,"2024-09-21 07:01:00",78.69,79.98,"2024-09-21 07:04:30",77.57,"2024-09-21 08:00:00",28.58,28.82,"2024-09-21 07:00:30",28.4,"2024-09-21 07:56:30",32.46,32.73,"2024-09-21 07:09:00",32.25,"2024-09-21 07:49:30",34.42,34.58,"2024-09-21 07:00:30",34.27,"2024-09-21 07:43:30",33.76,33.92,"2024-09-21 07:00:30",33.71,"2024-09-21 07:16:30",34.01,34.08,"2024-09-21 07:54:00",33.95,"2024-09-21 07:50:00",33.28,33.39,"2024-09-21 07:04:00",33.2,"2024-09-21 07:11:00",4.648,4.659,"2024-09-21 07:05:30",4.638,"2024-09-21 07:37:30",9.38,9.42,"2024-09-21 07:00:30",9.34,"2024-09-21 08:00:00",9.46,9.48,"2024-09-21 07:01:00",9.44,"2024-09-21 07:59:00",14.02,14.03,"2024-09-21 07:15:00",14,"2024-09-21 07:58:30",10.84,10.84,"2024-09-21 07:05:00",10.83,"2024-09-21 07:42:30",16.39,16.4,"2024-09-21 07:02:30",16.37,"2024-09-21 07:12:30",5.796766e-05,0,1.237,172.8,46.82,91,3.3,"2024-09-21 07:47:30",0,"2024-09-21 07:30:00",3.844,128.9,15.9,111,8.1,"2024-09-21 07:59:30",0.8,"2024-09-21 07:39:00",0.015,1.296
"2024-09-21 09:00:00",1950,45.29,"2024-09-21 09:00:00",12.63,0.68,"2024-09-21 08:00:30",0,"2024-09-21 08:00:30",974,21.84,21.99,"2024-09-21 09:00:00",21.76,"2024-09-21 08:17:30",76.62,77.93,"2024-09-21 08:05:00",75.35,"2024-09-21 08:31:30",28.32,28.45,"2024-09-21 08:02:00",28.19,"2024-09-21 08:42:30",32.02,32.29,"2024-09-21 08:00:30",31.81,"2024-09-21 09:00:00",34.16,34.31,"2024-09-21 08:00:30",33.94,"2024-09-21 09:00:00",33.66,33.75,"2024-09-21 08:11:00",33.5,"2024-09-21 08:57:30",33.96,34.04,"2024-09-21 08:05:30",33.83,"2024-09-21 08:58:00",33.29,33.39,"2024-09-21 08:08:30",33.16,"2024-09-21 08:57:30",4.639,4.645,"2024-09-21 08:00:30",4.631,"2024-09-21 08:41:00",9.32,9.35,"2024-09-21 08:09:00",9.28,"2024-09-21 08:56:00",9.43,9.44,"2024-09-21 08:01:30",9.41,"2024-09-21 08:56:00",13.99,14.01,"2024-09-21 08:02:00",13.98,"2024-09-21 08:46:00",10.83,10.84,"2024-09-21 08:13:00",10.82,"2024-09-21 08:26:30",16.39,16.4,"2024-09-21 08:50:00",16.37,"2024-09-21 08:03:00",0.2978242,0,1.237,148.6,57.12,113,4.7,"2024-09-21 08:26:00",0,"2024-09-21 08:04:00",4.308,120.1,15.81,114,7.1,"2024-09-21 08:30:30",1.5,"2024-09-21 08:39:30",0.072,2.175
"2024-09-21 10:00:00",1951,43.8,"2024-09-21 10:00:00",12.68,12.72,"2024-09-21 09:03:00",0.002,"2024-09-21 09:06:30",974,22.13,22.51,"2024-09-21 09:57:00",21.83,"2024-09-21 09:04:30",76.85,78.03,"2024-09-21 09:10:30",75.49,"2024-09-21 09:58:30",28.14,28.19,"2024-09-21 09:00:30",27.98,"2024-09-21 09:54:00",31.64,31.9,"2024-09-21 09:01:30",31.44,"2024-09-21 09:55:00",33.85,33.96,"2024-09-21 09:00:30",33.69,"2024-09-21 09:56:00",33.51,33.56,"2024-09-21 09:35:00",33.49,"2024-09-21 09:53:30",33.87,33.98,"2024-09-21 09:00:30",33.78,"2024-09-21 09:55:00",33.27,33.37,"2024-09-21 09:06:30",33.16,"2024-09-21 09:49:00",4.632,4.638,"2024-09-21 09:40:00",4.627,"2024-09-21 09:23:30",9.26,9.29,"2024-09-21 09:07:30",9.24,"2024-09-21 09:57:00",9.4,9.42,"2024-09-21 09:01:30",9.38,"2024-09-21 10:00:00",13.97,13.99,"2024-09-21 09:01:00",13.96,"2024-09-21 09:52:30",10.83,10.84,"2024-09-21 09:08:00",10.82,"2024-09-21 09:09:30",16.39,16.4,"2024-09-21 09:35:00",16.37,"2024-09-21 09:03:30",1.540808,0,1.255,150.5,52.89,132,3.4,"2024-09-21 09:14:30",0,"2024-09-21 09:21:30",4.382,121.3,17.96,97,8.1,"2024-09-21 09:47:00",1.3,"2024-09-21 09:27:00",0.289,2.899
"2024-09-21 11:00:00",1952,40.56,"2024-09-21 11:00:00",13.34,13.39,"2024-09-21 10:05:30",0.19,"2024-09-21 10:04:30",975,23.2,24.11,"2024-09-21 10:57:00",22.42,"2024-09-21 10:01:00",71.11,75.3,"2024-09-21 10:00:30",65.98,"2024-09-21 11:00:00",28.21,28.56,"2024-09-21 10:58:00",27.98,"2024-09-21 10:02:00",31.31,31.48,"2024-09-21 10:02:30",31.13,"2024-09-21 10:55:00",33.59,33.71,"2024-09-21 10:00:30",33.49,"2024-09-21 10:47:30",33.4,33.56,"2024-09-21 10:04:30",33.29,"2024-09-21 10:30:00",33.82,33.89,"2024-09-21 10:00:30",33.8,"2024-09-21 10:02:30",33.24,33.39,"2024-09-21 10:08:30",33.16,"2024-09-21 10:28:30",4.646,4.668,"2024-09-21 10:57:00",4.631,"2024-09-21 10:17:30",9.22,9.24,"2024-09-21 10:01:00",9.2,"2024-09-21 10:48:30",9.37,9.38,"2024-09-21 10:01:30",9.35,"2024-09-21 10:55:30",13.95,13.96,"2024-09-21 10:04:30",13.94,"2024-09-21 10:54:30",10.82,10.83,"2024-09-21 10:02:00",10.81,"2024-09-21 10:39:00",16.38,16.39,"2024-09-21 10:02:00",16.37,"2024-09-21 10:22:00",4.563422,0,1.513,160.5,45.82,178,4.9,"2024-09-21 10:38:30",0,"2024-09-21 10:17:00",4.576,119.3,22.02,101,9.3,"2024-09-21 10:58:00",1.7,"2024-09-21 10:41:00",0.837,3.41
"2024-09-21 12:00:00",1953,33.9,"2024-09-21 12:00:00",13.54,18.23,"2024-09-21 11:32:30",0.185,"2024-09-21 11:45:30",975,25.05,26.73,"2024-09-21 12:00:00",24.05,"2024-09-21 11:03:00",62.02,66.57,"2024-09-21 11:06:00",56.28,"2024-09-21 11:59:30",29.21,30.12,"2024-09-21 12:00:00",28.59,"2024-09-21 11:08:30",31.11,31.26,"2024-09-21 11:01:00",31.03,"2024-09-21 11:47:00",33.37,33.51,"2024-09-21 11:00:30",33.26,"2024-09-21 11:57:30",33.27,33.37,"2024-09-21 11:09:30",33.12,"2024-09-21 11:56:30",33.79,33.88,"2024-09-21 11:43:00",33.67,"2024-09-21 11:45:30",33.2,33.28,"2024-09-21 11:15:30",33.15,"2024-09-21 11:29:30",4.713,4.778,"2024-09-21 12:00:00",4.664,"2024-09-21 11:01:00",9.19,9.21,"2024-09-21 11:05:30",9.18,"2024-09-21 11:55:00",9.34,9.36,"2024-09-21 11:05:30",9.33,"2024-09-21 11:57:30",13.93,13.94,"2024-09-21 11:00:30",13.92,"2024-09-21 11:44:00",10.81,10.82,"2024-09-21 11:03:00",10.8,"2024-09-21 11:31:00",16.38,16.39,"2024-09-21 11:04:00",16.37,"2024-09-21 11:15:00",12.10807,0,1.797,159.5,56.59,196,4.6,"2024-09-21 11:15:30",0,"2024-09-21 11:05:30",5.42,110.8,18.14,95,11.2,"2024-09-21 11:22:30",0.8,"2024-09-21 11:56:00",2.319,3.661
"2024-09-21 13:00:00",1954,32.95,"2024-09-21 12:23:30",13.48,18.21,"2024-09-21 12:07:00",0.139,"2024-09-21 13:00:00",974,27.23,28.82,"2024-09-21 13:00:00",26.54,"2024-09-21 12:26:30",55.59,57.59,"2024-09-21 12:27:00",51.67,"2024-09-21 13:00:00",31.74,33.49,"2024-09-21 12:59:30",30.13,"2024-09-21 12:00:30",31.23,31.5,"2024-09-21 12:57:30",31.03,"2024-09-21 12:06:30",33.15,33.31,"2024-09-21 12:01:00",33.1,"2024-09-21 12:47:00",33.12,33.25,"2024-09-21 12:05:00",33.06,"2024-09-21 12:57:00",33.67,33.78,"2024-09-21 12:02:30",33.6,"2024-09-21 12:43:00",33.19,33.23,"2024-09-21 12:02:00",33.13,"2024-09-21 12:40:00",4.885,4.995,"2024-09-21 12:59:30",4.773,"2024-09-21 12:00:30",9.2,9.23,"2024-09-21 12:54:30",9.18,"2024-09-21 12:24:00",9.33,9.34,"2024-09-21 12:04:30",9.32,"2024-09-21 12:48:30",13.91,13.93,"2024-09-21 12:02:00",13.89,"2024-09-21 12:57:30",10.8,10.81,"2024-09-21 12:04:30",10.79,"2024-09-21 12:07:00",16.38,16.39,"2024-09-21 12:36:00",16.37,"2024-09-21 12:34:30",18.84579,0,1.47,144.8,57.99,345,4.1,"2024-09-21 12:30:00",0,"2024-09-21 12:27:30",4.758,101.1,23.2,110,9.2,"2024-09-21 12:06:00",1.2,"2024-09-21 12:32:00",3.787,3.617
"2024-09-21 14:00:00",1955,33.16,"2024-09-21 13:09:00",13.46,19.57,"2024-09-21 13:48:00",0.081,"2024-09-21 13:51:00",974,29.43,30.3,"2024-09-21 13:55:30",28.57,"2024-09-21 13:08:30",49.56,51.87,"2024-09-21 13:09:00",46.5,"2024-09-21 13:56:00",35.49,37.55,"2024-09-21 14:00:00",33.49,"2024-09-21 13:00:30",31.91,32.45,"2024-09-21 13:59:00",31.44,"2024-09-21 13:02:00",33.11,33.11,"2024-09-21 13:00:30",33.04,"2024-09-21 13:30:00",33.04,33.14,"2024-09-21 13:05:00",32.9,"2024-09-21 13:46:00",33.63,33.69,"2024-09-21 13:20:30",33.59,"2024-09-21 13:34:30",33.18,33.2,"2024-09-21 13:00:30",33.12,"2024-09-21 13:13:30",5.125,5.25,"2024-09-21 13:58:30",4.998,"2024-09-21 13:00:30",9.27,9.33,"2024-09-21 14:00:00",9.22,"2024-09-21 13:00:30",9.31,9.32,"2024-09-21 13:13:00",9.31,"2024-09-21 13:50:00",13.88,13.9,"2024-09-21 13:02:00",13.87,"2024-09-21 13:43:30",10.79,10.8,"2024-09-21 13:02:00",10.77,"2024-09-21 13:42:30",16.37,16.38,"2024-09-21 13:27:30",16.36,"2024-09-21 13:49:00",21.93645,0,1.4,160.5,53.29,183,4.2,"2024-09-21 13:22:00",0,"2024-09-21 13:14:30",4.14,90.4,22.38,85,8.1,"2024-09-21 13:19:00",0.8,"2024-09-21 13:11:30",4.563,3.294
"2024-09-21 15:00:00",1956,34.1,"2024-09-21 14:00:30",13.43,19.5,"2024-09-21 14:45:00",0.104,"2024-09-21 14:15:00",972,30.76,32.29,"2024-09-21 14:45:30",29.48,"2024-09-21 14:03:30",44.7,48.5,"2024-09-21 14:00:30",41.32,"2024-09-21 14:46:00",39.5,41.34,"2024-09-21 15:00:00",37.55,"2024-09-21 14:01:00",33.12,33.88,"2024-09-21 14:59:00",32.45,"2024-09-21 14:01:30",33.13,33.26,"2024-09-21 14:55:00",33.07,"2024-09-21 14:06:30",32.91,32.99,"2024-09-21 14:38:30",32.87,"2024-09-21 15:00:00",33.58,33.67,"2024-09-21 14:30:00",33.43,"2024-09-21 14:59:30",33.14,33.2,"2024-09-21 14:01:00",32.97,"2024-09-21 14:59:00",5.371,5.48,"2024-09-21 15:00:00",5.25,"2024-09-21 14:00:30",9.42,9.51,"2024-09-21 15:00:00",9.32,"2024-09-21 14:00:30",9.32,9.34,"2024-09-21 14:52:30",9.31,"2024-09-21 14:00:30",13.87,13.89,"2024-09-21 14:00:30",13.85,"2024-09-21 14:57:30",10.78,10.79,"2024-09-21 14:16:30",10.76,"2024-09-21 14:42:30",16.36,16.38,"2024-09-21 14:26:00",16.35,"2024-09-21 14:24:30",22.86807,0,1.582,162.8,51.83,274,4,"2024-09-21 14:08:30",0,"2024-09-21 14:14:30",4.725,90.9,21.47,116,8.9,"2024-09-21 14:09:00",0.6,"2024-09-21 14:23:00",4.819,2.724
"2024-09-21 16:00:00",1957,34.8,"2024-09-21 15:00:30",13.44,19.58,"2024-09-21 15:17:00",0.1,"2024-09-21 15:45:30",971,31.96,33.05,"2024-09-21 15:55:00",30.98,"2024-09-21 15:07:30",40.27,43.93,"2024-09-21 15:01:00",37.15,"2024-09-21 16:00:00",42.93,44.3,"2024-09-21 16:00:00",41.36,"2024-09-21 15:00:30",34.69,35.5,"2024-09-21 15:58:00",33.88,"2024-09-21 15:00:30",33.41,33.59,"2024-09-21 16:00:00",33.19,"2024-09-21 15:00:30",32.9,32.99,"2024-09-21 15:00:30",32.84,"2024-09-21 15:56:30",33.45,33.58,"2024-09-21 15:21:00",33.39,"2024-09-21 15:12:30",33.04,33.16,"2024-09-21 15:06:00",32.95,"2024-09-21 15:45:00",5.563,5.64,"2024-09-21 15:59:30",5.478,"2024-09-21 15:01:30",9.62,9.72,"2024-09-21 15:58:00",9.51,"2024-09-21 15:00:30",9.35,9.37,"2024-09-21 15:58:00",9.33,"2024-09-21 15:00:30",13.86,13.87,"2024-09-21 15:04:30",13.85,"2024-09-21 15:57:00",10.77,10.78,"2024-09-21 15:09:30",10.76,"2024-09-21 15:31:00",16.36,16.37,"2024-09-21 15:02:00",16.35,"2024-09-21 15:13:00",22.08791,0,1.638,164.8,56.58,237,5.5,"2024-09-21 15:44:30",0,"2024-09-21 15:23:30",4.966,93.5,21.63,57,9,"2024-09-21 15:22:30",1.7,"2024-09-21 15:54:30",4.721,1.951
"2024-09-21 17:00:00",1958,36.05,"2024-09-21 16:39:00",13.15,18.34,"2024-09-21 16:09:00",0.001,"2024-09-21 16:07:00",969,33.54,34.51,"2024-09-21 17:00:00",32.68,"2024-09-21 16:09:30",35.5,37.86,"2024-09-21 16:03:00",33.44,"2024-09-21 17:00:00",45.4,46.3,"2024-09-21 16:59:30",44.29,"2024-09-21 16:00:30",36.31,37.1,"2024-09-21 17:00:00",35.48,"2024-09-21 16:01:00",33.87,34.16,"2024-09-21 17:00:00",33.54,"2024-09-21 16:03:30",32.91,32.99,"2024-09-21 16:01:30",32.84,"2024-09-21 16:17:30",33.42,33.49,"2024-09-21 16:19:30",33.37,"2024-09-21 16:34:00",32.99,33.02,"2024-09-21 16:01:00",32.93,"2024-09-21 16:38:00",5.684,5.721,"2024-09-21 16:58:30",5.629,"2024-09-21 16:00:30",9.83,9.94,"2024-09-21 16:56:30",9.73,"2024-09-21 16:03:00",9.39,9.42,"2024-09-21 17:00:00",9.37,"2024-09-21 16:06:30",13.86,13.87,"2024-09-21 16:21:30",13.85,"2024-09-21 16:06:00",10.76,10.77,"2024-09-21 16:01:00",10.75,"2024-09-21 16:18:00",16.35,16.36,"2024-09-21 16:01:00",16.35,"2024-09-21 16:35:00",19.41418,0,1.441,178.6,65.25,222,4.2,"2024-09-21 16:53:30",0.3,"2024-09-21 16:11:00",4.504,81.1,22.63,70,8.8,"2024-09-21 16:50:00",0.3,"2024-09-21 16:22:30",4.247,1.05
"2024-09-21 18:00:00",1959,35.88,"2024-09-21 17:23:30",13.11,"NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00",969,33.95,34.57,"2024-09-21 17:18:30",33.27,"2024-09-21 17:24:30",33.85,34.87,"2024-09-21 17:25:00",32.81,"2024-09-21 17:37:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00","NAN","NAN","2024-09-21 17:40:00","NAN","2024-09-21 17:40:00",15.21736,0,1.321,166.4,63.98,269,5.7,"2024-09-21 17:24:00",0,"2024-09-21 17:23:00",4.613,82,23.85,66,10.1,"2024-09-21 17:08:30",0.8,"2024-09-21 17:11:30",3.351,0.196
"2024-09-21 19:00:00",1960,37.06,"2024-09-21 18:00:30",13.36,19.4,"2024-09-21 18:41:00",0.079,"2024-09-21 18:44:30",969,33.68,34.48,"2024-09-21 18:21:30",32.98,"2024-09-21 18:56:00",33.42,34.48,"2024-09-21 18:46:00",32.04,"2024-09-21 18:21:00",46.46,47.11,"2024-09-21 18:00:30",45.14,"2024-09-21 19:00:00",38.97,39.44,"2024-09-21 18:56:00",38.4,"2024-09-21 18:02:00",35.09,35.48,"2024-09-21 18:59:30",34.71,"2024-09-21 18:00:30",33.1,33.18,"2024-09-21 18:46:30",33,"2024-09-21 18:01:30",33.43,33.49,"2024-09-21 18:47:30",33.34,"2024-09-21 18:17:00",32.99,33.01,"2024-09-21 18:22:00",32.93,"2024-09-21 18:05:00",5.674,5.726,"2024-09-21 18:00:30",5.604,"2024-09-21 18:59:30",10.2,10.26,"2024-09-21 18:54:30",10.13,"2024-09-21 18:00:30",9.52,9.55,"2024-09-21 18:59:00",9.48,"2024-09-21 18:03:00",13.89,13.91,"2024-09-21 18:55:30",13.87,"2024-09-21 18:16:00",10.75,10.76,"2024-09-21 18:02:30",10.74,"2024-09-21 18:22:00",16.33,16.34,"2024-09-21 18:03:30",16.33,"2024-09-21 18:51:30",9.853285,0,1.279,158.6,57.8,110,4.7,"2024-09-21 18:36:00",0,"2024-09-21 18:18:00",4.544,88.8,23.61,113,9.4,"2024-09-21 18:07:30",0,"2024-09-21 18:40:30",1.097,0
"2024-09-21 20:00:00",1961,38.57,"2024-09-21 19:00:30",13.12,13.17,"2024-09-21 19:59:00",0.001,"2024-09-21 19:45:00",969,32.2,33.07,"2024-09-21 19:05:30",31.36,"2024-09-21 20:00:00",35.96,38.8,"2024-09-21 19:56:00",33.76,"2024-09-21 19:06:00",43.92,45.11,"2024-09-21 19:00:30",42.75,"2024-09-21 19:58:30",39.59,39.7,"2024-09-21 19:57:00",39.42,"2024-09-21 19:00:30",35.71,35.98,"2024-09-21 20:00:00",35.46,"2024-09-21 19:01:00",33.27,33.4,"2024-09-21 19:58:30",33.09,"2024-09-21 19:01:30",33.42,33.51,"2024-09-21 19:46:30",33.39,"2024-09-21 19:12:00",32.99,33.01,"2024-09-21 19:18:30",32.93,"2024-09-21 19:41:00",5.527,5.611,"2024-09-21 19:00:30",5.444,"2024-09-21 20:00:00",10.29,10.3,"2024-09-21 19:42:00",10.25,"2024-09-21 19:00:30",9.58,9.61,"2024-09-21 19:58:30",9.54,"2024-09-21 19:00:30",13.92,13.94,"2024-09-21 19:58:00",13.9,"2024-09-21 19:04:30",10.76,10.77,"2024-09-21 19:53:00",10.75,"2024-09-21 19:02:00",16.33,16.34,"2024-09-21 19:05:00",16.32,"2024-09-21 19:39:30",3.408027,0,1.435,151,52.26,176,4.1,"2024-09-21 19:18:00",0,"2024-09-21 20:00:00",4.829,97.2,19.12,92,10,"2024-09-21 19:37:30",1,"2024-09-21 19:40:00",0.385,0
"2024-09-21 21:00:00",1962,41.41,"2024-09-21 20:00:30",12.82,0.465,"2024-09-21 21:00:00",0,"2024-09-21 20:27:30",970,30.23,31.31,"2024-09-21 20:00:30",29.52,"2024-09-21 20:58:30",40.52,42.41,"2024-09-21 21:00:00",38.64,"2024-09-21 20:05:00",41.33,42.75,"2024-09-21 20:00:30",39.97,"2024-09-21 21:00:00",39.56,39.67,"2024-09-21 20:00:30",39.37,"2024-09-21 20:59:30",36.19,36.45,"2024-09-21 20:59:30",35.94,"2024-09-21 20:01:00",33.5,33.62,"2024-09-21 20:59:00",33.37,"2024-09-21 20:02:30",33.49,33.64,"2024-09-21 20:52:30",33.39,"2024-09-21 20:00:30",32.99,33.01,"2024-09-21 20:44:00",32.93,"2024-09-21 20:05:00",5.365,5.447,"2024-09-21 20:01:30",5.283,"2024-09-21 21:00:00",10.29,10.3,"2024-09-21 20:05:30",10.26,"2024-09-21 20:59:30",9.63,9.65,"2024-09-21 20:58:00",9.6,"2024-09-21 20:02:30",13.95,13.98,"2024-09-21 20:57:00",13.92,"2024-09-21 20:01:30",10.77,10.78,"2024-09-21 20:48:30",10.76,"2024-09-21 20:06:00",16.33,16.34,"2024-09-21 20:06:30",16.32,"2024-09-21 20:06:00",0.2374917,0,1.407,154.3,52.11,73,4.7,"2024-09-21 20:18:00",0,"2024-09-21 20:25:30",4.503,95.3,18.39,97,8.2,"2024-09-21 20:16:00",0.4,"2024-09-21 20:21:00",0.047,0
"2024-09-21 22:00:00",1963,45.64,"2024-09-21 21:00:30",12.76,0.212,"2024-09-21 21:21:00",0,"2024-09-21 21:00:30",970,28.97,29.48,"2024-09-21 21:00:30",28.5,"2024-09-21 21:57:00",45.8,47.81,"2024-09-21 21:47:30",42.67,"2024-09-21 21:00:30",38.78,40.02,"2024-09-21 21:00:30",37.76,"2024-09-21 21:58:00",39.09,39.42,"2024-09-21 21:00:30",38.79,"2024-09-21 21:58:00",36.49,36.64,"2024-09-21 21:59:30",36.33,"2024-09-21 21:05:00",33.73,33.92,"2024-09-21 21:51:00",33.55,"2024-09-21 21:01:00",33.61,33.67,"2024-09-21 21:44:00",33.54,"2024-09-21 21:11:30",32.99,32.99,"2024-09-21 21:00:30",32.93,"2024-09-21 21:17:00",5.219,5.29,"2024-09-21 21:01:00",5.156,"2024-09-21 22:00:00",10.23,10.27,"2024-09-21 21:09:00",10.18,"2024-09-21 21:56:00",9.66,9.67,"2024-09-21 21:46:00",9.64,"2024-09-21 21:06:00",13.98,14,"2024-09-21 21:50:30",13.96,"2024-09-21 21:00:30",10.78,10.79,"2024-09-21 21:58:00",10.76,"2024-09-21 21:01:00",16.33,16.34,"2024-09-21 21:43:00",16.33,"2024-09-21 21:00:30",0.0005837899,0,1.177,151.4,45.46,228,3,"2024-09-21 21:03:30",0,"2024-09-21 21:07:00",3.618,102.6,16.48,111,6.7,"2024-09-21 21:16:00",0.4,"2024-09-21 21:00:30",0.01,0
"2024-09-21 23:00:00",1964,46.67,"2024-09-21 22:04:00",12.79,0.195,"2024-09-21 22:29:30",0,"2024-09-21 22:00:30",971,28.29,28.53,"2024-09-21 22:10:30",27.88,"2024-09-21 22:58:30",44.68,47.36,"2024-09-21 22:01:30",43.83,"2024-09-21 22:29:30",36.87,37.81,"2024-09-21 22:00:30",35.97,"2024-09-21 22:59:30",38.38,38.86,"2024-09-21 22:01:00",38,"2024-09-21 22:53:00",36.63,36.7,"2024-09-21 22:54:00",36.51,"2024-09-21 22:01:30",33.92,33.97,"2024-09-21 22:59:00",33.86,"2024-09-21 22:04:00",33.68,33.82,"2024-09-21 22:58:30",33.6,"2024-09-21 22:00:30",32.99,33.02,"2024-09-21 22:25:00",32.93,"2024-09-21 22:43:30",5.103,5.159,"2024-09-21 22:02:30",5.049,"2024-09-21 22:58:30",10.14,10.2,"2024-09-21 22:03:00",10.09,"2024-09-21 22:59:00",9.67,9.68,"2024-09-21 22:58:30",9.66,"2024-09-21 22:08:00",14.01,14.03,"2024-09-21 22:57:30",13.99,"2024-09-21 22:03:00",10.79,10.81,"2024-09-21 22:57:30",10.78,"2024-09-21 22:30:30",16.34,16.36,"2024-09-21 22:53:00",16.33,"2024-09-21 22:06:30",0.0004383191,0,0.643,129.9,56.66,160,2,"2024-09-21 22:37:00",0,"2024-09-21 22:04:00",2.837,118.8,14.61,135,5.3,"2024-09-21 22:06:30",1.2,"2024-09-21 22:51:30",-0.011,0
"2024-09-22 00:00:00",1965,46.16,"2024-09-21 23:59:00",12.75,0.192,"2024-09-22 00:00:00",0,"2024-09-21 23:00:30",972,27.64,27.85,"2024-09-21 23:00:30",27.35,"2024-09-21 23:59:00",46.53,53.92,"2024-09-22 00:00:00",43.44,"2024-09-21 23:27:30",35.36,36.03,"2024-09-21 23:01:00",34.72,"2024-09-21 23:58:30",37.6,38.01,"2024-09-21 23:00:30",37.22,"2024-09-21 23:59:00",36.55,36.69,"2024-09-21 23:06:30",36.38,"2024-09-21 23:52:30",34.06,34.14,"2024-09-21 23:50:30",33.92,"2024-09-21 23:02:00",33.8,33.85,"2024-09-21 23:32:00",33.72,"2024-09-21 23:00:30",33.03,33.18,"2024-09-21 23:52:00",32.95,"2024-09-21 23:03:30",5.005,5.056,"2024-09-21 23:00:30",4.964,"2024-09-21 23:58:30",10.04,10.09,"2024-09-21 23:01:00",9.99,"2024-09-22 00:00:00",9.67,9.68,"2024-09-21 23:30:00",9.66,"2024-09-21 23:27:00",14.04,14.05,"2024-09-21 23:26:00",14.03,"2024-09-21 23:04:30",10.8,10.81,"2024-09-21 23:42:00",10.79,"2024-09-21 23:05:00",16.35,16.36,"2024-09-21 23:29:00",16.34,"2024-09-21 23:35:30",0.0003250332,0,1.05,160,64.99,124,3.1,"2024-09-21 23:57:00",0,"2024-09-21 23:02:00",3.983,123.6,14.93,131,9.2,"2024-09-21 23:48:00",0.5,"2024-09-21 23:09:30",0.004,0
"2024-09-22 01:00:00",1966,46.01,"2024-09-22 00:48:00",12.76,0.181,"2024-09-22 00:04:30",0,"2024-09-22 00:00:30",972,26.8,27.33,"2024-09-22 00:00:30",26.29,"2024-09-22 00:58:30",58.25,61.32,"2024-09-22 01:00:00",53.88,"2024-09-22 00:00:30",34.23,34.76,"2024-09-22 00:00:30",33.69,"2024-09-22 01:00:00",36.84,37.29,"2024-09-22 00:04:00",36.41,"2024-09-22 00:58:00",36.4,36.53,"2024-09-22 00:10:30",36.23,"2024-09-22 00:56:30",34.13,34.15,"2024-09-22 00:32:00",34.11,"2024-09-22 00:45:00",33.86,34,"2024-09-22 00:56:00",33.8,"2024-09-22 00:02:00",33.14,33.2,"2024-09-22 00:22:00",33,"2024-09-22 00:08:00",4.932,4.961,"2024-09-22 00:00:30",4.901,"2024-09-22 00:58:00",9.94,9.99,"2024-09-22 00:01:00",9.89,"2024-09-22 00:59:30",9.65,9.67,"2024-09-22 00:03:00",9.64,"2024-09-22 00:57:00",14.06,14.07,"2024-09-22 00:51:00",14.05,"2024-09-22 00:01:00",10.82,10.83,"2024-09-22 00:43:30",10.81,"2024-09-22 00:05:00",16.36,16.37,"2024-09-22 00:30:30",16.35,"2024-09-22 00:04:00",0.0001512793,0,1.572,142.9,53.29,145,4.2,"2024-09-22 00:55:30",0,"2024-09-22 00:37:00",5.261,113.7,16.06,103,9,"2024-09-22 00:18:30",2.3,"2024-09-22 00:03:30",0.013,0
"2024-09-22 02:00:00",1967,45.97,"2024-09-22 01:13:00",12.76,0.195,"2024-09-22 01:00:30",0,"2024-09-22 01:00:30",972,25.59,26.21,"2024-09-22 01:00:30",24.97,"2024-09-22 01:59:30",64.89,68,"2024-09-22 01:59:30",60.98,"2024-09-22 01:00:30",33.28,33.78,"2024-09-22 01:00:30",32.81,"2024-09-22 01:58:30",36.15,36.51,"2024-09-22 01:01:00",35.76,"2024-09-22 01:59:30",36.19,36.31,"2024-09-22 01:02:00",36.02,"2024-09-22 01:54:00",34.15,34.23,"2024-09-22 01:55:00",34.13,"2024-09-22 01:00:30",33.99,34.04,"2024-09-22 01:34:30",33.88,"2024-09-22 01:04:00",33.2,33.22,"2024-09-22 01:32:00",33.14,"2024-09-22 01:23:30",4.88,4.909,"2024-09-22 01:00:30",4.854,"2024-09-22 01:58:30",9.85,9.9,"2024-09-22 01:00:30",9.8,"2024-09-22 01:59:30",9.63,9.65,"2024-09-22 01:01:00",9.61,"2024-09-22 02:00:00",14.07,14.07,"2024-09-22 01:28:00",14.06,"2024-09-22 01:12:00",10.83,10.84,"2024-09-22 01:23:30",10.82,"2024-09-22 01:01:30",16.36,16.38,"2024-09-22 01:48:30",16.35,"2024-09-22 01:01:00",0.0001301283,0,1.658,146.3,52.94,165,5.8,"2024-09-22 01:38:00",0,"2024-09-22 01:00:30",5.564,119.4,14.76,121,8.7,"2024-09-22 01:37:00",1.8,"2024-09-22 01:04:00",0.009,0
"2024-09-22 03:00:00",1968,46.23,"2024-09-22 02:01:00",12.71,0.227,"2024-09-22 02:01:00",0,"2024-09-22 02:00:30",972,24.43,24.97,"2024-09-22 02:00:30",23.92,"2024-09-22 02:59:30",70.62,72.93,"2024-09-22 02:59:00",67.42,"2024-09-22 02:01:00",32.33,32.84,"2024-09-22 02:00:30",31.81,"2024-09-22 02:59:30",35.49,35.84,"2024-09-22 02:01:00",35.13,"2024-09-22 03:00:00",35.95,36.11,"2024-09-22 02:01:30",35.83,"2024-09-22 02:40:00",34.15,34.22,"2024-09-22 02:03:30",34.13,"2024-09-22 02:01:00",34.02,34.08,"2024-09-22 02:42:00",33.99,"2024-09-22 02:46:30",33.21,33.26,"2024-09-22 02:45:00",33.15,"2024-09-22 02:28:30",4.83,4.859,"2024-09-22 02:04:30",4.806,"2024-09-22 02:51:00",9.75,9.81,"2024-09-22 02:03:30",9.71,"2024-09-22 02:56:30",9.6,9.61,"2024-09-22 02:00:30",9.58,"2024-09-22 02:54:30",14.07,14.08,"2024-09-22 02:14:30",14.06,"2024-09-22 02:04:00",10.84,10.85,"2024-09-22 02:39:30",10.83,"2024-09-22 02:02:30",16.38,16.39,"2024-09-22 02:58:00",16.36,"2024-09-22 02:03:00",0.0001903791,0,1.37,145.2,48.45,165,5.7,"2024-09-22 02:19:30",0,"2024-09-22 02:57:30",4.452,116.5,13.2,131,8.9,"2024-09-22 02:01:30",1.9,"2024-09-22 02:39:00",-0.001,0
"2024-09-22 04:00:00",1969,46.69,"2024-09-22 03:02:30",12.7,0.228,"2024-09-22 03:26:00",0,"2024-09-22 03:00:30",972,23.45,23.87,"2024-09-22 03:00:30",23.07,"2024-09-22 03:59:30",74.14,76.15,"2024-09-22 03:45:00",71.98,"2024-09-22 03:04:00",31.44,31.87,"2024-09-22 03:01:30",30.99,"2024-09-22 03:56:30",34.86,35.2,"2024-09-22 03:00:30",34.49,"2024-09-22 03:59:00",35.68,35.91,"2024-09-22 03:00:30",35.45,"2024-09-22 03:58:30",34.13,34.18,"2024-09-22 03:01:00",34.11,"2024-09-22 03:46:30",34.02,34.08,"2024-09-22 03:15:00",34.01,"2024-09-22 03:01:00",33.26,33.39,"2024-09-22 03:52:30",33.18,"2024-09-22 03:01:30",4.784,4.809,"2024-09-22 03:00:30",4.762,"2024-09-22 03:59:00",9.67,9.72,"2024-09-22 03:01:30",9.63,"2024-09-22 04:00:00",9.57,9.59,"2024-09-22 03:00:30",9.55,"2024-09-22 03:58:00",14.07,14.07,"2024-09-22 03:01:00",14.06,"2024-09-22 03:05:00",10.85,10.85,"2024-09-22 03:49:30",10.84,"2024-09-22 03:01:00",16.38,16.4,"2024-09-22 03:26:30",16.37,"2024-09-22 03:36:30",0.0002607821,0,1.344,150.3,47.56,207,3.9,"2024-09-22 03:26:00",0,"2024-09-22 03:13:00",4.113,120.3,16.74,107,8,"2024-09-22 03:56:30",1.9,"2024-09-22 03:09:30",-0.004,0
"2024-09-22 05:00:00",1970,46.92,"2024-09-22 04:57:00",12.7,0.237,"2024-09-22 04:05:00",0,"2024-09-22 04:00:30",972,22.71,23.07,"2024-09-22 04:00:30",22.35,"2024-09-22 04:58:30",74.29,76.53,"2024-09-22 05:00:00",72.3,"2024-09-22 04:04:00",30.64,31.13,"2024-09-22 04:00:30",30.21,"2024-09-22 04:58:30",34.26,34.52,"2024-09-22 04:09:00",33.88,"2024-09-22 04:59:30",35.39,35.51,"2024-09-22 04:00:30",35.25,"2024-09-22 04:45:00",34.12,34.16,"2024-09-22 04:12:00",34.02,"2024-09-22 04:56:30",34.02,34.08,"2024-09-22 04:35:30",33.99,"2024-09-22 04:25:00",33.35,33.42,"2024-09-22 04:18:30",33.23,"2024-09-22 04:19:00",4.739,4.762,"2024-09-22 04:01:00",4.715,"2024-09-22 05:00:00",9.59,9.64,"2024-09-22 04:00:30",9.55,"2024-09-22 04:55:00",9.54,9.56,"2024-09-22 04:03:00",9.52,"2024-09-22 04:59:00",14.05,14.06,"2024-09-22 04:01:00",14.04,"2024-09-22 04:57:30",10.85,10.86,"2024-09-22 04:41:00",10.85,"2024-09-22 04:01:00",16.39,16.4,"2024-09-22 04:25:30",16.37,"2024-09-22 04:04:30",0.0001199412,0,1.373,148.1,57.2,108,3.5,"2024-09-22 04:19:00",0,"2024-09-22 04:31:00",4.858,115.5,16.47,130,8,"2024-09-22 04:13:00",1.9,"2024-09-22 04:49:00",-0.004,0
"2024-09-22 06:00:00",1971,46.53,"2024-09-22 06:00:00",12.68,0.257,"2024-09-22 05:05:30",0,"2024-09-22 05:00:30",972,22.15,22.35,"2024-09-22 05:00:30",22.08,"2024-09-22 05:33:00",78.71,80.2,"2024-09-22 05:50:00",75.88,"2024-09-22 05:01:00",29.91,30.27,"2024-09-22 05:03:00",29.6,"2024-09-22 05:50:00",33.67,33.95,"2024-09-22 05:01:30",33.34,"2024-09-22 06:00:00",35.1,35.31,"2024-09-22 05:00:30",34.89,"2024-09-22 05:58:30",34.02,34.13,"2024-09-22 05:01:30",33.92,"2024-09-22 05:49:30",34.02,34.08,"2024-09-22 05:30:00",34.01,"2024-09-22 05:01:00",33.39,33.42,"2024-09-22 05:07:00",33.29,"2024-09-22 05:10:30",4.698,4.717,"2024-09-22 05:00:30",4.68,"2024-09-22 05:58:00",9.51,9.55,"2024-09-22 05:00:30",9.47,"2024-09-22 05:56:30",9.51,9.53,"2024-09-22 05:06:00",9.49,"2024-09-22 05:49:00",14.04,14.06,"2024-09-22 05:12:00",14.03,"2024-09-22 05:36:30",10.85,10.86,"2024-09-22 05:00:30",10.85,"2024-09-22 05:14:00",16.39,16.4,"2024-09-22 05:33:30",16.38,"2024-09-22 05:03:00",9.841693e-05,0,1.284,147.4,51.64,253,3.3,"2024-09-22 05:58:00",0,"2024-09-22 05:03:30",4.423,119.4,15.32,91,7.7,"2024-09-22 05:58:30",1.5,"2024-09-22 05:59:30",-0.008,0.005
"2024-09-22 07:00:00",1972,45.17,"2024-09-22 07:00:00",12.64,0.261,"2024-09-22 06:15:30",0,"2024-09-22 06:00:30",973,22.28,22.58,"2024-09-22 06:56:30",22.09,"2024-09-22 06:02:00",79.37,80.2,"2024-09-22 06:10:30",78.09,"2024-09-22 06:49:00",29.4,29.64,"2024-09-22 06:00:30",29.2,"2024-09-22 06:51:00",33.11,33.42,"2024-09-22 06:01:00",32.86,"2024-09-22 06:50:00",34.81,34.98,"2024-09-22 06:02:00",34.62,"2024-09-22 06:54:30",33.92,33.97,"2024-09-22 06:55:30",33.92,"2024-09-22 06:00:30",34.02,34.06,"2024-09-22 06:10:00",34.01,"2024-09-22 06:00:30",33.4,33.42,"2024-09-22 06:02:00",33.33,"2024-09-22 06:01:30",4.673,4.687,"2024-09-22 06:00:30",4.664,"2024-09-22 06:36:30",9.44,9.48,"2024-09-22 06:02:30",9.4,"2024-09-22 06:58:00",9.48,9.5,"2024-09-22 06:01:30",9.46,"2024-09-22 07:00:00",14.03,14.04,"2024-09-22 06:00:30",14.01,"2024-09-22 06:53:30",10.85,10.86,"2024-09-22 06:00:30",10.85,"2024-09-22 06:25:00",16.39,16.4,"2024-09-22 06:32:30",16.39,"2024-09-22 06:01:30",2.398813e-05,0,1.202,146.1,56.04,150,2.7,"2024-09-22 06:38:30",0,"2024-09-22 06:11:30",4.225,115.4,16.32,124,7.8,"2024-09-22 06:03:00",1.6,"2024-09-22 06:09:00",-0.034,0.402
"2024-09-22 08:00:00",1973,44.72,"2024-09-22 07:50:30",12.63,0.264,"2024-09-22 07:31:30",0,"2024-09-22 07:00:30",973,22.5,22.65,"2024-09-22 07:30:00",22.34,"2024-09-22 08:00:00",78.77,80.2,"2024-09-22 07:59:30",77.57,"2024-09-22 07:18:30",29.23,29.29,"2024-09-22 07:00:30",29.15,"2024-09-22 08:00:00",32.64,32.9,"2024-09-22 07:01:30",32.45,"2024-09-22 07:44:00",34.53,34.71,"2024-09-22 07:00:30",34.31,"2024-09-22 07:59:00",33.87,33.94,"2024-09-22 07:12:00",33.74,"2024-09-22 07:54:00",34.01,34.06,"2024-09-22 07:12:30",33.99,"2024-09-22 07:45:00",33.4,33.42,"2024-09-22 07:01:30",33.33,"2024-09-22 07:39:30",4.668,4.675,"2024-09-22 07:03:30",4.664,"2024-09-22 07:46:00",9.37,9.4,"2024-09-22 07:01:00",9.34,"2024-09-22 07:55:00",9.45,9.46,"2024-09-22 07:01:30",9.43,"2024-09-22 07:54:30",14.01,14.02,"2024-09-22 07:00:30",13.99,"2024-09-22 07:55:30",10.85,10.85,"2024-09-22 07:00:30",10.83,"2024-09-22 08:00:00",16.39,16.4,"2024-09-22 07:05:00",16.39,"2024-09-22 07:01:30",3.223551e-05,0,1.223,151.9,53.92,248,2.8,"2024-09-22 07:44:30",0,"2024-09-22 07:07:30",4.213,118.7,15.02,117,6.5,"2024-09-22 07:18:30",0.9,"2024-09-22 07:06:30",0.015,1.297
"2024-09-22 09:00:00",1974,44.85,"2024-09-22 08:00:30",12.61,0.599,"2024-09-22 08:00:30",0,"2024-09-22 08:00:30",974,21.9,22.3,"2024-09-22 08:00:30",21.7,"2024-09-22 08:35:30",81.1,82.2,"2024-09-22 08:45:00",79.4,"2024-09-22 08:01:30",28.94,29.24,"2024-09-22 08:02:00",28.61,"2024-09-22 08:57:00",32.26,32.49,"2024-09-22 08:02:00",32.05,"2024-09-22 08:48:00",34.24,34.34,"2024-09-22 08:00:30",34.09,"2024-09-22 08:53:30",33.72,33.84,"2024-09-22 08:01:00",33.66,"2024-09-22 08:59:30",34.01,34.06,"2024-09-22 08:03:00",33.98,"2024-09-22 08:53:00",33.4,33.42,"2024-09-22 08:00:30",33.35,"2024-09-22 08:15:00",4.662,4.675,"2024-09-22 08:04:30",4.65,"2024-09-22 08:53:00",9.32,9.34,"2024-09-22 08:00:30",9.29,"2024-09-22 08:59:00",9.42,9.44,"2024-09-22 08:01:30",9.4,"2024-09-22 08:58:00",13.99,14.01,"2024-09-22 08:02:00",13.97,"2024-09-22 08:59:00",10.84,10.85,"2024-09-22 08:11:00",10.83,"2024-09-22 08:47:30",16.39,16.4,"2024-09-22 08:05:00",16.38,"2024-09-22 08:44:00",0.2359104,0,0.86,147.4,48.33,117,2.6,"2024-09-22 08:58:30",0,"2024-09-22 08:04:00",3.527,109.9,15.84,124,6.9,"2024-09-22 08:58:00",1,"2024-09-22 08:48:00",0.053,2.172
"2024-09-22 10:00:00",1975,43.5,"2024-09-22 10:00:00",12.66,12.72,"2024-09-22 09:02:00",0.002,"2024-09-22 09:06:30",974,22.29,22.74,"2024-09-22 10:00:00",21.89,"2024-09-22 09:02:30",78.9,80.2,"2024-09-22 09:05:00",76.73,"2024-09-22 09:59:00",28.48,28.62,"2024-09-22 09:03:00",28.38,"2024-09-22 09:55:30",31.93,32.11,"2024-09-22 09:20:00",31.7,"2024-09-22 10:00:00",33.99,34.11,"2024-09-22 09:00:30",33.87,"2024-09-22 09:58:00",33.59,33.75,"2024-09-22 09:06:00",33.5,"2024-09-22 09:32:30",34,34.04,"2024-09-22 09:04:00",33.88,"2024-09-22 09:59:30",33.4,33.42,"2024-09-22 09:00:30",33.32,"2024-09-22 09:56:30",4.642,4.657,"2024-09-22 09:01:30",4.633,"2024-09-22 09:55:00",9.27,9.3,"2024-09-22 09:00:30",9.24,"2024-09-22 09:53:00",9.39,9.4,"2024-09-22 09:00:30",9.37,"2024-09-22 09:59:00",13.97,13.98,"2024-09-22 09:02:00",13.96,"2024-09-22 09:27:30",10.83,10.84,"2024-09-22 09:59:00",10.82,"2024-09-22 09:38:00",16.39,16.4,"2024-09-22 09:06:00",16.39,"2024-09-22 09:01:00",1.579884,0,1.382,153.2,55.04,100,4.8,"2024-09-22 09:44:30",0,"2024-09-22 09:01:00",5.189,118.1,14.64,131,8.4,"2024-09-22 09:28:30",1.5,"2024-09-22 09:13:30",0.295,2.898
"2024-09-22 11:00:00",1976,33.85,"2024-09-22 10:59:30",13.27,13.34,"2024-09-22 10:01:30",0.193,"2024-09-22 10:00:30",975,24.17,25.36,"2024-09-22 10:54:00",22.74,"2024-09-22 10:02:00",72.15,76.92,"2024-09-22 10:08:30",66.69,"2024-09-22 10:52:00",28.42,28.61,"2024-09-22 10:56:30",28.3,"2024-09-22 10:07:30",31.59,31.74,"2024-09-22 10:04:00",31.43,"2024-09-22 10:59:30",33.74,33.91,"2024-09-22 10:00:30",33.54,"2024-09-22 10:57:30",33.5,33.56,"2024-09-22 10:31:30",33.35,"2024-09-22 10:59:30",33.9,34.02,"2024-09-22 10:02:30",33.8,"2024-09-22 10:24:30",33.38,33.42,"2024-09-22 10:01:30",33.26,"2024-09-22 10:55:30",4.645,4.659,"2024-09-22 10:50:00",4.633,"2024-09-22 10:01:30",9.22,9.25,"2024-09-22 10:01:30",9.2,"2024-09-22 10:59:30",9.36,9.38,"2024-09-22 10:05:00",9.35,"2024-09-22 10:51:30",13.95,13.96,"2024-09-22 10:01:00",13.93,"2024-09-22 10:32:30",10.83,10.84,"2024-09-22 10:15:30",10.81,"2024-09-22 10:43:30",16.39,16.4,"2024-09-22 10:44:00",16.38,"2024-09-22 10:03:30",10.06335,0,1.503,154.7,49.34,86,4.4,"2024-09-22 10:14:30",0,"2024-09-22 10:24:00",5.219,107.3,15.38,97,8.3,"2024-09-22 10:39:00",1,"2024-09-22 10:41:30",1.908,3.399
"2024-09-22 12:00:00",1977,33.36,"2024-09-22 11:40:00",13.5,19.59,"2024-09-22 11:08:30",0.205,"2024-09-22 12:00:00",975,26.25,27.28,"2024-09-22 12:00:00",25.18,"2024-09-22 11:00:30",62.33,67.56,"2024-09-22 11:01:00",57.32,"2024-09-22 11:47:30",29.28,30.48,"2024-09-22 11:58:30",28.55,"2024-09-22 11:04:00",31.31,31.48,"2024-09-22 11:00:30",31.24,"2024-09-22 11:23:30",33.51,33.66,"2024-09-22 11:07:00",33.34,"2024-09-22 11:58:30",33.33,33.47,"2024-09-22 11:01:00",33.29,"2024-09-22 11:17:00",33.82,33.9,"2024-09-22 11:06:00",33.78,"2024-09-22 11:45:30",33.32,33.42,"2024-09-22 11:19:30",33.2,"2024-09-22 11:53:30",4.71,4.79,"2024-09-22 12:00:00",4.657,"2024-09-22 11:00:30",9.19,9.21,"2024-09-22 11:06:00",9.18,"2024-09-22 11:53:30",9.34,9.36,"2024-09-22 11:00:30",9.33,"2024-09-22 11:52:30",13.93,13.94,"2024-09-22 11:07:30",13.91,"2024-09-22 11:56:30",10.82,10.83,"2024-09-22 11:04:00",10.81,"2024-09-22 11:59:00",16.39,16.4,"2024-09-22 11:07:00",16.38,"2024-09-22 11:03:00",15.64384,0,1.794,149.5,58.05,146,5.7,"2024-09-22 11:45:30",0.3,"2024-09-22 11:12:00",5.738,103.4,20.75,103,10.5,"2024-09-22 11:37:00",1.3,"2024-09-22 11:51:30",3.059,3.646
"2024-09-22 13:00:00",1978,33.33,"2024-09-22 12:17:00",13.47,18.62,"2024-09-22 12:49:00",0.16,"2024-09-22 12:15:30",974,28.09,29.28,"2024-09-22 13:00:00",27.25,"2024-09-22 12:01:00",54.5,57.2,"2024-09-22 12:00:30",51.21,"2024-09-22 13:00:00",32.21,33.97,"2024-09-22 13:00:00",30.51,"2024-09-22 12:00:30",31.4,31.68,"2024-09-22 12:55:00",31.24,"2024-09-22 12:01:00",33.32,33.44,"2024-09-22 12:05:30",33.21,"2024-09-22 12:57:30",33.23,33.35,"2024-09-22 12:01:00",33.09,"2024-09-22 12:51:30",33.81,33.89,"2024-09-22 12:53:00",33.7,"2024-09-22 12:47:30",33.25,33.34,"2024-09-22 12:14:30",33.16,"2024-09-22 12:46:30",4.902,5.019,"2024-09-22 12:59:30",4.79,"2024-09-22 12:00:30",9.2,9.22,"2024-09-22 12:59:30",9.18,"2024-09-22 12:00:30",9.32,9.33,"2024-09-22 12:03:00",9.31,"2024-09-22 12:49:00",13.91,13.92,"2024-09-22 12:35:00",13.9,"2024-09-22 12:21:30",10.8,10.81,"2024-09-22 12:03:00",10.79,"2024-09-22 12:50:30",16.39,16.4,"2024-09-22 12:17:30",16.38,"2024-09-22 12:01:00",19.30197,0,1.51,156.7,55.01,156,4.6,"2024-09-22 12:33:30",0,"2024-09-22 12:12:00",5.515,101.5,23.03,72,9.4,"2024-09-22 12:17:30",1,"2024-09-22 12:34:30",3.925,3.611
"2024-09-22 14:00:00",1979,33.95,"2024-09-22 13:57:00",13.44,19.6,"2024-09-22 13:51:00",0.113,"2024-09-22 13:32:30",973,30.13,31.57,"2024-09-22 13:51:00",28.89,"2024-09-22 13:04:00",47.88,52.01,"2024-09-22 13:07:00",44.06,"2024-09-22 13:51:30",35.87,37.76,"2024-09-22 13:58:00",33.97,"2024-09-22 13:00:30",32.13,32.68,"2024-09-22 14:00:00",31.64,"2024-09-22 13:00:30",33.2,33.31,"2024-09-22 13:11:00",33.11,"2024-09-22 13:37:30",33.1,33.16,"2024-09-22 13:50:30",33.09,"2024-09-22 13:02:00",33.68,33.86,"2024-09-22 13:00:30",33.6,"2024-09-22 13:42:00",33.2,33.26,"2024-09-22 13:13:00",33.13,"2024-09-22 13:56:30",5.14,5.268,"2024-09-22 14:00:00",5.017,"2024-09-22 13:01:00",9.27,9.34,"2024-09-22 13:59:30",9.22,"2024-09-22 13:00:30",9.31,9.32,"2024-09-22 14:00:00",9.31,"2024-09-22 13:12:30",13.89,13.9,"2024-09-22 13:01:00",13.87,"2024-09-22 13:58:30",10.8,10.81,"2024-09-22 13:06:00",10.79,"2024-09-22 13:26:30",16.39,16.4,"2024-09-22 13:00:30",16.38,"2024-09-22 13:21:30",21.80062,0,1.493,160.1,55.39,122,4.8,"2024-09-22 13:05:30",0,"2024-09-22 13:23:00",4.822,92.1,24.34,54,10,"2024-09-22 13:37:30",0.7,"2024-09-22 13:50:30",4.567,3.292
"2024-09-22 15:00:00",1980,33.99,"2024-09-22 14:02:00",13.39,19.51,"2024-09-22 14:39:30",0.077,"2024-09-22 14:42:00",972,31.91,32.7,"2024-09-22 14:29:00",31.31,"2024-09-22 14:00:30",42.82,44.7,"2024-09-22 14:17:00",40.73,"2024-09-22 14:41:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00",22.66023,0,1.436,158.6,63.9,122,4.2,"2024-09-22 14:31:30",0,"2024-09-22 14:04:00",4.886,90.8,22.36,130,9.6,"2024-09-22 14:36:30",0.8,"2024-09-22 14:03:30",4.864,2.718
"2024-09-22 16:00:00",1981,34.88,"2024-09-22 15:49:30",13.39,"NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30",970,33.19,34.45,"2024-09-22 15:42:30",31.88,"2024-09-22 15:00:30",39.32,42.82,"2024-09-22 15:01:00",36.57,"2024-09-22 15:43:00","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30","NAN","NAN","2024-09-22 15:01:30","NAN","2024-09-22 15:01:30",21.7309,0,1.221,165.7,56.81,99,5.1,"2024-09-22 15:54:30",0,"2024-09-22 15:04:30",4.306,90.7,25.62,95,8.3,"2024-09-22 15:47:30",0.8,"2024-09-22 15:32:30",4.759,1.94
"2024-09-22 17:00:00",1982,35.45,"2024-09-22 16:00:30",13.11,17.86,"2024-09-22 16:35:00",0.001,"2024-09-22 16:34:00",969,34.36,35.36,"2024-09-22 16:47:30",33.61,"2024-09-22 16:04:00",35.96,38.35,"2024-09-22 16:04:00",33.97,"2024-09-22 16:47:00",45.87,46.82,"2024-09-22 17:00:00",44.77,"2024-09-22 16:01:30",36.57,37.37,"2024-09-22 17:00:00",35.76,"2024-09-22 16:01:00",34.04,34.31,"2024-09-22 16:51:30",33.71,"2024-09-22 16:01:00",32.98,33.09,"2024-09-22 16:59:00",32.88,"2024-09-22 16:06:30",33.52,33.64,"2024-09-22 16:10:00",33.39,"2024-09-22 16:33:30",33.1,33.2,"2024-09-22 16:16:00",32.98,"2024-09-22 16:35:00",5.693,5.731,"2024-09-22 16:59:00",5.648,"2024-09-22 16:00:30",9.84,9.95,"2024-09-22 16:58:30",9.72,"2024-09-22 16:01:30",9.39,9.42,"2024-09-22 16:57:00",9.37,"2024-09-22 16:00:30",13.86,13.87,"2024-09-22 16:00:30",13.85,"2024-09-22 16:39:30",10.77,10.78,"2024-09-22 16:25:00",10.76,"2024-09-22 16:07:30",16.37,16.38,"2024-09-22 16:15:30",16.35,"2024-09-22 16:41:00",19.16258,0,1.422,166.6,58.76,264,5,"2024-09-22 16:49:00",0,"2024-09-22 16:11:00",4.176,83.1,23.95,95,8.5,"2024-09-22 16:27:00",0.6,"2024-09-22 16:00:30",4.233,1.04
"2024-09-22 18:00:00",1983,36.06,"2024-09-22 17:01:30",13.37,19.48,"2024-09-22 17:22:30",0.089,"2024-09-22 17:45:30",969,34.29,35.23,"2024-09-22 17:23:00",33.2,"2024-09-22 17:51:30",34.76,36.44,"2024-09-22 17:51:30",32.92,"2024-09-22 17:23:30",47.24,47.51,"2024-09-22 17:42:30",46.78,"2024-09-22 17:00:30",38.05,38.76,"2024-09-22 18:00:00",37.33,"2024-09-22 17:00:30",34.62,34.93,"2024-09-22 18:00:00",34.31,"2024-09-22 17:00:30",33.09,33.14,"2024-09-22 17:11:00",33.01,"2024-09-22 17:02:00",33.46,33.6,"2024-09-22 17:28:30",33.39,"2024-09-22 17:20:00",33.01,33.12,"2024-09-22 17:02:00",32.95,"2024-09-22 17:50:00",5.729,5.739,"2024-09-22 17:20:00",5.713,"2024-09-22 17:57:30",10.04,10.13,"2024-09-22 17:58:30",9.94,"2024-09-22 17:01:00",9.45,9.48,"2024-09-22 17:59:30",9.42,"2024-09-22 17:00:30",13.87,13.89,"2024-09-22 17:59:30",13.85,"2024-09-22 17:07:00",10.77,10.78,"2024-09-22 17:12:00",10.76,"2024-09-22 17:51:00",16.37,16.38,"2024-09-22 17:06:00",16.35,"2024-09-22 17:19:30",15.0069,0,1.505,159,48.3,173,4.7,"2024-09-22 17:29:00",0,"2024-09-22 17:01:30",4.743,91.6,20.64,95,9.2,"2024-09-22 17:55:00",0.8,"2024-09-22 17:25:00",3.309,0.192
"2024-09-22 19:00:00",1984,37.49,"2024-09-22 18:00:30",13.37,19.44,"2024-09-22 18:55:30",0.087,"2024-09-22 18:30:30",969,33.63,34.5,"2024-09-22 18:15:00",33,"2024-09-22 18:50:30",35.02,35.85,"2024-09-22 18:10:00",33.9,"2024-09-22 18:15:00",46.55,47.44,"2024-09-22 18:00:30",45.16,"2024-09-22 18:59:30",39.24,39.67,"2024-09-22 19:00:00",38.73,"2024-09-22 18:01:00",35.28,35.61,"2024-09-22 18:59:30",34.91,"2024-09-22 18:02:00",33.19,33.35,"2024-09-22 18:50:00",33.09,"2024-09-22 18:01:00",33.46,33.54,"2024-09-22 18:52:00",33.39,"2024-09-22 18:01:00",32.99,33.07,"2024-09-22 18:05:30",32.91,"2024-09-22 18:04:00",5.665,5.723,"2024-09-22 18:01:30",5.588,"2024-09-22 18:59:00",10.2,10.26,"2024-09-22 19:00:00",10.13,"2024-09-22 18:00:30",9.51,9.55,"2024-09-22 18:57:30",9.48,"2024-09-22 18:01:00",13.9,13.91,"2024-09-22 18:57:00",13.88,"2024-09-22 18:00:30",10.77,10.78,"2024-09-22 18:57:30",10.76,"2024-09-22 18:24:30",16.36,16.37,"2024-09-22 18:00:30",16.35,"2024-09-22 18:57:30",9.70997,0,1.681,148.7,48.19,139,5.5,"2024-09-22 18:05:30",0.3,"2024-09-22 18:11:30",5.226,93.6,20.15,98,9.3,"2024-09-22 18:21:00",0.7,"2024-09-22 18:11:30",1.051,0
"2024-09-22 20:00:00",1985,39.1,"2024-09-22 19:00:30",13.08,13.12,"2024-09-22 20:00:00",0.001,"2024-09-22 19:51:00",969,32.77,33.66,"2024-09-22 19:03:00",31.9,"2024-09-22 19:59:00",36.24,38.52,"2024-09-22 19:59:30",34.55,"2024-09-22 19:07:00",43.89,45.06,"2024-09-22 19:00:30",42.72,"2024-09-22 19:59:30",39.8,39.88,"2024-09-22 19:45:00",39.62,"2024-09-22 19:00:30",35.89,36.18,"2024-09-22 19:58:30",35.61,"2024-09-22 19:00:30",33.41,33.54,"2024-09-22 19:48:00",33.29,"2024-09-22 19:00:30",33.54,33.67,"2024-09-22 19:53:30",33.39,"2024-09-22 19:01:00",32.99,33.04,"2024-09-22 19:02:00",32.93,"2024-09-22 19:12:00",5.513,5.596,"2024-09-22 19:01:00",5.437,"2024-09-22 20:00:00",10.28,10.3,"2024-09-22 19:46:30",10.26,"2024-09-22 19:00:30",9.58,9.61,"2024-09-22 20:00:00",9.54,"2024-09-22 19:02:00",13.92,13.94,"2024-09-22 19:57:30",13.9,"2024-09-22 19:00:30",10.77,10.79,"2024-09-22 19:37:30",10.76,"2024-09-22 19:10:00",16.35,16.36,"2024-09-22 19:01:30",16.35,"2024-09-22 19:40:00",3.549396,0,1.579,150.6,43.84,120,4.1,"2024-09-22 19:54:30",0,"2024-09-22 19:01:00",4.769,93,18.5,108,8.3,"2024-09-22 19:08:30",0.7,"2024-09-22 19:11:30",0.403,0
"2024-09-22 21:00:00",1986,41.28,"2024-09-22 20:00:30",12.81,0.425,"2024-09-22 21:00:00",0,"2024-09-22 20:27:30",969,30.82,31.9,"2024-09-22 20:00:30",30.07,"2024-09-22 20:59:30",41.52,44.06,"2024-09-22 21:00:00",38.84,"2024-09-22 20:01:00",41.46,42.75,"2024-09-22 20:01:00",40.23,"2024-09-22 20:59:30",39.75,39.85,"2024-09-22 20:03:00",39.6,"2024-09-22 20:57:30",36.36,36.51,"2024-09-22 20:55:00",36.11,"2024-09-22 20:01:30",33.62,33.73,"2024-09-22 20:39:00",33.5,"2024-09-22 20:00:30",33.61,33.71,"2024-09-22 20:25:00",33.57,"2024-09-22 20:01:00",33,33.04,"2024-09-22 20:04:00",32.95,"2024-09-22 20:17:00",5.358,5.439,"2024-09-22 20:00:30",5.285,"2024-09-22 20:58:30",10.28,10.3,"2024-09-22 20:01:00",10.25,"2024-09-22 20:59:00",9.62,9.65,"2024-09-22 21:00:00",9.6,"2024-09-22 20:05:00",13.95,13.97,"2024-09-22 20:55:30",13.93,"2024-09-22 20:01:30",10.78,10.79,"2024-09-22 20:49:00",10.77,"2024-09-22 20:00:30",16.35,16.36,"2024-09-22 20:08:00",16.35,"2024-09-22 20:02:00",0.2459599,0,1.273,151.4,51.68,291,3.2,"2024-09-22 20:54:00",0,"2024-09-22 20:00:30",4.662,101.7,18.65,118,8.1,"2024-09-22 20:36:30",0.7,"2024-09-22 20:22:30",0.043,0
"2024-09-22 22:00:00",1987,45.35,"2024-09-22 21:00:30",12.79,0.192,"2024-09-22 21:45:00",0,"2024-09-22 21:00:30",970,29.64,30.07,"2024-09-22 21:00:30",29.28,"2024-09-22 21:59:30",45.87,46.45,"2024-09-22 21:29:00",44.44,"2024-09-22 21:00:30",39.03,40.1,"2024-09-22 21:00:30",37.97,"2024-09-22 22:00:00",39.26,39.62,"2024-09-22 21:01:00",38.86,"2024-09-22 22:00:00",36.65,36.7,"2024-09-22 21:14:00",36.45,"2024-09-22 21:03:00",33.86,33.97,"2024-09-22 21:39:30",33.71,"2024-09-22 21:00:30",33.66,33.8,"2024-09-22 21:53:30",33.6,"2024-09-22 21:00:30",33.03,33.13,"2024-09-22 21:40:30",32.93,"2024-09-22 21:03:30",5.219,5.288,"2024-09-22 21:00:30",5.161,"2024-09-22 21:57:00",10.23,10.26,"2024-09-22 21:02:00",10.18,"2024-09-22 21:57:30",9.65,9.67,"2024-09-22 21:57:00",9.64,"2024-09-22 21:00:30",13.99,14.01,"2024-09-22 21:59:00",13.97,"2024-09-22 21:00:30",10.79,10.81,"2024-09-22 21:44:30",10.78,"2024-09-22 21:06:30",16.36,16.37,"2024-09-22 21:43:00",16.34,"2024-09-22 21:24:30",0.000519972,0,1.285,147.8,48.76,186,4.3,"2024-09-22 21:07:30",0,"2024-09-22 21:42:00",4.311,105.7,15.87,97,8.5,"2024-09-22 21:05:30",1.7,"2024-09-22 21:59:30",0.015,0
"2024-09-22 23:00:00",1988,45.79,"2024-09-22 22:59:30",12.79,0.197,"2024-09-22 22:45:30",0,"2024-09-22 22:00:30",971,29.13,29.3,"2024-09-22 22:14:00",28.95,"2024-09-22 22:53:30",45.17,46.45,"2024-09-22 22:01:00",44.69,"2024-09-22 22:20:30",37.16,37.99,"2024-09-22 22:01:00",36.38,"2024-09-22 22:59:30",38.55,38.96,"2024-09-22 22:01:30",38.19,"2024-09-22 23:00:00",36.68,36.75,"2024-09-22 22:32:30",36.6,"2024-09-22 22:16:00",34.02,34.14,"2024-09-22 22:45:30",33.92,"2024-09-22 22:01:00",33.8,33.86,"2024-09-22 22:23:00",33.7,"2024-09-22 22:02:00",33.11,33.2,"2024-09-22 22:21:00",32.99,"2024-09-22 22:01:00",5.11,5.161,"2024-09-22 22:01:00",5.063,"2024-09-22 22:57:30",10.14,10.19,"2024-09-22 22:00:30",10.09,"2024-09-22 22:59:30",9.67,9.68,"2024-09-22 22:42:00",9.67,"2024-09-22 22:01:30",14.02,14.03,"2024-09-22 22:32:30",14,"2024-09-22 22:00:30",10.8,10.82,"2024-09-22 22:58:30",10.79,"2024-09-22 22:00:30",16.36,16.37,"2024-09-22 22:09:00",16.35,"2024-09-22 22:05:00",0.0003448978,0,1.084,145,49.14,175,3.8,"2024-09-22 22:55:30",0,"2024-09-22 22:01:00",3.952,115,13.26,104,7.5,"2024-09-22 22:53:30",0,"2024-09-22 22:25:00",0.007,0
"2024-09-23 00:00:00",1989,45.57,"2024-09-22 23:46:00",12.76,0.194,"2024-09-22 23:45:30",0,"2024-09-22 23:00:30",972,28.37,28.96,"2024-09-22 23:00:30",27.51,"2024-09-23 00:00:00",48.98,54.34,"2024-09-23 00:00:00",45.47,"2024-09-22 23:02:00",35.77,36.4,"2024-09-22 23:03:30",35.12,"2024-09-22 23:59:30",37.78,38.23,"2024-09-22 23:02:00",37.39,"2024-09-22 23:58:00",36.66,36.73,"2024-09-22 23:09:30",36.6,"2024-09-22 23:08:00",34.15,34.31,"2024-09-22 23:59:30",34.11,"2024-09-22 23:12:00",33.88,34.01,"2024-09-22 23:57:30",33.8,"2024-09-22 23:01:00",33.18,33.23,"2024-09-22 23:47:00",33.09,"2024-09-22 23:02:30",5.02,5.066,"2024-09-22 23:00:30",4.983,"2024-09-22 23:59:30",10.04,10.09,"2024-09-22 23:00:30",9.99,"2024-09-23 00:00:00",9.67,9.68,"2024-09-22 23:18:00",9.66,"2024-09-22 23:54:00",14.05,14.06,"2024-09-22 23:51:30",14.03,"2024-09-22 23:00:30",10.82,10.83,"2024-09-22 23:35:30",10.81,"2024-09-22 23:01:00",16.36,16.37,"2024-09-22 23:12:30",16.35,"2024-09-22 23:01:30",0.0001736073,0,1.363,145.3,50.51,155,4.5,"2024-09-22 23:51:30",0,"2024-09-22 23:23:00",4.922,118.5,14.25,114,9.7,"2024-09-22 23:46:00",2,"2024-09-22 23:29:30",0.015,0
"2024-09-23 01:00:00",1990,45.64,"2024-09-23 00:00:30",12.77,0.18,"2024-09-23 00:22:30",0,"2024-09-23 00:00:30",972,26.6,27.45,"2024-09-23 00:00:30",25.94,"2024-09-23 00:59:00",57.85,60.63,"2024-09-23 00:59:30",54.14,"2024-09-23 00:00:30",34.63,35.18,"2024-09-23 00:01:00",34.11,"2024-09-23 00:57:00",37.05,37.46,"2024-09-23 00:00:30",36.72,"2024-09-23 00:59:30",36.55,36.69,"2024-09-23 00:08:00",36.4,"2024-09-23 00:52:00",34.3,34.37,"2024-09-23 00:46:00",34.18,"2024-09-23 00:02:00",34.01,34.04,"2024-09-23 00:19:30",33.93,"2024-09-23 00:05:30",33.2,33.26,"2024-09-23 00:47:30",33.16,"2024-09-23 00:03:30",4.948,4.983,"2024-09-23 00:00:30",4.916,"2024-09-23 00:51:30",9.95,9.99,"2024-09-23 00:01:30",9.9,"2024-09-23 00:59:30",9.65,9.67,"2024-09-23 00:01:30",9.64,"2024-09-23 00:58:30",14.06,14.07,"2024-09-23 00:08:00",14.04,"2024-09-23 00:08:30",10.83,10.84,"2024-09-23 00:49:00",10.82,"2024-09-23 00:01:00",16.38,16.39,"2024-09-23 00:33:00",16.36,"2024-09-23 00:01:30",0.0001932639,0,1.653,149.4,56.56,102,4.8,"2024-09-23 00:42:30",0,"2024-09-23 00:04:00",5.656,120.2,14.44,141,11,"2024-09-23 00:59:00",1.9,"2024-09-23 00:29:30",0.015,0
"2024-09-23 02:00:00",1991,46.26,"2024-09-23 01:05:00",12.76,0.193,"2024-09-23 01:00:30",0,"2024-09-23 01:00:30",973,25.27,25.89,"2024-09-23 01:00:30",24.75,"2024-09-23 02:00:00",64.08,67.69,"2024-09-23 01:58:30",60.25,"2024-09-23 01:01:00",33.52,34.1,"2024-09-23 01:02:00",33,"2024-09-23 02:00:00",36.36,36.73,"2024-09-23 01:00:30",36,"2024-09-23 01:57:00",36.35,36.5,"2024-09-23 01:06:00",36.23,"2024-09-23 01:26:00",34.33,34.37,"2024-09-23 01:57:00",34.3,"2024-09-23 01:02:00",34.02,34.08,"2024-09-23 01:59:00",34.01,"2024-09-23 01:00:30",33.27,33.42,"2024-09-23 01:51:00",33.17,"2024-09-23 01:41:00",4.887,4.918,"2024-09-23 01:00:30",4.854,"2024-09-23 01:58:30",9.85,9.9,"2024-09-23 01:00:30",9.8,"2024-09-23 01:59:30",9.63,9.64,"2024-09-23 01:02:30",9.61,"2024-09-23 01:56:30",14.07,14.07,"2024-09-23 01:09:30",14.06,"2024-09-23 01:00:30",10.85,10.85,"2024-09-23 01:37:00",10.83,"2024-09-23 01:01:00",16.38,16.4,"2024-09-23 01:48:30",16.37,"2024-09-23 01:30:00",0.0002164931,0,1.543,145.2,51.73,102,4.7,"2024-09-23 01:53:30",0,"2024-09-23 01:01:30",5.333,115.6,15.99,106,11.2,"2024-09-23 01:18:30",2.2,"2024-09-23 01:44:30",0.007,0
"2024-09-23 03:00:00",1992,46.74,"2024-09-23 02:01:00",12.74,0.204,"2024-09-23 02:08:30",0,"2024-09-23 02:00:30",972,24.31,24.71,"2024-09-23 02:00:30",23.92,"2024-09-23 02:58:30",70.01,72.04,"2024-09-23 02:56:30",67.02,"2024-09-23 02:01:30",32.49,33.01,"2024-09-23 02:01:00",32.02,"2024-09-23 02:56:00",35.71,36.11,"2024-09-23 02:02:00",35.36,"2024-09-23 02:59:00",36.1,36.31,"2024-09-23 02:00:30",35.85,"2024-09-23 03:00:00",34.34,34.41,"2024-09-23 02:53:30",34.29,"2024-09-23 02:03:00",34.09,34.21,"2024-09-23 02:48:00",34.01,"2024-09-23 02:05:00",33.38,33.42,"2024-09-23 02:13:30",33.25,"2024-09-23 02:08:30",4.832,4.856,"2024-09-23 02:01:30",4.806,"2024-09-23 02:51:30",9.76,9.81,"2024-09-23 02:00:30",9.71,"2024-09-23 02:57:30",9.6,9.62,"2024-09-23 02:08:30",9.59,"2024-09-23 02:55:30",14.07,14.08,"2024-09-23 02:13:30",14.06,"2024-09-23 02:22:30",10.85,10.86,"2024-09-23 02:28:00",10.84,"2024-09-23 02:40:00",16.39,16.4,"2024-09-23 02:41:30",16.37,"2024-09-23 02:11:30",0.0001751295,0,1.441,141.6,50.86,135,5.7,"2024-09-23 02:58:30",0,"2024-09-23 02:08:30",5.028,112.3,13.06,107,8.6,"2024-09-23 02:26:30",2.1,"2024-09-23 02:28:30",0.001,0
"2024-09-23 04:00:00",1993,46.6,"2024-09-23 03:59:30",12.69,0.219,"2024-09-23 03:00:30",0,"2024-09-23 03:00:30",972,23.64,23.92,"2024-09-23 03:00:30",23.4,"2024-09-23 04:00:00",72.1,72.89,"2024-09-23 03:34:30",71.12,"2024-09-23 03:49:00",31.59,32.06,"2024-09-23 03:01:30",31.2,"2024-09-23 03:59:30",35.07,35.37,"2024-09-23 03:01:00",34.71,"2024-09-23 03:59:00",35.84,35.96,"2024-09-23 03:02:30",35.65,"2024-09-23 03:54:30",34.33,34.37,"2024-09-23 03:21:30",34.23,"2024-09-23 03:54:00",34.19,34.25,"2024-09-23 03:39:00",34.08,"2024-09-23 03:12:00",33.41,33.42,"2024-09-23 03:00:30",33.34,"2024-09-23 03:11:00",4.786,4.811,"2024-09-23 03:04:00",4.757,"2024-09-23 03:59:00",9.67,9.72,"2024-09-23 03:02:00",9.62,"2024-09-23 03:58:00",9.57,9.6,"2024-09-23 03:02:30",9.55,"2024-09-23 03:59:30",14.06,14.07,"2024-09-23 03:00:30",14.06,"2024-09-23 03:47:30",10.85,10.86,"2024-09-23 03:17:00",10.84,"2024-09-23 03:00:30",16.39,16.4,"2024-09-23 03:33:30",16.39,"2024-09-23 03:00:30",0.0001643819,0,1.382,149.4,57.08,132,4.2,"2024-09-23 03:09:00",0,"2024-09-23 03:26:00",4.857,117.7,13.36,117,9.2,"2024-09-23 03:11:30",1.2,"2024-09-23 03:24:00",-0.002,0
"2024-09-23 05:00:00",1994,46.57,"2024-09-23 04:52:00",12.7,"NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00",972,23.09,23.43,"2024-09-23 04:07:30",22.81,"2024-09-23 05:00:00",71.11,71.65,"2024-09-23 04:25:00",70.14,"2024-09-23 04:48:30","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00","NAN","NAN","2024-09-23 04:46:00","NAN","2024-09-23 04:46:00",0.000143406,0,1.127,163.9,55.96,189,3.8,"2024-09-23 04:21:00",0,"2024-09-23 04:14:30",3.825,124.5,15.28,112,7.9,"2024-09-23 04:06:30",1,"2024-09-23 04:23:00",-0.007,0
"2024-09-23 06:00:00",1995,46.53,"2024-09-23 05:29:00",12.68,0.256,"2024-09-23 05:07:30",0,"2024-09-23 05:00:30",972,22.51,22.81,"2024-09-23 05:00:30",22.19,"2024-09-23 05:59:30",72.3,75.1,"2024-09-23 06:00:00",69.69,"2024-09-23 05:03:00",30.09,30.48,"2024-09-23 05:03:30",29.76,"2024-09-23 05:58:30",33.86,34.16,"2024-09-23 05:00:30",33.59,"2024-09-23 06:00:00",35.26,35.48,"2024-09-23 05:00:30",35.07,"2024-09-23 05:51:00",34.13,34.2,"2024-09-23 05:10:30",34.1,"2024-09-23 05:40:30",34.21,34.23,"2024-09-23 05:01:00",34.16,"2024-09-23 05:31:30",33.41,33.44,"2024-09-23 05:48:00",33.38,"2024-09-23 05:04:30",4.699,4.722,"2024-09-23 05:06:00",4.675,"2024-09-23 05:57:30",9.5,9.55,"2024-09-23 05:00:30",9.46,"2024-09-23 05:59:00",9.51,9.53,"2024-09-23 05:04:30",9.49,"2024-09-23 05:59:00",14.05,14.07,"2024-09-23 05:00:30",14.04,"2024-09-23 05:51:00",10.86,10.87,"2024-09-23 05:03:30",10.85,"2024-09-23 05:00:30",16.41,16.42,"2024-09-23 05:56:00",16.41,"2024-09-23 05:00:30",9.592605e-05,0,1.002,171.5,60.06,140,3.3,"2024-09-23 05:27:00",0,"2024-09-23 05:06:30",3.224,127.9,17.11,140,5.7,"2024-09-23 05:17:30",0.5,"2024-09-23 05:28:00",-0.01,0.005
"2024-09-23 07:00:00",1996,46.56,"2024-09-23 06:56:00",12.64,0.267,"2024-09-23 07:00:00",0,"2024-09-23 06:00:30",973,21.9,22.16,"2024-09-23 06:00:30",21.63,"2024-09-23 06:57:30",76.59,79,"2024-09-23 07:00:00",74.44,"2024-09-23 06:01:00",29.44,29.79,"2024-09-23 06:02:00",29.08,"2024-09-23 07:00:00",33.31,33.64,"2024-09-23 06:01:30",33.06,"2024-09-23 06:49:00",34.99,35.11,"2024-09-23 06:00:30",34.81,"2024-09-23 06:58:30",34.09,34.14,"2024-09-23 06:08:30",33.94,"2024-09-23 06:55:00",34.2,34.25,"2024-09-23 06:12:00",34.11,"2024-09-23 06:58:30",33.41,33.47,"2024-09-23 06:16:30",33.36,"2024-09-23 06:09:30",4.663,4.684,"2024-09-23 06:03:30",4.645,"2024-09-23 06:54:30",9.43,9.47,"2024-09-23 06:01:00",9.39,"2024-09-23 06:59:00",9.48,9.5,"2024-09-23 06:01:00",9.46,"2024-09-23 06:58:00",14.03,14.04,"2024-09-23 06:00:30",14.02,"2024-09-23 06:52:00",10.86,10.87,"2024-09-23 06:46:30",10.85,"2024-09-23 06:34:30",16.42,16.43,"2024-09-23 06:39:00",16.41,"2024-09-23 06:10:00",0.0001390987,0,0.938,159.5,51.81,188,4.3,"2024-09-23 06:39:30",0,"2024-09-23 06:01:00",3.315,130.1,15.09,119,5.7,"2024-09-23 06:31:00",0.4,"2024-09-23 06:07:00",-0.039,0.408
"2024-09-23 08:00:00",1997,46.33,"2024-09-23 07:59:00",12.62,0.255,"2024-09-23 07:36:00",0,"2024-09-23 07:00:30",973,21.46,21.64,"2024-09-23 07:00:30",21.37,"2024-09-23 07:50:30",81.4,83,"2024-09-23 07:53:00",78.29,"2024-09-23 07:00:30",28.84,29.19,"2024-09-23 07:01:30",28.61,"2024-09-23 07:43:30",32.79,33.06,"2024-09-23 07:00:30",32.45,"2024-09-23 08:00:00",34.68,34.91,"2024-09-23 07:00:30",34.47,"2024-09-23 07:58:30",33.93,34.05,"2024-09-23 07:02:30",33.89,"2024-09-23 07:52:00",34.17,34.25,"2024-09-23 07:19:00",34.08,"2024-09-23 07:45:00",33.41,33.45,"2024-09-23 07:45:00",33.32,"2024-09-23 07:26:00",4.633,4.652,"2024-09-23 07:01:00",4.615,"2024-09-23 07:59:30",9.36,9.39,"2024-09-23 07:01:00",9.32,"2024-09-23 07:53:30",9.45,9.46,"2024-09-23 07:00:30",9.43,"2024-09-23 07:57:00",14.02,14.03,"2024-09-23 07:01:00",14,"2024-09-23 07:58:00",10.86,10.87,"2024-09-23 07:16:00",10.85,"2024-09-23 07:39:30",16.42,16.43,"2024-09-23 07:12:00",16.41,"2024-09-23 07:30:30",0.0001181008,0,1.132,149.6,48.33,199,3.3,"2024-09-23 07:37:30",0,"2024-09-23 07:08:00",4.177,119.5,15.04,118,8.4,"2024-09-23 07:42:00",1.5,"2024-09-23 07:41:30",0.012,1.306
"2024-09-23 09:00:00",1998,45.7,"2024-09-23 08:59:30",12.62,0.816,"2024-09-23 08:00:30",0,"2024-09-23 08:00:30",974,21.52,21.84,"2024-09-23 08:58:30",21.37,"2024-09-23 08:15:00",81.4,83.1,"2024-09-23 08:05:30",79.53,"2024-09-23 08:48:00",28.34,28.61,"2024-09-23 08:00:30",28.14,"2024-09-23 08:59:30",32.29,32.53,"2024-09-23 08:02:00",32.05,"2024-09-23 08:52:30",34.39,34.53,"2024-09-23 08:00:30",34.27,"2024-09-23 08:39:30",33.88,33.94,"2024-09-23 08:01:00",33.74,"2024-09-23 08:57:00",34.08,34.21,"2024-09-23 08:01:30",34.01,"2024-09-23 08:45:30",33.41,33.47,"2024-09-23 08:34:00",33.36,"2024-09-23 08:23:00",4.608,4.62,"2024-09-23 08:04:00",4.594,"2024-09-23 08:57:00",9.29,9.34,"2024-09-23 08:00:30",9.26,"2024-09-23 08:58:00",9.41,9.44,"2024-09-23 08:01:30",9.39,"2024-09-23 08:56:30",13.99,14.01,"2024-09-23 08:00:30",13.98,"2024-09-23 08:45:00",10.86,10.87,"2024-09-23 08:08:30",10.85,"2024-09-23 08:01:30",16.42,16.43,"2024-09-23 08:06:00",16.41,"2024-09-23 08:08:30",0.2631492,0,1.277,156.7,55.69,112,3.2,"2024-09-23 08:12:00",0,"2024-09-23 08:01:30",4.101,125.5,16.88,143,8.2,"2024-09-23 08:42:30",0.7,"2024-09-23 08:30:30",0.062,2.18
"2024-09-23 10:00:00",1999,43.21,"2024-09-23 10:00:00",12.66,12.72,"2024-09-23 09:02:00",0.014,"2024-09-23 09:00:30",974,22.29,23.02,"2024-09-23 09:59:30",21.76,"2024-09-23 09:03:00",78.22,80.2,"2024-09-23 09:05:00",75.29,"2024-09-23 10:00:00",28,28.19,"2024-09-23 09:02:30",27.96,"2024-09-23 09:48:00",31.85,32.09,"2024-09-23 09:03:00",31.64,"2024-09-23 09:48:30",34.1,34.31,"2024-09-23 09:00:30",33.89,"2024-09-23 09:50:30",33.72,33.84,"2024-09-23 09:05:00",33.68,"2024-09-23 09:46:30",34.02,34.08,"2024-09-23 09:01:00",34.01,"2024-09-23 09:02:30",33.41,33.47,"2024-09-23 09:29:30",33.36,"2024-09-23 09:43:00",4.597,4.606,"2024-09-23 09:04:30",4.592,"2024-09-23 09:00:30",9.23,9.27,"2024-09-23 09:03:00",9.2,"2024-09-23 09:59:30",9.39,9.4,"2024-09-23 09:09:30",9.37,"2024-09-23 09:58:30",13.98,13.99,"2024-09-23 09:01:00",13.96,"2024-09-23 09:56:30",10.85,10.86,"2024-09-23 09:00:30",10.84,"2024-09-23 09:58:00",16.42,16.42,"2024-09-23 09:01:00",16.41,"2024-09-23 09:19:30",1.662595,0,1.392,147,55.56,80,3.7,"2024-09-23 09:05:00",0,"2024-09-23 09:00:30",4.697,122.3,17.55,104,8.3,"2024-09-23 09:22:00",0.4,"2024-09-23 09:21:00",0.309,2.904
"2024-09-23 11:00:00",2000,39.12,"2024-09-23 11:00:00",13.42,13.49,"2024-09-23 10:01:30",0.299,"2024-09-23 10:26:30",974,23.54,24.51,"2024-09-23 10:58:30",22.93,"2024-09-23 10:02:30",72.23,74.51,"2024-09-23 10:00:30",67.54,"2024-09-23 10:54:30",28.34,28.82,"2024-09-23 10:59:30",27.98,"2024-09-23 10:00:30",31.45,31.69,"2024-09-23 10:11:30",31.24,"2024-09-23 10:50:30",33.82,33.93,"2024-09-23 10:14:30",33.69,"2024-09-23 10:54:30",33.59,33.71,"2024-09-23 10:00:30",33.5,"2024-09-23 10:27:30",34.01,34.04,"2024-09-23 10:18:30",33.98,"2024-09-23 10:56:30",33.41,33.42,"2024-09-23 10:00:30",33.38,"2024-09-23 10:09:30",4.623,4.654,"2024-09-23 10:57:00",4.601,"2024-09-23 10:00:30",9.19,9.21,"2024-09-23 10:01:30",9.17,"2024-09-23 10:45:00",9.35,9.37,"2024-09-23 10:00:30",9.34,"2024-09-23 10:57:00",13.96,13.98,"2024-09-23 10:16:00",13.94,"2024-09-23 10:59:30",10.84,10.85,"2024-09-23 10:00:30",10.83,"2024-09-23 10:48:30",16.41,16.42,"2024-09-23 10:34:30",16.4,"2024-09-23 10:54:00",4.655223,0,1.622,153,52.29,237,4.6,"2024-09-23 10:39:00",0,"2024-09-23 10:29:00",5.438,114.1,16.8,112,10,"2024-09-23 10:55:00",0.9,"2024-09-23 10:49:30",0.857,3.41
"2024-09-23 12:00:00",2001,33.1,"2024-09-23 12:00:00",13.54,18.22,"2024-09-23 11:00:30",0.205,"2024-09-23 11:45:00",975,25.51,27,"2024-09-23 11:59:00",24.37,"2024-09-23 11:05:30",65.68,69.11,"2024-09-23 11:04:30",61.5,"2024-09-23 11:47:30",29.48,30.46,"2024-09-23 11:59:00",28.82,"2024-09-23 11:00:30",31.26,31.36,"2024-09-23 11:02:00",31.24,"2024-09-23 11:03:00",33.56,33.71,"2024-09-23 11:00:30",33.49,"2024-09-23 11:24:30",33.49,33.56,"2024-09-23 11:15:00",33.36,"2024-09-23 11:59:30",33.99,34.04,"2024-09-23 11:01:30",33.9,"2024-09-23 11:52:30",33.41,33.43,"2024-09-23 11:34:30",33.36,"2024-09-23 11:28:00",4.7,4.769,"2024-09-23 11:59:30",4.65,"2024-09-23 11:01:30",9.16,9.18,"2024-09-23 11:00:30",9.15,"2024-09-23 11:40:30",9.33,9.34,"2024-09-23 11:01:00",9.31,"2024-09-23 11:58:00",13.93,13.94,"2024-09-23 11:00:30",13.91,"2024-09-23 11:44:00",10.83,10.83,"2024-09-23 11:00:30",10.81,"2024-09-23 11:48:00",16.41,16.41,"2024-09-23 11:01:30",16.4,"2024-09-23 11:41:00",12.35315,0,1.752,151.3,52.22,126,5.3,"2024-09-23 11:25:00",0.3,"2024-09-23 11:55:30",5.367,102.7,19.94,115,10,"2024-09-23 11:11:00",1.5,"2024-09-23 11:37:30",2.386,3.646
"2024-09-23 13:00:00",2002,32.58,"2024-09-23 12:29:30",13.47,19.82,"2024-09-23 12:04:30",0.12,"2024-09-23 12:39:30",974,27.75,28.95,"2024-09-23 12:58:00",26.73,"2024-09-23 12:06:00",58.04,62.15,"2024-09-23 12:00:30",53.36,"2024-09-23 12:58:30",32.12,33.91,"2024-09-23 12:59:30",30.45,"2024-09-23 12:01:00",31.41,31.72,"2024-09-23 12:57:00",31.24,"2024-09-23 12:04:30",33.37,33.51,"2024-09-23 12:01:30",33.29,"2024-09-23 12:58:30",33.32,33.48,"2024-09-23 12:03:30",33.27,"2024-09-23 12:58:30",33.88,34.02,"2024-09-23 12:02:00",33.8,"2024-09-23 12:11:30",33.41,33.43,"2024-09-23 12:06:00",33.35,"2024-09-23 12:47:30",4.88,4.993,"2024-09-23 13:00:00",4.771,"2024-09-23 12:00:30",9.17,9.2,"2024-09-23 12:55:00",9.15,"2024-09-23 12:02:30",9.31,9.32,"2024-09-23 12:10:30",9.3,"2024-09-23 12:54:30",13.91,13.93,"2024-09-23 12:05:00",13.89,"2024-09-23 12:59:00",10.82,10.83,"2024-09-23 12:02:00",10.81,"2024-09-23 12:22:30",16.4,16.41,"2024-09-23 12:03:30",16.39,"2024-09-23 12:58:00",19.19554,0,1.615,164.6,55.54,239,3.8,"2024-09-23 12:40:00",0.3,"2024-09-23 12:01:00",4.599,96.6,20.28,96,9.4,"2024-09-23 12:31:30",0.3,"2024-09-23 12:32:30",3.87,3.602
"2024-09-23 14:00:00",2003,32.93,"2024-09-23 13:00:30",13.44,19.58,"2024-09-23 13:52:00",0.113,"2024-09-23 13:40:30",973,29.82,31.11,"2024-09-23 13:53:00",28.51,"2024-09-23 13:00:30",50.92,54.47,"2024-09-23 13:01:00",47.7,"2024-09-23 13:53:00",35.83,37.76,"2024-09-23 13:59:30",33.91,"2024-09-23 13:00:30",32.13,32.66,"2024-09-23 13:57:30",31.64,"2024-09-23 13:02:30",33.3,33.33,"2024-09-23 13:05:30",33.24,"2024-09-23 13:44:00",33.19,33.31,"2024-09-23 13:00:30",33.09,"2024-09-23 13:38:00",33.81,33.88,"2024-09-23 13:17:00",33.78,"2024-09-23 13:48:00",33.38,33.42,"2024-09-23 13:00:30",33.31,"2024-09-23 13:28:30",5.121,5.248,"2024-09-23 14:00:00",4.998,"2024-09-23 13:00:30",9.24,9.31,"2024-09-23 14:00:00",9.19,"2024-09-23 13:00:30",9.3,9.31,"2024-09-23 13:00:30",9.29,"2024-09-23 13:31:00",13.89,13.9,"2024-09-23 13:06:30",13.88,"2024-09-23 13:13:30",10.81,10.82,"2024-09-23 13:00:30",10.79,"2024-09-23 13:57:00",16.39,16.41,"2024-09-23 13:03:00",16.38,"2024-09-23 13:54:30",21.57745,0,1.34,151.8,51.38,124,4.9,"2024-09-23 13:16:30",0,"2024-09-23 13:15:30",4.444,95.2,24.19,124,8.2,"2024-09-23 13:04:30",0.3,"2024-09-23 13:44:00",4.52,3.281
"2024-09-23 15:00:00",2004,33.54,"2024-09-23 14:00:30",13.41,19.44,"2024-09-23 14:26:30",0.087,"2024-09-23 14:53:30",972,31.59,32.48,"2024-09-23 14:45:30",30.26,"2024-09-23 14:08:00",45.99,49.73,"2024-09-23 14:00:30",43.74,"2024-09-23 14:56:00",39.78,41.71,"2024-09-23 15:00:00",37.76,"2024-09-23 14:00:30",33.37,34.08,"2024-09-23 14:57:00",32.66,"2024-09-23 14:00:30",33.35,33.51,"2024-09-23 14:52:30",33.29,"2024-09-23 14:04:00",33.1,33.2,"2024-09-23 14:32:00",33.09,"2024-09-23 14:00:30",33.75,33.84,"2024-09-23 14:02:30",33.6,"2024-09-23 14:50:00",33.31,33.42,"2024-09-23 14:17:30",33.17,"2024-09-23 14:39:30",5.36,5.467,"2024-09-23 14:59:00",5.25,"2024-09-23 14:00:30",9.39,9.49,"2024-09-23 15:00:00",9.31,"2024-09-23 14:03:00",9.31,9.32,"2024-09-23 14:53:30",9.3,"2024-09-23 14:01:00",13.87,13.89,"2024-09-23 14:00:30",13.86,"2024-09-23 14:52:30",10.8,10.81,"2024-09-23 14:19:30",10.79,"2024-09-23 14:26:30",16.39,16.41,"2024-09-23 14:41:00",16.38,"2024-09-23 14:41:30",22.39828,0,1.333,161.5,46.47,326,4.4,"2024-09-23 14:46:00",0,"2024-09-23 14:11:00",4.063,89.2,27.92,97,7.7,"2024-09-23 14:02:00",0.6,"2024-09-23 14:22:00",4.801,2.705
"2024-09-23 16:00:00",2005,34.09,"2024-09-23 15:00:30",13.4,19.28,"2024-09-23 15:19:00",0.1,"2024-09-23 15:45:30",971,33.45,34.24,"2024-09-23 15:19:00",31.83,"2024-09-23 15:05:30",40.92,44.51,"2024-09-23 15:05:30",39.04,"2024-09-23 15:52:00",43.29,44.79,"2024-09-23 15:59:30",41.75,"2024-09-23 15:00:30",34.93,35.7,"2024-09-23 15:57:00",34.1,"2024-09-23 15:00:30",33.62,33.87,"2024-09-23 15:55:30",33.49,"2024-09-23 15:02:00",33.1,33.16,"2024-09-23 15:06:30",33.03,"2024-09-23 15:30:30",33.62,33.75,"2024-09-23 15:07:00",33.6,"2024-09-23 15:10:00",33.22,33.29,"2024-09-23 15:15:30",33.16,"2024-09-23 15:36:30",5.558,5.637,"2024-09-23 16:00:00",5.465,"2024-09-23 15:00:30",9.59,9.71,"2024-09-23 15:59:30",9.49,"2024-09-23 15:00:30",9.33,9.36,"2024-09-23 15:59:30",9.31,"2024-09-23 15:03:30",13.86,13.87,"2024-09-23 15:06:30",13.85,"2024-09-23 15:12:30",10.79,10.81,"2024-09-23 15:02:00",10.78,"2024-09-23 15:11:30",16.39,16.4,"2024-09-23 15:01:30",16.38,"2024-09-23 15:50:30",21.61927,0,1.213,168.8,55.53,142,3.5,"2024-09-23 15:11:00",0,"2024-09-23 15:29:30",3.871,80.1,29.07,94,8.6,"2024-09-23 15:15:00",0,"2024-09-23 15:45:00",4.749,1.929
"2024-09-23 17:00:00",2006,34.68,"2024-09-23 17:00:00",13.37,19.22,"2024-09-23 16:53:30",0.075,"2024-09-23 16:26:00",970,34.52,35.69,"2024-09-23 16:56:30",33.28,"2024-09-23 16:14:00",36.07,40.54,"2024-09-23 16:01:00",31.62,"2024-09-23 16:56:30",45.89,46.77,"2024-09-23 17:00:00",44.79,"2024-09-23 16:00:30",36.56,37.41,"2024-09-23 17:00:00",35.74,"2024-09-23 16:00:30",34.09,34.34,"2024-09-23 16:58:00",33.86,"2024-09-23 16:04:30",33.09,33.14,"2024-09-23 16:01:30",33.01,"2024-09-23 16:13:00",33.6,33.64,"2024-09-23 16:02:00",33.6,"2024-09-23 16:00:30",33.2,33.23,"2024-09-23 16:02:00",33.16,"2024-09-23 16:53:30",5.683,5.718,"2024-09-23 16:56:30",5.637,"2024-09-23 16:00:30",9.81,9.92,"2024-09-23 16:59:00",9.7,"2024-09-23 16:02:30",9.38,9.41,"2024-09-23 16:57:30",9.35,"2024-09-23 16:00:30",13.86,13.87,"2024-09-23 16:53:00",13.85,"2024-09-23 16:01:00",10.78,10.79,"2024-09-23 16:01:00",10.77,"2024-09-23 16:38:00",16.38,16.39,"2024-09-23 16:00:30",16.37,"2024-09-23 16:45:30",19.06045,0,1.125,173.1,63.17,155,3.4,"2024-09-23 16:18:00",0,"2024-09-23 16:01:30",3.796,77.59,25.41,52,8.9,"2024-09-23 16:13:30",0.4,"2024-09-23 16:39:30",4.241,1.034
"2024-09-23 18:00:00",2007,34.55,"2024-09-23 17:06:00",13.33,18.95,"2024-09-23 17:24:00",0.039,"2024-09-23 17:26:30",969,34.74,35.69,"2024-09-23 17:03:00",34.15,"2024-09-23 17:57:30",32.35,35.07,"2024-09-23 17:07:00",28.88,"2024-09-23 17:14:30",47.28,47.51,"2024-09-23 17:39:00",46.82,"2024-09-23 17:00:30",38.07,38.76,"2024-09-23 18:00:00",37.31,"2024-09-23 17:00:30",34.68,35.06,"2024-09-23 17:59:30",34.31,"2024-09-23 17:00:30",33.11,33.27,"2024-09-23 17:57:30",33.09,"2024-09-23 17:00:30",33.6,33.65,"2024-09-23 17:21:30",33.55,"2024-09-23 17:49:00",33.18,33.2,"2024-09-23 17:01:30",33.1,"2024-09-23 17:57:00",5.718,5.729,"2024-09-23 17:15:30",5.705,"2024-09-23 17:58:30",10.01,10.11,"2024-09-23 17:59:30",9.92,"2024-09-23 17:01:30",9.44,9.47,"2024-09-23 17:58:30",9.41,"2024-09-23 17:03:00",13.88,13.89,"2024-09-23 17:59:30",13.86,"2024-09-23 17:02:30",10.77,10.78,"2024-09-23 17:00:30",10.77,"2024-09-23 17:17:00",16.37,16.38,"2024-09-23 17:00:30",16.36,"2024-09-23 17:38:30",14.67637,0,1.19,167,52,119,3.5,"2024-09-23 17:38:00",0,"2024-09-23 17:19:30",3.711,96.6,27.41,112,6.9,"2024-09-23 17:38:00",0.6,"2024-09-23 17:21:30",3.265,0.189
"2024-09-23 19:00:00",2008,36.38,"2024-09-23 18:01:30",13.33,19.27,"2024-09-23 18:46:00",0.078,"2024-09-23 18:54:00",969,34.51,35.53,"2024-09-23 18:45:00",33.99,"2024-09-23 18:20:00",33.01,34.93,"2024-09-23 18:02:00",31.43,"2024-09-23 18:45:00",46.72,47.51,"2024-09-23 18:05:30",45.42,"2024-09-23 18:59:30",39.26,39.67,"2024-09-23 18:57:30",38.76,"2024-09-23 18:00:30",35.33,35.71,"2024-09-23 18:57:30",35.03,"2024-09-23 18:00:30",33.27,33.36,"2024-09-23 18:58:00",33.1,"2024-09-23 18:02:00",33.61,33.65,"2024-09-23 18:35:00",33.55,"2024-09-23 18:24:00",33.15,33.2,"2024-09-23 18:01:30",32.97,"2024-09-23 18:55:00",5.659,5.708,"2024-09-23 18:01:00",5.591,"2024-09-23 19:00:00",10.17,10.23,"2024-09-23 18:58:30",10.1,"2024-09-23 18:01:00",9.5,9.53,"2024-09-23 18:54:00",9.46,"2024-09-23 18:01:00",13.89,13.91,"2024-09-23 18:55:30",13.88,"2024-09-23 18:07:30",10.77,10.78,"2024-09-23 18:18:00",10.77,"2024-09-23 18:02:30",16.37,16.38,"2024-09-23 18:03:30",16.36,"2024-09-23 18:18:00",10.42904,0,1.135,152.2,49.17,151,2.9,"2024-09-23 18:07:30",0,"2024-09-23 18:03:30",3.666,106.9,16.51,95,6.5,"2024-09-23 18:24:00",0.7,"2024-09-23 18:05:00",1.187,0
"2024-09-23 20:00:00",2009,37.07,"2024-09-23 19:01:00",13.16,13.21,"2024-09-23 19:58:30",0.001,"2024-09-23 19:53:30",969,33.69,34.58,"2024-09-23 19:08:30",32.66,"2024-09-23 19:59:30",35.11,38.42,"2024-09-23 20:00:00",33.17,"2024-09-23 19:15:00",44.29,45.4,"2024-09-23 19:00:30",43.22,"2024-09-23 20:00:00",39.9,40.03,"2024-09-23 19:39:30",39.67,"2024-09-23 19:00:30",35.92,36.26,"2024-09-23 20:00:00",35.63,"2024-09-23 19:02:00",33.48,33.58,"2024-09-23 19:57:00",33.29,"2024-09-23 19:01:00",33.61,33.65,"2024-09-23 19:26:30",33.59,"2024-09-23 19:01:00",33.12,33.2,"2024-09-23 19:01:00",33.02,"2024-09-23 19:15:30",5.517,5.588,"2024-09-23 19:00:30",5.444,"2024-09-23 19:58:30",10.26,10.28,"2024-09-23 19:35:00",10.23,"2024-09-23 19:02:00",9.56,9.59,"2024-09-23 19:58:00",9.53,"2024-09-23 19:00:30",13.92,13.94,"2024-09-23 19:56:30",13.9,"2024-09-23 19:12:00",10.78,10.79,"2024-09-23 19:43:30",10.77,"2024-09-23 19:02:30",16.37,16.38,"2024-09-23 19:09:00",16.35,"2024-09-23 19:11:00",3.292158,0,0.988,152.8,57.96,90,2.7,"2024-09-23 19:10:00",0,"2024-09-23 19:13:30",3.375,109.5,16.99,116,6.4,"2024-09-23 19:16:30",1.1,"2024-09-23 19:12:00",0.381,0
"2024-09-23 21:00:00",2010,40.37,"2024-09-23 20:00:30",12.8,"NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30",970,31.47,32.62,"2024-09-23 20:01:30",30.59,"2024-09-23 21:00:00",42.66,45.93,"2024-09-23 20:59:30",38.58,"2024-09-23 20:04:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30","NAN","NAN","2024-09-23 20:57:30","NAN","2024-09-23 20:57:30",0.2656711,0,0.884,142.7,53.46,204,2.6,"2024-09-23 20:50:00",0,"2024-09-23 20:01:00",3.148,110.2,12.63,101,5.1,"2024-09-23 20:21:30",0.9,"2024-09-23 20:49:00",0.032,0
"2024-09-23 22:00:00",2011,45.13,"2024-09-23 21:00:30",12.8,0.195,"2024-09-23 21:29:30",0,"2024-09-23 21:00:30",970,30.34,30.63,"2024-09-23 21:07:00",30.05,"2024-09-23 22:00:00",46.78,47.44,"2024-09-23 21:30:30",45.95,"2024-09-23 21:05:00",39.58,40.7,"2024-09-23 21:00:30",38.6,"2024-09-23 21:58:00",39.45,39.72,"2024-09-23 21:01:30",39.19,"2024-09-23 21:56:30",36.69,36.88,"2024-09-23 21:57:30",36.6,"2024-09-23 21:06:30",33.92,34.02,"2024-09-23 21:53:00",33.81,"2024-09-23 21:01:30",33.79,33.86,"2024-09-23 21:31:30",33.7,"2024-09-23 21:01:00",33.18,33.2,"2024-09-23 21:01:30",33.1,"2024-09-23 21:14:30",5.235,5.295,"2024-09-23 21:00:30",5.181,"2024-09-23 21:57:00",10.22,10.25,"2024-09-23 21:01:00",10.18,"2024-09-23 21:58:30",9.65,9.67,"2024-09-23 21:52:30",9.63,"2024-09-23 21:03:30",13.98,14.01,"2024-09-23 21:57:00",13.96,"2024-09-23 21:00:30",10.8,10.81,"2024-09-23 21:57:30",10.78,"2024-09-23 21:03:00",16.36,16.38,"2024-09-23 21:19:00",16.35,"2024-09-23 21:04:30",0.0006884477,0,0.798,157.7,47.44,191,2.4,"2024-09-23 21:06:30",0,"2024-09-23 21:04:30",2.945,124.9,16.94,215,5.7,"2024-09-23 21:03:30",0.7,"2024-09-23 21:33:00",-0.003,0
"2024-09-23 23:00:00",2012,45.51,"2024-09-23 22:59:30",12.79,0.203,"2024-09-23 22:03:00",0,"2024-09-23 22:00:30",971,29.73,30.07,"2024-09-23 22:00:30",29.41,"2024-09-23 22:58:30",47.98,50.63,"2024-09-23 23:00:00",47.23,"2024-09-23 22:12:30",37.74,38.6,"2024-09-23 22:00:30",36.92,"2024-09-23 22:59:00",38.79,39.22,"2024-09-23 22:00:30",38.4,"2024-09-23 22:55:00",36.84,36.9,"2024-09-23 22:11:00",36.76,"2024-09-23 22:04:00",34.11,34.23,"2024-09-23 22:58:30",33.96,"2024-09-23 22:01:00",33.86,33.98,"2024-09-23 22:55:00",33.8,"2024-09-23 22:00:30",33.19,33.24,"2024-09-23 22:49:30",33.15,"2024-09-23 22:38:00",5.129,5.179,"2024-09-23 22:02:30",5.08,"2024-09-23 22:57:30",10.14,10.19,"2024-09-23 22:04:00",10.09,"2024-09-23 22:58:00",9.66,9.67,"2024-09-23 22:47:30",9.65,"2024-09-23 22:02:00",14.02,14.04,"2024-09-23 22:55:30",14,"2024-09-23 22:03:00",10.81,10.83,"2024-09-23 22:46:30",10.8,"2024-09-23 22:00:30",16.37,16.38,"2024-09-23 22:58:00",16.36,"2024-09-23 22:01:00",0.0003387397,0,1.025,152.7,59.56,177,4.7,"2024-09-23 22:59:30",0,"2024-09-23 22:04:00",3.502,127.1,17.32,102,9.2,"2024-09-23 22:59:00",0.3,"2024-09-23 22:29:00",0.005,0
"2024-09-24 00:00:00",2013,45.37,"2024-09-23 23:11:30",12.78,0.185,"2024-09-23 23:12:00",0,"2024-09-23 23:00:30",972,27.62,29.41,"2024-09-23 23:00:30",26.28,"2024-09-24 00:00:00",63.37,70.43,"2024-09-24 00:00:00",50.88,"2024-09-23 23:01:00",36.36,36.95,"2024-09-23 23:01:00",35.73,"2024-09-23 23:59:30",38.08,38.44,"2024-09-23 23:04:30",37.69,"2024-09-23 23:58:00",36.82,36.9,"2024-09-23 23:11:30",36.69,"2024-09-23 23:58:00",34.29,34.35,"2024-09-23 23:21:00",34.13,"2024-09-23 23:05:00",34,34.06,"2024-09-23 23:57:00",33.9,"2024-09-23 23:12:00",33.22,33.32,"2024-09-23 23:56:00",33.16,"2024-09-23 23:02:30",5.045,5.085,"2024-09-23 23:01:00",5.005,"2024-09-24 00:00:00",10.05,10.1,"2024-09-23 23:00:30",10,"2024-09-23 23:57:30",9.66,9.67,"2024-09-23 23:01:00",9.65,"2024-09-23 23:54:00",14.04,14.05,"2024-09-23 23:55:00",14.03,"2024-09-23 23:03:00",10.82,10.83,"2024-09-23 23:47:00",10.81,"2024-09-23 23:02:00",16.38,16.39,"2024-09-23 23:39:30",16.37,"2024-09-23 23:01:30",0.000227515,0,1.735,144,55.69,165,4.6,"2024-09-23 23:53:00",0.4,"2024-09-23 23:08:00",6.202,116.2,14.65,110,10.1,"2024-09-23 23:51:30",1.7,"2024-09-23 23:08:30",0.015,0
"2024-09-24 01:00:00",2014,46.37,"2024-09-24 00:00:30",12.77,0.189,"2024-09-24 00:13:00",0,"2024-09-24 00:00:30",973,25.55,26.28,"2024-09-24 00:00:30",24.84,"2024-09-24 00:57:00",74.1,76.74,"2024-09-24 00:56:30",69.91,"2024-09-24 00:00:30",35.1,35.81,"2024-09-24 00:01:00",34.52,"2024-09-24 00:59:30",37.36,37.66,"2024-09-24 00:04:00",37,"2024-09-24 00:55:00",36.68,36.76,"2024-09-24 00:03:00",36.61,"2024-09-24 00:10:00",34.34,34.43,"2024-09-24 01:00:00",34.31,"2024-09-24 00:06:30",34.03,34.13,"2024-09-24 00:50:00",33.99,"2024-09-24 00:24:30",33.31,33.42,"2024-09-24 00:42:30",33.18,"2024-09-24 00:15:30",4.974,5.007,"2024-09-24 00:00:30",4.937,"2024-09-24 00:59:30",9.95,10.01,"2024-09-24 00:01:00",9.91,"2024-09-24 00:57:30",9.65,9.67,"2024-09-24 00:01:00",9.63,"2024-09-24 00:57:30",14.06,14.08,"2024-09-24 00:56:00",14.05,"2024-09-24 00:07:00",10.84,10.85,"2024-09-24 00:39:30",10.83,"2024-09-24 00:01:00",16.39,16.4,"2024-09-24 00:56:00",16.38,"2024-09-24 00:12:30",0.0003385544,0,1.65,147.8,55.82,160,3.8,"2024-09-24 00:39:00",0,"2024-09-24 00:20:00",5.764,111.5,14.75,87,11,"2024-09-24 00:06:00",1.9,"2024-09-24 00:11:00",0.003,0
"2024-09-24 02:00:00",2015,47.11,"2024-09-24 02:00:00",12.73,0.206,"2024-09-24 01:08:30",0,"2024-09-24 01:00:30",973,24.48,24.84,"2024-09-24 01:00:30",24.18,"2024-09-24 01:59:30",76.6,77.28,"2024-09-24 01:56:00",75.82,"2024-09-24 01:04:00",33.91,34.55,"2024-09-24 01:00:30",33.28,"2024-09-24 01:59:30",36.68,37.07,"2024-09-24 01:01:30",36.29,"2024-09-24 01:59:00",36.52,36.7,"2024-09-24 01:07:00",36.38,"2024-09-24 02:00:00",34.41,34.52,"2024-09-24 01:29:30",34.33,"2024-09-24 01:04:00",34.16,34.23,"2024-09-24 01:19:00",34.03,"2024-09-24 01:03:00",33.39,33.43,"2024-09-24 01:30:00",33.24,"2024-09-24 01:01:30",4.911,4.942,"2024-09-24 01:02:30",4.882,"2024-09-24 01:55:30",9.86,9.91,"2024-09-24 01:00:30",9.81,"2024-09-24 01:59:00",9.63,9.64,"2024-09-24 01:00:30",9.61,"2024-09-24 01:59:30",14.07,14.08,"2024-09-24 01:45:30",14.06,"2024-09-24 01:03:00",10.85,10.86,"2024-09-24 01:10:00",10.84,"2024-09-24 01:07:00",16.39,16.41,"2024-09-24 01:16:30",16.38,"2024-09-24 01:01:00",0.0004488321,0,1.962,150.8,52.1,308,7.2,"2024-09-24 01:01:30",0,"2024-09-24 01:21:30",6.076,116.3,14.52,147,11.5,"2024-09-24 01:17:00",1.1,"2024-09-24 01:32:00",0.004,0
"2024-09-24 03:00:00",2016,46.38,"2024-09-24 02:58:30",12.74,0.215,"2024-09-24 02:07:30",0,"2024-09-24 02:00:30",973,23.86,24.2,"2024-09-24 02:00:30",23.6,"2024-09-24 02:59:00",76.53,77.6,"2024-09-24 02:07:30",75.1,"2024-09-24 02:49:00",32.86,33.31,"2024-09-24 02:01:00",32.44,"2024-09-24 02:55:00",35.99,36.29,"2024-09-24 02:00:30",35.59,"2024-09-24 02:57:00",36.28,36.49,"2024-09-24 02:00:30",36.08,"2024-09-24 03:00:00",34.44,34.54,"2024-09-24 02:17:00",34.33,"2024-09-24 02:53:00",34.21,34.26,"2024-09-24 02:49:30",34.18,"2024-09-24 02:15:30",33.41,33.42,"2024-09-24 02:00:30",33.36,"2024-09-24 02:18:30",4.86,4.887,"2024-09-24 02:01:00",4.835,"2024-09-24 02:58:00",9.77,9.82,"2024-09-24 02:03:30",9.73,"2024-09-24 02:51:00",9.6,9.62,"2024-09-24 02:01:00",9.58,"2024-09-24 02:55:00",14.07,14.08,"2024-09-24 02:53:30",14.06,"2024-09-24 02:31:30",10.86,10.87,"2024-09-24 02:56:00",10.85,"2024-09-24 02:00:30",16.41,16.42,"2024-09-24 02:59:00",16.4,"2024-09-24 02:01:00",0.0003280846,0,1.469,149.5,54.36,225,5.3,"2024-09-24 02:01:30",0,"2024-09-24 02:12:30",5.115,121.4,15.23,114,9.6,"2024-09-24 02:26:30",1.3,"2024-09-24 02:31:30",-0.003,0
"2024-09-24 04:00:00",2017,46.27,"2024-09-24 03:16:00",12.72,0.24,"2024-09-24 03:19:30",0,"2024-09-24 03:00:30",972,23.27,23.67,"2024-09-24 03:00:30",22.94,"2024-09-24 03:56:30",77.53,79.08,"2024-09-24 03:50:00",75.36,"2024-09-24 03:01:30",32.09,32.5,"2024-09-24 03:05:00",31.62,"2024-09-24 03:57:30",35.37,35.69,"2024-09-24 03:02:30",35.05,"2024-09-24 03:58:30",36,36.16,"2024-09-24 03:01:00",35.85,"2024-09-24 03:50:00",34.4,34.52,"2024-09-24 03:06:30",34.31,"2024-09-24 03:57:00",34.22,34.3,"2024-09-24 03:43:30",34.19,"2024-09-24 03:25:30",33.41,33.47,"2024-09-24 03:39:30",33.36,"2024-09-24 03:24:00",4.82,4.842,"2024-09-24 03:00:30",4.795,"2024-09-24 03:52:30",9.68,9.73,"2024-09-24 03:02:30",9.64,"2024-09-24 04:00:00",9.58,9.6,"2024-09-24 03:01:30",9.56,"2024-09-24 03:57:30",14.07,14.08,"2024-09-24 03:13:00",14.06,"2024-09-24 03:18:00",10.87,10.88,"2024-09-24 03:14:00",10.86,"2024-09-24 03:19:30",16.42,16.43,"2024-09-24 03:50:30",16.41,"2024-09-24 03:04:30",0.0001634046,0,1.299,151.9,62.05,146,3.4,"2024-09-24 03:48:00",0,"2024-09-24 03:05:00",4.633,116.2,15.98,142,8.4,"2024-09-24 03:09:00",2.2,"2024-09-24 03:37:30",-0.007,0
"2024-09-24 05:00:00",2018,46.68,"2024-09-24 04:56:00",12.71,0.246,"2024-09-24 04:05:30",0,"2024-09-24 04:00:30",972,22.8,22.94,"2024-09-24 04:00:30",22.62,"2024-09-24 04:57:30",78.82,79.47,"2024-09-24 04:51:00",77.84,"2024-09-24 04:02:30",31.28,31.72,"2024-09-24 04:06:30",30.83,"2024-09-24 04:58:00",34.78,35.09,"2024-09-24 04:01:00",34.45,"2024-09-24 05:00:00",35.77,35.91,"2024-09-24 04:02:30",35.63,"2024-09-24 04:42:30",34.34,34.41,"2024-09-24 04:01:00",34.31,"2024-09-24 04:58:30",34.26,34.36,"2024-09-24 04:34:30",34.19,"2024-09-24 04:52:00",33.44,33.57,"2024-09-24 04:55:30",33.36,"2024-09-24 04:08:00",4.776,4.802,"2024-09-24 04:00:30",4.752,"2024-09-24 04:54:00",9.6,9.64,"2024-09-24 04:00:30",9.56,"2024-09-24 04:59:00",9.54,9.56,"2024-09-24 04:01:00",9.52,"2024-09-24 04:58:00",14.07,14.08,"2024-09-24 04:01:30",14.06,"2024-09-24 04:32:30",10.87,10.88,"2024-09-24 04:16:00",10.87,"2024-09-24 04:08:00",16.43,16.44,"2024-09-24 04:18:00",16.42,"2024-09-24 04:01:30",0.0001536809,0,1.133,141.9,58.52,166,3.1,"2024-09-24 04:26:00",0,"2024-09-24 04:18:30",4.123,119.7,15.39,121,7.3,"2024-09-24 04:44:30",1.4,"2024-09-24 04:55:30",-0.01,0
"2024-09-24 06:00:00",2019,46.39,"2024-09-24 05:59:30",12.67,0.259,"2024-09-24 05:59:00",0,"2024-09-24 05:30:30",972,22.5,22.75,"2024-09-24 05:30:30",22.44,"2024-09-24 05:55:30",78.56,78.94,"2024-09-24 05:35:30",77.9,"2024-09-24 05:46:30",30.36,30.53,"2024-09-24 05:32:30",30.21,"2024-09-24 05:51:30",34.06,34.26,"2024-09-24 05:32:00",33.88,"2024-09-24 05:59:00",35.42,35.51,"2024-09-24 05:33:30",35.27,"2024-09-24 05:58:30",34.31,34.35,"2024-09-24 05:43:00",34.2,"2024-09-24 05:59:00",34.27,34.34,"2024-09-24 05:41:30",34.21,"2024-09-24 05:36:30",33.53,33.63,"2024-09-24 06:00:00",33.41,"2024-09-24 05:37:30",4.727,4.741,"2024-09-24 05:32:00",4.712,"2024-09-24 05:58:30",9.5,9.52,"2024-09-24 05:31:00",9.48,"2024-09-24 05:57:00",9.5,9.51,"2024-09-24 05:36:30",9.5,"2024-09-24 05:47:30",14.05,14.06,"2024-09-24 05:42:00",14.04,"2024-09-24 05:59:00",10.88,10.88,"2024-09-24 05:32:00",10.86,"2024-09-24 05:54:30",16.43,16.45,"2024-09-24 05:59:30",16.41,"2024-09-24 05:55:00",0.0001102076,0,"NAN",0,0,130,"NAN","2024-09-24 05:30:30","NAN","2024-09-24 05:30:30","NAN",0,0,111,"NAN","2024-09-24 05:30:30","NAN","2024-09-24 05:30:30","NAN",0.038
"2024-09-24 07:00:00",2020,46.15,"2024-09-24 06:57:00",12.67,0.253,"2024-09-24 06:12:00",0,"2024-09-24 06:00:30",973,22.34,22.52,"2024-09-24 06:10:00",22.15,"2024-09-24 06:58:00",78.84,79.92,"2024-09-24 06:57:30",77.85,"2024-09-24 06:15:30",29.91,30.27,"2024-09-24 06:02:00",29.62,"2024-09-24 07:00:00",33.66,33.92,"2024-09-24 06:00:30",33.39,"2024-09-24 06:59:30",35.18,35.33,"2024-09-24 06:03:30",35.05,"2024-09-24 06:52:00",34.18,34.33,"2024-09-24 06:05:30",34.11,"2024-09-24 06:44:00",34.26,34.39,"2024-09-24 06:08:30",34.21,"2024-09-24 06:10:00",33.57,33.63,"2024-09-24 06:02:30",33.47,"2024-09-24 06:36:00",4.7,4.719,"2024-09-24 06:10:30",4.684,"2024-09-24 06:57:00",9.45,9.49,"2024-09-24 06:00:30",9.41,"2024-09-24 07:00:00",9.48,9.5,"2024-09-24 06:01:30",9.46,"2024-09-24 06:59:30",14.05,14.06,"2024-09-24 06:17:00",14.04,"2024-09-24 06:12:30",10.88,10.88,"2024-09-24 06:02:30",10.86,"2024-09-24 06:18:30",16.43,16.45,"2024-09-24 06:11:30",16.42,"2024-09-24 06:01:30",0.0001473478,0,1.071,162,54.36,163,3.3,"2024-09-24 06:29:30",0,"2024-09-24 06:06:00",3.435,121.4,14.22,131,7.3,"2024-09-24 06:06:30",0.8,"2024-09-24 06:03:00",0.013,0.412
"2024-09-24 08:00:00",2021,46.01,"2024-09-24 07:53:00",12.65,0.245,"2024-09-24 07:29:00",0,"2024-09-24 07:00:30",973,21.94,22.16,"2024-09-24 07:00:30",21.7,"2024-09-24 07:55:00",81.5,84.2,"2024-09-24 07:59:30",79.2,"2024-09-24 07:01:00",29.32,29.64,"2024-09-24 07:01:00",29.01,"2024-09-24 07:57:00",33.13,33.38,"2024-09-24 07:00:30",32.86,"2024-09-24 07:53:00",34.91,35.11,"2024-09-24 07:02:30",34.71,"2024-09-24 07:53:30",34.11,34.16,"2024-09-24 07:31:30",34,"2024-09-24 07:57:00",34.23,34.29,"2024-09-24 07:01:30",34.21,"2024-09-24 07:00:30",33.58,33.63,"2024-09-24 07:08:30",33.47,"2024-09-24 07:21:30",4.672,4.687,"2024-09-24 07:07:00",4.659,"2024-09-24 07:48:30",9.38,9.41,"2024-09-24 07:01:30",9.34,"2024-09-24 08:00:00",9.45,9.47,"2024-09-24 07:15:30",9.44,"2024-09-24 07:56:30",14.03,14.04,"2024-09-24 07:00:30",14.01,"2024-09-24 07:59:30",10.87,10.88,"2024-09-24 07:01:00",10.87,"2024-09-24 07:27:30",16.43,16.44,"2024-09-24 07:00:30",16.42,"2024-09-24 07:04:30",7.101586e-05,0,0.919,162.6,54.33,106,2.7,"2024-09-24 07:46:30",0,"2024-09-24 07:01:30",3.247,122.8,16.69,145,5.8,"2024-09-24 07:28:00",1.2,"2024-09-24 07:01:30",0.009,1.309
"2024-09-24 09:00:00",2022,45.64,"2024-09-24 09:00:00",12.61,0.903,"2024-09-24 08:00:30",0,"2024-09-24 08:00:30",974,21.62,21.84,"2024-09-24 08:54:30",21.5,"2024-09-24 08:30:00",85.5,86.7,"2024-09-24 08:34:30",83.5,"2024-09-24 08:00:30",28.8,29.03,"2024-09-24 08:00:30",28.57,"2024-09-24 08:59:00",32.66,32.9,"2024-09-24 08:07:30",32.43,"2024-09-24 08:59:30",34.61,34.73,"2024-09-24 08:00:30",34.49,"2024-09-24 08:40:30",33.96,34.1,"2024-09-24 08:00:30",33.9,"2024-09-24 08:48:00",34.21,34.25,"2024-09-24 08:23:30",34.18,"2024-09-24 08:59:30",33.57,33.63,"2024-09-24 08:03:30",33.45,"2024-09-24 08:07:30",4.647,4.661,"2024-09-24 08:01:00",4.633,"2024-09-24 08:59:30",9.31,9.34,"2024-09-24 08:00:30",9.28,"2024-09-24 08:58:00",9.42,9.44,"2024-09-24 08:00:30",9.4,"2024-09-24 08:59:00",14.01,14.03,"2024-09-24 08:04:00",14,"2024-09-24 08:58:00",10.87,10.88,"2024-09-24 08:02:00",10.86,"2024-09-24 08:20:30",16.43,16.45,"2024-09-24 08:38:30",16.42,"2024-09-24 08:27:30",0.2973325,0,0.953,149,48.71,182,3.9,"2024-09-24 08:35:30",0,"2024-09-24 08:01:30",3.244,114.7,14.14,122,7.9,"2024-09-24 08:49:30",0.9,"2024-09-24 08:01:30",0.063,2.178
"2024-09-24 10:00:00",2023,41.53,"2024-09-24 10:00:00",12.66,12.71,"2024-09-24 09:03:30",0.001,"2024-09-24 09:02:30",974,22.41,23.4,"2024-09-24 09:53:30",21.82,"2024-09-24 09:04:30",81.6,84.8,"2024-09-24 09:04:30",77.12,"2024-09-24 09:54:30",28.46,28.61,"2024-09-24 09:00:30",28.36,"2024-09-24 09:44:30",32.2,32.47,"2024-09-24 09:00:30",32,"2024-09-24 09:59:00",34.35,34.51,"2024-09-24 09:01:00",34.19,"2024-09-24 09:58:30",33.91,33.94,"2024-09-24 09:01:00",33.79,"2024-09-24 09:58:00",34.21,34.23,"2024-09-24 09:07:00",34.16,"2024-09-24 09:41:30",33.57,33.63,"2024-09-24 09:10:00",33.46,"2024-09-24 09:38:30",4.633,4.64,"2024-09-24 09:18:30",4.629,"2024-09-24 09:17:00",9.25,9.28,"2024-09-24 09:02:00",9.22,"2024-09-24 09:56:30",9.39,9.4,"2024-09-24 09:00:30",9.37,"2024-09-24 09:59:00",13.98,14,"2024-09-24 09:00:30",13.97,"2024-09-24 09:46:30",10.86,10.87,"2024-09-24 09:09:00",10.85,"2024-09-24 09:24:30",16.43,16.45,"2024-09-24 09:39:30",16.42,"2024-09-24 09:02:30",2.430426,0,1.248,152.7,58.45,133,4.7,"2024-09-24 09:46:30",0,"2024-09-24 09:09:30",4.446,121.2,17.49,142,7.8,"2024-09-24 09:19:30",0.9,"2024-09-24 09:42:00",0.435,2.9
"2024-09-24 11:00:00",2024,35.36,"2024-09-24 11:00:00",13.34,15.22,"2024-09-24 10:36:00",0.206,"2024-09-24 10:02:30",975,24.23,25.23,"2024-09-24 10:50:30",23.35,"2024-09-24 10:03:30",73.84,77.31,"2024-09-24 10:07:00",69.7,"2024-09-24 10:52:00",28.49,28.69,"2024-09-24 10:58:30",28.38,"2024-09-24 10:12:00",31.81,32.08,"2024-09-24 10:05:00",31.64,"2024-09-24 10:44:30",34.05,34.24,"2024-09-24 10:00:30",33.89,"2024-09-24 10:54:00",33.75,33.88,"2024-09-24 10:01:00",33.68,"2024-09-24 10:58:00",34.13,34.24,"2024-09-24 10:24:30",34.01,"2024-09-24 10:54:00",33.53,33.63,"2024-09-24 10:00:30",33.4,"2024-09-24 10:54:30",4.642,4.664,"2024-09-24 10:58:00",4.631,"2024-09-24 10:00:30",9.2,9.22,"2024-09-24 10:01:00",9.17,"2024-09-24 10:58:00",9.36,9.38,"2024-09-24 10:05:30",9.35,"2024-09-24 10:59:30",13.97,13.99,"2024-09-24 10:00:30",13.95,"2024-09-24 10:59:30",10.86,10.87,"2024-09-24 10:15:00",10.85,"2024-09-24 10:07:00",16.43,16.45,"2024-09-24 10:28:00",16.42,"2024-09-24 10:40:30",8.28873,0,1.369,158.7,46.62,178,4.2,"2024-09-24 10:36:30",0,"2024-09-24 10:10:00",4.771,114.6,15.61,120,8.2,"2024-09-24 10:30:30",1.7,"2024-09-24 10:08:00",1.575,3.4
"2024-09-24 12:00:00",2025,33.5,"2024-09-24 11:27:30",13.49,18.56,"2024-09-24 11:54:00",0.193,"2024-09-24 11:59:30",975,26.23,27.36,"2024-09-24 11:42:00",25.1,"2024-09-24 11:00:30",64.92,70.69,"2024-09-24 11:00:30",60.46,"2024-09-24 11:42:30",29.51,30.67,"2024-09-24 11:59:00",28.69,"2024-09-24 11:00:30",31.56,31.74,"2024-09-24 11:05:30",31.44,"2024-09-24 11:46:00",33.81,33.91,"2024-09-24 11:00:30",33.69,"2024-09-24 11:57:30",33.63,33.75,"2024-09-24 11:07:30",33.5,"2024-09-24 11:46:00",34.03,34.13,"2024-09-24 11:02:00",34.01,"2024-09-24 11:11:30",33.48,33.6,"2024-09-24 11:06:00",33.38,"2024-09-24 11:29:00",4.715,4.788,"2024-09-24 11:59:30",4.659,"2024-09-24 11:00:30",9.17,9.18,"2024-09-24 11:01:00",9.15,"2024-09-24 11:34:30",9.33,9.35,"2024-09-24 11:00:30",9.32,"2024-09-24 12:00:00",13.95,13.96,"2024-09-24 11:00:30",13.94,"2024-09-24 11:35:30",10.85,10.86,"2024-09-24 11:02:00",10.84,"2024-09-24 11:57:30",16.43,16.45,"2024-09-24 11:12:30",16.42,"2024-09-24 11:13:30",12.75184,0,1.369,153.3,54.28,202,4.4,"2024-09-24 11:03:00",0,"2024-09-24 11:11:00",4.347,98.2,23.09,93,8.1,"2024-09-24 11:23:00",0.7,"2024-09-24 11:19:30",2.524,3.641
"2024-09-24 13:00:00",2026,34.82,"2024-09-24 12:10:30",13.51,18.69,"2024-09-24 12:25:30",0.156,"2024-09-24 12:58:30",975,27.11,28.15,"2024-09-24 13:00:00",26.61,"2024-09-24 12:15:30",61.49,63.8,"2024-09-24 12:14:00",57.58,"2024-09-24 13:00:00",31.86,32.86,"2024-09-24 12:59:30",30.64,"2024-09-24 12:00:30",31.65,31.92,"2024-09-24 12:56:30",31.46,"2024-09-24 12:10:30",33.57,33.73,"2024-09-24 12:03:00",33.49,"2024-09-24 12:36:00",33.5,33.56,"2024-09-24 12:45:30",33.45,"2024-09-24 12:54:00",34.01,34.04,"2024-09-24 12:26:00",33.98,"2024-09-24 12:34:30",33.42,33.5,"2024-09-24 12:02:30",33.32,"2024-09-24 12:45:30",4.87,4.94,"2024-09-24 13:00:00",4.795,"2024-09-24 12:00:30",9.17,9.19,"2024-09-24 12:49:00",9.15,"2024-09-24 12:07:00",9.31,9.32,"2024-09-24 12:02:30",9.3,"2024-09-24 12:56:00",13.92,13.94,"2024-09-24 12:00:30",13.9,"2024-09-24 12:52:30",10.84,10.85,"2024-09-24 12:00:30",10.82,"2024-09-24 12:51:30",16.43,16.44,"2024-09-24 12:03:00",16.41,"2024-09-24 12:27:00",11.30112,0,1.339,161.1,49.42,109,4.6,"2024-09-24 12:06:30",0,"2024-09-24 12:02:30",4.373,99.8,21.08,89,8.2,"2024-09-24 12:19:00",1.4,"2024-09-24 12:24:00",2.268,3.597
"2024-09-24 14:00:00",2027,34.11,"2024-09-24 13:50:30",13.46,19.27,"2024-09-24 13:01:30",0.104,"2024-09-24 13:30:00",974,29.11,30.46,"2024-09-24 14:00:00",27.98,"2024-09-24 13:04:00",54.09,57.92,"2024-09-24 13:04:30",48.88,"2024-09-24 14:00:00",34.23,36,"2024-09-24 13:59:30",32.86,"2024-09-24 13:01:00",32.16,32.49,"2024-09-24 13:57:00",31.85,"2024-09-24 13:02:00",33.51,33.53,"2024-09-24 13:06:00",33.44,"2024-09-24 13:48:00",33.36,33.5,"2024-09-24 13:00:30",33.29,"2024-09-24 13:29:00",33.98,34.04,"2024-09-24 13:10:30",33.88,"2024-09-24 13:44:30",33.41,33.45,"2024-09-24 13:11:30",33.36,"2024-09-24 13:06:00",5.029,5.142,"2024-09-24 14:00:00",4.94,"2024-09-24 13:00:30",9.22,9.27,"2024-09-24 14:00:00",9.18,"2024-09-24 13:00:30",9.3,9.31,"2024-09-24 13:05:00",9.29,"2024-09-24 13:41:30",13.9,13.92,"2024-09-24 13:06:30",13.89,"2024-09-24 14:00:00",10.82,10.83,"2024-09-24 13:00:30",10.81,"2024-09-24 13:34:30",16.42,16.43,"2024-09-24 13:00:30",16.41,"2024-09-24 13:18:00",19.55117,0,1.524,158.2,48.98,164,4.8,"2024-09-24 13:20:30",0,"2024-09-24 13:00:30",4.606,104.3,20.94,125,8.5,"2024-09-24 13:53:30",0.3,"2024-09-24 13:54:00",4.033,3.276
"2024-09-24 15:00:00",2028,33.75,"2024-09-24 15:00:00",13.43,19.49,"2024-09-24 14:55:00",0.071,"2024-09-24 14:07:30",972,31.52,32.74,"2024-09-24 14:58:00",30.2,"2024-09-24 14:02:30",45.8,49.61,"2024-09-24 14:03:00",42.3,"2024-09-24 14:58:30",38.08,40.2,"2024-09-24 15:00:00",35.95,"2024-09-24 14:01:00",33.03,33.67,"2024-09-24 14:58:00",32.45,"2024-09-24 14:00:30",33.51,33.55,"2024-09-24 14:53:30",33.46,"2024-09-24 14:22:30",33.28,33.35,"2024-09-24 14:34:00",33.11,"2024-09-24 14:58:00",33.84,33.98,"2024-09-24 14:09:00",33.8,"2024-09-24 14:28:30",33.4,33.42,"2024-09-24 14:00:30",33.32,"2024-09-24 14:24:00",5.269,5.394,"2024-09-24 14:59:30",5.147,"2024-09-24 14:00:30",9.32,9.39,"2024-09-24 14:57:00",9.26,"2024-09-24 14:01:00",9.3,9.31,"2024-09-24 14:51:30",9.29,"2024-09-24 14:06:00",13.88,13.89,"2024-09-24 14:01:00",13.87,"2024-09-24 14:58:30",10.82,10.83,"2024-09-24 14:06:00",10.81,"2024-09-24 14:02:30",16.41,16.43,"2024-09-24 14:05:30",16.4,"2024-09-24 14:51:00",23.21119,0,1.693,154.4,46.96,119,5.9,"2024-09-24 14:50:00",0,"2024-09-24 14:42:00",4.598,88.6,23.32,100,8.5,"2024-09-24 14:02:00",0.9,"2024-09-24 14:55:00",4.925,2.704
"2024-09-24 16:00:00",2029,33.68,"2024-09-24 15:02:30",13.15,18.56,"2024-09-24 15:07:00",0.001,"2024-09-24 15:05:00",971,32.48,33.66,"2024-09-24 15:33:30",31.31,"2024-09-24 15:48:00",42.16,44.58,"2024-09-24 15:04:00",39.63,"2024-09-24 15:34:30",42.02,43.39,"2024-09-24 15:59:00",40.28,"2024-09-24 15:00:30",34.4,35.25,"2024-09-24 15:59:30",33.67,"2024-09-24 15:00:30",33.66,33.91,"2024-09-24 15:58:30",33.51,"2024-09-24 15:00:30",33.15,33.28,"2024-09-24 15:09:00",33.09,"2024-09-24 15:34:00",33.81,33.84,"2024-09-24 15:09:00",33.78,"2024-09-24 15:54:00",33.4,33.42,"2024-09-24 15:00:30",33.32,"2024-09-24 15:08:30",5.487,5.554,"2024-09-24 15:55:30",5.391,"2024-09-24 15:00:30",9.49,9.6,"2024-09-24 15:58:30",9.4,"2024-09-24 15:00:30",9.32,9.34,"2024-09-24 16:00:00",9.31,"2024-09-24 15:13:00",13.88,13.89,"2024-09-24 15:12:00",13.87,"2024-09-24 15:54:00",10.8,10.81,"2024-09-24 15:01:00",10.79,"2024-09-24 15:48:00",16.4,16.41,"2024-09-24 15:00:30",16.39,"2024-09-24 15:46:00",19.96253,0,1.598,149.3,55.42,106,5.1,"2024-09-24 15:55:30",0,"2024-09-24 15:07:00",5.061,91.9,22.71,70,8.4,"2024-09-24 15:53:00",1.7,"2024-09-24 15:17:00",4.299,1.928
"2024-09-24 17:00:00",2030,35.52,"2024-09-24 16:17:30",13.4,19.15,"2024-09-24 16:06:00",0.093,"2024-09-24 16:30:30",970,33.13,34.1,"2024-09-24 16:11:30",32.42,"2024-09-24 16:29:00",40.27,41.91,"2024-09-24 16:19:00",38.47,"2024-09-24 16:07:30",44.01,44.65,"2024-09-24 17:00:00",43.33,"2024-09-24 16:02:00",35.98,36.69,"2024-09-24 16:58:30",35.27,"2024-09-24 16:00:30",34.04,34.31,"2024-09-24 16:53:30",33.79,"2024-09-24 16:00:30",33.12,33.22,"2024-09-24 16:59:00",33.09,"2024-09-24 16:04:30",33.77,33.84,"2024-09-24 16:13:00",33.62,"2024-09-24 16:50:30",33.37,33.42,"2024-09-24 16:01:00",33.25,"2024-09-24 16:32:30",5.596,5.624,"2024-09-24 16:51:30",5.554,"2024-09-24 16:00:30",9.7,9.8,"2024-09-24 17:00:00",9.59,"2024-09-24 16:01:30",9.35,9.37,"2024-09-24 16:49:00",9.33,"2024-09-24 16:01:00",13.87,13.88,"2024-09-24 16:01:00",13.86,"2024-09-24 16:47:00",10.8,10.81,"2024-09-24 16:26:00",10.78,"2024-09-24 16:44:00",16.39,16.41,"2024-09-24 16:12:00",16.38,"2024-09-24 16:42:30",17.19951,0,1.613,163.7,57.47,144,4.7,"2024-09-24 16:16:00",0,"2024-09-24 16:13:30",5.446,92.1,22.36,91,10.4,"2024-09-24 16:26:30",1.1,"2024-09-24 16:09:00",3.733,1.027
"2024-09-24 18:00:00",2031,36.58,"2024-09-24 17:00:30",13.41,19.09,"2024-09-24 17:29:30",0.091,"2024-09-24 17:15:30",970,33.11,34.12,"2024-09-24 17:29:00",32.16,"2024-09-24 18:00:00",40.37,42.49,"2024-09-24 17:57:00",38.06,"2024-09-24 17:29:30",44.85,45.01,"2024-09-24 17:46:30",44.56,"2024-09-24 17:00:30",37.3,37.85,"2024-09-24 17:59:00",36.69,"2024-09-24 17:00:30",34.54,34.86,"2024-09-24 18:00:00",34.29,"2024-09-24 17:00:30",33.21,33.35,"2024-09-24 17:51:00",33.09,"2024-09-24 17:04:00",33.68,33.78,"2024-09-24 17:02:00",33.6,"2024-09-24 17:15:00",33.3,33.39,"2024-09-24 17:02:30",33.15,"2024-09-24 17:51:30",5.617,5.627,"2024-09-24 17:01:00",5.604,"2024-09-24 17:51:30",9.88,9.96,"2024-09-24 17:59:30",9.79,"2024-09-24 17:02:30",9.4,9.43,"2024-09-24 17:56:00",9.37,"2024-09-24 17:02:00",13.88,13.89,"2024-09-24 17:58:00",13.86,"2024-09-24 17:23:30",10.79,10.8,"2024-09-24 17:27:30",10.78,"2024-09-24 17:10:00",16.39,16.41,"2024-09-24 17:13:30",16.38,"2024-09-24 17:31:30",12.54481,0,1.663,161.5,51.75,128,4.1,"2024-09-24 17:39:30",0,"2024-09-24 17:08:00",5.217,94.5,21.67,102,10,"2024-09-24 17:39:30",0.6,"2024-09-24 17:05:30",2.723,0.185
"2024-09-24 19:00:00",2032,37.97,"2024-09-24 18:00:30",13.39,18.54,"2024-09-24 19:00:00",0.081,"2024-09-24 18:53:30",970,32.52,32.94,"2024-09-24 18:41:30",32.03,"2024-09-24 18:01:30",41.14,42.36,"2024-09-24 18:01:30",40.01,"2024-09-24 18:39:30",44.09,44.85,"2024-09-24 18:01:00",43.1,"2024-09-24 18:59:00",38.28,38.64,"2024-09-24 18:58:00",37.79,"2024-09-24 18:00:30",35.1,35.36,"2024-09-24 18:58:30",34.83,"2024-09-24 18:01:30",33.32,33.48,"2024-09-24 18:54:30",33.27,"2024-09-24 18:01:00",33.67,33.74,"2024-09-24 18:00:30",33.6,"2024-09-24 18:06:00",33.22,33.34,"2024-09-24 18:09:30",33.12,"2024-09-24 18:45:00",5.557,5.609,"2024-09-24 18:00:30",5.493,"2024-09-24 18:59:30",10.01,10.05,"2024-09-24 18:50:00",9.95,"2024-09-24 18:01:00",9.45,9.48,"2024-09-24 18:57:30",9.42,"2024-09-24 18:00:30",13.89,13.9,"2024-09-24 18:49:00",13.87,"2024-09-24 18:01:00",10.79,10.8,"2024-09-24 18:21:00",10.78,"2024-09-24 18:43:00",16.39,16.4,"2024-09-24 18:03:30",16.38,"2024-09-24 18:43:00",8.498371,0,1.372,145,50.16,177,4.8,"2024-09-24 18:05:00",0,"2024-09-24 18:46:30",5.127,93,20.5,89,9.3,"2024-09-24 18:00:30",1.4,"2024-09-24 18:02:30",0.923,0
"2024-09-24 20:00:00",2033,39.14,"2024-09-24 19:04:00",13.29,13.5,"2024-09-24 19:58:00",0.001,"2024-09-24 19:59:30",970,31.81,32.63,"2024-09-24 19:00:30",30.91,"2024-09-24 20:00:00",42.21,44.25,"2024-09-24 19:59:30",40.95,"2024-09-24 19:00:30",42.19,43.09,"2024-09-24 19:01:00",41.32,"2024-09-24 19:57:30",38.76,38.88,"2024-09-24 19:28:30",38.61,"2024-09-24 19:00:30",35.64,35.91,"2024-09-24 19:53:30",35.33,"2024-09-24 19:00:30",33.5,33.6,"2024-09-24 19:55:00",33.37,"2024-09-24 19:05:00",33.7,33.83,"2024-09-24 19:59:30",33.6,"2024-09-24 19:14:00",33.2,33.26,"2024-09-24 19:02:00",33.15,"2024-09-24 19:29:00",5.435,5.495,"2024-09-24 19:00:30",5.373,"2024-09-24 20:00:00",10.07,10.09,"2024-09-24 19:51:30",10.05,"2024-09-24 19:01:00",9.5,9.52,"2024-09-24 19:53:30",9.47,"2024-09-24 19:05:00",13.91,13.92,"2024-09-24 19:57:00",13.89,"2024-09-24 19:01:00",10.79,10.8,"2024-09-24 19:03:30",10.78,"2024-09-24 19:09:30",16.39,16.4,"2024-09-24 19:07:30",16.38,"2024-09-24 19:36:30",3.179066,0,1.389,145.9,47.04,132,4.9,"2024-09-24 19:24:00",0,"2024-09-24 19:12:00",4.265,93.8,20.31,97,9.3,"2024-09-24 19:02:30",0.5,"2024-09-24 19:37:00",0.355,0
"2024-09-24 21:00:00",2034,41.91,"2024-09-24 20:00:30",12.82,0.456,"2024-09-24 21:00:00",0,"2024-09-24 20:28:30",970,30.07,30.92,"2024-09-24 20:01:00",29.43,"2024-09-24 20:57:30",47.41,49.91,"2024-09-24 20:49:00",44.31,"2024-09-24 20:01:30",40.18,41.33,"2024-09-24 20:00:30",39.02,"2024-09-24 21:00:00",38.72,38.83,"2024-09-24 20:08:00",38.58,"2024-09-24 20:58:30",36.01,36.16,"2024-09-24 20:59:00",35.87,"2024-09-24 20:02:00",33.67,33.79,"2024-09-24 20:32:00",33.5,"2024-09-24 20:00:30",33.79,33.88,"2024-09-24 21:00:00",33.7,"2024-09-24 20:26:30",33.2,33.26,"2024-09-24 20:25:00",33.14,"2024-09-24 20:42:00",5.312,5.371,"2024-09-24 20:00:30",5.25,"2024-09-24 20:57:30",10.07,10.09,"2024-09-24 20:36:30",10.05,"2024-09-24 20:58:00",9.54,9.57,"2024-09-24 21:00:00",9.52,"2024-09-24 20:00:30",13.93,13.95,"2024-09-24 20:57:30",13.92,"2024-09-24 20:19:00",10.79,10.8,"2024-09-24 20:59:30",10.78,"2024-09-24 20:01:30",16.38,16.39,"2024-09-24 20:37:00",16.37,"2024-09-24 20:24:00",0.2978571,0,1.082,152.2,49.69,200,3,"2024-09-24 20:34:30",0,"2024-09-24 20:05:30",3.976,98.2,15.9,75,7.7,"2024-09-24 20:24:30",0.9,"2024-09-24 20:59:30",0.039,0
"2024-09-24 22:00:00",2035,45.02,"2024-09-24 21:00:30",12.8,0.205,"2024-09-24 21:29:30",0,"2024-09-24 21:00:30",971,29.33,29.43,"2024-09-24 21:29:30",29.15,"2024-09-24 21:58:00",47.91,49.65,"2024-09-24 21:04:00",47.16,"2024-09-24 21:49:30",38.05,39.02,"2024-09-24 21:00:30",37.13,"2024-09-24 21:59:00",38.34,38.62,"2024-09-24 21:00:30",38,"2024-09-24 21:59:00",36.27,36.35,"2024-09-24 21:58:00",36.11,"2024-09-24 21:01:00",33.87,33.94,"2024-09-24 21:34:00",33.71,"2024-09-24 21:01:00",33.81,33.85,"2024-09-24 21:56:30",33.79,"2024-09-24 21:06:30",33.21,33.28,"2024-09-24 21:20:30",33.16,"2024-09-24 21:00:30",5.192,5.253,"2024-09-24 21:00:30",5.139,"2024-09-24 22:00:00",10.03,10.07,"2024-09-24 21:07:00",10,"2024-09-24 21:59:00",9.57,9.58,"2024-09-24 21:54:00",9.56,"2024-09-24 21:00:30",13.96,13.97,"2024-09-24 21:51:30",13.94,"2024-09-24 21:08:30",10.8,10.81,"2024-09-24 21:57:30",10.79,"2024-09-24 21:04:00",16.38,16.39,"2024-09-24 21:00:30",16.37,"2024-09-24 21:13:00",0.0004442518,0,1.119,138.9,58.18,222,3.1,"2024-09-24 21:43:30",0,"2024-09-24 21:05:30",4.09,114.5,13.5,88,7.3,"2024-09-24 21:22:30",1.4,"2024-09-24 22:00:00",0.008,0
"2024-09-24 23:00:00",2036,45.03,"2024-09-24 22:43:00",12.77,0.191,"2024-09-24 22:33:00",0,"2024-09-24 22:00:30",971,28.92,29.16,"2024-09-24 22:00:30",28.62,"2024-09-24 22:57:30",48.76,49.84,"2024-09-24 22:59:00",47.62,"2024-09-24 22:06:30",36.42,37.18,"2024-09-24 22:03:30",35.71,"2024-09-24 23:00:00",37.74,38.05,"2024-09-24 22:01:30",37.39,"2024-09-24 23:00:00",36.33,36.44,"2024-09-24 22:44:30",36.25,"2024-09-24 22:14:30",33.98,34.13,"2024-09-24 22:44:30",33.9,"2024-09-24 22:15:00",33.9,34.02,"2024-09-24 22:51:00",33.8,"2024-09-24 22:00:30",33.25,33.37,"2024-09-24 22:48:00",33.16,"2024-09-24 22:21:00",5.09,5.139,"2024-09-24 22:00:30",5.044,"2024-09-24 22:57:00",9.97,10.01,"2024-09-24 22:00:30",9.92,"2024-09-24 22:59:00",9.58,9.59,"2024-09-24 22:55:30",9.57,"2024-09-24 22:09:00",13.99,14,"2024-09-24 22:52:30",13.97,"2024-09-24 22:00:30",10.81,10.82,"2024-09-24 22:20:30",10.8,"2024-09-24 22:17:30",16.39,16.4,"2024-09-24 22:43:00",16.37,"2024-09-24 22:59:00",0.0002229316,0,1.164,139.7,53.67,168,3.2,"2024-09-24 22:32:30",0,"2024-09-24 22:41:30",3.92,118.3,14.95,133,7.3,"2024-09-24 22:52:30",1.4,"2024-09-24 22:19:30",0.009,0
"2024-09-25 00:00:00",2037,44.83,"2024-09-24 23:59:30",12.78,0.191,"2024-09-24 23:47:30",0,"2024-09-24 23:00:30",972,28.21,28.64,"2024-09-24 23:00:30",27.65,"2024-09-24 23:58:30",52.28,55.37,"2024-09-24 23:58:30",49.78,"2024-09-24 23:00:30",35.21,35.81,"2024-09-24 23:01:00",34.74,"2024-09-24 23:55:00",37.11,37.46,"2024-09-24 23:05:00",36.78,"2024-09-24 23:48:30",36.3,36.4,"2024-09-24 23:15:30",36.22,"2024-09-24 23:48:30",34.12,34.15,"2024-09-24 23:47:30",34.05,"2024-09-24 23:06:00",34,34.02,"2024-09-24 23:11:00",33.93,"2024-09-24 23:05:30",33.33,33.42,"2024-09-24 23:46:30",33.23,"2024-09-24 23:10:00",5.01,5.051,"2024-09-24 23:00:30",4.971,"2024-09-25 00:00:00",9.88,9.93,"2024-09-24 23:00:30",9.83,"2024-09-24 23:59:00",9.58,9.59,"2024-09-24 23:02:30",9.57,"2024-09-24 23:54:00",14,14.02,"2024-09-25 00:00:00",13.99,"2024-09-24 23:01:00",10.82,10.83,"2024-09-24 23:50:30",10.81,"2024-09-24 23:00:30",16.39,16.4,"2024-09-24 23:19:30",16.38,"2024-09-24 23:01:00",0.0001671557,0,1.563,150.6,49.44,163,5.5,"2024-09-24 23:51:30",0,"2024-09-24 23:23:00",5.419,120.1,12.23,132,11.8,"2024-09-24 23:59:00",1.5,"2024-09-24 23:48:00",0.019,0
"2024-09-25 01:00:00",2038,44.81,"2024-09-25 00:16:30",12.75,0.173,"2024-09-25 00:06:30",0,"2024-09-25 00:00:30",973,27.01,27.65,"2024-09-25 00:00:30",26.34,"2024-09-25 00:58:30",58.06,60.84,"2024-09-25 01:00:00",55.31,"2024-09-25 00:00:30",34.19,34.76,"2024-09-25 00:01:00",33.69,"2024-09-25 00:58:00",36.47,36.86,"2024-09-25 00:01:00",36.11,"2024-09-25 00:58:00",36.21,36.31,"2024-09-25 00:01:00",36.03,"2024-09-25 00:55:30",34.15,34.28,"2024-09-25 00:54:30",34.13,"2024-09-25 00:00:30",34.01,34.06,"2024-09-25 00:44:30",33.99,"2024-09-25 00:07:00",33.38,33.42,"2024-09-25 00:01:30",33.28,"2024-09-25 00:12:30",4.948,4.978,"2024-09-25 00:03:00",4.921,"2024-09-25 00:52:00",9.8,9.84,"2024-09-25 00:00:30",9.75,"2024-09-25 00:55:00",9.57,9.57,"2024-09-25 00:01:30",9.56,"2024-09-25 00:34:00",14.02,14.03,"2024-09-25 00:52:30",14.01,"2024-09-25 00:25:00",10.84,10.85,"2024-09-25 00:44:30",10.83,"2024-09-25 00:04:00",16.39,16.4,"2024-09-25 00:37:00",16.38,"2024-09-25 00:03:00",0.0001593939,0,1.946,138.6,55.82,105,6.8,"2024-09-25 00:56:30",0,"2024-09-25 00:02:30",6.599,119.3,12.9,124,13.5,"2024-09-25 00:49:00",2.5,"2024-09-25 00:34:00",0.022,0
"2024-09-25 02:00:00",2039,45.21,"2024-09-25 01:02:30",12.76,0.191,"2024-09-25 01:00:30",0,"2024-09-25 01:00:30",973,25.74,26.34,"2024-09-25 01:00:30",25.16,"2024-09-25 01:59:30",63.72,67.16,"2024-09-25 01:59:00",60.59,"2024-09-25 01:00:30",33.22,33.7,"2024-09-25 01:00:30",32.68,"2024-09-25 01:59:30",35.87,36.21,"2024-09-25 01:00:30",35.59,"2024-09-25 01:59:00",36.01,36.11,"2024-09-25 01:00:30",35.8,"2024-09-25 02:00:00",34.21,34.33,"2024-09-25 01:59:30",34.13,"2024-09-25 01:05:30",34.08,34.21,"2024-09-25 01:47:30",34.01,"2024-09-25 01:01:30",33.39,33.42,"2024-09-25 01:00:30",33.28,"2024-09-25 01:13:30",4.894,4.921,"2024-09-25 01:00:30",4.866,"2024-09-25 01:57:30",9.72,9.76,"2024-09-25 01:00:30",9.67,"2024-09-25 01:58:30",9.55,9.56,"2024-09-25 01:01:30",9.54,"2024-09-25 01:40:00",14.03,14.03,"2024-09-25 01:04:30",14.01,"2024-09-25 01:04:00",10.85,10.86,"2024-09-25 01:52:00",10.84,"2024-09-25 01:05:30",16.4,16.41,"2024-09-25 01:49:30",16.39,"2024-09-25 01:04:00",0.0001188802,0,1.824,149.2,54.71,110,5.4,"2024-09-25 01:06:30",0,"2024-09-25 01:08:30",6.327,119,14.31,120,12.6,"2024-09-25 01:11:30",2.1,"2024-09-25 01:47:00",0.014,0
"2024-09-25 03:00:00",2040,45.61,"2024-09-25 02:00:30",12.72,0.208,"2024-09-25 02:00:30",0,"2024-09-25 02:00:30",973,24.65,25.1,"2024-09-25 02:01:30",24.18,"2024-09-25 03:00:00",68.69,70.38,"2024-09-25 02:59:00",66.64,"2024-09-25 02:00:30",32.29,32.75,"2024-09-25 02:03:30",31.83,"2024-09-25 02:56:30",35.29,35.63,"2024-09-25 02:00:30",34.97,"2024-09-25 02:58:30",35.82,35.91,"2024-09-25 02:01:00",35.67,"2024-09-25 02:55:00",34.22,34.35,"2024-09-25 02:17:00",34.13,"2024-09-25 02:52:00",34.17,34.23,"2024-09-25 02:17:30",34.03,"2024-09-25 02:02:30",33.4,33.42,"2024-09-25 02:00:30",33.32,"2024-09-25 02:02:30",4.846,4.873,"2024-09-25 02:01:00",4.821,"2024-09-25 03:00:00",9.64,9.68,"2024-09-25 02:02:00",9.59,"2024-09-25 02:58:00",9.52,9.54,"2024-09-25 02:03:00",9.51,"2024-09-25 03:00:00",14.03,14.04,"2024-09-25 02:13:30",14.01,"2024-09-25 02:13:00",10.85,10.86,"2024-09-25 02:03:00",10.84,"2024-09-25 02:05:30",16.41,16.43,"2024-09-25 02:59:00",16.4,"2024-09-25 02:02:00",0.0001851908,0,1.587,157.7,58.25,105,3.7,"2024-09-25 02:22:00",0,"2024-09-25 02:14:30",5.578,122.2,13.65,120,11.5,"2024-09-25 02:04:30",1.6,"2024-09-25 02:29:30",0.004,0
"2024-09-25 04:00:00",2041,46.03,"2024-09-25 03:01:00",12.73,0.238,"2024-09-25 03:00:30",0,"2024-09-25 03:00:30",972,23.89,24.26,"2024-09-25 03:00:30",23.53,"2024-09-25 03:55:30",70.92,71.78,"2024-09-25 03:58:30",69.82,"2024-09-25 03:01:30",31.47,31.89,"2024-09-25 03:03:30",31.01,"2024-09-25 03:57:00",34.71,35.04,"2024-09-25 03:01:00",34.47,"2024-09-25 03:52:00",35.58,35.71,"2024-09-25 03:01:30",35.45,"2024-09-25 03:50:00",34.16,34.28,"2024-09-25 03:18:00",34.13,"2024-09-25 03:01:00",34.21,34.23,"2024-09-25 03:30:30",34.16,"2024-09-25 03:33:30",33.4,33.48,"2024-09-25 03:38:30",33.3,"2024-09-25 03:54:00",4.799,4.821,"2024-09-25 03:00:30",4.773,"2024-09-25 03:59:30",9.56,9.6,"2024-09-25 03:00:30",9.52,"2024-09-25 03:58:00",9.5,9.51,"2024-09-25 03:00:30",9.48,"2024-09-25 03:57:30",14.03,14.03,"2024-09-25 03:03:00",14.01,"2024-09-25 03:27:00",10.85,10.86,"2024-09-25 03:16:00",10.85,"2024-09-25 03:00:30",16.42,16.43,"2024-09-25 03:23:30",16.41,"2024-09-25 03:00:30",0.000140967,0,1.401,159.8,50.83,169,4.4,"2024-09-25 03:34:30",0,"2024-09-25 03:02:30",4.585,119.1,14.08,131,10.2,"2024-09-25 03:13:30",1,"2024-09-25 03:31:30",-0.001,0
"2024-09-25 05:00:00",2042,46.24,"2024-09-25 04:02:00",12.68,0.243,"2024-09-25 04:05:00",0,"2024-09-25 04:00:30",972,23.18,23.53,"2024-09-25 04:01:00",22.87,"2024-09-25 05:00:00",73.4,74.71,"2024-09-25 04:51:00",71.32,"2024-09-25 04:01:00",30.7,31.09,"2024-09-25 04:03:00",30.27,"2024-09-25 05:00:00",34.16,34.49,"2024-09-25 04:02:00",33.84,"2024-09-25 05:00:00",35.33,35.51,"2024-09-25 04:03:30",35.12,"2024-09-25 04:56:30",34.13,34.16,"2024-09-25 04:53:30",34.07,"2024-09-25 04:53:00",34.21,34.25,"2024-09-25 04:29:00",34.16,"2024-09-25 04:24:00",33.43,33.57,"2024-09-25 04:36:30",33.34,"2024-09-25 04:05:30",4.755,4.778,"2024-09-25 04:00:30",4.731,"2024-09-25 04:55:30",9.48,9.52,"2024-09-25 04:02:00",9.45,"2024-09-25 04:52:00",9.47,9.49,"2024-09-25 04:01:30",9.46,"2024-09-25 04:50:30",14.02,14.03,"2024-09-25 04:01:30",14.01,"2024-09-25 04:56:30",10.86,10.86,"2024-09-25 04:02:00",10.85,"2024-09-25 04:00:30",16.43,16.44,"2024-09-25 04:23:00",16.41,"2024-09-25 04:07:00",0.0001202067,0,1.073,147.3,63.29,0,2.7,"2024-09-25 04:15:30",0,"2024-09-25 04:11:00",4.002,121.3,14.59,139,8.9,"2024-09-25 04:09:00",0.9,"2024-09-25 04:11:30",-0.009,0
"2024-09-25 06:00:00",2043,46.32,"2024-09-25 05:06:00",12.67,0.246,"2024-09-25 05:07:30",0,"2024-09-25 05:00:30",973,22.56,22.92,"2024-09-25 05:05:00",22.22,"2024-09-25 05:58:30",76.73,80.1,"2024-09-25 05:58:00",74.06,"2024-09-25 05:01:30",29.99,30.3,"2024-09-25 05:01:00",29.61,"2024-09-25 05:56:30",33.62,33.88,"2024-09-25 05:00:30",33.29,"2024-09-25 05:59:00",35.06,35.17,"2024-09-25 05:02:00",34.87,"2024-09-25 05:56:00",34.1,34.14,"2024-09-25 05:01:30",33.99,"2024-09-25 05:58:00",34.21,34.23,"2024-09-25 05:01:00",34.16,"2024-09-25 05:50:00",33.45,33.57,"2024-09-25 05:38:30",33.35,"2024-09-25 05:20:30",4.715,4.743,"2024-09-25 05:01:30",4.698,"2024-09-25 05:47:00",9.41,9.45,"2024-09-25 05:00:30",9.38,"2024-09-25 05:55:00",9.44,9.46,"2024-09-25 05:01:00",9.42,"2024-09-25 05:52:00",14,14.01,"2024-09-25 05:00:30",13.99,"2024-09-25 05:54:00",10.86,10.86,"2024-09-25 05:11:00",10.85,"2024-09-25 05:07:00",16.43,16.44,"2024-09-25 05:54:30",16.41,"2024-09-25 05:21:30",0.000159969,0,1.032,174.4,61.43,208,3.6,"2024-09-25 05:39:00",0,"2024-09-25 05:01:30",3.757,126.2,19.23,125,8.3,"2024-09-25 05:57:00",1.1,"2024-09-25 05:05:30",-0.011,0.006
"2024-09-25 07:00:00",2044,46.02,"2024-09-25 06:59:30",12.64,0.228,"2024-09-25 06:58:00",0,"2024-09-25 06:00:30",973,22.18,22.29,"2024-09-25 06:05:30",22.15,"2024-09-25 06:28:00",79.85,80.8,"2024-09-25 06:13:30",78.74,"2024-09-25 06:49:00",29.37,29.66,"2024-09-25 06:01:00",29.03,"2024-09-25 06:59:30",33.09,33.34,"2024-09-25 06:02:00",32.84,"2024-09-25 06:59:30",34.8,34.93,"2024-09-25 06:03:00",34.69,"2024-09-25 06:39:30",33.95,34.1,"2024-09-25 06:01:00",33.92,"2024-09-25 06:12:30",34.2,34.25,"2024-09-25 06:20:30",34.13,"2024-09-25 06:58:30",33.47,33.57,"2024-09-25 06:03:00",33.34,"2024-09-25 06:47:00",4.68,4.696,"2024-09-25 06:00:30",4.664,"2024-09-25 06:51:30",9.34,9.38,"2024-09-25 06:00:30",9.31,"2024-09-25 06:57:30",9.41,9.43,"2024-09-25 06:02:30",9.39,"2024-09-25 06:58:00",13.99,14.01,"2024-09-25 06:01:00",13.98,"2024-09-25 06:57:00",10.85,10.86,"2024-09-25 06:34:00",10.85,"2024-09-25 06:42:30",16.43,16.44,"2024-09-25 06:18:30",16.41,"2024-09-25 06:35:30",6.449526e-05,0,1.172,166.5,59.08,195,3.7,"2024-09-25 06:01:30",0,"2024-09-25 06:06:30",4.181,119,15.61,89,8.5,"2024-09-25 06:01:30",0.4,"2024-09-25 06:29:00",-0.035,0.416
"2024-09-25 08:00:00",2045,45.85,"2024-09-25 07:29:30",12.65,0.226,"2024-09-25 07:08:00",0,"2024-09-25 07:00:30",973,22.03,22.29,"2024-09-25 07:08:30",21.77,"2024-09-25 07:52:00",81.1,83.8,"2024-09-25 07:58:30",79.14,"2024-09-25 07:04:00",28.82,29.03,"2024-09-25 07:01:00",28.59,"2024-09-25 07:53:00",32.61,32.88,"2024-09-25 07:00:30",32.38,"2024-09-25 07:56:00",34.53,34.71,"2024-09-25 07:00:30",34.31,"2024-09-25 07:57:30",33.91,33.96,"2024-09-25 07:11:30",33.84,"2024-09-25 07:51:00",34.17,34.23,"2024-09-25 07:23:00",34.08,"2024-09-25 07:35:00",33.48,33.58,"2024-09-25 07:05:30",33.38,"2024-09-25 07:54:30",4.654,4.671,"2024-09-25 07:01:00",4.64,"2024-09-25 07:56:30",9.28,9.31,"2024-09-25 07:02:00",9.24,"2024-09-25 07:56:30",9.39,9.4,"2024-09-25 07:01:00",9.37,"2024-09-25 07:51:00",13.97,13.98,"2024-09-25 07:00:30",13.96,"2024-09-25 07:46:00",10.85,10.87,"2024-09-25 07:28:00",10.84,"2024-09-25 07:45:00",16.43,16.45,"2024-09-25 07:41:00",16.41,"2024-09-25 07:14:30",0.0001250334,0,0.939,173.1,44.73,210,2.5,"2024-09-25 07:07:00",0,"2024-09-25 07:04:30",2.753,131.3,16.91,129,6.1,"2024-09-25 07:13:00",0.4,"2024-09-25 07:40:00",0.01,1.314
"2024-09-25 09:00:00",2046,45.02,"2024-09-25 09:00:00",12.65,1.014,"2024-09-25 08:00:30",0,"2024-09-25 08:00:30",974,21.9,22.28,"2024-09-25 09:00:00",21.7,"2024-09-25 08:14:00",83.4,84.3,"2024-09-25 08:07:00",82,"2024-09-25 09:00:00",28.37,28.61,"2024-09-25 08:00:30",28.17,"2024-09-25 08:55:30",32.14,32.43,"2024-09-25 08:02:00",31.87,"2024-09-25 08:59:30",34.25,34.36,"2024-09-25 08:00:30",34.07,"2024-09-25 08:55:30",33.77,33.94,"2024-09-25 08:02:30",33.71,"2024-09-25 08:17:00",34.08,34.21,"2024-09-25 08:02:00",33.99,"2024-09-25 08:56:30",33.46,33.56,"2024-09-25 08:36:00",33.39,"2024-09-25 08:17:30",4.632,4.64,"2024-09-25 08:00:30",4.624,"2024-09-25 08:57:00",9.22,9.25,"2024-09-25 08:02:00",9.19,"2024-09-25 08:54:00",9.36,9.38,"2024-09-25 08:01:30",9.34,"2024-09-25 08:58:00",13.96,13.97,"2024-09-25 08:20:30",13.94,"2024-09-25 08:58:00",10.85,10.86,"2024-09-25 08:13:30",10.84,"2024-09-25 08:04:30",16.43,16.44,"2024-09-25 08:21:00",16.41,"2024-09-25 08:16:00",0.32098,0,1.017,154.8,55.76,214,3.1,"2024-09-25 08:47:00",0,"2024-09-25 08:05:30",3.767,115.9,12.91,117,8.1,"2024-09-25 08:48:00",1.3,"2024-09-25 08:14:30",0.07,2.184
"2024-09-25 10:00:00",2047,40.93,"2024-09-25 10:00:00",12.73,12.76,"2024-09-25 09:01:00",0.068,"2024-09-25 09:01:30",975,22.94,23.97,"2024-09-25 10:00:00",22.28,"2024-09-25 09:02:00",78.14,81.5,"2024-09-25 09:04:30",73.65,"2024-09-25 10:00:00",28.16,28.19,"2024-09-25 09:00:30",28.06,"2024-09-25 09:31:30",31.73,31.97,"2024-09-25 09:01:00",31.52,"2024-09-25 09:59:30",33.98,34.14,"2024-09-25 09:03:30",33.88,"2024-09-25 09:38:30",33.68,33.75,"2024-09-25 09:17:00",33.55,"2024-09-25 09:56:30",34.02,34.08,"2024-09-25 09:10:30",33.99,"2024-09-25 09:47:00",33.43,33.52,"2024-09-25 09:25:30",33.36,"2024-09-25 09:11:30",4.624,4.633,"2024-09-25 09:54:00",4.62,"2024-09-25 09:13:00",9.16,9.2,"2024-09-25 09:01:30",9.13,"2024-09-25 09:57:30",9.33,9.34,"2024-09-25 09:01:30",9.31,"2024-09-25 09:57:00",13.93,13.95,"2024-09-25 09:02:30",13.92,"2024-09-25 09:32:00",10.85,10.85,"2024-09-25 09:00:30",10.83,"2024-09-25 09:50:30",16.43,16.44,"2024-09-25 09:28:00",16.41,"2024-09-25 09:27:30",2.926218,0,1.307,148.4,51.68,224,4.2,"2024-09-25 09:44:30",0,"2024-09-25 09:01:00",5.187,119.1,12.9,125,9,"2024-09-25 09:43:00",2.2,"2024-09-25 09:25:00",0.524,2.906
"2024-09-25 11:00:00",2048,34.11,"2024-09-25 11:00:00",13.41,14.48,"2024-09-25 10:09:30",0.196,"2024-09-25 10:05:30",975,24.79,25.76,"2024-09-25 11:00:00",23.92,"2024-09-25 10:02:00",69.53,73.07,"2024-09-25 10:11:30",66.44,"2024-09-25 10:59:30",28.26,28.43,"2024-09-25 10:57:30",28.17,"2024-09-25 10:01:00",31.37,31.61,"2024-09-25 10:01:00",31.24,"2024-09-25 10:37:30",33.72,33.91,"2024-09-25 10:00:30",33.51,"2024-09-25 10:55:00",33.52,33.65,"2024-09-25 10:07:00",33.5,"2024-09-25 10:12:00",34.01,34.04,"2024-09-25 10:05:30",34.01,"2024-09-25 10:00:30",33.41,33.5,"2024-09-25 10:16:00",33.36,"2024-09-25 10:03:00",4.639,4.659,"2024-09-25 10:58:30",4.627,"2024-09-25 10:01:30",9.12,9.15,"2024-09-25 10:00:30",9.1,"2024-09-25 10:51:30",9.3,9.32,"2024-09-25 10:05:30",9.29,"2024-09-25 11:00:00",13.91,13.93,"2024-09-25 10:05:00",13.9,"2024-09-25 10:54:00",10.83,10.84,"2024-09-25 10:03:00",10.82,"2024-09-25 10:46:00",16.42,16.43,"2024-09-25 10:03:00",16.41,"2024-09-25 10:16:00",9.647117,0,1.738,156.2,60.83,177,4.5,"2024-09-25 11:00:00",0,"2024-09-25 10:18:00",5.523,110.4,17.83,105,10.3,"2024-09-25 10:33:30",0.9,"2024-09-25 10:26:30",1.835,3.409
"2024-09-25 12:00:00",2049,32.67,"2024-09-25 11:40:30",13.5,18.77,"2024-09-25 11:24:00",0.18,"2024-09-25 11:59:30",975,26.71,27.71,"2024-09-25 11:53:00",25.62,"2024-09-25 11:01:30",61.81,66.84,"2024-09-25 11:10:30",56.22,"2024-09-25 11:53:30",29.22,30.48,"2024-09-25 11:59:30",28.4,"2024-09-25 11:00:30",31.2,31.31,"2024-09-25 11:20:00",31.05,"2024-09-25 11:47:00",33.49,33.57,"2024-09-25 11:00:30",33.34,"2024-09-25 11:57:00",33.44,33.54,"2024-09-25 11:05:30",33.29,"2024-09-25 11:46:30",33.99,34.02,"2024-09-25 11:10:30",33.9,"2024-09-25 11:57:30",33.4,33.47,"2024-09-25 11:10:30",33.32,"2024-09-25 11:49:30",4.709,4.792,"2024-09-25 12:00:00",4.654,"2024-09-25 11:06:30",9.09,9.1,"2024-09-25 11:01:00",9.07,"2024-09-25 11:45:30",9.28,9.3,"2024-09-25 11:02:00",9.26,"2024-09-25 11:58:00",13.89,13.9,"2024-09-25 11:01:00",13.88,"2024-09-25 11:57:00",10.82,10.83,"2024-09-25 11:41:00",10.81,"2024-09-25 11:54:30",16.42,16.43,"2024-09-25 11:03:00",16.41,"2024-09-25 11:01:00",14.95112,0,1.528,158,52.47,91,4,"2024-09-25 11:55:00",0,"2024-09-25 11:36:00",5.413,105.4,17.96,101,9.4,"2024-09-25 11:42:30",1.9,"2024-09-25 11:05:30",2.971,3.648
"2024-09-25 13:00:00",2050,32.95,"2024-09-25 12:51:30",13.46,"NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00",974,28.6,29.85,"2024-09-25 12:50:30",27.45,"2024-09-25 12:02:00",54.98,57.98,"2024-09-25 12:20:30",51.45,"2024-09-25 12:50:30","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00","NAN","NAN","2024-09-25 12:50:00","NAN","2024-09-25 12:50:00",17.65237,0,1.48,160.7,46.84,98,4.1,"2024-09-25 12:23:30",0,"2024-09-25 12:30:00",5.067,100.4,23.82,99,9.6,"2024-09-25 12:15:00",0.8,"2024-09-25 12:39:00",3.619,3.603
"2024-09-25 14:00:00",2051,33.54,"2024-09-25 13:00:30",13.44,18.48,"2024-09-25 13:38:30",0.112,"2024-09-25 13:16:00",973,30.26,31.98,"2024-09-25 13:57:30",29.22,"2024-09-25 13:21:30",49.7,53.76,"2024-09-25 13:01:00",45.37,"2024-09-25 13:58:00",35.6,37.23,"2024-09-25 14:00:00",33.91,"2024-09-25 13:00:30",32.03,32.58,"2024-09-25 13:59:30",31.51,"2024-09-25 13:00:30",33.17,33.26,"2024-09-25 13:01:00",33.11,"2024-09-25 13:24:00",33.13,33.31,"2024-09-25 13:00:30",33.09,"2024-09-25 13:23:30",33.81,33.88,"2024-09-25 13:28:00",33.78,"2024-09-25 13:46:00",33.4,33.42,"2024-09-25 13:01:00",33.34,"2024-09-25 13:22:30",5.125,5.233,"2024-09-25 13:59:00",5.005,"2024-09-25 13:00:30",9.18,9.24,"2024-09-25 13:58:00",9.12,"2024-09-25 13:02:00",9.25,9.26,"2024-09-25 13:03:30",9.24,"2024-09-25 13:06:00",13.85,13.87,"2024-09-25 13:02:00",13.83,"2024-09-25 13:59:00",10.8,10.81,"2024-09-25 13:01:00",10.79,"2024-09-25 13:47:30",16.4,16.41,"2024-09-25 13:00:30",16.39,"2024-09-25 13:44:00",20.04799,0,1.58,163.3,47.31,257,5.9,"2024-09-25 13:58:30",0,"2024-09-25 13:04:00",5.018,87.6,24.39,65,9.6,"2024-09-25 13:56:00",0.5,"2024-09-25 13:00:30",4.196,3.278
"2024-09-25 15:00:00",2052,33.75,"2024-09-25 14:06:30",13.41,18.46,"2024-09-25 14:32:30",0.074,"2024-09-25 14:50:00",972,31.69,32.99,"2024-09-25 14:45:00",30.59,"2024-09-25 14:05:00",44.52,47.7,"2024-09-25 14:05:00",41.24,"2024-09-25 14:45:00",39.11,40.94,"2024-09-25 15:00:00",37.34,"2024-09-25 14:00:30",33.2,33.89,"2024-09-25 14:57:30",32.58,"2024-09-25 14:02:00",33.28,33.41,"2024-09-25 14:58:30",33.12,"2024-09-25 14:01:30",33.1,33.16,"2024-09-25 14:17:00",33.05,"2024-09-25 14:56:30",33.76,33.84,"2024-09-25 14:02:00",33.62,"2024-09-25 14:51:00",33.38,33.42,"2024-09-25 14:00:30",33.31,"2024-09-25 14:54:30",5.34,5.444,"2024-09-25 15:00:00",5.233,"2024-09-25 14:00:30",9.32,9.4,"2024-09-25 15:00:00",9.24,"2024-09-25 14:00:30",9.26,9.27,"2024-09-25 14:59:30",9.24,"2024-09-25 14:03:30",13.83,13.84,"2024-09-25 14:00:30",13.81,"2024-09-25 14:58:00",10.79,10.8,"2024-09-25 14:17:00",10.78,"2024-09-25 14:20:30",16.39,16.4,"2024-09-25 14:00:30",16.38,"2024-09-25 14:34:30",22.22007,0,1.722,157.9,51.21,140,5.8,"2024-09-25 14:46:00",0.3,"2024-09-25 14:38:00",5.056,89.8,20.47,104,10.9,"2024-09-25 14:17:00",0.7,"2024-09-25 14:52:00",4.722,2.704
"2024-09-25 16:00:00",2053,34.22,"2024-09-25 15:00:30",13.4,18.15,"2024-09-25 15:41:00",0.098,"2024-09-25 15:45:30",971,32.13,33.59,"2024-09-25 15:59:00",31.44,"2024-09-25 15:20:00",42.41,44.32,"2024-09-25 15:03:30",38.78,"2024-09-25 16:00:00",42.32,43.4,"2024-09-25 16:00:00",40.97,"2024-09-25 15:00:30",34.67,35.5,"2024-09-25 15:59:00",33.88,"2024-09-25 15:01:00",33.55,33.71,"2024-09-25 15:48:30",33.34,"2024-09-25 15:01:30",33.08,33.16,"2024-09-25 15:08:00",32.96,"2024-09-25 15:56:30",33.63,33.75,"2024-09-25 15:01:00",33.6,"2024-09-25 15:04:30",33.29,33.42,"2024-09-25 15:32:00",33.19,"2024-09-25 15:39:30",5.514,5.567,"2024-09-25 15:58:00",5.437,"2024-09-25 15:01:00",9.5,9.6,"2024-09-25 15:57:30",9.4,"2024-09-25 15:03:00",9.28,9.3,"2024-09-25 15:59:30",9.26,"2024-09-25 15:02:00",13.82,13.83,"2024-09-25 15:02:30",13.81,"2024-09-25 15:31:00",10.79,10.8,"2024-09-25 15:07:30",10.77,"2024-09-25 15:58:30",16.39,16.4,"2024-09-25 15:26:00",16.38,"2024-09-25 15:11:00",19.59723,0,1.683,153.8,52.21,34,5.4,"2024-09-25 15:25:00",0,"2024-09-25 15:28:00",5.393,98.5,21.53,100,10.6,"2024-09-25 15:11:30",0.3,"2024-09-25 15:01:00",4.194,1.925
"2024-09-25 17:00:00",2054,34.93,"2024-09-25 16:19:00",13.4,18.32,"2024-09-25 16:10:30",0.093,"2024-09-25 16:45:30",970,33.24,34.24,"2024-09-25 16:10:00",32.51,"2024-09-25 16:54:00",38.7,40.35,"2024-09-25 16:02:30",36.96,"2024-09-25 16:07:30",44.16,44.66,"2024-09-25 16:53:00",43.29,"2024-09-25 16:03:00",36.17,36.92,"2024-09-25 17:00:00",35.46,"2024-09-25 16:00:30",33.98,34.29,"2024-09-25 16:56:30",33.71,"2024-09-25 16:01:00",33.09,33.16,"2024-09-25 16:05:30",33.01,"2024-09-25 16:06:00",33.62,33.69,"2024-09-25 16:21:00",33.6,"2024-09-25 16:01:00",33.21,33.31,"2024-09-25 16:12:30",33.16,"2024-09-25 16:09:30",5.607,5.629,"2024-09-25 16:56:00",5.567,"2024-09-25 16:00:30",9.7,9.8,"2024-09-25 17:00:00",9.6,"2024-09-25 16:00:30",9.32,9.34,"2024-09-25 16:52:00",9.3,"2024-09-25 16:00:30",13.82,13.83,"2024-09-25 16:11:30",13.81,"2024-09-25 16:01:30",10.78,10.79,"2024-09-25 16:03:00",10.76,"2024-09-25 16:46:30",16.39,16.4,"2024-09-25 16:01:30",16.37,"2024-09-25 16:57:30",16.29126,0,1.558,166.8,58.29,201,4.3,"2024-09-25 16:47:00",0,"2024-09-25 16:18:00",5.035,89.2,25.47,100,10,"2024-09-25 16:37:30",0.6,"2024-09-25 16:05:00",3.545,1.024
"2024-09-25 18:00:00",2055,36.85,"2024-09-25 17:02:00",13.41,18.04,"2024-09-25 17:42:00",0.091,"2024-09-25 17:30:30",969,33.28,33.92,"2024-09-25 18:00:00",32.55,"2024-09-25 17:05:00",36.47,39.04,"2024-09-25 17:04:00",34.35,"2024-09-25 18:00:00",44.77,44.92,"2024-09-25 17:51:00",44.58,"2024-09-25 17:05:30",37.43,38.03,"2024-09-25 17:58:30",36.78,"2024-09-25 17:03:30",34.52,34.81,"2024-09-25 17:59:30",34.27,"2024-09-25 17:08:30",33.1,33.16,"2024-09-25 17:29:00",33.06,"2024-09-25 17:03:30",33.62,33.69,"2024-09-25 17:41:00",33.56,"2024-09-25 17:09:30",33.19,33.23,"2024-09-25 17:01:00",33.13,"2024-09-25 17:29:30",5.617,5.629,"2024-09-25 17:01:00",5.604,"2024-09-25 17:59:30",9.87,9.94,"2024-09-25 17:57:30",9.8,"2024-09-25 17:01:00",9.37,9.4,"2024-09-25 17:57:30",9.34,"2024-09-25 17:01:30",13.83,13.84,"2024-09-25 17:55:00",13.82,"2024-09-25 17:03:00",10.77,10.77,"2024-09-25 17:03:30",10.76,"2024-09-25 17:24:30",16.38,16.39,"2024-09-25 17:00:30",16.37,"2024-09-25 17:46:00",12.71943,0,1.483,152.9,45.54,138,3.7,"2024-09-25 17:10:00",0,"2024-09-25 17:13:00",4.9,91.7,19.59,101,9.1,"2024-09-25 17:20:30",0.5,"2024-09-25 17:18:00",2.773,0.182
"2024-09-25 19:00:00",2056,37.52,"2024-09-25 18:15:00",13.4,18.43,"2024-09-25 18:12:00",0.089,"2024-09-25 18:45:30",969,33.35,33.99,"2024-09-25 18:18:30",32.62,"2024-09-25 19:00:00",34.74,35.72,"2024-09-25 19:00:00",33.31,"2024-09-25 18:19:30",44.25,44.83,"2024-09-25 18:02:30",43.17,"2024-09-25 18:59:00",38.37,38.68,"2024-09-25 19:00:00",37.99,"2024-09-25 18:03:00",35.1,35.43,"2024-09-25 18:58:00",34.78,"2024-09-25 18:00:30",33.22,33.35,"2024-09-25 18:43:30",33.09,"2024-09-25 18:01:30",33.62,33.69,"2024-09-25 18:59:30",33.57,"2024-09-25 18:05:30",33.18,33.21,"2024-09-25 18:46:00",33.13,"2024-09-25 18:15:00",5.559,5.609,"2024-09-25 18:01:00",5.493,"2024-09-25 19:00:00",10,10.05,"2024-09-25 19:00:00",9.94,"2024-09-25 18:04:00",9.43,9.46,"2024-09-25 18:59:30",9.39,"2024-09-25 18:01:00",13.85,13.86,"2024-09-25 18:21:00",13.83,"2024-09-25 18:24:30",10.77,10.77,"2024-09-25 18:40:30",10.76,"2024-09-25 18:01:00",16.37,16.38,"2024-09-25 18:22:00",16.36,"2024-09-25 18:44:00",8.948006,0,1.415,164.9,53.72,180,4.6,"2024-09-25 18:00:30",0,"2024-09-25 18:03:30",4.871,89.5,21.85,63,10.6,"2024-09-25 18:35:30",1,"2024-09-25 18:15:30",0.984,0
"2024-09-25 20:00:00",2057,38.62,"2024-09-25 19:00:30",13.2,13.27,"2024-09-25 19:59:30",0.001,"2024-09-25 19:57:00",969,31.92,32.62,"2024-09-25 19:00:30",31.31,"2024-09-25 20:00:00",36.8,37.86,"2024-09-25 19:33:30",35.78,"2024-09-25 19:05:00",42.12,43.21,"2024-09-25 19:01:00",41.12,"2024-09-25 20:00:00",38.8,38.85,"2024-09-25 19:23:00",38.63,"2024-09-25 19:00:30",35.62,35.91,"2024-09-25 19:58:00",35.3,"2024-09-25 19:00:30",33.41,33.59,"2024-09-25 19:44:30",33.29,"2024-09-25 19:01:00",33.62,33.71,"2024-09-25 19:12:00",33.59,"2024-09-25 19:08:30",33.18,33.2,"2024-09-25 19:02:00",33.07,"2024-09-25 19:26:00",5.424,5.49,"2024-09-25 19:00:30",5.361,"2024-09-25 19:57:30",10.06,10.07,"2024-09-25 19:43:00",10.03,"2024-09-25 19:01:30",9.48,9.5,"2024-09-25 19:47:30",9.45,"2024-09-25 19:01:00",13.87,13.88,"2024-09-25 19:53:30",13.85,"2024-09-25 19:07:00",10.77,10.78,"2024-09-25 19:44:30",10.76,"2024-09-25 19:12:30",16.36,16.38,"2024-09-25 19:25:30",16.36,"2024-09-25 19:06:30",3.360992,0,1.432,158.8,49.2,210,4.1,"2024-09-25 19:12:00",0,"2024-09-25 19:02:30",4.993,93.2,19.43,101,9.7,"2024-09-25 19:41:00",0.7,"2024-09-25 19:08:30",0.377,0
"2024-09-25 21:00:00",2058,41.15,"2024-09-25 20:00:30",12.81,0.311,"2024-09-25 21:00:00",0,"2024-09-25 20:27:30",970,30.32,31.33,"2024-09-25 20:00:30",29.54,"2024-09-25 20:59:00",40.24,43.32,"2024-09-25 21:00:00",38.01,"2024-09-25 20:00:30",39.97,41.15,"2024-09-25 20:00:30",38.81,"2024-09-25 20:59:00",38.73,38.83,"2024-09-25 20:06:00",38.58,"2024-09-25 20:57:30",36,36.19,"2024-09-25 20:59:00",35.83,"2024-09-25 20:04:30",33.59,33.75,"2024-09-25 20:48:00",33.5,"2024-09-25 20:00:30",33.63,33.73,"2024-09-25 20:59:00",33.6,"2024-09-25 20:00:30",33.19,33.22,"2024-09-25 20:45:00",33.13,"2024-09-25 20:05:00",5.291,5.361,"2024-09-25 20:00:30",5.226,"2024-09-25 21:00:00",10.05,10.07,"2024-09-25 20:00:30",10.03,"2024-09-25 20:57:00",9.52,9.54,"2024-09-25 20:58:00",9.5,"2024-09-25 20:00:30",13.9,13.92,"2024-09-25 20:38:30",13.88,"2024-09-25 20:00:30",10.78,10.79,"2024-09-25 20:54:30",10.77,"2024-09-25 20:09:00",16.36,16.37,"2024-09-25 20:14:00",16.35,"2024-09-25 20:10:30",0.295067,0,1.319,152,57.46,181,3.8,"2024-09-25 20:54:00",0,"2024-09-25 20:08:00",4.236,99.5,15.91,86,7.8,"2024-09-25 20:22:30",0.4,"2024-09-25 20:27:00",0.05,0
"2024-09-25 22:00:00",2059,45.01,"2024-09-25 21:00:30",12.79,0.195,"2024-09-25 21:47:00",0,"2024-09-25 21:00:30",971,29.12,29.55,"2024-09-25 21:00:30",28.82,"2024-09-25 21:43:30",45.12,46.25,"2024-09-25 22:00:00",43.71,"2024-09-25 21:01:00",37.76,38.81,"2024-09-25 21:00:30",36.75,"2024-09-25 22:00:00",38.3,38.62,"2024-09-25 21:01:00",38,"2024-09-25 21:53:00",36.24,36.31,"2024-09-25 21:57:00",36.08,"2024-09-25 21:04:30",33.78,33.94,"2024-09-25 21:59:00",33.68,"2024-09-25 21:01:00",33.76,33.84,"2024-09-25 21:35:30",33.6,"2024-09-25 21:00:30",33.19,33.2,"2024-09-25 21:02:30",33.14,"2024-09-25 21:09:30",5.164,5.223,"2024-09-25 21:00:30",5.105,"2024-09-25 22:00:00",10,10.04,"2024-09-25 21:01:30",9.97,"2024-09-25 21:58:30",9.54,9.55,"2024-09-25 21:47:00",9.53,"2024-09-25 21:00:30",13.93,13.94,"2024-09-25 21:45:30",13.91,"2024-09-25 21:00:30",10.79,10.8,"2024-09-25 21:38:00",10.77,"2024-09-25 21:34:00",16.36,16.37,"2024-09-25 21:44:00",16.35,"2024-09-25 21:39:00",0.0005031918,0,1.307,155.8,54.8,115,3.8,"2024-09-25 21:44:00",0,"2024-09-25 21:01:30",4.483,111.5,16.94,129,9.4,"2024-09-25 21:59:30",1.2,"2024-09-25 21:55:00",0.015,0
"2024-09-25 23:00:00",2060,45.42,"2024-09-25 22:30:00",12.79,0.19,"2024-09-25 22:14:00",0,"2024-09-25 22:00:30",971,28.33,28.96,"2024-09-25 22:00:30",27.78,"2024-09-25 22:59:30",49.48,51.2,"2024-09-25 23:00:00",46.32,"2024-09-25 22:00:30",36.11,36.81,"2024-09-25 22:07:00",35.4,"2024-09-25 22:57:00",37.67,38.05,"2024-09-25 22:00:30",37.31,"2024-09-25 22:59:30",36.28,36.33,"2024-09-25 22:25:00",36.18,"2024-09-25 22:47:30",33.92,34.02,"2024-09-25 22:53:30",33.89,"2024-09-25 22:07:00",33.82,33.88,"2024-09-25 22:07:30",33.78,"2024-09-25 22:04:30",33.19,33.23,"2024-09-25 22:41:30",33.13,"2024-09-25 22:23:30",5.058,5.11,"2024-09-25 22:00:30",5.007,"2024-09-25 22:59:00",9.93,9.97,"2024-09-25 22:01:30",9.88,"2024-09-25 22:55:00",9.55,9.56,"2024-09-25 22:18:30",9.55,"2024-09-25 22:48:30",13.95,13.97,"2024-09-25 22:56:00",13.93,"2024-09-25 22:00:30",10.8,10.81,"2024-09-25 22:57:30",10.78,"2024-09-25 22:01:00",16.37,16.38,"2024-09-25 22:37:00",16.36,"2024-09-25 22:02:30",0.000244726,0,1.741,146.5,58.68,163,5.5,"2024-09-25 22:13:00",0,"2024-09-25 22:02:00",5.895,121.7,15.6,130,9.9,"2024-09-25 22:17:00",1.7,"2024-09-25 22:04:30",0.026,0
"2024-09-26 00:00:00",2061,45.43,"2024-09-25 23:03:30",12.78,0.203,"2024-09-25 23:17:30",0,"2024-09-25 23:00:30",973,26.54,27.78,"2024-09-25 23:00:30",25.42,"2024-09-26 00:00:00",58.81,63.77,"2024-09-26 00:00:00",51.2,"2024-09-25 23:01:00",34.8,35.44,"2024-09-25 23:00:30",34.18,"2024-09-25 23:59:00",36.98,37.32,"2024-09-25 23:01:00",36.61,"2024-09-25 23:57:00",36.26,36.31,"2024-09-25 23:08:00",36.2,"2024-09-25 23:22:30",34.05,34.14,"2024-09-25 23:58:30",33.92,"2024-09-25 23:01:30",33.9,34.02,"2024-09-25 23:52:00",33.8,"2024-09-25 23:00:30",33.21,33.31,"2024-09-25 23:42:30",33.15,"2024-09-25 23:18:00",4.975,5.017,"2024-09-25 23:01:00",4.937,"2024-09-25 23:56:30",9.84,9.89,"2024-09-25 23:01:30",9.8,"2024-09-25 23:53:00",9.55,9.56,"2024-09-25 23:02:00",9.54,"2024-09-25 23:54:30",13.97,13.99,"2024-09-25 23:56:00",13.96,"2024-09-25 23:03:00",10.81,10.82,"2024-09-25 23:36:30",10.8,"2024-09-25 23:41:00",16.38,16.39,"2024-09-25 23:31:00",16.36,"2024-09-25 23:27:00",0.0001828471,0,1.819,154.2,56.51,202,4.6,"2024-09-25 23:13:30",0,"2024-09-25 23:49:30",5.937,123.4,15.28,139,12,"2024-09-25 23:18:00",0.5,"2024-09-25 23:02:30",0.018,0
"2024-09-26 01:00:00",2062,46.23,"2024-09-26 00:01:00",12.74,0.191,"2024-09-26 00:16:00",0,"2024-09-26 00:00:30",973,24.98,25.43,"2024-09-26 00:00:30",24.64,"2024-09-26 00:54:00",63.54,64.22,"2024-09-26 00:21:00",62.46,"2024-09-26 00:58:30",33.58,34.18,"2024-09-26 00:01:30",33,"2024-09-26 01:00:00",36.31,36.72,"2024-09-26 00:03:30",35.98,"2024-09-26 01:00:00",36.12,36.31,"2024-09-26 00:01:30",36,"2024-09-26 00:34:30",34.13,34.15,"2024-09-26 00:58:30",34.1,"2024-09-26 00:11:00",34.01,34.06,"2024-09-26 00:28:30",33.95,"2024-09-26 00:02:30",33.3,33.4,"2024-09-26 00:26:00",33.16,"2024-09-26 00:00:30",4.906,4.942,"2024-09-26 00:00:30",4.873,"2024-09-26 00:57:00",9.75,9.8,"2024-09-26 00:01:00",9.7,"2024-09-26 00:56:30",9.54,9.55,"2024-09-26 00:02:00",9.52,"2024-09-26 00:51:30",13.99,13.99,"2024-09-26 00:55:00",13.98,"2024-09-26 00:00:30",10.82,10.83,"2024-09-26 00:58:00",10.81,"2024-09-26 00:01:00",16.38,16.4,"2024-09-26 00:50:30",16.36,"2024-09-26 00:07:30",0.0003680533,0,1.594,156.5,56.32,190,4.2,"2024-09-26 00:13:00",0,"2024-09-26 00:00:30",5.732,120.1,15.92,109,9.6,"2024-09-26 00:17:00",2.2,"2024-09-26 00:26:00",0.008,0
"2024-09-26 02:00:00",2063,46.64,"2024-09-26 01:57:00",12.75,0.219,"2024-09-26 01:11:00",0,"2024-09-26 01:00:30",973,24.23,24.66,"2024-09-26 01:00:30",23.83,"2024-09-26 01:58:00",63.76,65.71,"2024-09-26 01:59:30",62.26,"2024-09-26 01:02:30",32.44,33.01,"2024-09-26 01:01:00",31.84,"2024-09-26 01:59:00",35.64,36.02,"2024-09-26 01:01:30",35.22,"2024-09-26 01:57:30",35.93,36.11,"2024-09-26 01:01:00",35.83,"2024-09-26 02:00:00",34.13,34.18,"2024-09-26 01:33:00",34.11,"2024-09-26 01:05:30",34.01,34.05,"2024-09-26 01:48:00",34.01,"2024-09-26 01:00:30",33.38,33.42,"2024-09-26 01:04:00",33.28,"2024-09-26 01:16:30",4.841,4.873,"2024-09-26 01:01:30",4.811,"2024-09-26 01:55:00",9.66,9.71,"2024-09-26 01:04:30",9.62,"2024-09-26 01:53:30",9.51,9.53,"2024-09-26 01:04:00",9.49,"2024-09-26 01:59:00",14,14,"2024-09-26 01:13:30",13.99,"2024-09-26 01:04:00",10.83,10.84,"2024-09-26 01:56:30",10.82,"2024-09-26 01:04:30",16.38,16.4,"2024-09-26 01:53:00",16.37,"2024-09-26 01:04:00",0.0002711479,0,1.507,154.8,53.52,135,4.2,"2024-09-26 01:17:00",0,"2024-09-26 01:02:00",5.374,121.4,16.38,119,9.5,"2024-09-26 01:42:30",1.2,"2024-09-26 01:54:30",0.006,0
"2024-09-26 03:00:00",2064,46.59,"2024-09-26 02:28:00",12.74,0.232,"2024-09-26 02:03:00",0,"2024-09-26 02:00:30",974,23.45,23.8,"2024-09-26 02:00:30",23.13,"2024-09-26 03:00:00",68.64,71.05,"2024-09-26 03:00:00",65.2,"2024-09-26 02:01:00",31.47,31.93,"2024-09-26 02:02:30",31.03,"2024-09-26 02:55:00",34.98,35.3,"2024-09-26 02:01:00",34.61,"2024-09-26 02:58:30",35.71,35.91,"2024-09-26 02:01:00",35.47,"2024-09-26 02:59:30",34.13,34.15,"2024-09-26 02:07:30",34.11,"2024-09-26 02:27:00",34.03,34.16,"2024-09-26 02:48:00",34.01,"2024-09-26 02:00:30",33.4,33.42,"2024-09-26 02:01:30",33.31,"2024-09-26 02:19:30",4.785,4.818,"2024-09-26 02:00:30",4.762,"2024-09-26 02:58:30",9.58,9.62,"2024-09-26 02:01:00",9.53,"2024-09-26 02:58:00",9.49,9.51,"2024-09-26 02:05:00",9.47,"2024-09-26 02:57:30",14,14,"2024-09-26 02:00:30",13.99,"2024-09-26 02:14:00",10.84,10.85,"2024-09-26 02:42:00",10.83,"2024-09-26 02:47:30",16.39,16.4,"2024-09-26 02:28:00",16.39,"2024-09-26 02:03:00",0.0001986394,0,1.203,161,60.88,164,3.4,"2024-09-26 02:57:00",0,"2024-09-26 02:09:30",4.072,123.3,16.67,131,9,"2024-09-26 02:01:30",0.6,"2024-09-26 02:59:30",-0.004,0
"2024-09-26 04:00:00",2065,46.58,"2024-09-26 03:13:30",12.72,0.263,"2024-09-26 03:49:00",0,"2024-09-26 03:00:30",973,22.77,23.08,"2024-09-26 03:00:30",22.48,"2024-09-26 03:59:00",72.9,74.83,"2024-09-26 04:00:00",70.48,"2024-09-26 03:00:30",30.69,31.09,"2024-09-26 03:03:30",30.23,"2024-09-26 03:59:30",34.35,34.69,"2024-09-26 03:00:30",34.05,"2024-09-26 03:59:00",35.42,35.57,"2024-09-26 03:05:00",35.24,"2024-09-26 03:59:30",34.13,34.15,"2024-09-26 03:02:00",34.07,"2024-09-26 03:56:00",34.09,34.19,"2024-09-26 03:53:30",34.01,"2024-09-26 03:00:30",33.4,33.42,"2024-09-26 03:00:30",33.32,"2024-09-26 03:57:00",4.736,4.762,"2024-09-26 03:01:30",4.715,"2024-09-26 03:53:30",9.49,9.54,"2024-09-26 03:00:30",9.45,"2024-09-26 03:59:00",9.46,9.48,"2024-09-26 03:04:30",9.45,"2024-09-26 03:55:30",13.99,13.99,"2024-09-26 03:00:30",13.98,"2024-09-26 03:56:00",10.85,10.86,"2024-09-26 03:59:30",10.84,"2024-09-26 03:31:30",16.4,16.41,"2024-09-26 03:37:00",16.4,"2024-09-26 03:03:00",0.000171371,0,0.906,160.4,57.01,240,3.6,"2024-09-26 03:49:00",0,"2024-09-26 03:06:00",3.238,124.9,16.36,99,6.7,"2024-09-26 03:30:30",0.8,"2024-09-26 03:06:00",-0.012,0
"2024-09-26 05:00:00",2066,46.39,"2024-09-26 04:56:00",12.68,0.259,"2024-09-26 04:43:00",0,"2024-09-26 04:00:30",973,22.32,22.49,"2024-09-26 04:00:30",22.02,"2024-09-26 04:57:30",76.65,78.88,"2024-09-26 05:00:00",74.19,"2024-09-26 04:00:30",29.98,30.29,"2024-09-26 04:00:30",29.6,"2024-09-26 04:58:30",33.75,34.08,"2024-09-26 04:00:30",33.45,"2024-09-26 04:58:00",35.15,35.31,"2024-09-26 04:01:30",35.02,"2024-09-26 04:59:30",34.08,34.14,"2024-09-26 04:06:00",33.94,"2024-09-26 04:51:00",34.11,34.21,"2024-09-26 04:28:00",34.01,"2024-09-26 04:27:00",33.4,33.44,"2024-09-26 04:16:30",33.34,"2024-09-26 04:08:00",4.695,4.717,"2024-09-26 04:00:30",4.675,"2024-09-26 05:00:00",9.41,9.45,"2024-09-26 04:00:30",9.37,"2024-09-26 04:59:30",9.43,9.45,"2024-09-26 04:01:00",9.41,"2024-09-26 05:00:00",13.98,13.99,"2024-09-26 04:04:00",13.97,"2024-09-26 04:44:00",10.85,10.86,"2024-09-26 04:14:00",10.84,"2024-09-26 04:13:30",16.41,16.42,"2024-09-26 04:55:30",16.4,"2024-09-26 04:02:30",0.0001480313,0,1.02,161.3,52.2,184,4.1,"2024-09-26 04:37:30",0,"2024-09-26 04:13:00",3.487,115.8,14.75,123,6.8,"2024-09-26 04:36:30",0.9,"2024-09-26 04:58:00",-0.011,0
"2024-09-26 06:00:00",2067,46.37,"2024-09-26 05:11:30",12.67,0.261,"2024-09-26 05:06:30",0,"2024-09-26 05:00:30",973,21.87,22.09,"2024-09-26 05:07:30",21.63,"2024-09-26 05:59:00",79.98,81.3,"2024-09-26 05:54:30",78.29,"2024-09-26 05:01:30",29.35,29.66,"2024-09-26 05:00:30",29.01,"2024-09-26 05:55:30",33.2,33.49,"2024-09-26 05:01:00",32.86,"2024-09-26 05:58:30",34.87,35.11,"2024-09-26 05:02:00",34.65,"2024-09-26 05:52:00",33.95,34.07,"2024-09-26 05:04:00",33.92,"2024-09-26 05:00:30",34.12,34.23,"2024-09-26 05:11:30",34.03,"2024-09-26 05:05:00",33.41,33.44,"2024-09-26 05:18:00",33.34,"2024-09-26 05:57:30",4.662,4.678,"2024-09-26 05:00:30",4.647,"2024-09-26 05:45:30",9.34,9.37,"2024-09-26 05:00:30",9.31,"2024-09-26 05:52:00",9.4,9.42,"2024-09-26 05:09:30",9.39,"2024-09-26 05:46:30",13.97,13.98,"2024-09-26 05:06:00",13.96,"2024-09-26 05:59:00",10.85,10.86,"2024-09-26 05:41:30",10.83,"2024-09-26 05:54:30",16.42,16.43,"2024-09-26 05:02:00",16.4,"2024-09-26 05:01:00",0.0002156471,0,0.833,155.2,61.6,215,3.3,"2024-09-26 05:18:00",0,"2024-09-26 05:05:30",3.046,122.6,14.06,130,5.6,"2024-09-26 05:05:30",0.6,"2024-09-26 05:50:30",-0.016,0.006
"2024-09-26 07:00:00",2068,45.8,"2024-09-26 06:59:00",12.67,0.264,"2024-09-26 07:00:00",0,"2024-09-26 06:00:30",973,21.55,21.64,"2024-09-26 06:00:30",21.45,"2024-09-26 06:56:30",82.7,84,"2024-09-26 06:50:00",80.6,"2024-09-26 06:01:00",28.77,29.06,"2024-09-26 06:00:30",28.51,"2024-09-26 07:00:00",32.68,32.91,"2024-09-26 06:00:30",32.45,"2024-09-26 06:47:00",34.58,34.71,"2024-09-26 06:01:30",34.42,"2024-09-26 06:59:30",33.91,33.96,"2024-09-26 06:22:30",33.84,"2024-09-26 06:56:00",34.08,34.21,"2024-09-26 06:17:00",34.01,"2024-09-26 06:07:30",33.41,33.47,"2024-09-26 06:18:30",33.34,"2024-09-26 06:14:30",4.632,4.647,"2024-09-26 06:00:30",4.617,"2024-09-26 06:54:30",9.27,9.31,"2024-09-26 06:01:30",9.24,"2024-09-26 06:59:30",9.37,9.39,"2024-09-26 06:00:30",9.35,"2024-09-26 06:59:30",13.95,13.96,"2024-09-26 06:00:30",13.93,"2024-09-26 06:50:30",10.85,10.86,"2024-09-26 06:00:30",10.83,"2024-09-26 06:45:30",16.42,16.43,"2024-09-26 06:22:30",16.41,"2024-09-26 06:35:30",6.369563e-05,0,1.067,168.5,60.49,117,2.7,"2024-09-26 06:46:00",0,"2024-09-26 06:04:00",3.681,128.4,14.17,135,6.3,"2024-09-26 06:36:30",0.6,"2024-09-26 06:27:30",-0.038,0.421
"2024-09-26 08:00:00",2069,45.43,"2024-09-26 07:54:00",12.65,0.254,"2024-09-26 07:07:00",0,"2024-09-26 07:00:30",973,21.38,21.45,"2024-09-26 07:11:30",21.3,"2024-09-26 07:51:00",84.6,85.7,"2024-09-26 08:00:00",83.4,"2024-09-26 07:02:00",28.28,28.51,"2024-09-26 07:02:00",27.98,"2024-09-26 07:58:00",32.2,32.47,"2024-09-26 07:01:30",31.9,"2024-09-26 07:59:30",34.3,34.51,"2024-09-26 07:02:30",34.11,"2024-09-26 07:59:00",33.79,33.92,"2024-09-26 07:00:30",33.71,"2024-09-26 07:35:00",34.02,34.08,"2024-09-26 07:04:00",34.01,"2024-09-26 07:05:00",33.41,33.47,"2024-09-26 07:10:30",33.36,"2024-09-26 07:19:30",4.61,4.627,"2024-09-26 07:02:00",4.594,"2024-09-26 07:55:00",9.21,9.24,"2024-09-26 07:00:30",9.17,"2024-09-26 07:57:00",9.34,9.36,"2024-09-26 07:01:00",9.31,"2024-09-26 07:55:00",13.93,13.94,"2024-09-26 07:01:30",13.92,"2024-09-26 07:57:30",10.84,10.85,"2024-09-26 07:00:30",10.83,"2024-09-26 07:36:00",16.42,16.43,"2024-09-26 07:21:00",16.41,"2024-09-26 07:54:00",4.61837e-05,0,1.078,162.6,59.88,160,2.9,"2024-09-26 07:15:00",0,"2024-09-26 07:25:30",3.759,129.9,14.86,147,6.9,"2024-09-26 07:32:30",0.5,"2024-09-26 07:37:30",0.009,1.319
"2024-09-26 09:00:00",2070,44.94,"2024-09-26 09:00:00",12.6,0.931,"2024-09-26 08:00:30",0,"2024-09-26 08:00:30",974,21.24,21.41,"2024-09-26 08:59:00",21.17,"2024-09-26 08:18:30",85.9,86.6,"2024-09-26 08:34:30",85.1,"2024-09-26 08:02:00",27.85,28.09,"2024-09-26 08:00:30",27.67,"2024-09-26 08:54:30",31.76,32.04,"2024-09-26 08:03:30",31.56,"2024-09-26 09:00:00",34.01,34.17,"2024-09-26 08:00:30",33.89,"2024-09-26 08:45:00",33.69,33.75,"2024-09-26 08:18:30",33.53,"2024-09-26 08:56:30",34.01,34.05,"2024-09-26 08:02:30",34.01,"2024-09-26 08:00:30",33.41,33.44,"2024-09-26 08:20:00",33.36,"2024-09-26 08:19:00",4.592,4.606,"2024-09-26 08:00:30",4.578,"2024-09-26 08:55:00",9.15,9.18,"2024-09-26 08:05:30",9.12,"2024-09-26 09:00:00",9.31,9.33,"2024-09-26 08:00:30",9.29,"2024-09-26 09:00:00",13.91,13.92,"2024-09-26 08:01:30",13.9,"2024-09-26 08:48:00",10.83,10.84,"2024-09-26 08:00:30",10.82,"2024-09-26 08:53:30",16.42,16.43,"2024-09-26 08:01:30",16.41,"2024-09-26 08:20:30",0.3593662,0,0.977,177.3,46.17,238,2.6,"2024-09-26 08:03:00",0,"2024-09-26 08:00:30",3.04,131.7,15.04,132,5.6,"2024-09-26 08:03:30",1,"2024-09-26 08:19:00",0.074,2.191
"2024-09-26 10:00:00",2071,40.7,"2024-09-26 10:00:00",12.77,12.83,"2024-09-26 09:01:00",0.052,"2024-09-26 09:09:30",974,22.03,23.14,"2024-09-26 09:57:30",21.3,"2024-09-26 09:01:30",82.3,86.2,"2024-09-26 09:05:00",76.34,"2024-09-26 09:58:30",27.58,27.75,"2024-09-26 09:01:30",27.56,"2024-09-26 09:05:00",31.34,31.59,"2024-09-26 09:02:30",31.13,"2024-09-26 09:56:30",33.75,33.91,"2024-09-26 09:00:30",33.59,"2024-09-26 09:59:00",33.52,33.66,"2024-09-26 09:01:00",33.48,"2024-09-26 09:59:00",34.01,34.06,"2024-09-26 09:06:30",33.98,"2024-09-26 09:17:30",33.41,33.44,"2024-09-26 09:35:00",33.36,"2024-09-26 09:10:00",4.585,4.59,"2024-09-26 09:59:30",4.578,"2024-09-26 09:00:30",9.1,9.13,"2024-09-26 09:01:30",9.06,"2024-09-26 09:56:30",9.28,9.29,"2024-09-26 09:03:30",9.26,"2024-09-26 09:56:00",13.89,13.91,"2024-09-26 09:01:30",13.87,"2024-09-26 09:59:00",10.82,10.83,"2024-09-26 09:00:30",10.81,"2024-09-26 09:59:30",16.41,16.42,"2024-09-26 09:05:00",16.4,"2024-09-26 09:58:30",3.0226,0,1.236,161.8,46.05,155,3.8,"2024-09-26 09:08:30",0,"2024-09-26 09:00:30",3.968,131.6,14.44,128,7.8,"2024-09-26 09:58:30",0.9,"2024-09-26 09:17:00",0.531,2.911
"2024-09-26 11:00:00",2072,36.06,"2024-09-26 10:31:30",13.5,14.87,"2024-09-26 10:01:30",0.252,"2024-09-26 10:54:00",975,24.21,25.13,"2024-09-26 11:00:00",23.07,"2024-09-26 10:01:30",71.15,76.33,"2024-09-26 10:04:30",67.54,"2024-09-26 10:47:00",27.9,28.4,"2024-09-26 10:58:00",27.56,"2024-09-26 10:00:30",31.02,31.18,"2024-09-26 10:03:00",30.83,"2024-09-26 10:51:00",33.49,33.64,"2024-09-26 10:01:00",33.31,"2024-09-26 11:00:00",33.43,33.52,"2024-09-26 10:01:00",33.29,"2024-09-26 10:49:30",33.95,34.02,"2024-09-26 10:11:30",33.83,"2024-09-26 10:50:00",33.4,33.42,"2024-09-26 10:00:30",33.34,"2024-09-26 10:27:00",4.61,4.64,"2024-09-26 10:54:00",4.587,"2024-09-26 10:14:00",9.05,9.07,"2024-09-26 10:02:00",9.04,"2024-09-26 10:34:30",9.25,9.27,"2024-09-26 10:00:30",9.23,"2024-09-26 10:55:00",13.87,13.88,"2024-09-26 10:05:30",13.86,"2024-09-26 10:34:00",10.82,10.83,"2024-09-26 10:06:00",10.8,"2024-09-26 10:20:00",16.41,16.42,"2024-09-26 10:42:30",16.4,"2024-09-26 10:39:30",7.514397,0,1.543,151.4,50.74,181,3.9,"2024-09-26 10:38:00",0,"2024-09-26 10:55:30",4.972,115.4,16.81,94,8.8,"2024-09-26 10:13:00",1.1,"2024-09-26 10:51:30",1.418,3.414
"2024-09-26 12:00:00",2073,31.56,"2024-09-26 11:47:00",13.51,17.48,"2024-09-26 11:02:30",0.171,"2024-09-26 11:38:30",975,26.38,27.84,"2024-09-26 11:59:30",24.77,"2024-09-26 11:06:30",64,68.07,"2024-09-26 11:07:00",59.47,"2024-09-26 12:00:00",29.26,30.61,"2024-09-26 12:00:00",28.38,"2024-09-26 11:01:00",30.88,30.96,"2024-09-26 11:12:00",30.83,"2024-09-26 11:00:30",33.25,33.36,"2024-09-26 11:01:30",33.11,"2024-09-26 11:51:00",33.29,33.36,"2024-09-26 11:01:00",33.19,"2024-09-26 11:49:00",33.83,33.92,"2024-09-26 11:16:00",33.8,"2024-09-26 11:14:30",33.41,33.42,"2024-09-26 11:00:30",33.36,"2024-09-26 11:09:30",4.702,4.792,"2024-09-26 11:58:00",4.64,"2024-09-26 11:00:30",9.03,9.04,"2024-09-26 11:01:00",9.02,"2024-09-26 11:30:30",9.23,9.24,"2024-09-26 11:01:00",9.22,"2024-09-26 11:39:30",13.85,13.86,"2024-09-26 11:00:30",13.83,"2024-09-26 11:52:00",10.81,10.82,"2024-09-26 11:00:30",10.8,"2024-09-26 11:44:00",16.4,16.4,"2024-09-26 11:01:00",16.39,"2024-09-26 11:41:00",15.72155,0,1.44,167,54.15,163,3.9,"2024-09-26 11:39:00",0,"2024-09-26 11:04:00",4.862,106.2,19.53,132,8.2,"2024-09-26 11:26:30",0.7,"2024-09-26 11:47:00",3.116,3.645
"2024-09-26 13:00:00",2074,31.44,"2024-09-26 12:15:30",13.43,19.7,"2024-09-26 12:55:30",0.121,"2024-09-26 12:57:30",974,28.46,30,"2024-09-26 13:00:00",27.45,"2024-09-26 12:04:00",56.58,60.53,"2024-09-26 12:04:30",52.21,"2024-09-26 13:00:00",32.41,34.33,"2024-09-26 13:00:00",30.57,"2024-09-26 12:01:30",31.1,31.46,"2024-09-26 12:59:00",30.83,"2024-09-26 12:00:30",33.09,33.14,"2024-09-26 12:06:00",32.94,"2024-09-26 12:52:30",33.12,33.24,"2024-09-26 12:04:00",33.09,"2024-09-26 12:13:00",33.81,33.88,"2024-09-26 12:22:30",33.74,"2024-09-26 12:59:00",33.4,33.42,"2024-09-26 12:01:00",33.32,"2024-09-26 12:55:00",4.912,5.032,"2024-09-26 12:58:00",4.797,"2024-09-26 12:00:30",9.05,9.09,"2024-09-26 12:57:30",9.02,"2024-09-26 12:05:30",9.21,9.22,"2024-09-26 12:01:00",9.2,"2024-09-26 12:55:00",13.83,13.84,"2024-09-26 12:03:00",13.81,"2024-09-26 12:59:30",10.8,10.81,"2024-09-26 12:00:30",10.78,"2024-09-26 12:40:30",16.39,16.4,"2024-09-26 12:00:30",16.38,"2024-09-26 12:43:30",19.63229,0,1.346,158.8,49.42,208,3.9,"2024-09-26 12:45:00",0,"2024-09-26 12:14:00",4.325,97.5,21.97,69,9.1,"2024-09-26 12:04:00",0.8,"2024-09-26 12:01:30",4.034,3.598
"2024-09-26 14:00:00",2075,32.08,"2024-09-26 13:25:00",13.43,19.52,"2024-09-26 13:32:00",0.112,"2024-09-26 13:59:30",974,30.6,31.28,"2024-09-26 13:49:30",29.58,"2024-09-26 13:04:30",48.61,52.97,"2024-09-26 13:05:00",45.91,"2024-09-26 13:49:30",36.36,38.39,"2024-09-26 13:58:30",34.33,"2024-09-26 13:00:30",31.96,32.58,"2024-09-26 14:00:00",31.44,"2024-09-26 13:01:00",33,33.11,"2024-09-26 13:57:30",32.91,"2024-09-26 13:03:00",33.08,33.14,"2024-09-26 13:43:00",32.93,"2024-09-26 13:55:30",33.7,33.84,"2024-09-26 13:02:30",33.6,"2024-09-26 13:27:30",33.33,33.42,"2024-09-26 13:05:00",33.23,"2024-09-26 13:47:30",5.169,5.3,"2024-09-26 14:00:00",5.036,"2024-09-26 13:00:30",9.14,9.22,"2024-09-26 13:59:00",9.08,"2024-09-26 13:00:30",9.21,9.21,"2024-09-26 13:01:00",9.2,"2024-09-26 13:06:00",13.8,13.82,"2024-09-26 13:02:00",13.78,"2024-09-26 13:53:00",10.79,10.8,"2024-09-26 13:19:30",10.77,"2024-09-26 13:16:30",16.39,16.4,"2024-09-26 13:06:30",16.38,"2024-09-26 13:13:00",22.60277,0,1.446,165.3,57.43,157,3.9,"2024-09-26 13:27:00",0,"2024-09-26 13:07:00",4.625,93,23.93,98,8.8,"2024-09-26 13:41:30",0.7,"2024-09-26 13:26:30",4.77,3.276
"2024-09-26 15:00:00",2076,33.62,"2024-09-26 14:00:30",13.41,17.52,"2024-09-26 14:31:00",0.075,"2024-09-26 14:54:00",972,31.78,33.27,"2024-09-26 14:54:30",30.39,"2024-09-26 14:01:00",43.36,47.37,"2024-09-26 14:01:30",39.36,"2024-09-26 14:55:30",40.25,41.97,"2024-09-26 15:00:00",38.39,"2024-09-26 14:00:30",33.34,34.08,"2024-09-26 14:56:30",32.58,"2024-09-26 14:00:30",33.13,33.31,"2024-09-26 14:55:00",32.94,"2024-09-26 14:01:00",32.93,33.07,"2024-09-26 14:08:00",32.88,"2024-09-26 14:01:30",33.63,33.71,"2024-09-26 14:25:00",33.6,"2024-09-26 14:01:00",33.25,33.36,"2024-09-26 14:06:00",33.18,"2024-09-26 14:37:30",5.402,5.501,"2024-09-26 15:00:00",5.3,"2024-09-26 14:01:30",9.31,9.41,"2024-09-26 14:59:30",9.21,"2024-09-26 14:01:30",9.22,9.23,"2024-09-26 14:49:00",9.2,"2024-09-26 14:00:30",13.79,13.8,"2024-09-26 14:07:00",13.78,"2024-09-26 14:51:30",10.78,10.79,"2024-09-26 14:03:00",10.76,"2024-09-26 14:57:00",16.39,16.4,"2024-09-26 14:00:30",16.37,"2024-09-26 14:16:30",22.41212,0,1.483,163.2,52.08,195,4,"2024-09-26 14:46:00",0,"2024-09-26 14:09:00",4.916,88.1,28.09,103,11.8,"2024-09-26 14:21:30",0.3,"2024-09-26 14:24:00",4.797,2.704
"2024-09-26 16:00:00",2077,34.01,"2024-09-26 15:03:30",13.4,18.85,"2024-09-26 15:41:00",0.098,"2024-09-26 15:45:30",971,32.18,33.01,"2024-09-26 15:00:30",31.7,"2024-09-26 15:31:00",41.18,42.55,"2024-09-26 15:31:00",39.89,"2024-09-26 15:00:30",43.46,44.59,"2024-09-26 15:57:00",41.97,"2024-09-26 15:00:30",34.98,35.86,"2024-09-26 16:00:00",34.16,"2024-09-26 15:00:30",33.47,33.71,"2024-09-26 15:55:30",33.29,"2024-09-26 15:02:00",32.9,32.95,"2024-09-26 15:02:30",32.87,"2024-09-26 15:48:30",33.61,33.69,"2024-09-26 15:09:30",33.5,"2024-09-26 15:59:30",33.2,33.26,"2024-09-26 15:02:30",33.15,"2024-09-26 15:33:30",5.577,5.637,"2024-09-26 15:59:00",5.501,"2024-09-26 15:02:00",9.52,9.63,"2024-09-26 15:57:30",9.41,"2024-09-26 15:01:00",9.25,9.27,"2024-09-26 15:56:30",9.23,"2024-09-26 15:01:00",13.78,13.78,"2024-09-26 15:00:30",13.77,"2024-09-26 15:27:00",10.76,10.77,"2024-09-26 15:00:30",10.75,"2024-09-26 15:14:30",16.38,16.39,"2024-09-26 15:09:00",16.37,"2024-09-26 15:39:30",21.81949,0,1.74,157.3,54.05,189,5.1,"2024-09-26 15:01:30",0.3,"2024-09-26 15:38:00",5.192,101.5,21.67,108,9.4,"2024-09-26 15:54:00",1.1,"2024-09-26 15:05:00",4.665,1.924
"2024-09-26 17:00:00",2078,35.66,"2024-09-26 16:21:30",13.41,19.5,"2024-09-26 16:15:00",0.094,"2024-09-26 16:00:30",970,33.53,34.7,"2024-09-26 16:52:30",32.49,"2024-09-26 16:01:00",37.13,40.66,"2024-09-26 16:01:00",34.02,"2024-09-26 16:53:00",45.54,46.32,"2024-09-26 16:59:30",44.61,"2024-09-26 16:00:30",36.58,37.27,"2024-09-26 17:00:00",35.81,"2024-09-26 16:00:30",33.97,34.31,"2024-09-26 16:56:30",33.68,"2024-09-26 16:03:00",32.91,32.99,"2024-09-26 17:00:00",32.86,"2024-09-26 16:59:00",33.52,33.64,"2024-09-26 16:06:30",33.41,"2024-09-26 16:45:30",33.19,33.2,"2024-09-26 16:00:30",33.12,"2024-09-26 16:27:00",5.671,5.7,"2024-09-26 16:58:30",5.635,"2024-09-26 16:02:30",9.73,9.84,"2024-09-26 16:59:30",9.62,"2024-09-26 16:00:30",9.29,9.32,"2024-09-26 16:59:30",9.26,"2024-09-26 16:01:30",13.78,13.8,"2024-09-26 16:54:00",13.78,"2024-09-26 16:05:00",10.76,10.77,"2024-09-26 16:17:30",10.75,"2024-09-26 16:29:30",16.37,16.38,"2024-09-26 16:00:30",16.36,"2024-09-26 16:48:30",19.24809,0,1.543,163.3,52.69,144,4.1,"2024-09-26 16:38:00",0,"2024-09-26 16:11:00",4.917,88.1,26.19,75,9.5,"2024-09-26 16:06:30",1.4,"2024-09-26 16:27:30",4.202,1.021
"2024-09-26 18:00:00",2079,35.8,"2024-09-26 17:00:30",13.13,"NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30",969,34.05,34.9,"2024-09-26 17:42:30",33.07,"2024-09-26 17:03:30",34.91,37.67,"2024-09-26 17:03:30",32.91,"2024-09-26 17:42:00","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30","NAN","NAN","2024-09-26 17:09:30","NAN","2024-09-26 17:09:30",14.92858,0,1.422,161.2,57.23,227,4.6,"2024-09-26 17:38:00",0,"2024-09-26 17:03:00",4.822,90.5,26.93,97,9.2,"2024-09-26 17:24:00",0.7,"2024-09-26 17:20:00",3.286,0.179
"2024-09-26 19:00:00",2080,36.54,"2024-09-26 18:00:30",13.37,19.25,"2024-09-26 18:52:30",0.083,"2024-09-26 18:00:30",969,33.48,34.29,"2024-09-26 18:05:00",32.75,"2024-09-26 19:00:00",34.63,35.71,"2024-09-26 18:27:00",33.71,"2024-09-26 18:05:30",46.2,47.09,"2024-09-26 18:00:30",44.66,"2024-09-26 19:00:00",39.13,39.62,"2024-09-26 19:00:00",38.61,"2024-09-26 18:00:30",35.23,35.51,"2024-09-26 18:50:00",34.87,"2024-09-26 18:03:00",33.17,33.33,"2024-09-26 18:57:30",33.09,"2024-09-26 18:01:30",33.49,33.6,"2024-09-26 18:33:00",33.39,"2024-09-26 18:21:30",33.1,33.2,"2024-09-26 18:07:30",33,"2024-09-26 18:30:00",5.633,5.692,"2024-09-26 18:00:30",5.549,"2024-09-26 18:59:30",10.08,10.13,"2024-09-26 18:56:30",10.02,"2024-09-26 18:00:30",9.42,9.45,"2024-09-26 19:00:00",9.39,"2024-09-26 18:00:30",13.82,13.84,"2024-09-26 18:47:30",13.8,"2024-09-26 18:00:30",10.76,10.77,"2024-09-26 18:03:00",10.75,"2024-09-26 18:14:00",16.36,16.37,"2024-09-26 18:13:00",16.35,"2024-09-26 18:37:00",9.901369,0,1.638,152.1,54.88,87,6.1,"2024-09-26 18:24:00",0,"2024-09-26 18:03:30",4.904,89.3,20.44,117,9.3,"2024-09-26 18:16:30",0.4,"2024-09-26 18:12:00",1.072,0
"2024-09-26 20:00:00",2081,38.09,"2024-09-26 19:00:30",13.08,13.11,"2024-09-26 20:00:00",0.001,"2024-09-26 19:45:00",969,32.12,33.12,"2024-09-26 19:10:00",31.27,"2024-09-26 19:57:30",36.46,38.77,"2024-09-26 19:59:30",34.44,"2024-09-26 19:10:00",43.35,44.69,"2024-09-26 19:00:30",42.12,"2024-09-26 19:59:00",39.65,39.75,"2024-09-26 19:37:30",39.6,"2024-09-26 19:00:30",35.84,36.11,"2024-09-26 19:49:00",35.51,"2024-09-26 19:00:30",33.39,33.56,"2024-09-26 20:00:00",33.27,"2024-09-26 19:14:00",33.58,33.69,"2024-09-26 19:50:00",33.47,"2024-09-26 19:14:00",33.07,33.18,"2024-09-26 19:05:00",32.97,"2024-09-26 19:19:30",5.469,5.552,"2024-09-26 19:00:30",5.391,"2024-09-26 19:57:30",10.15,10.16,"2024-09-26 19:36:30",10.12,"2024-09-26 19:01:30",9.48,9.51,"2024-09-26 19:59:00",9.45,"2024-09-26 19:04:30",13.84,13.86,"2024-09-26 19:57:00",13.82,"2024-09-26 19:01:00",10.76,10.77,"2024-09-26 19:08:00",10.74,"2024-09-26 19:32:30",16.36,16.37,"2024-09-26 19:14:30",16.35,"2024-09-26 19:04:00",2.674242,0,1.349,166.6,53.38,172,4.4,"2024-09-26 19:02:30",0,"2024-09-26 19:01:00",4.368,87.3,22.38,77,9.9,"2024-09-26 19:03:30",0.5,"2024-09-26 19:37:30",0.306,0
"2024-09-26 21:00:00",2082,41.97,"2024-09-26 20:00:30",12.81,0.39,"2024-09-26 21:00:00",0,"2024-09-26 20:28:00",970,30.31,31.25,"2024-09-26 20:01:00",29.52,"2024-09-26 20:58:30",43.01,47.59,"2024-09-26 20:59:30",38.64,"2024-09-26 20:04:30",40.87,42.16,"2024-09-26 20:00:30",39.65,"2024-09-26 20:58:00",39.52,39.65,"2024-09-26 20:01:30",39.24,"2024-09-26 20:57:30",36.29,36.5,"2024-09-26 20:51:00",36.06,"2024-09-26 20:09:00",33.6,33.75,"2024-09-26 20:48:30",33.5,"2024-09-26 20:01:00",33.62,33.69,"2024-09-26 20:38:30",33.59,"2024-09-26 20:04:30",33.09,33.2,"2024-09-26 20:17:30",32.99,"2024-09-26 20:03:30",5.313,5.386,"2024-09-26 20:00:30",5.243,"2024-09-26 21:00:00",10.14,10.16,"2024-09-26 20:00:30",10.12,"2024-09-26 20:55:30",9.53,9.54,"2024-09-26 21:00:00",9.51,"2024-09-26 20:00:30",13.88,13.9,"2024-09-26 20:58:30",13.86,"2024-09-26 20:01:00",10.77,10.78,"2024-09-26 20:51:30",10.75,"2024-09-26 20:02:30",16.36,16.37,"2024-09-26 20:21:30",16.34,"2024-09-26 20:01:00",0.2451288,0,1.331,139.1,48.4,168,4.2,"2024-09-26 20:48:00",0,"2024-09-26 20:11:00",4.387,102.3,16.32,109,7.4,"2024-09-26 20:04:30",1.2,"2024-09-26 20:07:00",0.044,0
"2024-09-26 22:00:00",2083,45.09,"2024-09-26 21:00:30",12.76,0.191,"2024-09-26 21:16:30",0,"2024-09-26 21:00:30",971,29.1,29.48,"2024-09-26 21:01:30",28.82,"2024-09-26 21:56:00",48.66,49.84,"2024-09-26 21:59:30",47.42,"2024-09-26 21:04:30",38.56,39.65,"2024-09-26 21:00:30",37.55,"2024-09-26 21:59:30",39,39.27,"2024-09-26 21:01:30",38.61,"2024-09-26 21:59:00",36.57,36.7,"2024-09-26 21:41:30",36.4,"2024-09-26 21:11:30",33.85,33.96,"2024-09-26 21:55:30",33.71,"2024-09-26 21:00:30",33.69,33.84,"2024-09-26 21:53:00",33.6,"2024-09-26 21:00:30",33.16,33.2,"2024-09-26 21:08:00",33.04,"2024-09-26 21:18:00",5.182,5.241,"2024-09-26 21:00:30",5.127,"2024-09-26 21:57:00",10.09,10.13,"2024-09-26 21:00:30",10.04,"2024-09-26 21:57:30",9.55,9.57,"2024-09-26 21:50:00",9.54,"2024-09-26 21:01:00",13.91,13.93,"2024-09-26 21:59:30",13.89,"2024-09-26 21:00:30",10.78,10.79,"2024-09-26 21:50:30",10.77,"2024-09-26 21:00:30",16.35,16.37,"2024-09-26 21:51:30",16.35,"2024-09-26 21:08:00",0.0005459516,0,1.292,149,49.85,199,3.4,"2024-09-26 21:37:30",0,"2024-09-26 21:04:00",4.645,110.7,14.78,101,8,"2024-09-26 21:45:00",2.3,"2024-09-26 21:02:30",0.013,0
"2024-09-26 23:00:00",2084,45.57,"2024-09-26 22:13:00",12.79,0.201,"2024-09-26 22:06:30",0,"2024-09-26 22:00:30",972,28.1,28.76,"2024-09-26 22:00:30",27.45,"2024-09-26 22:57:30",52.49,54.39,"2024-09-26 22:57:00",49.83,"2024-09-26 22:02:00",36.8,37.57,"2024-09-26 22:02:00",36.07,"2024-09-26 22:59:30",38.31,38.68,"2024-09-26 22:09:00",38,"2024-09-26 22:48:00",36.65,36.7,"2024-09-26 22:23:30",36.55,"2024-09-26 22:03:30",34.01,34.13,"2024-09-26 22:44:30",33.92,"2024-09-26 22:01:00",33.81,33.88,"2024-09-26 22:25:00",33.73,"2024-09-26 22:08:30",33.19,33.2,"2024-09-26 22:02:00",33.11,"2024-09-26 22:01:00",5.077,5.127,"2024-09-26 22:00:30",5.029,"2024-09-26 22:58:30",10,10.05,"2024-09-26 22:01:00",9.94,"2024-09-26 23:00:00",9.57,9.57,"2024-09-26 22:19:00",9.56,"2024-09-26 22:01:00",13.94,13.96,"2024-09-26 22:45:00",13.93,"2024-09-26 22:00:30",10.79,10.81,"2024-09-26 22:50:00",10.77,"2024-09-26 22:04:30",16.36,16.37,"2024-09-26 22:55:30",16.35,"2024-09-26 22:03:00",0.0003312915,0,1.444,160.5,56.21,140,4.3,"2024-09-26 22:26:30",0,"2024-09-26 22:14:30",5.033,120.4,14.39,143,7.7,"2024-09-26 22:58:00",1.4,"2024-09-26 22:11:00",0.015,0
"2024-09-27 00:00:00",2085,45.69,"2024-09-26 23:23:00",12.78,0.219,"2024-09-26 23:01:00",0,"2024-09-26 23:00:30",973,26.95,27.46,"2024-09-26 23:00:30",26.46,"2024-09-26 23:59:00",54.48,56.94,"2024-09-26 23:59:30",52.76,"2024-09-26 23:10:30",35.39,36.16,"2024-09-26 23:00:30",34.72,"2024-09-26 23:58:00",37.55,37.96,"2024-09-26 23:00:30",37.18,"2024-09-26 23:53:30",36.62,36.7,"2024-09-26 23:05:30",36.48,"2024-09-26 23:52:00",34.14,34.23,"2024-09-26 23:57:00",34.07,"2024-09-26 23:01:00",33.92,34.04,"2024-09-26 23:37:00",33.8,"2024-09-26 23:01:00",33.2,33.26,"2024-09-26 23:43:30",33.16,"2024-09-26 23:10:00",4.989,5.034,"2024-09-26 23:02:00",4.949,"2024-09-26 23:59:30",9.91,9.96,"2024-09-26 23:02:30",9.86,"2024-09-26 23:58:30",9.56,9.57,"2024-09-26 23:06:00",9.55,"2024-09-26 23:56:30",13.97,13.98,"2024-09-26 23:55:30",13.95,"2024-09-26 23:01:00",10.81,10.82,"2024-09-26 23:52:30",10.79,"2024-09-26 23:09:00",16.37,16.38,"2024-09-26 23:21:00",16.36,"2024-09-26 23:00:30",0.000258508,0,1.564,134.6,62.63,88,4.9,"2024-09-26 23:49:00",0,"2024-09-26 23:24:30",5.807,115.8,13.18,144,11.5,"2024-09-26 23:10:00",1.5,"2024-09-26 23:19:30",0.016,0
"2024-09-27 01:00:00",2086,45.8,"2024-09-27 00:23:30",12.77,0.196,"2024-09-27 00:34:30",0,"2024-09-27 00:00:30",974,25.95,26.41,"2024-09-27 00:00:30",25.49,"2024-09-27 01:00:00",59.15,61.03,"2024-09-27 00:59:30",56.73,"2024-09-27 00:01:00",34.17,34.76,"2024-09-27 00:00:30",33.55,"2024-09-27 01:00:00",36.83,37.22,"2024-09-27 00:00:30",36.44,"2024-09-27 00:57:30",36.45,36.54,"2024-09-27 00:08:00",36.29,"2024-09-27 00:58:00",34.27,34.35,"2024-09-27 00:47:30",34.13,"2024-09-27 00:00:30",34.02,34.08,"2024-09-27 00:27:00",33.98,"2024-09-27 00:03:30",33.27,33.39,"2024-09-27 00:53:30",33.18,"2024-09-27 00:13:00",4.914,4.952,"2024-09-27 00:00:30",4.88,"2024-09-27 00:59:00",9.81,9.86,"2024-09-27 00:00:30",9.77,"2024-09-27 00:53:00",9.55,9.57,"2024-09-27 00:02:00",9.54,"2024-09-27 00:47:00",13.98,13.99,"2024-09-27 00:28:00",13.97,"2024-09-27 00:08:30",10.82,10.83,"2024-09-27 00:54:00",10.81,"2024-09-27 00:11:30",16.38,16.4,"2024-09-27 00:55:30",16.36,"2024-09-27 00:30:30",0.0001912834,0,1.651,143.9,49.89,77,4.4,"2024-09-27 00:02:00",0,"2024-09-27 00:03:30",5.411,117,14.73,120,11,"2024-09-27 00:01:30",1.2,"2024-09-27 00:13:30",0.013,0
"2024-09-27 02:00:00",2087,45.82,"2024-09-27 01:28:30",12.73,0.209,"2024-09-27 01:11:00",0,"2024-09-27 01:00:30",974,25.05,25.5,"2024-09-27 01:00:30",24.51,"2024-09-27 02:00:00",62.16,64.94,"2024-09-27 01:59:00",60.58,"2024-09-27 01:16:00",33.08,33.55,"2024-09-27 01:02:00",32.63,"2024-09-27 01:59:30",36.15,36.52,"2024-09-27 01:05:30",35.8,"2024-09-27 01:54:00",36.24,36.42,"2024-09-27 01:01:00",36.04,"2024-09-27 02:00:00",34.33,34.35,"2024-09-27 01:22:30",34.28,"2024-09-27 01:02:30",34.03,34.16,"2024-09-27 01:59:30",34.01,"2024-09-27 01:00:30",33.38,33.43,"2024-09-27 01:30:30",33.26,"2024-09-27 01:03:00",4.854,4.89,"2024-09-27 01:01:00",4.821,"2024-09-27 01:59:00",9.72,9.78,"2024-09-27 01:00:30",9.67,"2024-09-27 01:59:30",9.53,9.54,"2024-09-27 01:02:00",9.51,"2024-09-27 01:47:30",13.98,13.99,"2024-09-27 01:33:00",13.98,"2024-09-27 01:00:30",10.84,10.85,"2024-09-27 02:00:00",10.83,"2024-09-27 01:00:30",16.38,16.4,"2024-09-27 01:27:00",16.37,"2024-09-27 01:01:00",0.0001695894,0,1.507,136.1,60.96,269,4.8,"2024-09-27 01:13:00",0,"2024-09-27 01:15:00",5.387,115.7,15.31,128,11.3,"2024-09-27 01:40:30",2.3,"2024-09-27 01:57:00",0.007,0
"2024-09-27 03:00:00",2088,45.86,"2024-09-27 02:00:30",12.74,0.221,"2024-09-27 02:00:30",0,"2024-09-27 02:00:30",974,24.06,24.54,"2024-09-27 02:04:30",23.66,"2024-09-27 02:58:00",66.33,68.26,"2024-09-27 02:30:00",64.42,"2024-09-27 02:01:00",32.11,32.67,"2024-09-27 02:02:00",31.62,"2024-09-27 02:58:30",35.49,35.85,"2024-09-27 02:01:30",35.16,"2024-09-27 02:59:30",35.99,36.12,"2024-09-27 02:01:30",35.82,"2024-09-27 02:43:00",34.33,34.35,"2024-09-27 02:00:30",34.28,"2024-09-27 02:46:30",34.13,34.26,"2024-09-27 02:56:30",34.01,"2024-09-27 02:02:00",33.41,33.42,"2024-09-27 02:00:30",33.36,"2024-09-27 02:22:00",4.799,4.825,"2024-09-27 02:01:30",4.773,"2024-09-27 02:54:00",9.63,9.68,"2024-09-27 02:00:30",9.58,"2024-09-27 02:59:30",9.5,9.52,"2024-09-27 02:00:30",9.48,"2024-09-27 02:55:30",13.99,13.99,"2024-09-27 02:04:00",13.98,"2024-09-27 02:17:30",10.84,10.85,"2024-09-27 02:36:30",10.83,"2024-09-27 02:01:30",16.39,16.4,"2024-09-27 02:50:00",16.39,"2024-09-27 02:00:30",0.0001951226,0,1.183,155.2,53.42,199,3.5,"2024-09-27 02:21:30",0,"2024-09-27 02:33:00",4.252,121.4,16.08,99,8,"2024-09-27 02:58:30",0.8,"2024-09-27 02:56:30",-0.003,0
"2024-09-27 04:00:00",2089,46.15,"2024-09-27 03:08:00",12.72,0.252,"2024-09-27 03:04:00",0,"2024-09-27 03:00:30",973,23.23,23.67,"2024-09-27 03:00:30",22.81,"2024-09-27 03:58:00",69.59,74.45,"2024-09-27 04:00:00",65.39,"2024-09-27 03:01:00",31.23,31.68,"2024-09-27 03:03:00",30.82,"2024-09-27 03:57:00",34.84,35.2,"2024-09-27 03:01:30",34.47,"2024-09-27 04:00:00",35.76,35.91,"2024-09-27 03:01:30",35.62,"2024-09-27 03:59:00",34.31,34.35,"2024-09-27 03:01:00",34.2,"2024-09-27 03:43:30",34.21,34.24,"2024-09-27 03:04:30",34.13,"2024-09-27 03:03:30",33.41,33.43,"2024-09-27 03:37:30",33.34,"2024-09-27 03:52:30",4.749,4.776,"2024-09-27 03:00:30",4.722,"2024-09-27 03:51:00",9.54,9.59,"2024-09-27 03:00:30",9.5,"2024-09-27 03:52:00",9.47,9.49,"2024-09-27 03:05:00",9.45,"2024-09-27 04:00:00",13.98,13.99,"2024-09-27 03:54:30",13.98,"2024-09-27 03:41:00",10.84,10.85,"2024-09-27 03:21:30",10.83,"2024-09-27 03:27:00",16.41,16.42,"2024-09-27 03:52:00",16.4,"2024-09-27 03:00:30",0.0001400739,0,1.124,155.6,60.23,173,5.9,"2024-09-27 03:43:30",0,"2024-09-27 03:04:00",4.039,118.8,16.24,140,7.8,"2024-09-27 03:58:30",1.2,"2024-09-27 03:15:30",-0.006,0
"2024-09-27 05:00:00",2090,46.19,"2024-09-27 04:09:00",12.7,0.26,"2024-09-27 04:02:30",0,"2024-09-27 04:00:30",973,22.49,22.81,"2024-09-27 04:00:30",22.21,"2024-09-27 05:00:00",76.09,77.82,"2024-09-27 05:00:00",73.86,"2024-09-27 04:01:00",30.48,30.87,"2024-09-27 04:01:00",30.08,"2024-09-27 04:58:00",34.23,34.49,"2024-09-27 04:00:30",33.88,"2024-09-27 05:00:00",35.45,35.69,"2024-09-27 04:02:00",35.25,"2024-09-27 04:51:00",34.18,34.31,"2024-09-27 04:02:30",34.13,"2024-09-27 04:23:30",34.22,34.25,"2024-09-27 04:04:00",34.18,"2024-09-27 04:11:30",33.41,33.52,"2024-09-27 04:56:30",33.36,"2024-09-27 04:44:00",4.705,4.729,"2024-09-27 04:00:30",4.682,"2024-09-27 04:56:30",9.46,9.51,"2024-09-27 04:00:30",9.42,"2024-09-27 04:56:30",9.44,9.47,"2024-09-27 04:02:00",9.42,"2024-09-27 04:57:00",13.98,13.99,"2024-09-27 04:18:30",13.97,"2024-09-27 04:44:30",10.85,10.85,"2024-09-27 04:05:30",10.84,"2024-09-27 04:09:30",16.42,16.43,"2024-09-27 04:31:00",16.4,"2024-09-27 04:07:30",0.0001452336,0,1.149,169.5,55.68,89,4.2,"2024-09-27 04:02:30",0,"2024-09-27 04:04:00",3.711,127.3,16.09,112,6.2,"2024-09-27 04:16:30",1.2,"2024-09-27 04:07:30",-0.009,0
"2024-09-27 06:00:00",2091,45.39,"2024-09-27 06:00:00",12.64,0.26,"2024-09-27 05:46:30",0,"2024-09-27 05:00:30",973,22.16,22.3,"2024-09-27 05:58:00",22.09,"2024-09-27 05:21:00",78.01,78.55,"2024-09-27 05:20:00",77.18,"2024-09-27 05:02:30",29.83,30.15,"2024-09-27 05:00:30",29.58,"2024-09-27 05:46:00",33.65,33.9,"2024-09-27 05:00:30",33.29,"2024-09-27 06:00:00",35.17,35.31,"2024-09-27 05:00:30",35.05,"2024-09-27 05:33:30",34.13,34.18,"2024-09-27 05:00:30",34.1,"2024-09-27 05:38:30",34.21,34.27,"2024-09-27 05:19:30",34.18,"2024-09-27 05:15:00",33.43,33.55,"2024-09-27 05:15:00",33.38,"2024-09-27 05:10:30",4.668,4.687,"2024-09-27 05:02:00",4.652,"2024-09-27 05:57:30",9.38,9.42,"2024-09-27 05:01:00",9.34,"2024-09-27 05:54:30",9.41,9.43,"2024-09-27 05:02:00",9.39,"2024-09-27 05:57:30",13.97,13.98,"2024-09-27 05:01:30",13.96,"2024-09-27 05:59:30",10.85,10.85,"2024-09-27 05:06:30",10.85,"2024-09-27 05:00:30",16.42,16.43,"2024-09-27 05:38:00",16.41,"2024-09-27 05:00:30",8.258767e-05,0,1.189,153.2,53.34,156,3.4,"2024-09-27 05:48:00",0,"2024-09-27 05:05:00",4.065,127.9,15.47,101,7.7,"2024-09-27 05:52:30",0.9,"2024-09-27 05:19:00",-0.009,0.007
"2024-09-27 07:00:00",2092,44.83,"2024-09-27 06:58:00",12.66,0.263,"2024-09-27 07:00:00",0,"2024-09-27 06:00:30",972,22.18,22.46,"2024-09-27 06:51:30",22.02,"2024-09-27 06:24:00",78.37,79.33,"2024-09-27 06:37:30",76.94,"2024-09-27 06:00:30",29.36,29.62,"2024-09-27 06:00:30",29.16,"2024-09-27 06:56:00",33.1,33.39,"2024-09-27 06:03:30",32.86,"2024-09-27 06:51:00",34.88,35.09,"2024-09-27 06:03:00",34.67,"2024-09-27 06:55:30",34.04,34.13,"2024-09-27 06:00:30",33.92,"2024-09-27 06:45:30",34.21,34.27,"2024-09-27 06:12:30",34.16,"2024-09-27 06:50:30",33.46,33.57,"2024-09-27 06:59:30",33.38,"2024-09-27 06:26:30",4.645,4.661,"2024-09-27 06:06:30",4.631,"2024-09-27 06:55:00",9.31,9.35,"2024-09-27 06:00:30",9.27,"2024-09-27 06:58:00",9.38,9.4,"2024-09-27 06:02:00",9.36,"2024-09-27 06:59:30",13.95,13.96,"2024-09-27 06:01:30",13.94,"2024-09-27 06:31:30",10.85,10.86,"2024-09-27 06:05:30",10.84,"2024-09-27 06:33:30",16.42,16.44,"2024-09-27 06:16:30",16.41,"2024-09-27 06:14:30",4.990056e-05,0,1.356,142.4,55.98,56,4.9,"2024-09-27 06:50:30",0,"2024-09-27 06:13:00",4.659,111.5,16.78,81,9.9,"2024-09-27 06:44:00",1.3,"2024-09-27 07:00:00",-0.032,0.426
"2024-09-27 08:00:00",2093,44.59,"2024-09-27 08:00:00",12.64,0.25,"2024-09-27 07:26:30",0,"2024-09-27 07:00:30",973,22.13,22.36,"2024-09-27 07:00:30",21.96,"2024-09-27 07:37:30",79.06,80.1,"2024-09-27 07:10:00",77.89,"2024-09-27 07:48:30",28.95,29.22,"2024-09-27 07:04:00",28.69,"2024-09-27 07:59:00",32.64,32.88,"2024-09-27 07:03:00",32.43,"2024-09-27 07:55:00",34.59,34.71,"2024-09-27 07:01:00",34.44,"2024-09-27 08:00:00",33.92,33.97,"2024-09-27 07:04:00",33.92,"2024-09-27 07:01:00",34.2,34.25,"2024-09-27 07:06:00",34.11,"2024-09-27 07:40:30",33.49,33.6,"2024-09-27 07:20:00",33.35,"2024-09-27 07:19:30",4.627,4.64,"2024-09-27 07:06:30",4.615,"2024-09-27 07:54:30",9.25,9.28,"2024-09-27 07:02:00",9.21,"2024-09-27 07:56:30",9.35,9.37,"2024-09-27 07:00:30",9.33,"2024-09-27 07:58:30",13.94,13.95,"2024-09-27 07:01:00",13.92,"2024-09-27 07:57:30",10.85,10.86,"2024-09-27 07:52:00",10.84,"2024-09-27 07:54:30",16.42,16.44,"2024-09-27 07:37:30",16.41,"2024-09-27 07:22:30",4.3457e-05,0,1.344,157.2,50.76,173,4.1,"2024-09-27 07:50:30",0,"2024-09-27 07:03:00",4.601,100.8,18.99,108,10.4,"2024-09-27 07:22:30",0.7,"2024-09-27 07:05:30",0.016,1.327
"2024-09-27 09:00:00",2094,43.61,"2024-09-27 09:00:00",12.63,1.004,"2024-09-27 08:00:30",0,"2024-09-27 08:00:30",974,22.33,22.55,"2024-09-27 08:56:30",22.22,"2024-09-27 08:32:00",76.63,78.81,"2024-09-27 08:04:30",74.77,"2024-09-27 08:49:00",28.62,28.77,"2024-09-27 08:01:30",28.56,"2024-09-27 08:52:00",32.21,32.47,"2024-09-27 08:00:30",32.05,"2024-09-27 08:42:00",34.31,34.49,"2024-09-27 08:01:30",34.14,"2024-09-27 08:58:00",33.85,33.94,"2024-09-27 08:12:00",33.71,"2024-09-27 08:51:00",34.12,34.22,"2024-09-27 08:00:30",34.03,"2024-09-27 08:15:30",33.48,33.58,"2024-09-27 08:25:30",33.39,"2024-09-27 08:18:00",4.616,4.624,"2024-09-27 08:10:00",4.61,"2024-09-27 08:42:30",9.19,9.22,"2024-09-27 08:01:00",9.16,"2024-09-27 08:57:00",9.32,9.34,"2024-09-27 08:06:30",9.3,"2024-09-27 08:54:00",13.91,13.93,"2024-09-27 08:03:00",13.9,"2024-09-27 08:41:30",10.85,10.85,"2024-09-27 08:08:30",10.84,"2024-09-27 08:02:00",16.42,16.44,"2024-09-27 08:17:00",16.41,"2024-09-27 08:20:00",0.1825101,0,1.223,155,56.69,159,3.7,"2024-09-27 08:14:30",0,"2024-09-27 08:06:30",4.426,102.6,19,106,8.5,"2024-09-27 08:39:00",0,"2024-09-27 08:36:30",0.051,2.203
"2024-09-27 10:00:00",2095,41.05,"2024-09-27 10:00:00",12.64,12.69,"2024-09-27 09:02:00",0.001,"2024-09-27 09:02:30",974,22.77,23.79,"2024-09-27 09:59:30",22.29,"2024-09-27 09:13:30",75.58,76.73,"2024-09-27 09:34:30",72.83,"2024-09-27 09:59:30",28.65,28.85,"2024-09-27 09:58:00",28.57,"2024-09-27 09:02:00",31.85,32.11,"2024-09-27 09:01:00",31.64,"2024-09-27 09:46:30",34.03,34.16,"2024-09-27 09:04:30",33.89,"2024-09-27 09:44:00",33.71,33.77,"2024-09-27 09:36:30",33.63,"2024-09-27 09:56:00",34.03,34.13,"2024-09-27 09:09:00",34.01,"2024-09-27 09:04:30",33.45,33.55,"2024-09-27 09:37:30",33.36,"2024-09-27 09:08:00",4.622,4.638,"2024-09-27 09:58:30",4.61,"2024-09-27 09:00:30",9.14,9.17,"2024-09-27 09:10:00",9.12,"2024-09-27 09:58:00",9.29,9.31,"2024-09-27 09:01:00",9.28,"2024-09-27 09:59:00",13.89,13.91,"2024-09-27 09:00:30",13.88,"2024-09-27 09:56:00",10.84,10.85,"2024-09-27 09:02:30",10.83,"2024-09-27 09:35:00",16.42,16.44,"2024-09-27 09:09:30",16.41,"2024-09-27 09:04:00",2.401932,0,0.761,164.3,49.46,163,2.4,"2024-09-27 09:31:00",0,"2024-09-27 09:01:30",2.392,89.8,27.44,109,5.2,"2024-09-27 09:45:30",0.5,"2024-09-27 09:49:00",0.438,2.922
"2024-09-27 11:00:00",2096,32.84,"2024-09-27 11:00:00",13.42,13.84,"2024-09-27 10:03:00",0.234,"2024-09-27 10:34:00",975,24.68,25.82,"2024-09-27 10:58:30",23.53,"2024-09-27 10:15:30",67.61,73.48,"2024-09-27 10:09:00",63.71,"2024-09-27 10:58:30",29.14,29.4,"2024-09-27 10:58:30",28.8,"2024-09-27 10:00:30",31.61,31.72,"2024-09-27 10:01:00",31.46,"2024-09-27 10:57:30",33.79,33.91,"2024-09-27 10:00:30",33.69,"2024-09-27 10:56:00",33.56,33.71,"2024-09-27 10:01:30",33.5,"2024-09-27 10:25:00",34.02,34.08,"2024-09-27 10:13:00",34.01,"2024-09-27 10:01:00",33.43,33.55,"2024-09-27 10:01:00",33.36,"2024-09-27 10:44:30",4.657,4.675,"2024-09-27 10:52:30",4.638,"2024-09-27 10:03:30",9.11,9.12,"2024-09-27 10:00:30",9.09,"2024-09-27 10:41:30",9.26,9.28,"2024-09-27 10:03:00",9.25,"2024-09-27 10:59:00",13.88,13.9,"2024-09-27 10:05:30",13.86,"2024-09-27 10:52:00",10.83,10.84,"2024-09-27 10:01:00",10.82,"2024-09-27 10:48:30",16.42,16.43,"2024-09-27 10:01:00",16.41,"2024-09-27 10:09:30",9.068116,0,1.098,158.7,45.76,174,3.2,"2024-09-27 10:38:30",0,"2024-09-27 10:12:00",3.528,105.6,20.13,120,6.4,"2024-09-27 10:44:30",1,"2024-09-27 10:11:00",1.757,3.422
"2024-09-27 12:00:00",2097,30.45,"2024-09-27 11:35:00",13.47,17.05,"2024-09-27 11:20:00",0.178,"2024-09-27 11:34:30",975,27.18,27.98,"2024-09-27 11:32:00",25.82,"2024-09-27 11:00:30",59.93,63.52,"2024-09-27 11:00:30",57.14,"2024-09-27 11:32:00",30.06,31.35,"2024-09-27 12:00:00",29.3,"2024-09-27 11:02:30",31.48,31.57,"2024-09-27 11:14:00",31.44,"2024-09-27 11:08:00",33.56,33.71,"2024-09-27 11:00:30",33.49,"2024-09-27 11:53:00",33.49,33.58,"2024-09-27 11:34:00",33.32,"2024-09-27 11:59:30",34.01,34.06,"2024-09-27 11:04:00",33.93,"2024-09-27 11:40:00",33.41,33.44,"2024-09-27 11:05:00",33.36,"2024-09-27 11:53:30",4.729,4.814,"2024-09-27 11:58:30",4.668,"2024-09-27 11:00:30",9.09,9.1,"2024-09-27 11:06:00",9.08,"2024-09-27 11:21:00",9.24,9.26,"2024-09-27 11:04:00",9.23,"2024-09-27 12:00:00",13.85,13.87,"2024-09-27 11:01:30",13.83,"2024-09-27 11:46:00",10.82,10.83,"2024-09-27 11:04:30",10.81,"2024-09-27 11:51:00",16.42,16.43,"2024-09-27 11:02:30",16.41,"2024-09-27 11:47:00",15.53795,0,1.163,158.9,48.83,134,2.9,"2024-09-27 11:42:30",0,"2024-09-27 11:18:00",3.347,106,26.3,106,7.7,"2024-09-27 11:12:30",0,"2024-09-27 11:07:00",3.147,3.651
"2024-09-27 13:00:00",2098,31.33,"2024-09-27 12:18:30",13.44,18.66,"2024-09-27 12:18:30",0.142,"2024-09-27 12:15:30",974,28.44,29.57,"2024-09-27 13:00:00",27.52,"2024-09-27 12:00:30",55.18,58.78,"2024-09-27 12:00:30",52.07,"2024-09-27 12:59:00",33.15,34.97,"2024-09-27 12:59:30",31.38,"2024-09-27 12:00:30",31.72,32.12,"2024-09-27 12:56:30",31.44,"2024-09-27 12:01:30",33.44,33.53,"2024-09-27 12:21:30",33.31,"2024-09-27 12:42:30",33.32,33.45,"2024-09-27 12:03:30",33.29,"2024-09-27 12:13:00",33.9,34.04,"2024-09-27 12:04:00",33.8,"2024-09-27 12:32:30",33.4,33.44,"2024-09-27 12:05:30",33.34,"2024-09-27 12:04:00",4.929,5.049,"2024-09-27 13:00:00",4.816,"2024-09-27 12:00:30",9.11,9.14,"2024-09-27 12:52:00",9.09,"2024-09-27 12:01:00",9.23,9.23,"2024-09-27 12:00:30",9.22,"2024-09-27 12:46:30",13.83,13.85,"2024-09-27 12:03:30",13.82,"2024-09-27 12:55:00",10.81,10.82,"2024-09-27 12:35:00",10.8,"2024-09-27 12:04:30",16.41,16.42,"2024-09-27 12:00:30",16.4,"2024-09-27 12:26:00",19.6866,0,1.312,165.5,50.1,186,3.6,"2024-09-27 12:17:30",0,"2024-09-27 12:19:30",3.84,102.4,28.7,27,8.1,"2024-09-27 12:27:00",0.5,"2024-09-27 12:09:00",4.048,3.603
"2024-09-27 14:00:00",2099,32.7,"2024-09-27 13:05:30",13.44,19.36,"2024-09-27 13:48:30",0.133,"2024-09-27 14:00:00",973,29.51,30.59,"2024-09-27 13:51:30",28.63,"2024-09-27 13:07:30",51.58,54.15,"2024-09-27 13:10:30",48.31,"2024-09-27 13:59:30",36.86,38.81,"2024-09-27 13:59:30",34.97,"2024-09-27 13:00:30",32.53,33.06,"2024-09-27 13:54:00",32.05,"2024-09-27 13:01:30",33.34,33.46,"2024-09-27 13:44:00",33.29,"2024-09-27 13:12:30",33.22,33.35,"2024-09-27 13:12:00",33.09,"2024-09-27 13:42:30",33.82,33.92,"2024-09-27 13:02:00",33.8,"2024-09-27 13:00:30",33.4,33.42,"2024-09-27 13:00:30",33.32,"2024-09-27 13:45:00",5.169,5.285,"2024-09-27 14:00:00",5.049,"2024-09-27 13:01:30",9.2,9.28,"2024-09-27 14:00:00",9.14,"2024-09-27 13:00:30",9.22,9.23,"2024-09-27 13:46:00",9.22,"2024-09-27 13:07:00",13.82,13.82,"2024-09-27 13:01:00",13.8,"2024-09-27 13:29:30",10.8,10.81,"2024-09-27 13:17:30",10.79,"2024-09-27 13:38:00",16.4,16.41,"2024-09-27 13:10:00",16.39,"2024-09-27 13:53:30",21.8466,0,1.31,159.9,53.08,205,4,"2024-09-27 13:25:30",0,"2024-09-27 13:20:00",3.832,106.8,29.23,127,8.4,"2024-09-27 13:06:30",0.5,"2024-09-27 13:55:30",4.561,3.275
"2024-09-27 15:00:00",2100,33.99,"2024-09-27 14:00:30",13.14,18.02,"2024-09-27 14:41:30",0.001,"2024-09-27 14:39:30",972,31.47,32.82,"2024-09-27 14:56:30",30.26,"2024-09-27 14:01:00",46.75,48.88,"2024-09-27 14:01:00",43.48,"2024-09-27 14:56:30","NAN","NAN","2024-09-27 14:46:00","NAN","2024-09-27 14:46:00","NAN","NAN","2024-09-27 14:46:00","NAN","2024-09-27 14:46:00","NAN","NAN","2024-09-27 14:46:00","NAN","2024-09-27 14:46:00","NAN","NAN","2024-09-27 14:46:00","NAN","2024-09-27 14:46:00","NAN","NAN","2024-09-27 14:46:00","NAN","2024-09-27 14:46:00","NAN","NAN","2024-09-27 14:46:00","NAN","2024-09-27 14:46:00","NAN","NAN","2024-09-27 14:46:30","NAN","2024-09-27 14:46:30","NAN","NAN","2024-09-27 14:46:30","NAN","2024-09-27 14:46:30","NAN","NAN","2024-09-27 14:46:30","NAN","2024-09-27 14:46:30","NAN","NAN","2024-09-27 14:46:30","NAN","2024-09-27 14:46:30","NAN","NAN","2024-09-27 14:46:30","NAN","2024-09-27 14:46:30","NAN","NAN","2024-09-27 14:46:30","NAN","2024-09-27 14:46:30",22.87149,0,1.126,167.7,51.53,210,3.2,"2024-09-27 14:34:00",0,"2024-09-27 14:10:00",2.909,99.7,29.19,58,6.8,"2024-09-27 14:07:00",0,"2024-09-27 14:27:00",4.922,2.69
"2024-09-27 17:00:00",2101,34.56,"2024-09-27 16:00:30",13.13,18.68,"2024-09-27 16:04:30",0.001,"2024-09-27 16:03:00",969,33.9,34.84,"2024-09-27 16:33:00",32.94,"2024-09-27 16:10:30",41.68,44.52,"2024-09-27 16:00:30",39.51,"2024-09-27 16:34:30",46.93,47.8,"2024-09-27 17:00:00",45.82,"2024-09-27 16:00:30",37.14,38.01,"2024-09-27 17:00:00",36.25,"2024-09-27 16:03:00",34.32,34.67,"2024-09-27 17:00:00",34.01,"2024-09-27 16:00:30",33.1,33.14,"2024-09-27 16:11:30",33.09,"2024-09-27 16:01:00",33.63,33.7,"2024-09-27 16:17:00",33.6,"2024-09-27 16:05:00",33.25,33.42,"2024-09-27 16:10:30",33.15,"2024-09-27 16:24:00",5.707,5.742,"2024-09-27 16:59:00",5.663,"2024-09-27 16:00:30",9.79,9.91,"2024-09-27 17:00:00",9.68,"2024-09-27 16:00:30",9.31,9.35,"2024-09-27 16:59:00",9.28,"2024-09-27 16:02:30",13.8,13.81,"2024-09-27 16:50:00",13.78,"2024-09-27 16:12:00",10.78,10.79,"2024-09-27 16:00:30",10.77,"2024-09-27 16:44:00",16.39,16.4,"2024-09-27 16:06:00",16.38,"2024-09-27 16:19:30",19.37435,0,"NAN",0,0,203,"NAN","2024-09-27 16:00:30","NAN","2024-09-27 16:00:30","NAN",0,0,47,"NAN","2024-09-27 16:00:30","NAN","2024-09-27 16:00:30","NAN",1.002
"2024-09-27 18:00:00",2102,35.81,"2024-09-27 17:00:30",13.37,19.38,"2024-09-27 17:56:30",0.091,"2024-09-27 17:30:30",969,34.61,35.41,"2024-09-27 17:56:30",33.47,"2024-09-27 17:16:30",38.45,41.53,"2024-09-27 17:17:00",35.86,"2024-09-27 17:57:00",48.22,48.41,"2024-09-27 17:56:30",47.82,"2024-09-27 17:00:30",38.67,39.39,"2024-09-27 17:59:30",37.97,"2024-09-27 17:00:30",34.95,35.31,"2024-09-27 17:57:00",34.63,"2024-09-27 17:00:30",33.24,33.35,"2024-09-27 17:40:00",33.09,"2024-09-27 17:03:00",33.62,33.69,"2024-09-27 17:37:30",33.6,"2024-09-27 17:04:30",33.21,33.31,"2024-09-27 17:17:30",33.15,"2024-09-27 17:22:00",5.742,5.75,"2024-09-27 17:22:30",5.734,"2024-09-27 17:02:00",9.99,10.09,"2024-09-27 17:59:00",9.89,"2024-09-27 17:01:00",9.38,9.41,"2024-09-27 17:53:30",9.34,"2024-09-27 17:01:30",13.81,13.82,"2024-09-27 17:59:00",13.79,"2024-09-27 17:12:00",10.78,10.78,"2024-09-27 17:01:30",10.77,"2024-09-27 17:32:00",16.38,16.39,"2024-09-27 17:01:00",16.38,"2024-09-27 17:07:00",15.13221,0,1.123,173.8,51.49,227,3.1,"2024-09-27 17:15:30",0,"2024-09-27 17:10:00",3.402,87.2,23.36,38,6.7,"2024-09-27 17:02:30",1,"2024-09-27 17:25:00",3.437,0.175
"2024-09-27 19:00:00",2103,35.81,"2024-09-27 18:22:30",13.09,13.47,"2024-09-27 18:05:30",0.001,"2024-09-27 18:03:00",969,34.5,35.75,"2024-09-27 18:17:30",33.43,"2024-09-27 18:49:30",36.23,37.67,"2024-09-27 18:52:00",34.36,"2024-09-27 18:20:00",47.5,48.39,"2024-09-27 18:01:00",45.82,"2024-09-27 19:00:00",39.87,40.28,"2024-09-27 18:59:30",39.32,"2024-09-27 18:00:30",35.62,35.91,"2024-09-27 18:46:30",35.24,"2024-09-27 18:00:30",33.41,33.54,"2024-09-27 18:36:30",33.29,"2024-09-27 18:00:30",33.62,33.67,"2024-09-27 18:41:30",33.6,"2024-09-27 18:03:00",33.2,33.26,"2024-09-27 18:01:00",33.15,"2024-09-27 18:35:00",5.671,5.739,"2024-09-27 18:02:30",5.583,"2024-09-27 19:00:00",10.16,10.22,"2024-09-27 18:58:30",10.09,"2024-09-27 18:01:00",9.44,9.48,"2024-09-27 18:57:30",9.41,"2024-09-27 18:00:30",13.83,13.84,"2024-09-27 18:53:30",13.82,"2024-09-27 18:00:30",10.78,10.78,"2024-09-27 18:14:30",10.77,"2024-09-27 18:05:00",16.38,16.39,"2024-09-27 18:02:30",16.37,"2024-09-27 18:53:30",9.763357,0,1.193,166.3,51.66,186,5.1,"2024-09-27 18:46:00",0,"2024-09-27 18:02:30",3.734,84.7,23.24,127,7.7,"2024-09-27 18:45:00",0.6,"2024-09-27 18:39:00",1.143,0
"2024-09-27 20:00:00",2104,37.9,"2024-09-27 19:00:30",13.08,13.11,"2024-09-27 20:00:00",0.001,"2024-09-27 19:52:00",969,32.83,33.74,"2024-09-27 19:00:30",32.01,"2024-09-27 19:59:30",38.32,39.95,"2024-09-27 19:49:00",36.83,"2024-09-27 19:14:00",44.56,45.84,"2024-09-27 19:01:30",43.33,"2024-09-27 19:59:00",40.42,40.46,"2024-09-27 19:25:00",40.23,"2024-09-27 19:01:30",36.24,36.53,"2024-09-27 20:00:00",35.87,"2024-09-27 19:00:30",33.61,33.73,"2024-09-27 19:38:00",33.5,"2024-09-27 19:00:30",33.67,33.81,"2024-09-27 19:56:00",33.6,"2024-09-27 19:02:30",33.19,33.23,"2024-09-27 19:01:00",33.13,"2024-09-27 19:13:00",5.506,5.588,"2024-09-27 19:00:30",5.429,"2024-09-27 20:00:00",10.23,10.25,"2024-09-27 19:44:30",10.21,"2024-09-27 19:04:00",9.51,9.54,"2024-09-27 19:59:30",9.48,"2024-09-27 19:00:30",13.86,13.88,"2024-09-27 19:57:30",13.84,"2024-09-27 19:02:30",10.78,10.79,"2024-09-27 19:37:30",10.77,"2024-09-27 19:00:30",16.37,16.38,"2024-09-27 19:58:30",16.37,"2024-09-27 19:03:00",3.648866,0,1.262,160.3,49.87,223,3.8,"2024-09-27 19:42:00",0,"2024-09-27 19:25:00",4.221,93.2,20.03,118,7.8,"2024-09-27 19:39:30",0.9,"2024-09-27 19:10:00",0.449,0
"2024-09-27 21:00:00",2105,41.11,"2024-09-27 20:00:30",12.81,0.429,"2024-09-27 21:00:00",0,"2024-09-27 20:27:00",969,30.8,31.9,"2024-09-27 20:00:30",30.09,"2024-09-27 20:59:30",42.19,43.65,"2024-09-27 20:46:00",40.08,"2024-09-27 20:00:30",42.02,43.38,"2024-09-27 20:01:30",40.7,"2024-09-27 20:59:00",40.29,40.44,"2024-09-27 20:00:30",40.03,"2024-09-27 20:55:00",36.71,36.89,"2024-09-27 20:43:00",36.45,"2024-09-27 20:01:00",33.87,33.96,"2024-09-27 20:50:00",33.71,"2024-09-27 20:00:30",33.81,33.88,"2024-09-27 20:33:00",33.72,"2024-09-27 20:09:00",33.2,33.24,"2024-09-27 20:48:30",33.15,"2024-09-27 20:13:30",5.347,5.432,"2024-09-27 20:00:30",5.27,"2024-09-27 21:00:00",10.22,10.24,"2024-09-27 20:00:30",10.21,"2024-09-27 20:47:30",9.56,9.59,"2024-09-27 20:59:30",9.53,"2024-09-27 20:05:00",13.89,13.92,"2024-09-27 21:00:00",13.87,"2024-09-27 20:04:30",10.79,10.8,"2024-09-27 20:23:00",10.77,"2024-09-27 20:04:00",16.38,16.39,"2024-09-27 20:50:30",16.37,"2024-09-27 20:18:30",0.2112985,0,1.054,155.8,50.62,159,2.4,"2024-09-27 20:04:00",0,"2024-09-27 20:10:30",3.318,93.1,18.39,92,7,"2024-09-27 20:31:30",0,"2024-09-27 20:57:00",0.065,0
"2024-09-27 22:00:00",2106,45.42,"2024-09-27 21:00:30",12.79,0.204,"2024-09-27 21:28:00",0,"2024-09-27 21:00:30",970,29.69,30.07,"2024-09-27 21:00:30",29.15,"2024-09-27 22:00:00",42.78,47.49,"2024-09-27 22:00:00",39.28,"2024-09-27 21:09:00",39.49,40.7,"2024-09-27 21:00:30",38.39,"2024-09-27 21:59:00",39.77,40.05,"2024-09-27 21:09:00",39.42,"2024-09-27 21:54:30",37,37.1,"2024-09-27 21:24:30",36.83,"2024-09-27 21:01:00",34.07,34.15,"2024-09-27 21:52:30",33.92,"2024-09-27 21:00:30",33.86,33.98,"2024-09-27 21:58:30",33.8,"2024-09-27 21:03:30",33.22,33.39,"2024-09-27 21:56:00",33.16,"2024-09-27 21:30:30",5.202,5.273,"2024-09-27 21:02:00",5.144,"2024-09-27 21:57:00",10.16,10.21,"2024-09-27 21:00:30",10.12,"2024-09-27 21:59:30",9.59,9.6,"2024-09-27 21:58:00",9.58,"2024-09-27 21:03:00",13.93,13.96,"2024-09-27 21:58:00",13.92,"2024-09-27 21:00:30",10.8,10.81,"2024-09-27 21:43:30",10.79,"2024-09-27 21:00:30",16.38,16.39,"2024-09-27 21:06:30",16.37,"2024-09-27 21:59:00",0.0006349348,0,0.808,153.4,52.1,123,2,"2024-09-27 21:17:00",0,"2024-09-27 21:00:30",3.123,101.2,14.75,109,5.1,"2024-09-27 21:22:30",1,"2024-09-27 21:08:00",0.032,0
"2024-09-27 23:00:00",2107,46.09,"2024-09-27 22:00:30",12.78,0.206,"2024-09-27 22:22:00",0,"2024-09-27 22:00:30",971,28.45,29.15,"2024-09-27 22:00:30",27.9,"2024-09-27 23:00:00",50.47,51.72,"2024-09-27 22:34:30",47.69,"2024-09-27 22:00:30",37.56,38.41,"2024-09-27 22:01:00",36.72,"2024-09-27 22:58:30",39.02,39.44,"2024-09-27 22:02:00",38.61,"2024-09-27 22:57:30",37.05,37.1,"2024-09-27 22:04:00",37,"2024-09-27 22:23:30",34.3,34.39,"2024-09-27 22:58:00",34.13,"2024-09-27 22:00:30",34,34.06,"2024-09-27 22:33:00",33.85,"2024-09-27 22:00:30",33.32,33.42,"2024-09-27 22:39:00",33.17,"2024-09-27 22:24:00",5.09,5.144,"2024-09-27 22:00:30",5.041,"2024-09-27 22:59:30",10.08,10.13,"2024-09-27 22:07:00",10.03,"2024-09-27 22:59:30",9.6,9.61,"2024-09-27 22:46:00",9.6,"2024-09-27 22:03:00",13.96,13.98,"2024-09-27 22:55:30",13.95,"2024-09-27 22:01:30",10.81,10.83,"2024-09-27 22:52:00",10.8,"2024-09-27 22:04:00",16.38,16.4,"2024-09-27 22:30:30",16.37,"2024-09-27 22:20:30",0.0004531381,0,0.577,121.9,60.46,151,1.5,"2024-09-27 22:22:30",0,"2024-09-27 22:14:00",2.312,113,15.29,97,3.7,"2024-09-27 22:13:00",1,"2024-09-27 22:15:00",0.02,0
"2024-09-28 00:00:00",2108,46.64,"2024-09-27 23:18:00",12.75,0.224,"2024-09-27 23:00:30",0,"2024-09-27 23:00:30",971,27.34,27.91,"2024-09-27 23:00:30",26.81,"2024-09-27 23:30:30",52.33,54.2,"2024-09-27 23:29:30",50.55,"2024-09-27 23:02:30",36.04,36.8,"2024-09-27 23:02:00",35.27,"2024-09-27 23:59:30",38.25,38.64,"2024-09-27 23:01:00",37.79,"2024-09-28 00:00:00",37.04,37.1,"2024-09-27 23:08:00",36.96,"2024-09-27 23:54:00",34.46,34.56,"2024-09-27 23:52:00",34.33,"2024-09-27 23:00:30",34.06,34.23,"2024-09-27 23:58:00",34.01,"2024-09-27 23:01:30",33.4,33.42,"2024-09-27 23:01:30",33.32,"2024-09-27 23:13:00",4.995,5.044,"2024-09-27 23:01:00",4.954,"2024-09-27 23:55:30",9.98,10.03,"2024-09-27 23:00:30",9.93,"2024-09-27 23:52:00",9.6,9.61,"2024-09-27 23:01:00",9.59,"2024-09-27 23:44:30",13.98,13.99,"2024-09-27 23:18:30",13.98,"2024-09-27 23:05:30",10.84,10.84,"2024-09-27 23:31:30",10.82,"2024-09-27 23:03:00",16.39,16.4,"2024-09-27 23:49:30",16.37,"2024-09-27 23:02:00",0.0004945879,0,0.394,118.9,53.69,100,1.6,"2024-09-27 23:07:30",0,"2024-09-27 23:02:00",2.058,103.5,18.78,115,3.2,"2024-09-27 23:45:00",0.5,"2024-09-27 23:15:30",0.012,0
"2024-09-28 01:00:00",2109,45.62,"2024-09-28 01:00:00",12.77,0.193,"2024-09-28 00:39:30",0,"2024-09-28 00:00:30",972,27,27.3,"2024-09-28 00:55:00",26.79,"2024-09-28 00:32:00",52.3,58.5,"2024-09-28 01:00:00",50.42,"2024-09-28 00:37:00",34.74,35.35,"2024-09-28 00:01:00",34.18,"2024-09-28 00:59:00",37.46,37.87,"2024-09-28 00:02:00",37,"2024-09-28 00:59:00",36.9,37.1,"2024-09-28 00:09:30",36.78,"2024-09-28 00:46:30",34.54,34.59,"2024-09-28 00:59:30",34.52,"2024-09-28 00:12:00",34.2,34.25,"2024-09-28 00:28:00",34.11,"2024-09-28 00:00:30",33.4,33.44,"2024-09-28 00:58:00",33.34,"2024-09-28 00:31:00",4.915,4.959,"2024-09-28 00:04:30",4.878,"2024-09-28 00:58:00",9.88,9.93,"2024-09-28 00:00:30",9.82,"2024-09-28 00:57:00",9.58,9.6,"2024-09-28 00:09:00",9.57,"2024-09-28 01:00:00",14,14.01,"2024-09-28 00:48:00",13.99,"2024-09-28 00:00:30",10.84,10.85,"2024-09-28 00:53:00",10.83,"2024-09-28 00:01:00",16.4,16.41,"2024-09-28 00:51:00",16.39,"2024-09-28 00:00:30",0.0003022496,0,0.761,145.1,52.52,70,5.2,"2024-09-28 00:55:00",0,"2024-09-28 00:02:30",3.032,123.6,16.18,96,8.9,"2024-09-28 00:55:00",0.5,"2024-09-28 00:10:30",0.024,0
"2024-09-28 02:00:00",2110,45.03,"2024-09-28 01:30:30",12.75,0.195,"2024-09-28 01:03:00",0,"2024-09-28 01:00:30",972,26.23,27.13,"2024-09-28 01:00:30",25.42,"2024-09-28 02:00:00",67.24,72.93,"2024-09-28 01:59:00",58.57,"2024-09-28 01:00:30",33.8,34.12,"2024-09-28 01:00:30",33.44,"2024-09-28 02:00:00",36.73,37.13,"2024-09-28 01:04:30",36.35,"2024-09-28 02:00:00",36.67,36.85,"2024-09-28 01:02:30",36.57,"2024-09-28 01:47:30",34.56,34.62,"2024-09-28 01:30:30",34.52,"2024-09-28 01:01:30",34.26,34.42,"2024-09-28 01:57:30",34.21,"2024-09-28 01:00:30",33.42,33.57,"2024-09-28 01:59:00",33.38,"2024-09-28 01:00:30",4.86,4.882,"2024-09-28 01:00:30",4.837,"2024-09-28 01:59:00",9.78,9.83,"2024-09-28 01:00:30",9.72,"2024-09-28 02:00:00",9.56,9.58,"2024-09-28 01:07:00",9.54,"2024-09-28 02:00:00",14.01,14.02,"2024-09-28 01:30:30",14,"2024-09-28 01:10:00",10.86,10.87,"2024-09-28 01:40:30",10.85,"2024-09-28 01:00:30",16.42,16.43,"2024-09-28 01:52:00",16.41,"2024-09-28 01:01:00",6.096562e-05,0,1.83,143.3,55.3,146,6.3,"2024-09-28 01:12:00",0,"2024-09-28 01:12:30",6.238,113.1,13.99,111,11.1,"2024-09-28 01:47:30",3,"2024-09-28 01:04:00",0.034,0
"2024-09-28 03:00:00",2111,45.13,"2024-09-28 02:00:30",12.74,0.201,"2024-09-28 02:02:00",0,"2024-09-28 02:00:30",972,24.99,25.43,"2024-09-28 02:02:00",24.57,"2024-09-28 02:59:30",75.03,76.87,"2024-09-28 02:58:30",72.37,"2024-09-28 02:01:00",33.01,33.47,"2024-09-28 02:00:30",32.65,"2024-09-28 02:51:30",36.07,36.44,"2024-09-28 02:00:30",35.67,"2024-09-28 02:59:00",36.42,36.65,"2024-09-28 02:01:00",36.22,"2024-09-28 02:58:30",34.58,34.67,"2024-09-28 02:29:30",34.52,"2024-09-28 02:26:30",34.39,34.43,"2024-09-28 02:14:30",34.29,"2024-09-28 02:01:30",33.52,33.63,"2024-09-28 02:32:30",33.38,"2024-09-28 02:13:30",4.821,4.842,"2024-09-28 02:01:30",4.799,"2024-09-28 02:57:30",9.69,9.73,"2024-09-28 02:01:00",9.64,"2024-09-28 02:56:00",9.54,9.55,"2024-09-28 02:00:30",9.52,"2024-09-28 02:44:00",14.01,14.02,"2024-09-28 02:04:00",14.01,"2024-09-28 02:03:30",10.86,10.88,"2024-09-28 02:30:00",10.85,"2024-09-28 02:02:00",16.43,16.44,"2024-09-28 02:01:30",16.41,"2024-09-28 02:44:00",0.0001286001,0,1.661,139.5,52.78,171,4.8,"2024-09-28 02:59:00",0,"2024-09-28 02:04:30",5.878,111.3,13.41,108,9.4,"2024-09-28 02:30:00",2.3,"2024-09-28 02:58:00",0.023,0
"2024-09-28 04:00:00",2112,45.37,"2024-09-28 03:00:30",12.71,0.226,"2024-09-28 03:05:30",0,"2024-09-28 03:00:30",972,24.32,24.58,"2024-09-28 03:00:30",24.05,"2024-09-28 04:00:00",77.92,78.77,"2024-09-28 03:58:00",76.21,"2024-09-28 03:01:00",32.19,32.67,"2024-09-28 03:00:30",31.81,"2024-09-28 03:50:00",35.45,35.72,"2024-09-28 03:01:30",35.15,"2024-09-28 04:00:00",36.16,36.31,"2024-09-28 03:07:30",36.01,"2024-09-28 03:58:00",34.55,34.63,"2024-09-28 03:05:00",34.5,"2024-09-28 03:19:00",34.42,34.45,"2024-09-28 03:18:00",34.39,"2024-09-28 03:39:00",33.59,33.63,"2024-09-28 03:03:30",33.52,"2024-09-28 03:11:30",4.783,4.802,"2024-09-28 03:03:30",4.759,"2024-09-28 03:59:00",9.6,9.66,"2024-09-28 03:01:00",9.56,"2024-09-28 03:56:30",9.5,9.52,"2024-09-28 03:05:00",9.48,"2024-09-28 03:58:00",14.01,14.02,"2024-09-28 03:02:30",14,"2024-09-28 03:22:00",10.87,10.88,"2024-09-28 03:39:00",10.86,"2024-09-28 03:00:30",16.43,16.44,"2024-09-28 03:23:30",16.42,"2024-09-28 03:01:00",0.0001547303,0,1.221,165.1,59.61,88,3.5,"2024-09-28 03:54:30",0,"2024-09-28 03:24:30",4.18,120.3,15.89,147,7.4,"2024-09-28 03:21:00",1.3,"2024-09-28 03:10:30",0.015,0
"2024-09-28 05:00:00",2113,45.28,"2024-09-28 04:59:30",12.71,0.235,"2024-09-28 04:49:00",0,"2024-09-28 04:00:30",972,23.83,24.06,"2024-09-28 04:00:30",23.64,"2024-09-28 04:56:30",79.14,80.3,"2024-09-28 04:39:30",78.04,"2024-09-28 04:02:00",31.46,31.89,"2024-09-28 04:01:30",31.1,"2024-09-28 04:58:30",34.88,35.19,"2024-09-28 04:00:30",34.58,"2024-09-28 04:58:30",35.89,36.11,"2024-09-28 04:02:30",35.65,"2024-09-28 04:59:30",34.54,34.57,"2024-09-28 04:06:00",34.49,"2024-09-28 04:54:00",34.42,34.45,"2024-09-28 04:37:00",34.39,"2024-09-28 04:28:00",33.6,33.65,"2024-09-28 04:48:00",33.51,"2024-09-28 04:31:00",4.749,4.764,"2024-09-28 04:02:30",4.731,"2024-09-28 04:52:00",9.52,9.56,"2024-09-28 04:00:30",9.47,"2024-09-28 04:59:00",9.47,9.49,"2024-09-28 04:00:30",9.45,"2024-09-28 04:55:00",14,14.01,"2024-09-28 04:10:00",13.99,"2024-09-28 04:50:30",10.88,10.88,"2024-09-28 04:54:30",10.88,"2024-09-28 04:00:30",16.44,16.46,"2024-09-28 04:35:00",16.43,"2024-09-28 04:00:30",0.0001014295,0,1.053,157,46.81,207,3.1,"2024-09-28 04:48:30",0,"2024-09-28 04:22:00",3.961,118.5,16.8,131,8.4,"2024-09-28 04:47:30",1.6,"2024-09-28 04:22:00",0.012,0
"2024-09-28 06:00:00",2114,45.23,"2024-09-28 05:06:00",12.69,0.235,"2024-09-28 05:08:30",0,"2024-09-28 05:00:30",972,23.22,23.53,"2024-09-28 05:00:30",22.94,"2024-09-28 05:53:00",78.97,80.1,"2024-09-28 05:58:00",77.58,"2024-09-28 05:04:00",30.8,31.19,"2024-09-28 05:01:00",30.4,"2024-09-28 05:59:00",34.32,34.61,"2024-09-28 05:00:30",34.04,"2024-09-28 05:55:30",35.6,35.74,"2024-09-28 05:01:30",35.44,"2024-09-28 05:48:30",34.46,34.56,"2024-09-28 05:07:00",34.33,"2024-09-28 05:52:00",34.42,34.45,"2024-09-28 05:39:00",34.39,"2024-09-28 05:14:00",33.61,33.68,"2024-09-28 05:45:00",33.54,"2024-09-28 05:22:00",4.718,4.738,"2024-09-28 05:02:00",4.694,"2024-09-28 05:56:30",9.45,9.49,"2024-09-28 05:03:30",9.41,"2024-09-28 05:59:30",9.44,9.46,"2024-09-28 05:04:00",9.42,"2024-09-28 05:58:30",13.99,14,"2024-09-28 05:14:00",13.98,"2024-09-28 05:52:00",10.88,10.89,"2024-09-28 05:06:30",10.88,"2024-09-28 05:48:00",16.45,16.46,"2024-09-28 05:52:30",16.44,"2024-09-28 05:03:00",6.444799e-05,0,1.133,160,57.05,161,4,"2024-09-28 05:31:30",0,"2024-09-28 05:15:30",4.182,123.3,13.61,115,7.7,"2024-09-28 05:45:30",1.7,"2024-09-28 05:49:30",0.013,0.007
"2024-09-28 07:00:00",2115,45.3,"2024-09-28 06:28:00",12.67,0.244,"2024-09-28 06:18:30",0,"2024-09-28 06:00:30",972,22.64,22.94,"2024-09-28 06:00:30",22.41,"2024-09-28 06:59:30",81.7,83.4,"2024-09-28 06:56:30",79.4,"2024-09-28 06:01:30",30.18,30.5,"2024-09-28 06:02:00",29.85,"2024-09-28 07:00:00",33.8,34.1,"2024-09-28 06:00:30",33.52,"2024-09-28 06:58:30",35.32,35.51,"2024-09-28 06:02:00",35.11,"2024-09-28 06:51:30",34.34,34.39,"2024-09-28 06:01:30",34.31,"2024-09-28 06:59:00",34.41,34.45,"2024-09-28 06:20:30",34.39,"2024-09-28 06:06:00",33.62,33.73,"2024-09-28 06:44:00",33.56,"2024-09-28 06:22:30",4.686,4.703,"2024-09-28 06:01:00",4.668,"2024-09-28 07:00:00",9.38,9.41,"2024-09-28 06:00:30",9.34,"2024-09-28 06:58:00",9.41,9.42,"2024-09-28 06:01:30",9.39,"2024-09-28 06:54:30",13.98,13.99,"2024-09-28 06:01:00",13.97,"2024-09-28 06:48:30",10.88,10.88,"2024-09-28 06:12:00",10.88,"2024-09-28 06:04:30",16.45,16.46,"2024-09-28 06:09:00",16.45,"2024-09-28 06:02:30",8.517733e-05,0,1.087,157.5,59.65,136,3.5,"2024-09-28 06:10:00",0,"2024-09-28 06:29:30",3.826,119.6,15.03,115,6.8,"2024-09-28 06:12:30",1.4,"2024-09-28 06:26:00",0.011,0.429
"2024-09-28 08:00:00",2116,45.27,"2024-09-28 07:46:00",12.63,"NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30",973,22.25,22.42,"2024-09-28 07:00:30",22.02,"2024-09-28 07:59:30",84.7,86.1,"2024-09-28 07:53:30",82.7,"2024-09-28 07:01:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30","NAN","NAN","2024-09-28 07:17:30","NAN","2024-09-28 07:17:30",0.0001278288,0,1.008,159.7,54.53,208,2.9,"2024-09-28 07:15:00",0,"2024-09-28 07:03:00",3.373,119.2,16.67,127,5.8,"2024-09-28 07:22:30",0.5,"2024-09-28 07:29:30",0.008,1.325
"2024-09-28 09:00:00",2117,44.95,"2024-09-28 09:00:00",12.63,1.185,"2024-09-28 08:00:30",0,"2024-09-28 08:00:30",973,22.09,22.39,"2024-09-28 09:00:00",22.02,"2024-09-28 08:12:30",86.8,87.5,"2024-09-28 08:50:30",85.3,"2024-09-28 08:03:00",29.12,29.41,"2024-09-28 08:01:30",28.9,"2024-09-28 08:58:00",32.84,33.08,"2024-09-28 08:02:30",32.63,"2024-09-28 08:52:00",34.77,34.91,"2024-09-28 08:01:30",34.64,"2024-09-28 08:58:00",34.13,34.2,"2024-09-28 08:00:30",34.07,"2024-09-28 08:59:30",34.41,34.43,"2024-09-28 08:03:30",34.31,"2024-09-28 08:57:00",33.64,33.76,"2024-09-28 08:05:30",33.55,"2024-09-28 08:28:30",4.636,4.647,"2024-09-28 08:02:00",4.622,"2024-09-28 08:52:30",9.25,9.28,"2024-09-28 08:00:30",9.21,"2024-09-28 08:57:30",9.35,9.37,"2024-09-28 08:02:00",9.33,"2024-09-28 08:58:00",13.94,13.96,"2024-09-28 08:00:30",13.93,"2024-09-28 08:55:30",10.87,10.88,"2024-09-28 08:01:00",10.86,"2024-09-28 08:39:00",16.46,16.47,"2024-09-28 08:32:00",16.45,"2024-09-28 08:23:00",0.2686899,0,1.053,150.6,55.58,203,2.9,"2024-09-28 08:10:30",0,"2024-09-28 08:04:00",3.558,111.5,15.92,104,6.3,"2024-09-28 08:43:00",1.5,"2024-09-28 08:12:30",0.058,2.191
"2024-09-28 10:00:00",2118,39.42,"2024-09-28 10:00:00",12.7,12.72,"2024-09-28 09:01:00",0.049,"2024-09-28 09:07:00",973,23.39,24.86,"2024-09-28 09:57:30",22.29,"2024-09-28 09:01:00",82.5,87.2,"2024-09-28 09:04:30",74.91,"2024-09-28 09:57:00",28.82,28.93,"2024-09-28 09:00:30",28.74,"2024-09-28 09:46:30",32.4,32.66,"2024-09-28 09:00:30",32.25,"2024-09-28 09:54:30",34.49,34.68,"2024-09-28 09:05:00",34.27,"2024-09-28 09:59:30",34.01,34.13,"2024-09-28 09:01:00",33.92,"2024-09-28 09:33:00",34.34,34.43,"2024-09-28 09:03:00",34.21,"2024-09-28 09:39:00",33.63,33.71,"2024-09-28 09:17:00",33.57,"2024-09-28 09:52:00",4.626,4.631,"2024-09-28 09:02:00",4.622,"2024-09-28 09:32:00",9.19,9.22,"2024-09-28 09:02:30",9.16,"2024-09-28 10:00:00",9.32,9.34,"2024-09-28 09:03:30",9.3,"2024-09-28 09:54:00",13.92,13.94,"2024-09-28 09:25:30",13.91,"2024-09-28 09:44:30",10.87,10.88,"2024-09-28 09:01:30",10.85,"2024-09-28 09:49:00",16.46,16.47,"2024-09-28 09:14:30",16.45,"2024-09-28 09:35:00",3.158115,0,1.176,159.2,42.22,74,4.2,"2024-09-28 09:32:30",0,"2024-09-28 09:01:30",3.725,99.9,19.2,104,7.1,"2024-09-28 09:58:30",0.6,"2024-09-28 09:59:30",0.573,2.903
"2024-09-28 11:00:00",2119,31.09,"2024-09-28 10:59:30",13.51,15.55,"2024-09-28 10:00:30",0.254,"2024-09-28 10:59:30",974,26.67,28.23,"2024-09-28 10:57:30",24.9,"2024-09-28 10:00:30",66.93,74.07,"2024-09-28 10:00:30",60.2,"2024-09-28 10:57:30",28.92,29.08,"2024-09-28 11:00:00",28.78,"2024-09-28 10:15:00",32.05,32.26,"2024-09-28 10:03:00",31.85,"2024-09-28 11:00:00",34.24,34.34,"2024-09-28 10:03:00",34.09,"2024-09-28 10:57:00",33.91,33.94,"2024-09-28 10:03:30",33.84,"2024-09-28 10:47:30",34.24,34.34,"2024-09-28 10:01:30",34.19,"2024-09-28 11:00:00",33.62,33.68,"2024-09-28 10:04:30",33.57,"2024-09-28 10:01:00",4.639,4.659,"2024-09-28 10:58:30",4.629,"2024-09-28 10:00:30",9.14,9.17,"2024-09-28 10:05:00",9.12,"2024-09-28 10:57:00",9.29,9.31,"2024-09-28 10:00:30",9.28,"2024-09-28 10:58:30",13.9,13.91,"2024-09-28 10:00:30",13.88,"2024-09-28 10:55:30",10.86,10.87,"2024-09-28 10:03:00",10.85,"2024-09-28 10:04:30",16.45,16.46,"2024-09-28 10:49:00",16.44,"2024-09-28 10:16:30",10.17616,0,1.131,151.5,56.57,137,2.9,"2024-09-28 10:18:30",0,"2024-09-28 10:02:00",3.733,88.8,20,102,7,"2024-09-28 10:04:30",0.5,"2024-09-28 10:56:00",2.038,3.402
"2024-09-28 12:00:00",2120,30.61,"2024-09-28 11:21:00",13.43,19.49,"2024-09-28 11:01:00",0.157,"2024-09-28 11:49:30",974,28.81,29.49,"2024-09-28 11:50:30",28.17,"2024-09-28 11:01:00",58.81,60.93,"2024-09-28 11:22:00",56.41,"2024-09-28 11:50:00",30,31.44,"2024-09-28 12:00:00",29.01,"2024-09-28 11:00:30",31.81,31.92,"2024-09-28 11:01:00",31.67,"2024-09-28 11:46:00",33.97,34.11,"2024-09-28 11:00:30",33.89,"2024-09-28 11:54:00",33.77,33.92,"2024-09-28 11:02:30",33.71,"2024-09-28 11:29:00",34.22,34.25,"2024-09-28 11:27:30",34.18,"2024-09-28 11:41:00",33.62,33.63,"2024-09-28 11:09:30",33.57,"2024-09-28 11:17:00",4.718,4.814,"2024-09-28 12:00:00",4.652,"2024-09-28 11:01:00",9.11,9.13,"2024-09-28 11:00:30",9.1,"2024-09-28 11:31:30",9.27,9.28,"2024-09-28 11:18:00",9.25,"2024-09-28 12:00:00",13.88,13.89,"2024-09-28 11:16:30",13.86,"2024-09-28 11:55:30",10.85,10.86,"2024-09-28 11:06:30",10.84,"2024-09-28 11:55:00",16.45,16.46,"2024-09-28 11:18:30",16.44,"2024-09-28 11:39:30",15.19673,0,1.292,162.6,46.04,320,4.6,"2024-09-28 11:55:30",0,"2024-09-28 11:03:30",4.198,115.7,21.84,94,7.2,"2024-09-28 11:27:00",1,"2024-09-28 11:11:00",3.139,3.634
"2024-09-28 13:00:00",2121,31.39,"2024-09-28 12:54:00",13.41,"NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00",973,30.71,31.76,"2024-09-28 12:50:30",29.54,"2024-09-28 12:01:00",52.11,56.44,"2024-09-28 12:00:30",49.01,"2024-09-28 12:51:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00","NAN","NAN","2024-09-28 12:21:00","NAN","2024-09-28 12:21:00",19.25264,0,1.275,164.3,46.06,140,4.6,"2024-09-28 12:38:00",0,"2024-09-28 12:14:00",3.625,119.6,22.74,124,7,"2024-09-28 12:36:30",0.5,"2024-09-28 12:35:00",4.086,3.586
"2024-09-28 14:00:00",2122,31.52,"2024-09-28 13:01:00",13.4,19.3,"2024-09-28 13:48:00",0.135,"2024-09-28 13:45:30",972,32.25,33.53,"2024-09-28 13:57:00",31.05,"2024-09-28 13:06:00",46.96,50.47,"2024-09-28 13:07:00",43.48,"2024-09-28 14:00:00",37.27,39.26,"2024-09-28 14:00:00",35.14,"2024-09-28 13:00:30",32.77,33.39,"2024-09-28 13:59:30",32.25,"2024-09-28 13:00:30",33.71,33.73,"2024-09-28 13:39:30",33.66,"2024-09-28 13:17:00",33.51,33.6,"2024-09-28 13:00:30",33.5,"2024-09-28 13:02:00",34.03,34.13,"2024-09-28 13:08:00",33.99,"2024-09-28 13:25:30",33.61,33.63,"2024-09-28 13:00:30",33.5,"2024-09-28 13:59:00",5.189,5.315,"2024-09-28 13:59:30",5.058,"2024-09-28 13:01:00",9.21,9.29,"2024-09-28 14:00:00",9.15,"2024-09-28 13:01:00",9.24,9.25,"2024-09-28 13:08:00",9.23,"2024-09-28 13:26:00",13.84,13.85,"2024-09-28 13:00:30",13.82,"2024-09-28 13:59:30",10.84,10.85,"2024-09-28 13:01:00",10.83,"2024-09-28 13:49:00",16.44,16.45,"2024-09-28 13:02:30",16.43,"2024-09-28 13:34:00",21.82078,0,1.554,169,45.53,232,5.1,"2024-09-28 13:20:30",0,"2024-09-28 13:28:30",3.484,129.7,26.63,144,7.2,"2024-09-28 13:22:30",0.4,"2024-09-28 13:08:30",4.689,3.26
"2024-09-28 15:00:00",2123,32.83,"2024-09-28 14:02:30",13.37,19.26,"2024-09-28 14:58:30",0.093,"2024-09-28 14:20:00",971,33.79,35.04,"2024-09-28 14:59:30",33,"2024-09-28 14:02:30",41.45,44.77,"2024-09-28 14:14:00",37.44,"2024-09-28 14:55:30",41.4,43.34,"2024-09-28 15:00:00",39.34,"2024-09-28 14:00:30",34.14,34.92,"2024-09-28 15:00:00",33.44,"2024-09-28 14:00:30",33.78,33.91,"2024-09-28 14:46:00",33.69,"2024-09-28 14:10:00",33.47,33.54,"2024-09-28 14:10:30",33.32,"2024-09-28 14:58:30",34.01,34.08,"2024-09-28 15:00:00",33.98,"2024-09-28 14:40:30",33.56,33.63,"2024-09-28 14:01:00",33.46,"2024-09-28 14:51:00",5.43,5.536,"2024-09-28 14:59:00",5.315,"2024-09-28 14:00:30",9.37,9.48,"2024-09-28 14:59:30",9.27,"2024-09-28 14:02:00",9.25,9.26,"2024-09-28 14:45:00",9.24,"2024-09-28 14:02:00",13.82,13.83,"2024-09-28 14:01:00",13.8,"2024-09-28 14:39:00",10.82,10.83,"2024-09-28 14:00:30",10.81,"2024-09-28 14:55:30",16.43,16.45,"2024-09-28 14:52:00",16.42,"2024-09-28 14:12:00",22.73947,0,1.441,161.6,43.64,114,3.8,"2024-09-28 14:01:00",0,"2024-09-28 14:12:00",3.269,120.3,27.17,81,6.6,"2024-09-28 14:33:00",1,"2024-09-28 14:11:00",4.99,2.685
"2024-09-28 16:00:00",2124,33.7,"2024-09-28 15:01:00",13.08,17.62,"2024-09-28 15:56:30",0.001,"2024-09-28 15:44:00",970,35.25,36.44,"2024-09-28 15:57:30",34.44,"2024-09-28 15:04:30",37.3,39.45,"2024-09-28 15:31:00",34.18,"2024-09-28 15:55:30",44.97,46.51,"2024-09-28 16:00:00",43.31,"2024-09-28 15:00:30",35.8,36.68,"2024-09-28 15:57:30",34.87,"2024-09-28 15:00:30",34.1,34.31,"2024-09-28 15:47:00",33.89,"2024-09-28 15:02:00",33.37,33.47,"2024-09-28 15:06:30",33.29,"2024-09-28 15:29:30",33.98,34.08,"2024-09-28 15:01:30",33.87,"2024-09-28 15:52:30",33.47,33.57,"2024-09-28 15:01:00",33.36,"2024-09-28 15:33:00",5.622,5.695,"2024-09-28 16:00:00",5.536,"2024-09-28 15:00:30",9.59,9.71,"2024-09-28 15:59:00",9.48,"2024-09-28 15:00:30",9.28,9.3,"2024-09-28 16:00:00",9.26,"2024-09-28 15:00:30",13.81,13.82,"2024-09-28 15:04:00",13.8,"2024-09-28 15:22:30",10.81,10.82,"2024-09-28 15:14:30",10.79,"2024-09-28 15:43:30",16.43,16.45,"2024-09-28 15:07:30",16.42,"2024-09-28 15:04:30",21.87873,0,1.107,164.4,59.64,190,3.7,"2024-09-28 15:49:30",0,"2024-09-28 15:15:30",2.563,100.3,35.58,141,6.3,"2024-09-28 15:21:00",0,"2024-09-28 15:07:30",4.909,1.905
"2024-09-28 17:00:00",2125,33.92,"2024-09-28 16:02:30",13.05,17.37,"2024-09-28 16:57:30",0.001,"2024-09-28 16:40:00",969,36.6,38.36,"2024-09-28 17:00:00",35.4,"2024-09-28 16:12:30",33.08,36.58,"2024-09-28 16:04:00",29.48,"2024-09-28 17:00:00",47.64,48.59,"2024-09-28 16:59:30",46.44,"2024-09-28 16:00:30",37.51,38.46,"2024-09-28 17:00:00",36.59,"2024-09-28 16:00:30",34.61,34.91,"2024-09-28 16:52:30",34.29,"2024-09-28 16:01:00",33.42,33.52,"2024-09-28 16:54:30",33.29,"2024-09-28 16:10:00",33.89,34.02,"2024-09-28 16:11:30",33.8,"2024-09-28 16:31:00",33.41,33.5,"2024-09-28 16:07:30",33.34,"2024-09-28 16:59:00",5.732,5.771,"2024-09-28 17:00:00",5.687,"2024-09-28 16:02:30",9.82,9.92,"2024-09-28 16:57:30",9.7,"2024-09-28 16:01:00",9.33,9.36,"2024-09-28 16:59:30",9.3,"2024-09-28 16:01:00",13.81,13.82,"2024-09-28 16:17:30",13.8,"2024-09-28 16:10:30",10.81,10.81,"2024-09-28 16:05:30",10.79,"2024-09-28 16:00:30",16.43,16.44,"2024-09-28 16:05:30",16.42,"2024-09-28 16:28:30",19.17979,0,1.078,155.6,57.91,152,4.5,"2024-09-28 16:12:00",0,"2024-09-28 16:17:30",2.637,98.2,33.56,49,6.2,"2024-09-28 16:06:30",0,"2024-09-28 16:37:30",4.36,1.007
"2024-09-28 18:00:00",2126,33.47,"2024-09-28 17:08:30",13.06,"NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00",968,37.84,38.51,"2024-09-28 17:00:30",37.12,"2024-09-28 17:08:00",30.75,32.28,"2024-09-28 17:25:30",29.21,"2024-09-28 17:59:00",49.18,49.58,"2024-09-28 17:52:30",48.5,"2024-09-28 17:00:30",39.1,39.84,"2024-09-28 17:59:30",38.35,"2024-09-28 17:00:30",35.25,35.59,"2024-09-28 18:00:00",34.89,"2024-09-28 17:03:30",33.5,33.56,"2024-09-28 17:31:30",33.42,"2024-09-28 17:14:30",33.84,33.92,"2024-09-28 17:04:00",33.8,"2024-09-28 17:13:00",33.4,33.42,"2024-09-28 17:41:00",33.34,"2024-09-28 17:06:00",5.772,5.784,"2024-09-28 17:29:00",5.76,"2024-09-28 17:03:00",10.02,10.11,"2024-09-28 17:59:30",9.92,"2024-09-28 17:00:30",9.39,9.43,"2024-09-28 17:59:00",9.36,"2024-09-28 17:00:30",13.83,13.84,"2024-09-28 17:54:00",13.81,"2024-09-28 17:02:00",10.81,10.81,"2024-09-28 17:00:30",10.8,"2024-09-28 17:11:00",16.42,16.44,"2024-09-28 17:01:30",16.41,"2024-09-28 17:40:30",14.89359,0,0.966,173.9,70.18,173,3.1,"2024-09-28 17:41:30",0,"2024-09-28 17:08:30",2.202,78.44,41.88,54,5.2,"2024-09-28 17:04:00",0,"2024-09-28 17:47:30",3.425,0.172
"2024-09-28 19:00:00",2127,34.21,"2024-09-28 18:09:30",13.28,"NAN","2024-09-28 18:44:00","NAN","2024-09-28 18:44:00",968,37.6,38.43,"2024-09-28 18:20:00",36.74,"2024-09-28 18:45:30",30.18,31.57,"2024-09-28 18:47:30",28.55,"2024-09-28 18:19:30",48.63,49.6,"2024-09-28 18:00:30",47.09,"2024-09-28 19:00:00",40.4,40.84,"2024-09-28 18:52:00",39.83,"2024-09-28 18:00:30",35.93,36.31,"2024-09-28 18:58:30",35.54,"2024-09-28 18:01:00",33.66,33.76,"2024-09-28 19:00:00",33.5,"2024-09-28 18:00:30",33.86,34.01,"2024-09-28 18:59:30",33.8,"2024-09-28 18:04:00",33.4,33.43,"2024-09-28 18:42:00",33.34,"2024-09-28 18:25:30",5.704,5.771,"2024-09-28 18:01:30",5.622,"2024-09-28 18:58:30",10.19,10.25,"2024-09-28 19:00:00",10.12,"2024-09-28 18:00:30",9.46,9.5,"2024-09-28 18:59:30",9.42,"2024-09-28 18:05:00",13.85,13.87,"2024-09-28 18:54:00",13.83,"2024-09-28 18:19:30",10.81,10.81,"2024-09-28 18:41:30",10.79,"2024-09-28 18:10:30",16.41,16.42,"2024-09-28 18:01:00",16.4,"2024-09-28 18:40:00",9.557765,0,0.904,169.1,63.72,126,3.1,"2024-09-28 18:42:30",0,"2024-09-28 18:01:00",2.555,94.7,30.97,104,5.5,"2024-09-28 18:33:00",0,"2024-09-28 18:00:30",1.151,0
"2024-09-28 20:00:00",2128,36.18,"2024-09-28 19:00:30",13.04,13.07,"2024-09-28 19:59:00",0.001,"2024-09-28 19:51:00",968,36.07,36.87,"2024-09-28 19:00:30",34.77,"2024-09-28 20:00:00",31.77,33.96,"2024-09-28 19:59:30",29.68,"2024-09-28 19:10:00",45.87,47.09,"2024-09-28 19:00:30",44.77,"2024-09-28 20:00:00",41.01,41.1,"2024-09-28 19:58:30",40.84,"2024-09-28 19:00:30",36.57,36.9,"2024-09-28 19:59:00",36.23,"2024-09-28 19:05:00",33.88,34.02,"2024-09-28 19:59:30",33.71,"2024-09-28 19:00:30",33.94,34.04,"2024-09-28 19:53:00",33.8,"2024-09-28 19:08:00",33.4,33.42,"2024-09-28 19:00:30",33.36,"2024-09-28 19:15:00",5.543,5.619,"2024-09-28 19:00:30",5.47,"2024-09-28 19:59:30",10.28,10.3,"2024-09-28 19:49:30",10.25,"2024-09-28 19:00:30",9.53,9.56,"2024-09-28 19:50:30",9.5,"2024-09-28 19:01:00",13.88,13.9,"2024-09-28 19:58:30",13.86,"2024-09-28 19:18:30",10.8,10.81,"2024-09-28 19:01:00",10.79,"2024-09-28 19:34:00",16.41,16.42,"2024-09-28 19:53:00",16.4,"2024-09-28 19:04:30",3.233605,0,0.888,169.1,58.83,134,2.9,"2024-09-28 19:11:30",0,"2024-09-28 19:09:00",2.826,86.9,20.15,94,5.7,"2024-09-28 19:48:30",0.6,"2024-09-28 19:24:30",0.388,0
"2024-09-28 21:00:00",2129,39.64,"2024-09-28 20:00:30",12.81,"NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30",969,33.58,34.78,"2024-09-28 20:00:30",32.67,"2024-09-28 20:58:30",35.96,38,"2024-09-28 20:48:00",34.03,"2024-09-28 20:04:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30","NAN","NAN","2024-09-28 20:10:30","NAN","2024-09-28 20:10:30",0.2107253,0,0.783,160.2,50.69,121,3.5,"2024-09-28 20:11:30",0,"2024-09-28 20:02:00",2.665,89.4,19.19,100,5.4,"2024-09-28 20:06:30",0.9,"2024-09-28 20:31:00",0.024,0
"2024-09-28 22:00:00",2130,44.67,"2024-09-28 21:00:30",12.79,0.169,"2024-09-28 21:18:30",0,"2024-09-28 21:00:30",969,32.34,32.7,"2024-09-28 21:00:30",32.15,"2024-09-28 21:59:00",41.11,42.75,"2024-09-28 21:30:30",38.19,"2024-09-28 21:02:00",40.98,42.18,"2024-09-28 21:00:30",40.02,"2024-09-28 22:00:00",40.52,40.84,"2024-09-28 21:00:30",40.23,"2024-09-28 21:51:30",37.4,37.5,"2024-09-28 21:44:00",37.22,"2024-09-28 21:05:00",34.38,34.54,"2024-09-28 21:57:00",34.26,"2024-09-28 21:00:30",34.07,34.25,"2024-09-28 21:59:00",34.01,"2024-09-28 21:01:30",33.41,33.47,"2024-09-28 21:57:00",33.36,"2024-09-28 21:01:00",5.248,5.313,"2024-09-28 21:02:00",5.186,"2024-09-28 21:59:00",10.23,10.27,"2024-09-28 21:00:30",10.2,"2024-09-28 21:59:00",9.62,9.64,"2024-09-28 21:58:30",9.6,"2024-09-28 21:00:30",13.95,13.97,"2024-09-28 21:43:30",13.92,"2024-09-28 21:00:30",10.83,10.84,"2024-09-28 21:47:30",10.82,"2024-09-28 21:01:00",16.42,16.42,"2024-09-28 21:37:00",16.41,"2024-09-28 21:00:30",0.0006992238,0,0.908,163.7,44.18,182,3,"2024-09-28 21:55:00",0,"2024-09-28 21:01:30",2.836,120.5,20.24,147,5,"2024-09-28 22:00:00",0.3,"2024-09-28 21:59:30",0.005,0
"2024-09-28 23:00:00",2131,44.37,"2024-09-28 23:00:00",12.79,0.17,"2024-09-28 22:21:00",0,"2024-09-28 22:00:30",971,31.79,32.25,"2024-09-28 22:09:30",31.19,"2024-09-28 22:59:00",43.31,47.2,"2024-09-28 23:00:00",41.05,"2024-09-28 22:04:30",39.14,40.05,"2024-09-28 22:00:30",38.39,"2024-09-28 22:57:00",39.83,40.23,"2024-09-28 22:00:30",39.42,"2024-09-28 22:59:30",37.46,37.56,"2024-09-28 22:24:00",37.4,"2024-09-28 22:05:00",34.59,34.75,"2024-09-28 22:55:30",34.52,"2024-09-28 22:00:30",34.21,34.28,"2024-09-28 22:29:00",34.13,"2024-09-28 22:05:30",33.45,33.57,"2024-09-28 22:59:30",33.38,"2024-09-28 22:27:00",5.143,5.191,"2024-09-28 22:01:30",5.102,"2024-09-28 22:58:30",10.15,10.2,"2024-09-28 22:01:30",10.11,"2024-09-28 22:58:00",9.64,9.65,"2024-09-28 22:43:00",9.63,"2024-09-28 22:02:00",13.98,14,"2024-09-28 22:48:00",13.96,"2024-09-28 22:00:30",10.84,10.86,"2024-09-28 22:59:30",10.83,"2024-09-28 22:03:00",16.42,16.44,"2024-09-28 22:44:00",16.4,"2024-09-28 22:40:00",0.0002967137,0,1.578,174.7,40.69,171,4.3,"2024-09-28 22:25:00",0,"2024-09-28 22:44:00",4.403,132.6,17.69,123,10.2,"2024-09-28 22:51:30",1.4,"2024-09-28 22:32:00",0.03,0
"2024-09-29 00:00:00",2132,44.24,"2024-09-28 23:13:30",12.78,0.171,"2024-09-28 23:34:30",0,"2024-09-28 23:00:30",972,29.83,31.18,"2024-09-28 23:00:30",28.61,"2024-09-29 00:00:00",55.77,62.08,"2024-09-29 00:00:00",47.31,"2024-09-28 23:00:30",37.8,38.39,"2024-09-28 23:00:30",37.13,"2024-09-28 23:59:30",39.09,39.44,"2024-09-28 23:01:00",38.81,"2024-09-28 23:48:30",37.47,37.59,"2024-09-28 23:23:30",37.38,"2024-09-28 23:54:30",34.75,34.78,"2024-09-28 23:55:00",34.69,"2024-09-28 23:02:00",34.35,34.45,"2024-09-28 23:35:30",34.21,"2024-09-28 23:01:30",33.56,33.63,"2024-09-28 23:29:30",33.44,"2024-09-28 23:07:30",5.067,5.1,"2024-09-28 23:01:00",5.032,"2024-09-28 23:58:00",10.06,10.11,"2024-09-28 23:00:30",10.01,"2024-09-28 23:59:30",9.64,9.65,"2024-09-28 23:14:00",9.63,"2024-09-28 23:48:30",14.01,14.03,"2024-09-28 23:56:30",13.99,"2024-09-28 23:00:30",10.86,10.87,"2024-09-28 23:16:00",10.85,"2024-09-28 23:12:00",16.43,16.44,"2024-09-28 23:57:30",16.41,"2024-09-28 23:01:00",0.0002155963,0,1.967,150.9,50.09,185,7,"2024-09-28 23:36:30",0,"2024-09-28 23:01:00",7.083,112.2,15.38,127,12.8,"2024-09-28 23:34:00",1.9,"2024-09-28 23:12:30",0.03,0
"2024-09-29 01:00:00",2133,44.93,"2024-09-29 00:01:00",12.74,0.162,"2024-09-29 00:10:00",0,"2024-09-29 00:00:30",972,27.84,28.57,"2024-09-29 00:00:30",27.11,"2024-09-29 01:00:00",65.58,68.33,"2024-09-29 00:55:30",61.83,"2024-09-29 00:00:30",36.63,37.18,"2024-09-29 00:07:00",36.09,"2024-09-29 00:56:30",38.4,38.76,"2024-09-29 00:00:30",38.01,"2024-09-29 00:59:30",37.41,37.48,"2024-09-29 00:02:30",37.22,"2024-09-29 01:00:00",34.82,34.96,"2024-09-29 00:57:30",34.73,"2024-09-29 00:01:00",34.42,34.49,"2024-09-29 00:53:00",34.41,"2024-09-29 00:00:30",33.62,33.65,"2024-09-29 00:54:30",33.55,"2024-09-29 00:12:30",5.007,5.039,"2024-09-29 00:00:30",4.976,"2024-09-29 00:59:30",9.97,10.02,"2024-09-29 00:00:30",9.93,"2024-09-29 00:54:00",9.62,9.63,"2024-09-29 00:00:30",9.61,"2024-09-29 00:40:30",14.04,14.05,"2024-09-29 00:41:30",14.03,"2024-09-29 00:02:00",10.87,10.89,"2024-09-29 00:53:30",10.86,"2024-09-29 00:00:30",16.44,16.45,"2024-09-29 00:41:00",16.43,"2024-09-29 00:01:00",0.0003645066,0,2.032,154.9,53.19,201,6.6,"2024-09-29 00:54:30",0,"2024-09-29 00:32:30",7.032,109.6,14.14,120,11.6,"2024-09-29 00:01:00",1.7,"2024-09-29 00:14:30",0.019,0
"2024-09-29 02:00:00",2134,45.72,"2024-09-29 01:00:30",12.73,0.175,"2024-09-29 01:00:30",0,"2024-09-29 01:00:30",972,26.55,27.06,"2024-09-29 01:00:30",26.08,"2024-09-29 01:59:00",70.04,72.05,"2024-09-29 01:59:30",67.69,"2024-09-29 01:03:00",35.5,36.09,"2024-09-29 01:01:00",34.87,"2024-09-29 01:58:30",37.73,38.02,"2024-09-29 01:02:00",37.4,"2024-09-29 01:57:30",37.2,37.38,"2024-09-29 01:02:30",36.98,"2024-09-29 01:54:00",34.93,34.96,"2024-09-29 01:03:00",34.8,"2024-09-29 01:03:30",34.5,34.62,"2024-09-29 01:42:30",34.41,"2024-09-29 01:00:30",33.64,33.74,"2024-09-29 01:51:00",33.55,"2024-09-29 01:23:00",4.947,4.981,"2024-09-29 01:04:30",4.916,"2024-09-29 01:54:30",9.89,9.94,"2024-09-29 01:02:00",9.85,"2024-09-29 01:47:30",9.61,9.62,"2024-09-29 01:02:00",9.6,"2024-09-29 01:34:30",14.04,14.05,"2024-09-29 01:59:30",14.03,"2024-09-29 01:01:00",10.89,10.9,"2024-09-29 01:44:30",10.88,"2024-09-29 01:08:00",16.45,16.47,"2024-09-29 01:47:30",16.45,"2024-09-29 01:01:00",0.0004704466,0,1.957,152.1,57.01,96,5.9,"2024-09-29 01:11:30",0,"2024-09-29 01:51:30",7.047,115.3,11.96,100,11.9,"2024-09-29 01:07:00",2.6,"2024-09-29 01:29:00",0.012,0
"2024-09-29 03:00:00",2135,46,"2024-09-29 02:59:30",12.74,0.205,"2024-09-29 02:07:30",0,"2024-09-29 02:00:30",972,25.8,26.08,"2024-09-29 02:00:30",25.49,"2024-09-29 03:00:00",72.69,73.81,"2024-09-29 02:58:30",71.08,"2024-09-29 02:01:30",34.41,34.97,"2024-09-29 02:00:30",33.91,"2024-09-29 02:55:30",37.08,37.43,"2024-09-29 02:04:30",36.78,"2024-09-29 02:48:30",37,37.1,"2024-09-29 02:11:00",36.81,"2024-09-29 02:55:30",34.95,34.96,"2024-09-29 02:00:30",34.91,"2024-09-29 02:08:00",34.61,34.65,"2024-09-29 02:45:30",34.52,"2024-09-29 02:02:30",33.76,33.84,"2024-09-29 02:38:30",33.63,"2024-09-29 02:01:00",4.892,4.921,"2024-09-29 02:05:30",4.868,"2024-09-29 02:56:00",9.8,9.84,"2024-09-29 02:00:30",9.75,"2024-09-29 03:00:00",9.58,9.6,"2024-09-29 02:00:30",9.57,"2024-09-29 02:54:30",14.05,14.05,"2024-09-29 02:17:30",14.04,"2024-09-29 02:01:30",10.9,10.91,"2024-09-29 02:58:30",10.89,"2024-09-29 02:08:00",16.46,16.47,"2024-09-29 02:17:00",16.44,"2024-09-29 02:24:00",0.0003055667,0,1.628,147.2,55.38,207,4,"2024-09-29 02:22:30",0,"2024-09-29 02:04:30",5.864,112.6,14.95,119,10.8,"2024-09-29 02:01:00",1.9,"2024-09-29 02:42:30",0.004,0
"2024-09-29 04:00:00",2136,45.37,"2024-09-29 04:00:00",12.72,0.215,"2024-09-29 03:02:00",0,"2024-09-29 03:00:30",972,25.27,25.55,"2024-09-29 03:01:00",25.04,"2024-09-29 03:58:00",73.96,74.72,"2024-09-29 03:55:30",73.16,"2024-09-29 03:03:30",33.48,33.91,"2024-09-29 03:00:30",33.07,"2024-09-29 03:58:00",36.45,36.88,"2024-09-29 03:00:30",36.06,"2024-09-29 04:00:00",36.76,36.9,"2024-09-29 03:10:00",36.6,"2024-09-29 03:45:00",34.95,34.98,"2024-09-29 03:54:30",34.91,"2024-09-29 03:37:30",34.63,34.69,"2024-09-29 03:55:00",34.6,"2024-09-29 03:21:00",33.81,33.84,"2024-09-29 03:01:30",33.72,"2024-09-29 03:42:30",4.848,4.866,"2024-09-29 03:00:30",4.83,"2024-09-29 03:51:00",9.71,9.76,"2024-09-29 03:02:00",9.67,"2024-09-29 03:54:30",9.55,9.57,"2024-09-29 03:01:00",9.53,"2024-09-29 03:59:30",14.05,14.06,"2024-09-29 03:12:30",14.05,"2024-09-29 03:08:30",10.91,10.92,"2024-09-29 03:48:30",10.9,"2024-09-29 03:05:30",16.47,16.48,"2024-09-29 03:51:00",16.46,"2024-09-29 03:07:00",0.000175741,0,1.392,154.7,54.1,206,3.5,"2024-09-29 03:08:30",0,"2024-09-29 03:08:00",4.972,118.5,17.15,145,9.5,"2024-09-29 03:20:00",1.7,"2024-09-29 03:55:00",-0.002,0
"2024-09-29 05:00:00",2137,45.35,"2024-09-29 04:02:00",12.68,0.225,"2024-09-29 04:03:00",0,"2024-09-29 04:00:30",971,24.68,24.97,"2024-09-29 04:00:30",24.24,"2024-09-29 05:00:00",75.71,77.65,"2024-09-29 04:58:30",73.87,"2024-09-29 04:01:30",32.76,33.11,"2024-09-29 04:05:30",32.39,"2024-09-29 05:00:00",35.84,36.09,"2024-09-29 04:02:00",35.56,"2024-09-29 04:59:30",36.52,36.69,"2024-09-29 04:03:30",36.36,"2024-09-29 04:59:30",34.93,34.98,"2024-09-29 04:02:30",34.8,"2024-09-29 04:54:00",34.67,34.82,"2024-09-29 05:00:00",34.62,"2024-09-29 04:02:00",33.81,33.85,"2024-09-29 04:21:30",33.72,"2024-09-29 04:41:30",4.813,4.832,"2024-09-29 04:00:30",4.792,"2024-09-29 04:59:00",9.63,9.68,"2024-09-29 04:00:30",9.58,"2024-09-29 05:00:00",9.52,9.54,"2024-09-29 04:01:30",9.5,"2024-09-29 04:58:30",14.04,14.05,"2024-09-29 04:04:00",14.03,"2024-09-29 04:49:30",10.91,10.92,"2024-09-29 04:51:30",10.91,"2024-09-29 04:12:00",16.48,16.49,"2024-09-29 04:51:30",16.47,"2024-09-29 04:01:00",0.0001170108,0,1.264,163.5,52.66,193,4.9,"2024-09-29 04:43:30",0,"2024-09-29 04:16:30",4.547,124.1,13.26,115,9.3,"2024-09-29 04:43:30",0.9,"2024-09-29 04:25:00",-0.005,0
"2024-09-29 06:00:00",2138,45.45,"2024-09-29 05:00:30",12.69,0.237,"2024-09-29 05:16:00",0,"2024-09-29 05:00:30",971,24.03,24.27,"2024-09-29 05:07:30",23.85,"2024-09-29 05:52:30",78.44,79.31,"2024-09-29 05:36:30",77.06,"2024-09-29 05:02:00",32.02,32.45,"2024-09-29 05:00:30",31.62,"2024-09-29 05:58:30",35.3,35.63,"2024-09-29 05:01:30",35,"2024-09-29 05:51:00",36.23,36.38,"2024-09-29 05:01:00",36.05,"2024-09-29 05:58:30",34.8,34.95,"2024-09-29 05:14:00",34.73,"2024-09-29 05:35:30",34.73,34.82,"2024-09-29 05:03:00",34.64,"2024-09-29 05:08:00",33.82,33.89,"2024-09-29 05:34:30",33.76,"2024-09-29 05:13:00",4.78,4.799,"2024-09-29 05:00:30",4.762,"2024-09-29 05:53:00",9.55,9.59,"2024-09-29 05:05:00",9.51,"2024-09-29 06:00:00",9.5,9.51,"2024-09-29 05:01:00",9.48,"2024-09-29 05:41:00",14.04,14.05,"2024-09-29 05:23:30",14.03,"2024-09-29 05:04:00",10.91,10.92,"2024-09-29 05:08:00",10.9,"2024-09-29 05:48:30",16.49,16.5,"2024-09-29 05:12:30",16.48,"2024-09-29 05:01:00",0.0002079054,0,1.151,155.7,54.45,347,4,"2024-09-29 05:18:00",0,"2024-09-29 05:05:00",4.28,124.2,15.43,143,7.2,"2024-09-29 05:13:00",1.4,"2024-09-29 05:09:00",-0.009,0.008
"2024-09-29 07:00:00",2139,45.23,"2024-09-29 06:58:30",12.67,0.246,"2024-09-29 06:38:30",0,"2024-09-29 06:00:30",972,23.75,23.93,"2024-09-29 06:00:30",23.59,"2024-09-29 06:57:30",78.94,79.86,"2024-09-29 06:56:30",77.9,"2024-09-29 06:19:00",31.33,31.68,"2024-09-29 06:02:30",30.99,"2024-09-29 06:50:00",34.78,35.08,"2024-09-29 06:00:30",34.45,"2024-09-29 06:59:30",35.96,36.11,"2024-09-29 06:05:00",35.85,"2024-09-29 06:35:30",34.75,34.78,"2024-09-29 06:11:00",34.73,"2024-09-29 06:12:00",34.73,34.82,"2024-09-29 06:04:00",34.64,"2024-09-29 06:16:30",33.86,33.95,"2024-09-29 06:26:30",33.78,"2024-09-29 06:01:00",4.747,4.766,"2024-09-29 06:00:30",4.726,"2024-09-29 06:59:30",9.48,9.52,"2024-09-29 06:09:30",9.44,"2024-09-29 06:59:00",9.46,9.48,"2024-09-29 06:00:30",9.45,"2024-09-29 06:54:30",14.03,14.04,"2024-09-29 06:01:00",14.02,"2024-09-29 06:51:30",10.91,10.93,"2024-09-29 06:50:30",10.9,"2024-09-29 06:11:30",16.5,16.51,"2024-09-29 06:19:00",16.48,"2024-09-29 06:25:00",8.235275e-05,0,1.167,171.5,57.75,155,3.4,"2024-09-29 06:17:30",0,"2024-09-29 06:07:00",4.018,124.5,17.47,107,6.9,"2024-09-29 06:22:00",0.8,"2024-09-29 06:36:30",-0.033,0.432
"2024-09-29 08:00:00",2140,45.04,"2024-09-29 07:59:00",12.66,0.247,"2024-09-29 07:17:00",0,"2024-09-29 07:00:30",972,23.51,23.6,"2024-09-29 07:00:30",23.4,"2024-09-29 07:54:30",79.7,80.2,"2024-09-29 07:35:00",78.95,"2024-09-29 07:46:00",30.74,31.13,"2024-09-29 07:03:30",30.42,"2024-09-29 07:59:00",34.27,34.49,"2024-09-29 07:00:30",34.04,"2024-09-29 07:46:30",35.7,35.89,"2024-09-29 07:00:30",35.5,"2024-09-29 07:56:30",34.72,34.77,"2024-09-29 07:09:30",34.59,"2024-09-29 07:50:00",34.71,34.82,"2024-09-29 07:04:00",34.62,"2024-09-29 07:49:30",33.89,34.01,"2024-09-29 07:58:00",33.79,"2024-09-29 07:16:30",4.717,4.731,"2024-09-29 07:00:30",4.698,"2024-09-29 07:59:00",9.41,9.45,"2024-09-29 07:00:30",9.37,"2024-09-29 08:00:00",9.43,9.45,"2024-09-29 07:03:30",9.42,"2024-09-29 07:51:30",14.01,14.02,"2024-09-29 07:00:30",14,"2024-09-29 07:40:30",10.91,10.92,"2024-09-29 07:02:00",10.9,"2024-09-29 07:08:00",16.5,16.51,"2024-09-29 07:02:00",16.48,"2024-09-29 07:16:00",0.0001134048,0,0.788,167.5,47.47,151,3.1,"2024-09-29 07:01:00",0,"2024-09-29 07:03:30",3.016,127.2,15.01,120,6.8,"2024-09-29 07:44:30",1,"2024-09-29 07:31:30",0.009,1.328
"2024-09-29 09:00:00",2141,44.57,"2024-09-29 08:58:00",12.65,1.35,"2024-09-29 08:00:30",0,"2024-09-29 08:00:30",973,23.34,23.46,"2024-09-29 08:59:30",23.26,"2024-09-29 08:38:30",79.79,80.6,"2024-09-29 08:35:00",78.75,"2024-09-29 08:04:00",30.22,30.5,"2024-09-29 08:01:00",29.96,"2024-09-29 08:50:30",33.78,34.08,"2024-09-29 08:00:30",33.47,"2024-09-29 08:58:30",35.41,35.53,"2024-09-29 08:05:00",35.24,"2024-09-29 08:53:30",34.57,34.72,"2024-09-29 08:06:30",34.5,"2024-09-29 08:43:30",34.67,34.77,"2024-09-29 08:08:30",34.6,"2024-09-29 08:56:30",33.91,34.01,"2024-09-29 08:01:30",33.81,"2024-09-29 08:47:30",4.693,4.708,"2024-09-29 08:01:00",4.678,"2024-09-29 09:00:00",9.34,9.38,"2024-09-29 08:01:00",9.31,"2024-09-29 08:56:30",9.4,9.42,"2024-09-29 08:01:30",9.39,"2024-09-29 09:00:00",14,14.01,"2024-09-29 08:07:30",13.99,"2024-09-29 08:32:00",10.91,10.92,"2024-09-29 08:02:00",10.9,"2024-09-29 08:18:00",16.5,16.51,"2024-09-29 08:16:30",16.49,"2024-09-29 08:06:30",0.3077517,0,0.824,173.4,53.39,167,3.3,"2024-09-29 08:04:00",0,"2024-09-29 08:02:00",2.746,125.3,18.44,104,5.8,"2024-09-29 08:07:00",0.8,"2024-09-29 08:47:00",0.069,2.197
"2024-09-29 10:00:00",2142,41.16,"2024-09-29 10:00:00",12.68,12.74,"2024-09-29 09:03:00",0.055,"2024-09-29 09:06:00",974,24.03,25.04,"2024-09-29 10:00:00",23.46,"2024-09-29 09:04:00",78.76,80.7,"2024-09-29 09:05:00",75,"2024-09-29 10:00:00",29.9,30.06,"2024-09-29 09:02:00",29.77,"2024-09-29 09:38:00",33.33,33.57,"2024-09-29 09:02:00",33.06,"2024-09-29 09:54:30",35.15,35.31,"2024-09-29 09:00:30",35.05,"2024-09-29 09:34:00",34.49,34.56,"2024-09-29 09:04:00",34.33,"2024-09-29 10:00:00",34.62,34.67,"2024-09-29 09:09:30",34.62,"2024-09-29 09:02:00",33.92,34.01,"2024-09-29 09:13:00",33.81,"2024-09-29 09:25:00",4.68,4.687,"2024-09-29 09:13:30",4.673,"2024-09-29 09:35:30",9.28,9.32,"2024-09-29 09:00:30",9.25,"2024-09-29 09:53:00",9.37,9.39,"2024-09-29 09:00:30",9.35,"2024-09-29 09:58:00",13.98,13.99,"2024-09-29 09:00:30",13.96,"2024-09-29 09:59:30",10.91,10.91,"2024-09-29 09:00:30",10.9,"2024-09-29 09:44:30",16.5,16.51,"2024-09-29 09:02:30",16.48,"2024-09-29 09:44:00",2.898298,0,1.208,173.8,44.15,163,3.5,"2024-09-29 09:24:00",0,"2024-09-29 09:16:30",3.341,133,15.71,147,6.1,"2024-09-29 09:57:30",0.3,"2024-09-29 09:38:30",0.531,2.908
"2024-09-29 11:00:00",2143,32.82,"2024-09-29 10:59:30",13.44,14.23,"2024-09-29 10:22:00",0.232,"2024-09-29 10:59:30",974,26.14,27.53,"2024-09-29 11:00:00",24.96,"2024-09-29 10:02:00",70.55,74.8,"2024-09-29 10:08:30",65.28,"2024-09-29 10:52:30",30.03,30.29,"2024-09-29 10:46:30",29.79,"2024-09-29 10:10:30",32.94,33.1,"2024-09-29 10:04:30",32.82,"2024-09-29 10:49:00",34.89,35.11,"2024-09-29 10:00:30",34.67,"2024-09-29 10:57:30",34.34,34.44,"2024-09-29 10:03:00",34.26,"2024-09-29 10:58:30",34.62,34.67,"2024-09-29 10:20:30",34.54,"2024-09-29 10:52:30",33.92,34.03,"2024-09-29 10:20:00",33.82,"2024-09-29 10:56:30",4.695,4.719,"2024-09-29 10:58:00",4.68,"2024-09-29 10:00:30",9.23,9.26,"2024-09-29 10:00:30",9.2,"2024-09-29 10:59:00",9.34,9.36,"2024-09-29 10:12:30",9.33,"2024-09-29 10:52:30",13.96,13.98,"2024-09-29 10:02:00",13.94,"2024-09-29 10:54:30",10.9,10.9,"2024-09-29 10:00:30",10.89,"2024-09-29 10:47:30",16.5,16.51,"2024-09-29 10:05:30",16.48,"2024-09-29 10:08:30",10.10115,0,1.248,157.2,50.09,175,4.5,"2024-09-29 10:53:30",0,"2024-09-29 10:05:00",3.769,123.5,18.31,96,6.7,"2024-09-29 10:53:30",0.8,"2024-09-29 10:19:00",1.998,3.399
"2024-09-29 12:00:00",2144,31.78,"2024-09-29 11:09:00",13.46,"NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00",975,27.84,28.67,"2024-09-29 11:26:30",27.19,"2024-09-29 11:51:00",63.49,65.67,"2024-09-29 11:00:30",60.32,"2024-09-29 11:26:30","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00","NAN","NAN","2024-09-29 11:22:00","NAN","2024-09-29 11:22:00",10.79974,0,1.348,154.2,56.77,225,4.4,"2024-09-29 11:26:30",0,"2024-09-29 11:10:30",4.293,97.3,21.21,119,8.9,"2024-09-29 11:48:30",1,"2024-09-29 11:19:30",2.19,3.631
"2024-09-29 13:00:00",2145,34.76,"2024-09-29 13:00:00",13.47,18.72,"2024-09-29 12:06:00",0.127,"2024-09-29 12:50:30",974,28.5,29.76,"2024-09-29 13:00:00",27.58,"2024-09-29 12:02:00",60.87,63.79,"2024-09-29 12:02:30",56.84,"2024-09-29 13:00:00",33.17,34.33,"2024-09-29 12:58:30",32.23,"2024-09-29 12:00:30",32.83,33.06,"2024-09-29 12:57:00",32.66,"2024-09-29 12:00:30",34.44,34.53,"2024-09-29 12:01:30",34.31,"2024-09-29 12:54:30",34.11,34.14,"2024-09-29 12:02:30",33.94,"2024-09-29 12:54:30",34.44,34.57,"2024-09-29 12:04:00",34.41,"2024-09-29 12:02:00",33.84,33.94,"2024-09-29 12:04:00",33.74,"2024-09-29 12:57:30",4.904,4.978,"2024-09-29 13:00:00",4.837,"2024-09-29 12:00:30",9.2,9.23,"2024-09-29 12:58:00",9.19,"2024-09-29 12:12:30",9.3,9.31,"2024-09-29 12:01:30",9.29,"2024-09-29 12:24:00",13.92,13.93,"2024-09-29 12:00:30",13.9,"2024-09-29 12:52:30",10.89,10.9,"2024-09-29 12:02:30",10.88,"2024-09-29 12:57:00",16.5,16.51,"2024-09-29 12:01:00",16.49,"2024-09-29 12:04:00",14.71708,0,1.521,159.1,56.09,185,3.8,"2024-09-29 12:58:00",0,"2024-09-29 12:18:30",5.662,100.4,19.2,77,10.1,"2024-09-29 12:51:00",0.7,"2024-09-29 12:50:30",3.005,3.579
"2024-09-29 14:00:00",2146,33.17,"2024-09-29 13:23:30",13.43,"NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30",973,30.26,31.37,"2024-09-29 13:59:30",29.61,"2024-09-29 13:06:30",54.71,57.34,"2024-09-29 13:07:00",50.9,"2024-09-29 13:59:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30","NAN","NAN","2024-09-29 13:19:30","NAN","2024-09-29 13:19:30",16.71746,0,1.821,152.4,47.15,145,4.6,"2024-09-29 13:22:30",0.4,"2024-09-29 13:12:00",5.217,99.6,21.38,122,10.2,"2024-09-29 13:51:00",1.6,"2024-09-29 13:58:00",3.476,3.249
"2024-09-29 15:00:00",2147,32.55,"2024-09-29 14:52:30",13.4,18.2,"2024-09-29 14:12:30",0.086,"2024-09-29 14:36:30",972,32.61,34.05,"2024-09-29 14:48:30",31.18,"2024-09-29 14:03:00",47.34,51.3,"2024-09-29 14:05:00",43.8,"2024-09-29 14:48:30",38.99,40.89,"2024-09-29 14:59:30",37.55,"2024-09-29 14:00:30",34.23,34.87,"2024-09-29 14:59:30",33.67,"2024-09-29 14:00:30",34.32,34.46,"2024-09-29 14:55:30",34.27,"2024-09-29 14:22:00",33.92,33.94,"2024-09-29 14:06:00",33.87,"2024-09-29 14:59:00",34.39,34.45,"2024-09-29 14:18:00",34.28,"2024-09-29 14:59:30",33.82,33.87,"2024-09-29 14:38:30",33.74,"2024-09-29 14:36:00",5.272,5.368,"2024-09-29 14:58:00",5.181,"2024-09-29 14:00:30",9.36,9.43,"2024-09-29 14:58:30",9.31,"2024-09-29 14:03:30",9.29,9.3,"2024-09-29 14:51:30",9.28,"2024-09-29 14:00:30",13.88,13.89,"2024-09-29 14:02:30",13.87,"2024-09-29 14:48:00",10.86,10.87,"2024-09-29 14:02:00",10.85,"2024-09-29 14:45:30",16.49,16.5,"2024-09-29 14:12:30",16.48,"2024-09-29 14:47:30",21.03315,0,1.446,161.8,49.19,227,4.6,"2024-09-29 14:20:00",0,"2024-09-29 14:13:30",4.228,91.6,24.27,100,9,"2024-09-29 14:22:30",0.3,"2024-09-29 14:59:30",4.552,2.67
"2024-09-29 16:00:00",2148,33.14,"2024-09-29 15:00:30",13.11,"NAN","2024-09-29 15:51:30","NAN","2024-09-29 15:51:30",970,33.64,34.57,"2024-09-29 15:44:00",32.68,"2024-09-29 15:16:30",43.67,46.08,"2024-09-29 15:16:30",41.44,"2024-09-29 15:45:00","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30","NAN","NAN","2024-09-29 15:52:30","NAN","2024-09-29 15:52:30",20.70886,0,1.519,153.1,50.41,139,3.8,"2024-09-29 15:45:00",0,"2024-09-29 15:50:00",4.748,90.2,24.3,106,9.3,"2024-09-29 15:15:30",0,"2024-09-29 15:41:30",4.529,1.892
"2024-09-29 17:00:00",2149,34.08,"2024-09-29 16:48:00",13.36,18.14,"2024-09-29 16:43:30",0.092,"2024-09-29 16:15:30",969,34.51,35.49,"2024-09-29 16:43:30",33.41,"2024-09-29 16:00:30",40.89,43.22,"2024-09-29 16:01:00",38.53,"2024-09-29 16:43:30",45.16,46.24,"2024-09-29 17:00:00",43.93,"2024-09-29 16:02:30",36.82,37.59,"2024-09-29 17:00:00",36.02,"2024-09-29 16:00:30",34.88,35.11,"2024-09-29 16:49:30",34.65,"2024-09-29 16:01:00",33.84,33.91,"2024-09-29 16:31:00",33.71,"2024-09-29 16:34:30",34.22,34.27,"2024-09-29 16:13:00",34.21,"2024-09-29 16:01:00",33.79,33.84,"2024-09-29 16:00:30",33.61,"2024-09-29 16:57:30",5.601,5.645,"2024-09-29 16:54:30",5.539,"2024-09-29 16:01:00",9.7,9.8,"2024-09-29 17:00:00",9.61,"2024-09-29 16:01:00",9.34,9.36,"2024-09-29 16:57:00",9.31,"2024-09-29 16:01:00",13.86,13.88,"2024-09-29 16:09:00",13.85,"2024-09-29 16:08:30",10.85,10.85,"2024-09-29 16:00:30",10.84,"2024-09-29 16:59:30",16.47,16.48,"2024-09-29 16:06:00",16.46,"2024-09-29 16:12:30",18.16921,0,1.654,159,51.61,199,4.4,"2024-09-29 16:26:00",0,"2024-09-29 16:24:00",5.163,94.4,21.98,104,9.8,"2024-09-29 16:10:30",0.5,"2024-09-29 16:01:00",4.004,0.995
"2024-09-29 18:00:00",2150,34.94,"2024-09-29 17:00:30",13.36,"NAN","2024-09-29 17:23:00","NAN","2024-09-29 17:23:00",969,34.4,35.07,"2024-09-29 17:40:00",33.79,"2024-09-29 17:01:30",41.96,43.08,"2024-09-29 17:02:30",40.5,"2024-09-29 17:40:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00","NAN","NAN","2024-09-29 17:35:00","NAN","2024-09-29 17:35:00",15.26904,0,1.723,156,53.13,78,5.1,"2024-09-29 17:45:30",0,"2024-09-29 17:09:00",4.955,96.5,20.64,111,10,"2024-09-29 17:42:00",0.6,"2024-09-29 17:33:00",3.359,0.169
"2024-09-29 19:00:00",2151,36.33,"2024-09-29 18:04:30",13.36,"NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00",969,33.28,34.53,"2024-09-29 18:00:30",32.61,"2024-09-29 18:30:00",43.45,45.1,"2024-09-29 18:41:30",40.93,"2024-09-29 18:11:30","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00","NAN","NAN","2024-09-29 18:14:00","NAN","2024-09-29 18:14:00",7.371213,0,1.578,160.7,52,158,4.7,"2024-09-29 18:04:00",0,"2024-09-29 18:06:00",4.903,94.4,25.15,96,9.8,"2024-09-29 18:03:00",0.7,"2024-09-29 18:01:30",0.803,0
"2024-09-29 20:00:00",2152,39.29,"2024-09-29 19:08:00",12.94,12.99,"2024-09-29 19:59:30",0.001,"2024-09-29 19:56:30",969,32.27,33.21,"2024-09-29 19:01:30",31.1,"2024-09-29 19:59:00",46.41,50.31,"2024-09-29 19:59:30",42.8,"2024-09-29 19:10:00",43.47,44.55,"2024-09-29 19:01:00",42.49,"2024-09-29 20:00:00",39.89,40.03,"2024-09-29 19:47:00",39.8,"2024-09-29 19:01:30",36.43,36.7,"2024-09-29 19:54:00",36.09,"2024-09-29 19:01:00",34.11,34.2,"2024-09-29 19:59:30",33.97,"2024-09-29 19:08:00",34.22,34.27,"2024-09-29 19:03:30",34.18,"2024-09-29 19:25:00",33.64,33.73,"2024-09-29 19:23:30",33.57,"2024-09-29 19:49:30",5.453,5.521,"2024-09-29 19:01:00",5.383,"2024-09-29 19:59:30",10.1,10.11,"2024-09-29 19:56:30",10.07,"2024-09-29 19:02:00",9.49,9.52,"2024-09-29 19:57:00",9.46,"2024-09-29 19:04:30",13.91,13.93,"2024-09-29 19:56:30",13.89,"2024-09-29 19:00:30",10.84,10.85,"2024-09-29 19:57:30",10.83,"2024-09-29 19:15:30",16.47,16.48,"2024-09-29 19:53:30",16.46,"2024-09-29 19:23:00",3.119534,0,1.632,145.7,50.4,152,5.5,"2024-09-29 19:34:30",0,"2024-09-29 19:01:00",5.347,97.7,17.55,105,9.5,"2024-09-29 19:42:30",0.6,"2024-09-29 19:46:00",0.35,0
"2024-09-29 21:00:00",2153,41.81,"2024-09-29 20:00:30",12.81,0.325,"2024-09-29 21:00:00",0,"2024-09-29 20:27:30",970,30.36,31.05,"2024-09-29 20:00:30",29.93,"2024-09-29 20:58:30",53.2,55.78,"2024-09-29 20:26:30",50.04,"2024-09-29 20:03:00",41.22,42.45,"2024-09-29 20:00:30",40.05,"2024-09-29 20:59:30",39.79,39.95,"2024-09-29 20:02:30",39.62,"2024-09-29 20:47:00",36.81,37.03,"2024-09-29 20:57:00",36.6,"2024-09-29 20:02:00",34.31,34.39,"2024-09-29 20:58:30",34.13,"2024-09-29 20:01:00",34.25,34.39,"2024-09-29 20:56:00",34.19,"2024-09-29 20:23:30",33.64,33.72,"2024-09-29 20:28:30",33.53,"2024-09-29 20:44:00",5.317,5.386,"2024-09-29 20:00:30",5.248,"2024-09-29 21:00:00",10.1,10.11,"2024-09-29 20:00:30",10.07,"2024-09-29 20:58:30",9.53,9.56,"2024-09-29 20:48:30",9.51,"2024-09-29 20:01:30",13.93,13.96,"2024-09-29 20:55:00",13.92,"2024-09-29 20:00:30",10.85,10.85,"2024-09-29 20:40:00",10.84,"2024-09-29 20:04:00",16.47,16.48,"2024-09-29 20:09:00",16.46,"2024-09-29 20:23:00",0.1976715,0,1.478,151,54.19,142,4.4,"2024-09-29 20:36:00",0.3,"2024-09-29 20:02:00",5.071,107.9,16.58,129,8.9,"2024-09-29 20:54:30",2,"2024-09-29 20:09:00",0.039,0
"2024-09-29 22:00:00",2154,44.7,"2024-09-29 21:01:30",12.75,0.189,"2024-09-29 21:23:30",0,"2024-09-29 21:00:30",971,29.49,29.94,"2024-09-29 21:00:30",29.08,"2024-09-29 22:00:00",54.45,55.45,"2024-09-29 21:58:30",53.1,"2024-09-29 21:01:00",38.98,40.07,"2024-09-29 21:01:00",37.97,"2024-09-29 21:59:00",39.35,39.66,"2024-09-29 21:01:00",39.01,"2024-09-29 22:00:00",37.06,37.14,"2024-09-29 21:57:30",36.97,"2024-09-29 21:10:30",34.51,34.65,"2024-09-29 22:00:00",34.33,"2024-09-29 21:05:00",34.38,34.43,"2024-09-29 21:29:30",34.26,"2024-09-29 21:03:00",33.67,33.82,"2024-09-29 21:29:30",33.57,"2024-09-29 21:01:30",5.194,5.25,"2024-09-29 21:02:30",5.142,"2024-09-29 21:57:00",10.05,10.08,"2024-09-29 21:00:30",10.01,"2024-09-29 22:00:00",9.56,9.58,"2024-09-29 21:47:30",9.54,"2024-09-29 21:05:30",13.96,13.98,"2024-09-29 21:55:00",13.94,"2024-09-29 21:10:00",10.85,10.86,"2024-09-29 21:29:00",10.84,"2024-09-29 21:11:30",16.47,16.48,"2024-09-29 21:26:00",16.45,"2024-09-29 21:59:30",0.0004868107,0,1.429,136.4,52.18,226,4.2,"2024-09-29 21:19:30",0,"2024-09-29 21:25:00",4.623,115.4,15.27,117,8.9,"2024-09-29 21:37:00",1.6,"2024-09-29 21:49:30",0.015,0
"2024-09-29 23:00:00",2155,44.97,"2024-09-29 22:58:30",12.77,0.191,"2024-09-29 22:28:30",0,"2024-09-29 22:00:30",972,28.74,29.13,"2024-09-29 22:05:00",28.3,"2024-09-29 22:59:30",57.25,58.83,"2024-09-29 22:49:30",55.45,"2024-09-29 22:01:00",37.26,37.97,"2024-09-29 22:00:30",36.51,"2024-09-29 22:59:30",38.7,39.07,"2024-09-29 22:02:00",38.38,"2024-09-29 22:59:00",37.11,37.22,"2024-09-29 22:41:30",37.02,"2024-09-29 22:56:00",34.68,34.77,"2024-09-29 22:48:30",34.54,"2024-09-29 22:02:00",34.41,34.44,"2024-09-29 22:46:30",34.39,"2024-09-29 22:17:00",33.75,33.84,"2024-09-29 22:16:00",33.6,"2024-09-29 22:15:00",5.097,5.142,"2024-09-29 22:00:30",5.053,"2024-09-29 22:56:30",9.97,10.02,"2024-09-29 22:01:00",9.92,"2024-09-29 22:58:30",9.57,9.58,"2024-09-29 22:39:00",9.57,"2024-09-29 22:03:00",13.98,13.99,"2024-09-29 22:27:30",13.97,"2024-09-29 22:02:30",10.86,10.88,"2024-09-29 22:57:00",10.85,"2024-09-29 22:00:30",16.47,16.48,"2024-09-29 22:42:00",16.45,"2024-09-29 22:07:00",0.0003154676,0,1.485,156.9,54.1,53,5.9,"2024-09-29 22:26:00",0,"2024-09-29 22:01:00",5.082,119.8,15.52,103,8.4,"2024-09-29 22:42:00",0.3,"2024-09-29 22:06:30",0.014,0
"2024-09-30 00:00:00",2156,44.87,"2024-09-29 23:42:30",12.78,0.192,"2024-09-29 23:18:30",0,"2024-09-29 23:00:30",973,27.87,28.37,"2024-09-29 23:00:30",27.38,"2024-09-30 00:00:00",60.11,61.69,"2024-09-30 00:00:00",58.31,"2024-09-29 23:00:30",35.96,36.61,"2024-09-29 23:03:00",35.35,"2024-09-29 23:59:00",38,38.42,"2024-09-29 23:00:30",37.61,"2024-09-29 23:57:30",37.06,37.19,"2024-09-29 23:03:00",36.98,"2024-09-29 23:50:00",34.75,34.83,"2024-09-29 23:59:00",34.71,"2024-09-29 23:52:30",34.49,34.62,"2024-09-29 23:58:30",34.41,"2024-09-29 23:00:30",33.8,33.84,"2024-09-29 23:09:00",33.7,"2024-09-29 23:03:30",5.02,5.056,"2024-09-29 23:00:30",4.983,"2024-09-29 23:55:30",9.89,9.93,"2024-09-29 23:05:00",9.84,"2024-09-29 23:53:30",9.57,9.58,"2024-09-29 23:06:30",9.56,"2024-09-29 23:47:00",14.01,14.02,"2024-09-29 23:56:30",13.99,"2024-09-29 23:00:30",10.88,10.89,"2024-09-29 23:49:00",10.87,"2024-09-29 23:52:30",16.47,16.48,"2024-09-29 23:03:30",16.46,"2024-09-29 23:00:30",0.0001733116,0,1.554,158.7,56.67,186,6.1,"2024-09-29 23:09:00",0,"2024-09-29 23:02:30",5.742,120.5,15.36,110,9.4,"2024-09-29 23:52:00",2.1,"2024-09-29 23:21:00",0.013,0
"2024-09-30 01:00:00",2157,44.86,"2024-09-30 00:05:30",12.77,0.177,"2024-09-30 00:08:00",0,"2024-09-30 00:00:30",973,26.92,27.38,"2024-09-30 00:01:30",26.47,"2024-09-30 00:59:00",63.93,65.87,"2024-09-30 01:00:00",61.31,"2024-09-30 00:00:30",34.86,35.39,"2024-09-30 00:00:30",34.3,"2024-09-30 00:59:00",37.33,37.66,"2024-09-30 00:01:00",37,"2024-09-30 00:50:30",36.97,37.09,"2024-09-30 00:04:00",36.78,"2024-09-30 00:55:30",34.82,34.93,"2024-09-30 00:37:00",34.73,"2024-09-30 00:13:00",34.61,34.65,"2024-09-30 00:30:30",34.54,"2024-09-30 00:08:00",33.82,33.85,"2024-09-30 00:51:30",33.74,"2024-09-30 00:09:30",4.954,4.988,"2024-09-30 00:01:30",4.923,"2024-09-30 00:57:00",9.8,9.85,"2024-09-30 00:00:30",9.75,"2024-09-30 00:59:30",9.55,9.57,"2024-09-30 00:04:30",9.54,"2024-09-30 00:57:00",14.02,14.03,"2024-09-30 00:32:30",14.01,"2024-09-30 00:05:30",10.88,10.89,"2024-09-30 00:30:00",10.87,"2024-09-30 00:10:00",16.48,16.49,"2024-09-30 00:41:00",16.47,"2024-09-30 00:01:00",0.0001406356,0,1.477,158.1,58.98,124,3.9,"2024-09-30 00:29:30",0,"2024-09-30 00:20:30",5.066,121.3,16.41,120,9.4,"2024-09-30 00:48:00",0,"2024-09-30 00:50:00",0.008,0
"2024-09-30 02:00:00",2158,44.97,"2024-09-30 01:22:00",12.76,0.186,"2024-09-30 01:00:30",0,"2024-09-30 01:00:30",973,25.99,26.47,"2024-09-30 01:00:30",25.49,"2024-09-30 01:57:00",67.5,69.11,"2024-09-30 01:59:30",65.4,"2024-09-30 01:02:00",33.89,34.33,"2024-09-30 01:00:30",33.47,"2024-09-30 01:59:00",36.69,37.07,"2024-09-30 01:00:30",36.36,"2024-09-30 02:00:00",36.77,36.9,"2024-09-30 01:02:00",36.62,"2024-09-30 01:42:00",34.89,34.96,"2024-09-30 01:10:00",34.78,"2024-09-30 01:04:00",34.63,34.72,"2024-09-30 01:56:30",34.6,"2024-09-30 01:05:30",33.82,33.9,"2024-09-30 01:38:30",33.76,"2024-09-30 01:13:00",4.899,4.925,"2024-09-30 01:00:30",4.87,"2024-09-30 01:59:30",9.71,9.75,"2024-09-30 01:01:00",9.66,"2024-09-30 01:58:30",9.53,9.55,"2024-09-30 01:02:00",9.52,"2024-09-30 01:54:00",14.03,14.04,"2024-09-30 01:21:30",14.01,"2024-09-30 01:05:30",10.89,10.9,"2024-09-30 01:46:00",10.89,"2024-09-30 01:00:30",16.49,16.5,"2024-09-30 01:16:00",16.48,"2024-09-30 01:01:00",0.0001332969,0,1.428,171.3,58.27,249,4.8,"2024-09-30 01:50:30",0,"2024-09-30 01:01:30",4.941,128.7,14.14,107,10.9,"2024-09-30 01:09:30",1.6,"2024-09-30 01:52:30",0.003,0
"2024-09-30 03:00:00",2159,45.18,"2024-09-30 02:01:00",12.72,"NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30",973,25.04,25.49,"2024-09-30 02:00:30",24.64,"2024-09-30 02:59:00",69.76,70.63,"2024-09-30 02:35:00",68.6,"2024-09-30 02:00:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30","NAN","NAN","2024-09-30 02:18:30","NAN","2024-09-30 02:18:30",0.000181538,0,1.248,170,51.24,282,4.8,"2024-09-30 02:41:00",0,"2024-09-30 02:00:30",4.451,130.9,16.56,140,9.6,"2024-09-30 02:44:30",0.7,"2024-09-30 02:16:30",-0.002,0
"2024-09-30 04:00:00",2160,45.17,"2024-09-30 03:59:30",12.73,0.226,"2024-09-30 03:09:30",0,"2024-09-30 03:00:30",972,24.26,24.65,"2024-09-30 03:00:30",24.05,"2024-09-30 03:40:00",73.58,76.35,"2024-09-30 03:58:00",69.44,"2024-09-30 03:01:00",32.08,32.46,"2024-09-30 03:00:30",31.62,"2024-09-30 03:59:00",35.47,35.77,"2024-09-30 03:02:00",35.24,"2024-09-30 03:41:30",36.29,36.49,"2024-09-30 03:01:00",36.13,"2024-09-30 03:59:00",34.8,34.93,"2024-09-30 03:06:30",34.71,"2024-09-30 03:49:00",34.77,34.82,"2024-09-30 03:25:30",34.64,"2024-09-30 03:35:30",33.94,34.05,"2024-09-30 03:41:30",33.83,"2024-09-30 03:04:00",4.806,4.83,"2024-09-30 03:00:30",4.783,"2024-09-30 03:55:30",9.55,9.59,"2024-09-30 03:01:00",9.5,"2024-09-30 03:58:30",9.48,9.49,"2024-09-30 03:09:00",9.46,"2024-09-30 03:52:00",14.03,14.03,"2024-09-30 03:04:00",14.01,"2024-09-30 03:16:00",10.9,10.91,"2024-09-30 03:10:00",10.89,"2024-09-30 03:00:30",16.5,16.51,"2024-09-30 03:23:00",16.49,"2024-09-30 03:06:00",0.0001641207,0,1.507,164.7,52.63,108,4.5,"2024-09-30 03:06:00",0,"2024-09-30 03:36:00",5.114,125.2,14.82,118,9.3,"2024-09-30 03:03:30",1.6,"2024-09-30 03:14:30",-0.001,0
"2024-09-30 05:00:00",2161,44.27,"2024-09-30 04:50:00",12.71,0.223,"2024-09-30 04:52:00",0,"2024-09-30 04:00:30",972,24.11,24.19,"2024-09-30 04:15:30",23.86,"2024-09-30 04:58:30",76.07,76.93,"2024-09-30 04:20:30",74.84,"2024-09-30 04:46:30",31.49,31.72,"2024-09-30 04:00:30",31.26,"2024-09-30 04:59:00",34.89,35.22,"2024-09-30 04:02:00",34.63,"2024-09-30 04:49:30",36.01,36.16,"2024-09-30 04:05:00",35.86,"2024-09-30 04:44:30",34.75,34.78,"2024-09-30 04:02:30",34.73,"2024-09-30 04:27:00",34.8,34.84,"2024-09-30 04:21:30",34.7,"2024-09-30 04:17:30",34,34.05,"2024-09-30 04:08:30",33.87,"2024-09-30 04:09:30",4.777,4.79,"2024-09-30 04:00:30",4.762,"2024-09-30 04:52:30",9.47,9.51,"2024-09-30 04:01:00",9.43,"2024-09-30 04:56:30",9.45,9.47,"2024-09-30 04:01:30",9.43,"2024-09-30 05:00:00",14.02,14.03,"2024-09-30 04:00:30",14.01,"2024-09-30 04:57:00",10.9,10.91,"2024-09-30 04:56:00",10.89,"2024-09-30 04:04:30",16.5,16.51,"2024-09-30 04:10:00",16.49,"2024-09-30 04:02:00",3.001398e-05,0,1.373,151.8,56.66,181,3.4,"2024-09-30 04:52:30",0,"2024-09-30 04:25:00",4.669,115.1,19.57,125,8.2,"2024-09-30 04:30:00",1.8,"2024-09-30 04:04:00",-0.004,0
"2024-09-30 06:00:00",2162,44.4,"2024-09-30 06:00:00",12.69,0.224,"2024-09-30 05:27:00",0,"2024-09-30 05:00:30",972,23.68,23.86,"2024-09-30 05:00:30",23.52,"2024-09-30 05:40:00",77.51,78.49,"2024-09-30 05:41:30",75.69,"2024-09-30 05:01:00",31.04,31.34,"2024-09-30 05:03:00",30.78,"2024-09-30 05:58:00",34.38,34.67,"2024-09-30 05:02:30",34.08,"2024-09-30 05:58:00",35.77,35.91,"2024-09-30 05:00:30",35.6,"2024-09-30 05:56:00",34.74,34.77,"2024-09-30 05:19:30",34.7,"2024-09-30 05:45:00",34.8,34.82,"2024-09-30 05:01:00",34.72,"2024-09-30 05:47:30",34.02,34.05,"2024-09-30 05:02:30",33.95,"2024-09-30 05:02:00",4.754,4.773,"2024-09-30 05:00:30",4.736,"2024-09-30 05:56:30",9.4,9.43,"2024-09-30 05:01:00",9.37,"2024-09-30 05:51:00",9.42,9.43,"2024-09-30 05:00:30",9.4,"2024-09-30 05:52:00",14,14.01,"2024-09-30 05:01:00",13.99,"2024-09-30 05:51:30",10.9,10.9,"2024-09-30 05:04:30",10.89,"2024-09-30 05:30:00",16.5,16.51,"2024-09-30 05:16:30",16.5,"2024-09-30 05:02:00",4.623401e-05,0,1.353,152.6,54.34,163,3.1,"2024-09-30 05:27:30",0,"2024-09-30 05:16:00",4.557,115.7,15.51,94,8.5,"2024-09-30 05:23:00",1.5,"2024-09-30 05:02:30",-0.006,0.008
"2024-09-30 07:00:00",2163,43.53,"2024-09-30 06:51:00",12.65,0.226,"2024-09-30 07:00:00",0,"2024-09-30 06:00:30",972,23.91,24.07,"2024-09-30 06:41:30",23.72,"2024-09-30 06:02:00",77.19,78.81,"2024-09-30 06:59:30",76.28,"2024-09-30 06:31:00",30.64,30.87,"2024-09-30 06:00:30",30.45,"2024-09-30 07:00:00",33.92,34.13,"2024-09-30 06:00:30",33.65,"2024-09-30 06:56:00",35.48,35.71,"2024-09-30 06:01:30",35.31,"2024-09-30 06:59:30",34.62,34.75,"2024-09-30 06:02:00",34.54,"2024-09-30 06:30:00",34.76,34.84,"2024-09-30 06:01:00",34.67,"2024-09-30 06:26:30",34.01,34.05,"2024-09-30 06:00:30",33.95,"2024-09-30 06:28:00",4.734,4.748,"2024-09-30 06:11:00",4.726,"2024-09-30 06:35:00",9.34,9.38,"2024-09-30 06:01:00",9.31,"2024-09-30 06:48:30",9.39,9.41,"2024-09-30 06:02:30",9.37,"2024-09-30 06:57:30",13.99,14,"2024-09-30 06:03:00",13.98,"2024-09-30 06:46:00",10.9,10.91,"2024-09-30 06:07:00",10.89,"2024-09-30 06:42:00",16.51,16.52,"2024-09-30 06:09:30",16.5,"2024-09-30 06:06:00",1.863415e-05,0,1.241,141.7,49.9,69,3.7,"2024-09-30 06:26:30",0,"2024-09-30 06:07:00",4.166,119.5,17.6,123,7.4,"2024-09-30 07:00:00",0.7,"2024-09-30 06:41:30",-0.031,0.437
"2024-09-30 08:00:00",2164,43.48,"2024-09-30 07:41:00",12.64,0.22,"2024-09-30 07:19:00",0,"2024-09-30 07:00:30",973,23.8,23.89,"2024-09-30 07:58:00",23.72,"2024-09-30 07:07:30",78.57,79.08,"2024-09-30 07:04:30",77.84,"2024-09-30 07:48:30",30.38,30.54,"2024-09-30 07:01:30",30.17,"2024-09-30 07:48:00",33.53,33.69,"2024-09-30 07:06:00",33.27,"2024-09-30 07:58:30",35.21,35.36,"2024-09-30 07:02:30",35.05,"2024-09-30 07:44:00",34.54,34.59,"2024-09-30 07:02:00",34.49,"2024-09-30 07:49:00",34.7,34.82,"2024-09-30 07:02:30",34.62,"2024-09-30 07:28:30",34.02,34.05,"2024-09-30 07:02:30",33.92,"2024-09-30 07:37:30",4.727,4.736,"2024-09-30 07:01:30",4.717,"2024-09-30 07:40:00",9.28,9.31,"2024-09-30 07:00:30",9.25,"2024-09-30 07:54:00",9.36,9.38,"2024-09-30 07:00:30",9.35,"2024-09-30 07:58:00",13.97,13.98,"2024-09-30 07:00:30",13.95,"2024-09-30 07:58:30",10.9,10.91,"2024-09-30 07:01:00",10.88,"2024-09-30 07:11:30",16.51,16.52,"2024-09-30 07:08:00",16.51,"2024-09-30 07:03:30",5.823381e-05,0,1.079,168.7,58.12,73,3,"2024-09-30 07:00:30",0,"2024-09-30 07:18:30",3.781,126.8,13.95,122,7.9,"2024-09-30 07:07:30",0.8,"2024-09-30 07:28:30",0.014,1.333
"2024-09-30 09:00:00",2165,43.45,"2024-09-30 09:00:00",12.63,1.061,"2024-09-30 08:00:30",0,"2024-09-30 08:00:30",973,23.75,23.89,"2024-09-30 08:12:00",23.66,"2024-09-30 08:33:00",78.93,79.73,"2024-09-30 08:50:00",77.65,"2024-09-30 08:17:00",30.14,30.29,"2024-09-30 08:05:30",29.94,"2024-09-30 08:59:00",33.17,33.32,"2024-09-30 08:01:00",33.01,"2024-09-30 08:58:30",35,35.11,"2024-09-30 08:00:30",34.87,"2024-09-30 09:00:00",34.41,34.54,"2024-09-30 08:00:30",34.31,"2024-09-30 08:47:00",34.63,34.69,"2024-09-30 08:03:30",34.59,"2024-09-30 08:38:00",34.02,34.05,"2024-09-30 08:10:30",33.93,"2024-09-30 08:58:00",4.716,4.726,"2024-09-30 08:02:00",4.705,"2024-09-30 08:53:00",9.23,9.26,"2024-09-30 08:00:30",9.21,"2024-09-30 08:57:30",9.33,9.35,"2024-09-30 08:00:30",9.32,"2024-09-30 08:50:30",13.95,13.96,"2024-09-30 08:01:00",13.94,"2024-09-30 08:53:00",10.89,10.9,"2024-09-30 08:02:30",10.88,"2024-09-30 08:09:00",16.51,16.52,"2024-09-30 08:29:00",16.5,"2024-09-30 08:42:00",0.3850486,0,1.177,160.7,55.42,204,4.4,"2024-09-30 08:26:30",0,"2024-09-30 08:03:00",4.036,124.3,16.07,138,8.4,"2024-09-30 08:30:00",1.8,"2024-09-30 08:09:30",0.089,2.199
"2024-09-30 10:00:00",2166,42.84,"2024-09-30 10:00:00",12.7,12.73,"2024-09-30 09:11:00",0.025,"2024-09-30 09:09:00",974,23.21,24.1,"2024-09-30 10:00:00",22.74,"2024-09-30 09:21:30",87.7,92.5,"2024-09-30 09:21:30",78.69,"2024-09-30 09:01:00",29.9,30.06,"2024-09-30 09:03:00",29.77,"2024-09-30 09:39:30",32.85,33.07,"2024-09-30 09:01:30",32.66,"2024-09-30 09:54:00",34.75,34.91,"2024-09-30 09:02:00",34.67,"2024-09-30 10:00:00",34.31,34.38,"2024-09-30 09:01:30",34.15,"2024-09-30 09:56:30",34.62,34.64,"2024-09-30 09:02:00",34.57,"2024-09-30 09:43:00",34.02,34.05,"2024-09-30 09:09:00",33.95,"2024-09-30 09:02:00",4.714,4.722,"2024-09-30 09:28:30",4.705,"2024-09-30 09:02:00",9.19,9.22,"2024-09-30 09:04:00",9.17,"2024-09-30 09:55:00",9.31,9.33,"2024-09-30 09:05:30",9.29,"2024-09-30 09:55:00",13.93,13.94,"2024-09-30 09:00:30",13.92,"2024-09-30 09:50:00",10.88,10.89,"2024-09-30 09:00:30",10.87,"2024-09-30 09:55:00",16.51,16.52,"2024-09-30 09:13:30",16.5,"2024-09-30 09:50:00",2.691028,0,1.491,168.4,46.07,127,5.2,"2024-09-30 09:46:30",0,"2024-09-30 09:04:30",4.439,131.4,14.53,138,9.1,"2024-09-30 09:03:00",1.1,"2024-09-30 09:53:30",0.48,2.9
"2024-09-30 11:00:00",2167,34.72,"2024-09-30 11:00:00",13.46,14.18,"2024-09-30 10:29:00",0.232,"2024-09-30 10:56:30",974,25.65,26.69,"2024-09-30 10:56:30",24.12,"2024-09-30 10:00:30",70.33,82,"2024-09-30 10:00:30",65.59,"2024-09-30 10:58:00",29.75,29.87,"2024-09-30 10:53:30",29.62,"2024-09-30 10:32:30",32.57,32.7,"2024-09-30 10:00:30",32.45,"2024-09-30 10:32:30",34.53,34.71,"2024-09-30 10:04:00",34.44,"2024-09-30 10:59:00",34.15,34.31,"2024-09-30 10:03:00",34.13,"2024-09-30 10:10:00",34.58,34.64,"2024-09-30 10:04:00",34.44,"2024-09-30 10:48:30",33.98,34.05,"2024-09-30 10:33:30",33.87,"2024-09-30 10:44:00",4.716,4.726,"2024-09-30 10:56:00",4.705,"2024-09-30 10:04:30",9.15,9.18,"2024-09-30 10:01:00",9.13,"2024-09-30 10:58:30",9.29,9.3,"2024-09-30 10:06:30",9.27,"2024-09-30 10:49:00",13.92,13.93,"2024-09-30 10:02:00",13.9,"2024-09-30 10:56:30",10.87,10.88,"2024-09-30 10:08:00",10.86,"2024-09-30 10:45:00",16.5,16.51,"2024-09-30 10:01:30",16.49,"2024-09-30 10:40:30",8.97389,0,1.605,151.3,52.31,107,4.1,"2024-09-30 10:24:30",0,"2024-09-30 10:00:30",5.521,111.2,17.82,112,10.9,"2024-09-30 10:29:30",1.1,"2024-09-30 10:37:00",1.738,3.408
"2024-09-30 12:00:00",2168,34.44,"2024-09-30 11:03:00",13.4,13.44,"2024-09-30 11:21:30",0.163,"2024-09-30 11:20:00",975,25.61,26.73,"2024-09-30 11:57:00",24.12,"2024-09-30 11:29:30",72.7,81.3,"2024-09-30 11:28:30",65.81,"2024-09-30 11:00:30",30.23,30.67,"2024-09-30 11:57:00",29.77,"2024-09-30 11:03:00",32.34,32.51,"2024-09-30 11:06:00",32.25,"2024-09-30 11:27:30",34.32,34.47,"2024-09-30 11:04:00",34.26,"2024-09-30 11:59:00",34.06,34.13,"2024-09-30 11:00:30",33.92,"2024-09-30 11:51:00",34.45,34.57,"2024-09-30 11:02:00",34.39,"2024-09-30 11:34:00",33.93,34.03,"2024-09-30 11:37:00",33.84,"2024-09-30 11:31:00",4.757,4.799,"2024-09-30 11:59:30",4.724,"2024-09-30 11:00:30",9.12,9.13,"2024-09-30 11:00:30",9.11,"2024-09-30 11:52:00",9.26,9.28,"2024-09-30 11:01:00",9.25,"2024-09-30 11:53:30",13.89,13.9,"2024-09-30 11:19:00",13.88,"2024-09-30 11:38:30",10.87,10.88,"2024-09-30 11:03:00",10.85,"2024-09-30 11:30:00",16.5,16.52,"2024-09-30 11:15:00",16.49,"2024-09-30 11:04:00",7.386618,0,1.619,169.8,49.47,280,4.8,"2024-09-30 11:20:30",0,"2024-09-30 11:12:00",5.141,120,15.95,120,11.7,"2024-09-30 11:20:00",0.7,"2024-09-30 11:28:30",1.425,3.631
"2024-09-30 13:00:00",2169,33.51,"2024-09-30 12:45:30",13.51,18.06,"2024-09-30 12:48:30",0.139,"2024-09-30 12:27:30",974,27.66,29.09,"2024-09-30 12:40:00",25.17,"2024-09-30 12:59:30",63.4,74.8,"2024-09-30 12:57:00",58.25,"2024-09-30 12:40:30",31.84,33.3,"2024-09-30 13:00:00",30.66,"2024-09-30 12:02:30",32.3,32.47,"2024-09-30 12:59:00",32.25,"2024-09-30 12:01:00",34.15,34.31,"2024-09-30 12:00:30",34.06,"2024-09-30 12:52:00",33.92,34.05,"2024-09-30 12:02:00",33.89,"2024-09-30 12:57:30",34.41,34.46,"2024-09-30 12:16:30",34.39,"2024-09-30 12:04:00",33.86,34,"2024-09-30 12:07:00",33.78,"2024-09-30 12:51:00",4.869,4.954,"2024-09-30 13:00:00",4.792,"2024-09-30 12:02:30",9.11,9.12,"2024-09-30 12:45:00",9.1,"2024-09-30 12:23:30",9.25,9.26,"2024-09-30 12:01:00",9.23,"2024-09-30 12:56:30",13.87,13.89,"2024-09-30 12:02:30",13.86,"2024-09-30 12:57:30",10.86,10.87,"2024-09-30 12:01:30",10.85,"2024-09-30 12:32:00",16.5,16.51,"2024-09-30 12:41:00",16.49,"2024-09-30 12:22:30",13.08874,0,1.715,159.8,50.76,182,4.4,"2024-09-30 12:50:30",0,"2024-09-30 12:20:30",5.363,115,17.29,98,10.7,"2024-09-30 12:49:30",1.6,"2024-09-30 12:38:00",2.622,3.58
"2024-09-30 14:00:00",2170,35.7,"2024-09-30 14:00:00",13.51,19.12,"2024-09-30 13:36:30",0.094,"2024-09-30 13:43:30",974,27.58,29.58,"2024-09-30 14:00:00",25.23,"2024-09-30 13:01:30",62.98,73.17,"2024-09-30 13:00:30",56.43,"2024-09-30 14:00:00",33.78,34.66,"2024-09-30 13:59:30",33.28,"2024-09-30 13:00:30",32.67,32.91,"2024-09-30 13:59:30",32.43,"2024-09-30 13:02:30",34.01,34.11,"2024-09-30 13:01:00",33.91,"2024-09-30 13:31:30",33.87,33.97,"2024-09-30 13:04:30",33.71,"2024-09-30 13:54:30",34.4,34.46,"2024-09-30 13:21:00",34.31,"2024-09-30 13:55:30",33.83,33.92,"2024-09-30 13:17:30",33.78,"2024-09-30 13:07:00",4.999,5.058,"2024-09-30 13:58:30",4.954,"2024-09-30 13:04:00",9.15,9.18,"2024-09-30 13:57:30",9.12,"2024-09-30 13:03:00",9.24,9.24,"2024-09-30 13:04:30",9.23,"2024-09-30 13:29:30",13.85,13.86,"2024-09-30 13:03:30",13.84,"2024-09-30 13:45:00",10.84,10.85,"2024-09-30 13:03:00",10.83,"2024-09-30 13:53:00",16.5,16.51,"2024-09-30 13:00:30",16.49,"2024-09-30 13:08:30",14.77017,0,1.62,154.6,50.58,218,7.5,"2024-09-30 13:13:00",0,"2024-09-30 13:46:00",5.643,107.7,16.59,156,12.1,"2024-09-30 13:16:30",0.3,"2024-09-30 14:00:00",2.966,3.251
"2024-09-30 15:00:00",2171,34.6,"2024-09-30 14:19:00",13.43,17.96,"2024-09-30 14:58:30",0.069,"2024-09-30 14:43:00",972,30.46,31.83,"2024-09-30 14:58:30",29.41,"2024-09-30 14:01:00",53.34,57.02,"2024-09-30 14:02:30",48.1,"2024-09-30 14:59:00",36.33,37.99,"2024-09-30 15:00:00",34.68,"2024-09-30 14:00:30",33.27,33.69,"2024-09-30 14:56:30",32.86,"2024-09-30 14:00:30",33.98,34.09,"2024-09-30 14:41:00",33.89,"2024-09-30 14:12:30",33.73,33.81,"2024-09-30 14:05:00",33.68,"2024-09-30 14:56:00",34.3,34.41,"2024-09-30 14:03:00",34.18,"2024-09-30 14:51:30",33.83,33.87,"2024-09-30 14:12:30",33.78,"2024-09-30 14:07:30",5.167,5.273,"2024-09-30 15:00:00",5.061,"2024-09-30 14:00:30",9.22,9.27,"2024-09-30 15:00:00",9.18,"2024-09-30 14:01:30",9.23,9.24,"2024-09-30 14:01:00",9.23,"2024-09-30 14:50:00",13.84,13.85,"2024-09-30 14:01:00",13.82,"2024-09-30 14:57:00",10.84,10.85,"2024-09-30 14:04:00",10.83,"2024-09-30 14:18:30",16.49,16.5,"2024-09-30 14:05:30",16.48,"2024-09-30 15:00:00",18.36188,0,1.562,154.7,51.04,129,4.2,"2024-09-30 14:37:30",0,"2024-09-30 14:10:30",4.936,98,17.73,108,9.2,"2024-09-30 15:00:00",1.2,"2024-09-30 14:53:00",3.854,2.666
"2024-09-30 16:00:00",2172,35.46,"2024-09-30 15:03:00",13.44,18.11,"2024-09-30 15:27:30",0.085,"2024-09-30 15:10:00",971,31.72,32.76,"2024-09-30 15:56:00",30.28,"2024-09-30 15:06:30",47.19,50.62,"2024-09-30 15:14:30",43.29,"2024-09-30 15:56:30",39.47,40.91,"2024-09-30 15:58:30",37.99,"2024-09-30 15:01:00",34.22,34.87,"2024-09-30 16:00:00",33.67,"2024-09-30 15:00:30",34.12,34.26,"2024-09-30 15:54:00",34.04,"2024-09-30 15:02:00",33.7,33.79,"2024-09-30 15:02:30",33.6,"2024-09-30 15:56:30",34.22,34.29,"2024-09-30 15:07:00",34.18,"2024-09-30 15:56:30",33.83,33.84,"2024-09-30 15:00:30",33.74,"2024-09-30 15:46:30",5.353,5.437,"2024-09-30 16:00:00",5.27,"2024-09-30 15:00:30",9.33,9.4,"2024-09-30 15:58:30",9.27,"2024-09-30 15:00:30",9.24,9.25,"2024-09-30 15:52:00",9.23,"2024-09-30 15:00:30",13.82,13.83,"2024-09-30 15:02:30",13.81,"2024-09-30 15:57:00",10.83,10.84,"2024-09-30 15:00:30",10.82,"2024-09-30 15:53:30",16.48,16.49,"2024-09-30 15:05:00",16.47,"2024-09-30 15:45:30",20.33516,0,1.744,155.6,52.65,126,5.1,"2024-09-30 15:00:30",0,"2024-09-30 15:01:00",5.293,101.1,21.4,97,9.5,"2024-09-30 15:53:00",1.3,"2024-09-30 15:40:00",4.321,1.891
"2024-09-30 17:00:00",2173,35.09,"2024-09-30 16:33:00",13.16,18.06,"2024-09-30 16:31:30",0.001,"2024-09-30 16:17:00",970,32.63,33.53,"2024-09-30 16:25:30",31.96,"2024-09-30 16:05:30",43.19,44.97,"2024-09-30 16:05:30",40.87,"2024-09-30 16:26:00",42.25,43.19,"2024-09-30 16:58:00",40.94,"2024-09-30 16:00:30",35.46,36.11,"2024-09-30 16:58:00",34.84,"2024-09-30 16:03:30",34.36,34.51,"2024-09-30 16:50:30",34.19,"2024-09-30 16:02:30",33.65,33.71,"2024-09-30 16:03:30",33.55,"2024-09-30 16:40:30",34.21,34.25,"2024-09-30 16:14:00",34.16,"2024-09-30 16:24:30",33.78,33.84,"2024-09-30 16:02:00",33.65,"2024-09-30 16:59:00",5.502,5.554,"2024-09-30 16:55:30",5.437,"2024-09-30 16:01:00",9.49,9.58,"2024-09-30 16:59:00",9.4,"2024-09-30 16:00:30",9.26,9.28,"2024-09-30 16:44:30",9.24,"2024-09-30 16:01:30",13.82,13.83,"2024-09-30 16:05:00",13.81,"2024-09-30 16:29:00",10.82,10.82,"2024-09-30 16:00:30",10.81,"2024-09-30 16:46:30",16.47,16.49,"2024-09-30 16:30:30",16.46,"2024-09-30 16:43:00",17.67496,0,1.762,144.4,52.57,186,5.3,"2024-09-30 16:26:00",0,"2024-09-30 16:03:00",5.231,99,22.96,102,10.1,"2024-09-30 16:26:00",0.6,"2024-09-30 16:48:00",3.801,0.993
"2024-09-30 18:00:00",2174,35.88,"2024-09-30 17:19:00",13.41,18.09,"2024-09-30 17:36:30",0.087,"2024-09-30 17:30:30",969,32.86,34.12,"2024-09-30 17:38:00",31.96,"2024-09-30 17:47:00",41.7,43.68,"2024-09-30 17:25:00",38.35,"2024-09-30 17:38:30",43.65,43.92,"2024-09-30 17:50:30",43.16,"2024-09-30 17:02:00",36.74,37.34,"2024-09-30 17:59:30",36,"2024-09-30 17:01:30",34.72,34.93,"2024-09-30 17:59:30",34.49,"2024-09-30 17:01:30",33.68,33.77,"2024-09-30 17:55:30",33.53,"2024-09-30 17:11:30",34.16,34.23,"2024-09-30 17:11:30",34.03,"2024-09-30 17:36:30",33.71,33.81,"2024-09-30 17:33:30",33.61,"2024-09-30 17:46:30",5.57,5.583,"2024-09-30 17:45:00",5.549,"2024-09-30 17:01:00",9.65,9.73,"2024-09-30 17:59:30",9.57,"2024-09-30 17:03:30",9.3,9.31,"2024-09-30 17:57:00",9.28,"2024-09-30 17:00:30",13.82,13.83,"2024-09-30 17:12:30",13.8,"2024-09-30 17:09:00",10.81,10.82,"2024-09-30 17:22:00",10.8,"2024-09-30 17:09:00",16.47,16.48,"2024-09-30 17:38:00",16.46,"2024-09-30 17:18:30",11.47874,0,1.423,158.9,49.89,157,3.9,"2024-09-30 17:28:30",0,"2024-09-30 17:20:00",4.72,100,24.85,102,9.2,"2024-09-30 17:07:00",0.4,"2024-09-30 17:38:30",2.493,0.166
"2024-09-30 19:00:00",2175,37.57,"2024-09-30 18:00:30",13.41,17.83,"2024-09-30 19:00:00",0.09,"2024-09-30 18:00:30",969,31.82,32.36,"2024-09-30 18:00:30",31.26,"2024-09-30 18:56:00",43.47,44.7,"2024-09-30 18:47:30",42.29,"2024-09-30 18:13:30",43.06,43.79,"2024-09-30 18:03:30",42.12,"2024-09-30 18:59:00",37.76,38.14,"2024-09-30 18:58:30",37.3,"2024-09-30 18:00:30",35.2,35.51,"2024-09-30 18:57:30",34.91,"2024-09-30 18:00:30",33.72,33.77,"2024-09-30 18:18:30",33.68,"2024-09-30 18:03:30",34.09,34.18,"2024-09-30 18:39:00",34.01,"2024-09-30 18:25:00",33.65,33.76,"2024-09-30 18:01:00",33.58,"2024-09-30 18:29:00",5.516,5.567,"2024-09-30 18:00:30",5.46,"2024-09-30 18:58:30",9.79,9.84,"2024-09-30 18:57:30",9.73,"2024-09-30 18:02:00",9.34,9.36,"2024-09-30 18:56:00",9.31,"2024-09-30 18:05:00",13.82,13.83,"2024-09-30 18:55:30",13.81,"2024-09-30 18:00:30",10.81,10.82,"2024-09-30 18:08:30",10.8,"2024-09-30 18:00:30",16.46,16.48,"2024-09-30 18:02:30",16.45,"2024-09-30 18:38:00",5.308747,0,1.519,151.6,42.55,136,5.5,"2024-09-30 18:32:30",0,"2024-09-30 18:04:00",4.652,91.3,21.36,59,9.7,"2024-09-30 18:32:30",0.5,"2024-09-30 18:15:30",0.573,0
"2024-09-30 20:00:00",2176,40.53,"2024-09-30 19:01:00",13.25,13.32,"2024-09-30 19:59:00",0.001,"2024-09-30 19:50:30",970,30.5,31.31,"2024-09-30 19:00:30",29.92,"2024-09-30 19:52:00",47.13,50.7,"2024-09-30 19:49:30",44.57,"2024-09-30 19:04:30",41.23,42.18,"2024-09-30 19:00:30",40.23,"2024-09-30 19:59:00",38.29,38.46,"2024-09-30 19:52:30",38.1,"2024-09-30 19:00:30",35.68,35.91,"2024-09-30 19:51:00",35.44,"2024-09-30 19:10:00",33.86,33.96,"2024-09-30 19:48:00",33.71,"2024-09-30 19:01:30",34.08,34.22,"2024-09-30 19:16:30",34.01,"2024-09-30 19:15:00",33.62,33.68,"2024-09-30 19:08:00",33.55,"2024-09-30 19:27:00",5.4,5.462,"2024-09-30 19:00:30",5.333,"2024-09-30 20:00:00",9.86,9.88,"2024-09-30 19:43:30",9.83,"2024-09-30 19:00:30",9.38,9.4,"2024-09-30 19:58:30",9.36,"2024-09-30 19:01:30",13.84,13.85,"2024-09-30 19:55:00",13.83,"2024-09-30 19:11:30",10.81,10.82,"2024-09-30 19:03:30",10.8,"2024-09-30 19:01:00",16.46,16.47,"2024-09-30 19:01:00",16.45,"2024-09-30 19:04:00",1.92773,0,1.626,153,46.58,213,5,"2024-09-30 19:35:00",0,"2024-09-30 19:34:00",5.153,97.6,14.93,103,9,"2024-09-30 19:39:00",1.1,"2024-09-30 19:13:30",0.218,0
"2024-09-30 21:00:00",2177,43.37,"2024-09-30 20:00:30",12.81,0.352,"2024-09-30 21:00:00",0,"2024-09-30 20:25:30",971,29.62,30.07,"2024-09-30 20:04:30",28.76,"2024-09-30 21:00:00",48.05,54.6,"2024-09-30 21:00:00",46.06,"2024-09-30 20:28:30",39.14,40.18,"2024-09-30 20:00:30",38.13,"2024-09-30 21:00:00",38.27,38.45,"2024-09-30 20:03:00",38.09,"2024-09-30 21:00:00",36.02,36.18,"2024-09-30 20:59:30",35.87,"2024-09-30 20:06:30",33.95,34.13,"2024-09-30 20:57:30",33.92,"2024-09-30 20:00:30",34.14,34.25,"2024-09-30 20:33:00",34.03,"2024-09-30 20:01:00",33.62,33.66,"2024-09-30 20:45:30",33.55,"2024-09-30 20:34:00",5.274,5.338,"2024-09-30 20:00:30",5.211,"2024-09-30 21:00:00",9.86,9.88,"2024-09-30 20:15:00",9.84,"2024-09-30 20:56:30",9.42,9.44,"2024-09-30 20:58:30",9.4,"2024-09-30 20:01:00",13.86,13.88,"2024-09-30 20:58:00",13.84,"2024-09-30 20:00:30",10.81,10.82,"2024-09-30 20:44:30",10.8,"2024-09-30 20:47:00",16.45,16.46,"2024-09-30 20:05:00",16.44,"2024-09-30 21:00:00",0.1839385,0,1.505,143.1,58.04,219,5.2,"2024-09-30 20:00:30",0,"2024-09-30 20:23:00",5.083,114.5,16.78,81,9.8,"2024-09-30 20:19:30",0.9,"2024-09-30 20:49:00",0.04,0
"2024-09-30 22:00:00",2178,44.76,"2024-09-30 21:00:30",12.79,0.215,"2024-09-30 21:56:30",0,"2024-09-30 21:00:30",972,28.38,28.77,"2024-09-30 21:00:30",27.97,"2024-09-30 21:59:30",52.17,54.41,"2024-09-30 21:00:30",50.68,"2024-09-30 21:36:30",37.2,38.13,"2024-09-30 21:00:30",36.28,"2024-09-30 21:58:30",37.87,38.12,"2024-09-30 21:00:30",37.59,"2024-09-30 21:53:00",36.26,36.31,"2024-09-30 21:16:30",36.09,"2024-09-30 21:00:30",34.12,34.2,"2024-09-30 21:56:00",34,"2024-09-30 21:00:30",34.21,34.25,"2024-09-30 21:27:00",34.16,"2024-09-30 21:00:30",33.62,33.65,"2024-09-30 21:15:00",33.53,"2024-09-30 21:47:30","NAN","NAN","2024-09-30 21:59:30","NAN","2024-09-30 21:59:30","NAN","NAN","2024-09-30 21:59:30","NAN","2024-09-30 21:59:30","NAN","NAN","2024-09-30 21:59:30","NAN","2024-09-30 21:59:30","NAN","NAN","2024-09-30 21:59:30","NAN","2024-09-30 21:59:30","NAN","NAN","2024-09-30 21:59:30","NAN","2024-09-30 21:59:30","NAN","NAN","2024-09-30 21:59:30","NAN","2024-09-30 21:59:30",0.0003654113,0,1.383,155.2,52.17,171,3.8,"2024-09-30 21:51:30",0,"2024-09-30 21:25:30",4.792,117.1,15.43,127,8.9,"2024-09-30 21:50:30",1.8,"2024-09-30 21:20:30",0.014,0
"2024-09-30 23:00:00",2179,45.57,"2024-09-30 22:05:00",12.79,0.223,"2024-09-30 22:13:00",0,"2024-09-30 22:00:30",972,27.49,27.98,"2024-09-30 22:00:30",27.06,"2024-09-30 22:52:30",53.58,54.6,"2024-09-30 23:00:00",51.73,"2024-09-30 22:00:30",35.62,36.36,"2024-09-30 22:01:30",34.93,"2024-09-30 22:58:30",37.33,37.66,"2024-09-30 22:05:00",37,"2024-09-30 22:55:30",36.3,36.36,"2024-09-30 22:23:00",36.24,"2024-09-30 22:22:00",34.28,34.35,"2024-09-30 22:37:00",34.13,"2024-09-30 22:00:30",34.22,34.34,"2024-09-30 22:56:00",34.19,"2024-09-30 22:52:30",33.62,33.68,"2024-09-30 22:45:30",33.55,"2024-09-30 22:02:00",5.057,5.11,"2024-09-30 22:00:30",5.01,"2024-09-30 22:57:00",9.76,9.8,"2024-09-30 22:01:30",9.72,"2024-09-30 22:50:00",9.45,9.46,"2024-09-30 22:16:00",9.45,"2024-09-30 22:00:30",13.9,13.91,"2024-09-30 22:08:00",13.89,"2024-09-30 22:00:30",10.82,10.83,"2024-09-30 22:44:30",10.81,"2024-09-30 22:01:00",16.45,16.46,"2024-09-30 22:08:30",16.45,"2024-09-30 22:29:30",0.0002581424,0,1.386,141,53.86,73,4.5,"2024-09-30 22:24:00",0,"2024-09-30 22:02:30",4.851,119.9,14.96,122,9.9,"2024-09-30 22:53:00",0.9,"2024-09-30 22:30:30",0.012,0
"2024-10-01 00:00:00",2180,45.58,"2024-09-30 23:51:30",12.75,0.227,"2024-09-30 23:15:30",0,"2024-09-30 23:00:30",973,26.62,27.07,"2024-09-30 23:00:30",26.07,"2024-10-01 00:00:00",53.54,54.85,"2024-09-30 23:33:30",50.98,"2024-09-30 23:54:30",34.33,34.95,"2024-09-30 23:02:00",33.7,"2024-10-01 00:00:00",36.7,37.05,"2024-09-30 23:00:30",36.41,"2024-09-30 23:48:00",36.28,36.34,"2024-09-30 23:06:30",36.2,"2024-09-30 23:59:00",34.34,34.44,"2024-09-30 23:52:30",34.31,"2024-09-30 23:24:30",34.31,34.41,"2024-09-30 23:37:00",34.21,"2024-09-30 23:02:00",33.65,33.77,"2024-09-30 23:53:00",33.57,"2024-09-30 23:17:00",4.972,5.012,"2024-09-30 23:00:30",4.935,"2024-09-30 23:56:30",9.68,9.73,"2024-09-30 23:00:30",9.63,"2024-09-30 23:59:00",9.45,9.46,"2024-09-30 23:07:00",9.44,"2024-09-30 23:55:00",13.92,13.93,"2024-09-30 23:56:00",13.91,"2024-09-30 23:00:30",10.83,10.84,"2024-09-30 23:51:00",10.82,"2024-09-30 23:13:30",16.45,16.46,"2024-09-30 23:46:30",16.45,"2024-09-30 23:19:30",0.0002021774,0,1.661,154.6,58.69,195,6.1,"2024-09-30 23:37:00",0,"2024-09-30 23:01:30",5.939,123.2,15.87,144,10.4,"2024-09-30 23:50:30",2.5,"2024-09-30 23:25:30",0.018,0
"2024-10-01 01:00:00",2181,45.61,"2024-10-01 00:01:00",12.76,0.211,"2024-10-01 00:32:00",0,"2024-10-01 00:00:30",974,25.19,26.03,"2024-10-01 00:00:30",24.37,"2024-10-01 00:59:00",53.25,55.69,"2024-10-01 01:00:00",51.21,"2024-10-01 00:00:30",33.13,33.73,"2024-10-01 00:00:30",32.6,"2024-10-01 00:59:30",36.06,36.43,"2024-10-01 00:00:30",35.69,"2024-10-01 00:58:30",36.16,36.31,"2024-10-01 00:02:30",36.02,"2024-10-01 00:49:00",34.41,34.54,"2024-10-01 00:45:00",34.33,"2024-10-01 00:00:30",34.4,34.45,"2024-10-01 00:55:30",34.26,"2024-10-01 00:01:30",33.71,33.82,"2024-10-01 00:53:00",33.58,"2024-10-01 00:16:00",4.898,4.933,"2024-10-01 00:00:30",4.856,"2024-10-01 01:00:00",9.6,9.65,"2024-10-01 00:03:00",9.55,"2024-10-01 00:57:30",9.44,9.45,"2024-10-01 00:24:00",9.42,"2024-10-01 00:59:00",13.93,13.94,"2024-10-01 00:49:30",13.92,"2024-10-01 00:25:00",10.83,10.84,"2024-10-01 00:05:00",10.82,"2024-10-01 00:03:00",16.46,16.47,"2024-10-01 00:58:00",16.44,"2024-10-01 00:17:30",0.0002470181,0,1.579,157.7,56.67,188,4.7,"2024-10-01 00:20:00",0,"2024-10-01 00:01:00",5.668,121.2,15.96,124,10.8,"2024-10-01 00:46:00",1,"2024-10-01 00:57:00",0.015,0
"2024-10-01 02:00:00",2182,46.35,"2024-10-01 01:01:00",12.75,0.232,"2024-10-01 01:12:30",0,"2024-10-01 01:00:30",974,23.82,24.38,"2024-10-01 01:00:30",23.33,"2024-10-01 02:00:00",56.46,58.61,"2024-10-01 02:00:00",55.29,"2024-10-01 01:17:00",31.99,32.58,"2024-10-01 01:00:30",31.41,"2024-10-01 01:59:00",35.42,35.71,"2024-10-01 01:02:00",35.07,"2024-10-01 02:00:00",35.96,36.11,"2024-10-01 01:01:00",35.82,"2024-10-01 01:58:00",34.47,34.54,"2024-10-01 01:20:30",34.36,"2024-10-01 01:10:00",34.42,34.47,"2024-10-01 01:47:00",34.39,"2024-10-01 01:03:30",33.76,33.84,"2024-10-01 01:17:30",33.65,"2024-10-01 01:19:30",4.829,4.863,"2024-10-01 01:01:30",4.795,"2024-10-01 01:52:30",9.52,9.56,"2024-10-01 01:01:00",9.47,"2024-10-01 01:58:30",9.42,9.43,"2024-10-01 01:01:00",9.4,"2024-10-01 01:57:30",13.93,13.94,"2024-10-01 01:43:30",13.92,"2024-10-01 01:41:30",10.84,10.85,"2024-10-01 01:51:30",10.83,"2024-10-01 01:00:30",16.46,16.46,"2024-10-01 01:00:30",16.44,"2024-10-01 01:18:30",0.0002228353,0,1.397,156.4,58.54,148,5.1,"2024-10-01 01:30:30",0.3,"2024-10-01 01:22:00",4.883,121.3,14.28,128,9,"2024-10-01 01:07:30",0.8,"2024-10-01 01:46:00",0.007,0
"2024-10-01 03:00:00",2183,46.75,"2024-10-01 02:06:30",12.74,0.24,"2024-10-01 02:03:30",0,"2024-10-01 02:00:30",974,22.82,23.34,"2024-10-01 02:00:30",22.29,"2024-10-01 02:58:00",62.86,67.67,"2024-10-01 03:00:00",58.42,"2024-10-01 02:00:30",31.02,31.49,"2024-10-01 02:01:30",30.61,"2024-10-01 02:56:30",34.77,35.09,"2024-10-01 02:02:00",34.44,"2024-10-01 02:54:00",35.77,35.91,"2024-10-01 02:01:00",35.61,"2024-10-01 02:59:00",34.43,34.52,"2024-10-01 02:02:30",34.33,"2024-10-01 02:57:30",34.42,34.45,"2024-10-01 02:58:00",34.39,"2024-10-01 02:14:30",33.81,33.84,"2024-10-01 02:00:30",33.71,"2024-10-01 02:01:30",4.764,4.797,"2024-10-01 02:00:30",4.729,"2024-10-01 02:59:30",9.43,9.48,"2024-10-01 02:00:30",9.39,"2024-10-01 02:59:30",9.39,9.41,"2024-10-01 02:03:30",9.37,"2024-10-01 02:55:00",13.93,13.94,"2024-10-01 02:16:30",13.91,"2024-10-01 02:48:00",10.85,10.85,"2024-10-01 02:27:30",10.84,"2024-10-01 02:01:30",16.46,16.47,"2024-10-01 02:00:30",16.45,"2024-10-01 02:01:00",0.0001570687,0,1.223,166,57.62,227,3.5,"2024-10-01 02:43:30",0,"2024-10-01 02:50:00",4.347,130.3,15.37,137,8,"2024-10-01 02:12:00",1.5,"2024-10-01 02:20:30",-0.001,0
"2024-10-01 04:00:00",2184,47.05,"2024-10-01 03:55:30",12.71,0.272,"2024-10-01 03:49:30",0,"2024-10-01 03:45:30",973,21.67,21.97,"2024-10-01 03:45:30",21.57,"2024-10-01 03:58:30",68.27,69.69,"2024-10-01 04:00:00",66.96,"2024-10-01 03:46:00",29.85,29.95,"2024-10-01 03:46:00",29.77,"2024-10-01 03:56:30",33.9,34.02,"2024-10-01 03:46:00",33.86,"2024-10-01 03:51:00",35.37,35.51,"2024-10-01 03:47:30",35.29,"2024-10-01 03:57:00",34.34,34.39,"2024-10-01 03:47:30",34.33,"2024-10-01 03:45:30",34.42,34.45,"2024-10-01 03:48:00",34.39,"2024-10-01 03:55:30",33.81,33.84,"2024-10-01 03:48:00",33.74,"2024-10-01 03:46:00",4.688,4.698,"2024-10-01 03:47:00",4.678,"2024-10-01 03:58:30",9.32,9.33,"2024-10-01 03:46:00",9.31,"2024-10-01 03:58:30",9.35,9.36,"2024-10-01 03:46:00",9.35,"2024-10-01 03:46:30",13.92,13.92,"2024-10-01 03:45:30",13.92,"2024-10-01 03:46:30",10.85,10.85,"2024-10-01 03:45:30",10.85,"2024-10-01 03:45:30",16.46,16.46,"2024-10-01 03:46:00",16.46,"2024-10-01 03:45:30",8.923214e-05,0,"NAN",0,0,246,"NAN","2024-10-01 03:45:30","NAN","2024-10-01 03:45:30","NAN",0,0,135,"NAN","2024-10-01 03:45:30","NAN","2024-10-01 03:45:30","NAN",0
"2024-10-01 05:00:00",2185,47.04,"2024-10-01 04:07:00",12.7,0.274,"2024-10-01 04:00:30",0,"2024-10-01 04:00:30",972,21.15,21.58,"2024-10-01 04:00:30",20.78,"2024-10-01 04:57:00",73.1,75.68,"2024-10-01 04:59:00",69.23,"2024-10-01 04:01:00",29.35,29.85,"2024-10-01 04:01:00",28.99,"2024-10-01 04:57:00",33.53,33.88,"2024-10-01 04:01:30",33.25,"2024-10-01 04:54:00",35.19,35.36,"2024-10-01 04:00:30",35.05,"2024-10-01 04:41:00",34.33,34.36,"2024-10-01 04:03:30",34.23,"2024-10-01 04:57:30",34.42,34.46,"2024-10-01 04:08:30",34.39,"2024-10-01 04:27:30",33.82,33.84,"2024-10-01 04:01:00",33.74,"2024-10-01 04:51:30",4.658,4.684,"2024-10-01 04:04:00",4.633,"2024-10-01 04:58:00",9.27,9.31,"2024-10-01 04:04:00",9.23,"2024-10-01 04:59:00",9.34,9.36,"2024-10-01 04:03:30",9.32,"2024-10-01 04:56:00",13.91,13.92,"2024-10-01 04:00:30",13.9,"2024-10-01 04:58:30",10.85,10.86,"2024-10-01 04:08:30",10.85,"2024-10-01 04:29:00",16.47,16.47,"2024-10-01 04:15:30",16.46,"2024-10-01 04:00:30",0.0002301422,0,1.007,170,55.23,350,2.9,"2024-10-01 04:06:30",0,"2024-10-01 04:22:00",3.41,129.9,14.09,147,7.5,"2024-10-01 04:09:00",1.2,"2024-10-01 04:13:00",0.015,0
"2024-10-01 06:00:00",2186,47.21,"2024-10-01 05:23:00",12.68,0.298,"2024-10-01 05:35:30",0,"2024-10-01 05:00:30",972,20.45,20.79,"2024-10-01 05:00:30",20.06,"2024-10-01 05:59:00",78.32,80.7,"2024-10-01 06:00:00",75.15,"2024-10-01 05:01:30",28.61,29.03,"2024-10-01 05:00:30",28.19,"2024-10-01 06:00:00",32.95,33.29,"2024-10-01 05:00:30",32.66,"2024-10-01 05:53:30",34.92,35.11,"2024-10-01 05:00:30",34.69,"2024-10-01 05:56:30",34.21,34.33,"2024-10-01 05:02:00",34.13,"2024-10-01 05:39:00",34.42,34.45,"2024-10-01 05:15:00",34.39,"2024-10-01 05:48:30",33.83,33.84,"2024-10-01 05:00:30",33.74,"2024-10-01 05:32:30",4.615,4.638,"2024-10-01 05:03:00",4.594,"2024-10-01 05:55:30",9.19,9.23,"2024-10-01 05:00:30",9.16,"2024-10-01 06:00:00",9.31,9.32,"2024-10-01 05:00:30",9.29,"2024-10-01 05:52:00",13.9,13.91,"2024-10-01 05:04:30",13.89,"2024-10-01 05:56:00",10.85,10.85,"2024-10-01 05:00:30",10.84,"2024-10-01 05:41:00",16.47,16.47,"2024-10-01 05:00:30",16.46,"2024-10-01 05:02:00",0.0001700673,0,0.781,165.5,51.34,185,2.6,"2024-10-01 05:10:00",0,"2024-10-01 05:17:00",2.449,134.7,16.13,147,5.6,"2024-10-01 05:09:00",0.4,"2024-10-01 05:47:30",0.009,0.008
"2024-10-01 07:00:00",2187,46.75,"2024-10-01 06:58:30",12.66,0.28,"2024-10-01 06:21:00",0,"2024-10-01 06:00:30",972,19.97,20.13,"2024-10-01 06:00:30",19.74,"2024-10-01 06:59:30",80.8,81.9,"2024-10-01 06:59:30",79.77,"2024-10-01 06:03:00",27.94,28.27,"2024-10-01 06:00:30",27.62,"2024-10-01 06:58:30",32.39,32.68,"2024-10-01 06:02:00",32.07,"2024-10-01 06:59:00",34.62,34.76,"2024-10-01 06:03:00",34.47,"2024-10-01 06:53:30",34.12,34.15,"2024-10-01 06:02:30",34.05,"2024-10-01 06:54:00",34.41,34.45,"2024-10-01 06:01:30",34.36,"2024-10-01 07:00:00",33.82,33.84,"2024-10-01 06:01:00",33.74,"2024-10-01 06:08:30",4.576,4.599,"2024-10-01 06:00:30",4.555,"2024-10-01 06:54:00",9.12,9.16,"2024-10-01 06:00:30",9.09,"2024-10-01 06:53:00",9.27,9.3,"2024-10-01 06:01:30",9.26,"2024-10-01 06:54:30",13.88,13.9,"2024-10-01 06:00:30",13.87,"2024-10-01 06:54:30",10.84,10.85,"2024-10-01 06:15:00",10.83,"2024-10-01 06:51:00",16.47,16.48,"2024-10-01 06:08:00",16.46,"2024-10-01 06:37:00",9.141327e-05,0,1.237,172.3,26.05,196,3.4,"2024-10-01 06:33:00",0,"2024-10-01 06:13:30",2.556,143.6,14.72,161,4.7,"2024-10-01 06:19:30",0.5,"2024-10-01 06:03:00",0.013,0.447
"2024-10-01 08:00:00",2188,46.68,"2024-10-01 07:49:30",12.61,0.277,"2024-10-01 07:16:30",0,"2024-10-01 07:00:30",973,19.5,19.74,"2024-10-01 07:00:30",19.27,"2024-10-01 07:57:30",83.1,84.5,"2024-10-01 07:51:00",81.2,"2024-10-01 07:02:00",27.33,27.6,"2024-10-01 07:00:30",26.99,"2024-10-01 07:58:30",31.87,32.09,"2024-10-01 07:15:30",31.64,"2024-10-01 07:49:00",34.32,34.51,"2024-10-01 07:07:00",34.11,"2024-10-01 07:59:30",33.97,34.13,"2024-10-01 07:00:30",33.9,"2024-10-01 07:47:00",34.41,34.45,"2024-10-01 07:17:30",34.3,"2024-10-01 07:51:30",33.83,33.84,"2024-10-01 07:01:00",33.76,"2024-10-01 07:43:00",4.544,4.564,"2024-10-01 07:01:00",4.528,"2024-10-01 07:53:30",9.06,9.1,"2024-10-01 07:00:30",9.02,"2024-10-01 08:00:00",9.24,9.26,"2024-10-01 07:06:00",9.23,"2024-10-01 07:53:00",13.86,13.88,"2024-10-01 07:01:00",13.85,"2024-10-01 07:58:30",10.84,10.84,"2024-10-01 07:08:30",10.82,"2024-10-01 07:45:00",16.46,16.47,"2024-10-01 07:03:00",16.46,"2024-10-01 07:49:30",0.0002021581,0,0.876,174.8,33.19,148,2.8,"2024-10-01 07:11:00",0,"2024-10-01 07:18:00",2.058,142,18.2,136,4.1,"2024-10-01 07:45:00",0.3,"2024-10-01 07:47:00",0.007,1.357
"2024-10-01 09:00:00",2189,46.51,"2024-10-01 09:00:00",12.61,1.615,"2024-10-01 08:00:30",0,"2024-10-01 08:00:30",973,19.09,19.51,"2024-10-01 08:59:30",18.82,"2024-10-01 08:32:30",85.8,87.3,"2024-10-01 08:34:30",83.6,"2024-10-01 08:01:00",26.74,27.01,"2024-10-01 08:00:30",26.51,"2024-10-01 08:46:30",31.37,31.68,"2024-10-01 08:00:30",31.08,"2024-10-01 08:59:00",34.01,34.22,"2024-10-01 08:00:30",33.88,"2024-10-01 08:52:00",33.91,33.96,"2024-10-01 08:27:00",33.81,"2024-10-01 08:58:30",34.33,34.43,"2024-10-01 08:04:00",34.21,"2024-10-01 08:43:30",33.82,33.84,"2024-10-01 08:02:00",33.76,"2024-10-01 08:05:00",4.513,4.532,"2024-10-01 08:00:30",4.496,"2024-10-01 08:59:30",8.99,9.03,"2024-10-01 08:01:00",8.96,"2024-10-01 08:53:30",9.21,9.23,"2024-10-01 08:00:30",9.19,"2024-10-01 09:00:00",13.84,13.85,"2024-10-01 08:03:00",13.82,"2024-10-01 08:53:00",10.83,10.84,"2024-10-01 08:33:30",10.82,"2024-10-01 08:22:30",16.46,16.46,"2024-10-01 08:01:30",16.45,"2024-10-01 08:26:30",0.4326561,0,0.348,146.6,41.62,215,1.3,"2024-10-01 08:03:30",0,"2024-10-01 08:04:00",1.649,120.4,16.65,132,3.2,"2024-10-01 08:59:30",0,"2024-10-01 08:09:30",0.081,2.233
"2024-10-01 10:00:00",2190,42.02,"2024-10-01 10:00:00",12.79,12.83,"2024-10-01 09:01:30",0.059,"2024-10-01 09:10:00",973,20.64,21.76,"2024-10-01 09:59:00",19.47,"2024-10-01 09:01:00",80.3,84.9,"2024-10-01 09:04:30",75.55,"2024-10-01 09:58:00",26.46,26.57,"2024-10-01 09:06:00",26.33,"2024-10-01 09:30:00",30.92,31.15,"2024-10-01 09:03:30",30.65,"2024-10-01 09:58:30",33.72,33.91,"2024-10-01 09:00:30",33.51,"2024-10-01 09:55:30",33.73,33.89,"2024-10-01 09:01:30",33.68,"2024-10-01 09:55:30",34.23,34.32,"2024-10-01 09:16:00",34.21,"2024-10-01 09:02:00",33.8,33.84,"2024-10-01 09:00:30",33.68,"2024-10-01 10:00:00",4.498,4.503,"2024-10-01 09:00:30",4.494,"2024-10-01 09:08:00",8.94,8.97,"2024-10-01 09:01:30",8.91,"2024-10-01 09:56:30",9.18,9.2,"2024-10-01 09:03:30",9.17,"2024-10-01 09:45:30",13.82,13.83,"2024-10-01 09:09:30",13.8,"2024-10-01 09:53:00",10.83,10.83,"2024-10-01 09:00:30",10.81,"2024-10-01 09:55:00",16.45,16.46,"2024-10-01 09:06:30",16.44,"2024-10-01 09:36:00",3.025213,0,1.116,181.5,40.17,122,3.8,"2024-10-01 09:26:30",0,"2024-10-01 09:03:30",2.925,135.1,17.68,118,5.4,"2024-10-01 09:26:30",0.5,"2024-10-01 09:13:30",0.518,2.949
"2024-10-01 11:00:00",2191,32.07,"2024-10-01 11:00:00",13.57,17.33,"2024-10-01 10:00:30",0.231,"2024-10-01 10:50:30",974,23.35,25.03,"2024-10-01 10:55:30",21.76,"2024-10-01 10:02:00",68.33,75.29,"2024-10-01 10:00:30",60.12,"2024-10-01 10:56:00",26.62,26.88,"2024-10-01 10:59:00",26.51,"2024-10-01 10:13:30",30.54,30.74,"2024-10-01 10:01:00",30.4,"2024-10-01 10:51:00",33.44,33.56,"2024-10-01 10:04:00",33.31,"2024-10-01 10:45:00",33.59,33.73,"2024-10-01 10:02:00",33.5,"2024-10-01 10:37:30",34.2,34.28,"2024-10-01 10:02:00",34.11,"2024-10-01 10:49:30",33.72,33.84,"2024-10-01 10:03:00",33.59,"2024-10-01 11:00:00",4.512,4.53,"2024-10-01 10:57:30",4.498,"2024-10-01 10:00:30",8.89,8.91,"2024-10-01 10:00:30",8.85,"2024-10-01 10:58:00",9.15,9.17,"2024-10-01 10:03:30",9.14,"2024-10-01 10:59:30",13.79,13.81,"2024-10-01 10:15:00",13.78,"2024-10-01 10:58:30",10.81,10.82,"2024-10-01 10:15:00",10.8,"2024-10-01 10:49:00",16.45,16.46,"2024-10-01 10:03:00",16.44,"2024-10-01 10:46:00",10.2095,0,1.319,162.6,51.73,41,3.6,"2024-10-01 10:59:00",0.3,"2024-10-01 10:03:00",3.676,119.3,16.35,95,7.2,"2024-10-01 10:59:00",0,"2024-10-01 10:04:30",1.922,3.445
"2024-10-01 12:00:00",2192,31.2,"2024-10-01 11:59:30",13.51,19.87,"2024-10-01 11:42:00",0.163,"2024-10-01 11:39:00",974,26.37,28.04,"2024-10-01 11:56:30",24.9,"2024-10-01 11:01:30",56.3,59.66,"2024-10-01 11:01:30",51.99,"2024-10-01 11:57:00",27.7,29.06,"2024-10-01 12:00:00",26.82,"2024-10-01 11:01:30",30.33,30.52,"2024-10-01 11:03:30",30.24,"2024-10-01 11:18:00",33.18,33.33,"2024-10-01 11:07:00",33.06,"2024-10-01 11:59:00",33.47,33.56,"2024-10-01 11:30:30",33.29,"2024-10-01 11:59:00",34.08,34.21,"2024-10-01 11:01:00",34.01,"2024-10-01 11:24:30",33.64,33.76,"2024-10-01 11:08:30",33.57,"2024-10-01 11:24:30",4.582,4.673,"2024-10-01 11:59:30",4.519,"2024-10-01 11:01:00",8.85,8.87,"2024-10-01 11:05:30",8.83,"2024-10-01 11:47:00",9.13,9.14,"2024-10-01 11:01:30",9.11,"2024-10-01 11:57:00",13.77,13.78,"2024-10-01 11:00:30",13.75,"2024-10-01 11:33:00",10.81,10.82,"2024-10-01 11:01:30",10.79,"2024-10-01 12:00:00",16.45,16.46,"2024-10-01 11:25:30",16.43,"2024-10-01 11:33:30",15.44628,0,1.387,156.9,47.9,184,3.8,"2024-10-01 11:11:30",0,"2024-10-01 11:17:00",4.376,108.1,26.01,84,9.5,"2024-10-01 11:11:00",0.5,"2024-10-01 11:30:30",3.069,3.677
"2024-10-01 13:00:00",2193,31.19,"2024-10-01 12:00:30",13.47,"NAN","2024-10-01 12:03:30","NAN","2024-10-01 12:03:30",973,28.38,29.48,"2024-10-01 12:52:30",27.32,"2024-10-01 12:03:00",51.03,53.75,"2024-10-01 12:03:00",48.15,"2024-10-01 12:53:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00","NAN","NAN","2024-10-01 12:04:00","NAN","2024-10-01 12:04:00",19.24169,0,1.375,153.2,52.42,108,3.3,"2024-10-01 12:17:00",0,"2024-10-01 12:10:00",4.271,102.2,20.9,98,8.5,"2024-10-01 12:28:30",0.6,"2024-10-01 12:20:00",3.946,3.617
"2024-10-01 14:00:00",2194,32.27,"2024-10-01 13:00:30",13.44,18.77,"2024-10-01 13:07:00",0.108,"2024-10-01 13:09:00",972,30.33,31.58,"2024-10-01 13:54:00",28.96,"2024-10-01 13:00:30",46.34,50.05,"2024-10-01 13:00:30",42.76,"2024-10-01 13:54:00",35.12,37.16,"2024-10-01 14:00:00",33.07,"2024-10-01 13:01:00",31.24,31.9,"2024-10-01 13:59:00",30.65,"2024-10-01 13:01:00",32.86,32.93,"2024-10-01 13:10:30",32.76,"2024-10-01 13:21:30",33.14,33.27,"2024-10-01 13:00:30",33.09,"2024-10-01 13:21:30",33.98,34.08,"2024-10-01 13:19:00",33.85,"2024-10-01 13:59:30",33.61,33.63,"2024-10-01 13:00:30",33.52,"2024-10-01 13:59:30",5.059,5.198,"2024-10-01 14:00:00",4.921,"2024-10-01 13:00:30",8.96,9.03,"2024-10-01 14:00:00",8.89,"2024-10-01 13:05:00",9.1,9.1,"2024-10-01 13:09:00",9.09,"2024-10-01 13:15:00",13.72,13.74,"2024-10-01 13:09:00",13.71,"2024-10-01 13:57:00",10.77,10.79,"2024-10-01 13:02:30",10.76,"2024-10-01 13:52:30",16.43,16.44,"2024-10-01 13:03:00",16.42,"2024-10-01 13:50:00",21.83681,0,1.528,169.2,55.34,88,5.5,"2024-10-01 13:27:00",0,"2024-10-01 13:18:30",4.402,92.4,24.52,116,7.5,"2024-10-01 13:15:00",1,"2024-10-01 13:18:30",4.582,3.277
"2024-10-01 15:00:00",2195,33.24,"2024-10-01 14:08:30",13.44,19.57,"2024-10-01 14:04:00",0.111,"2024-10-01 14:45:30",970,31.43,32.55,"2024-10-01 15:00:00",30.66,"2024-10-01 14:21:30",42.33,44.32,"2024-10-01 14:16:00",38.78,"2024-10-01 14:59:30",39.3,41.12,"2024-10-01 14:57:30",37.21,"2024-10-01 14:01:00",32.64,33.47,"2024-10-01 14:58:30",31.86,"2024-10-01 14:00:30",32.94,33.11,"2024-10-01 14:58:30",32.81,"2024-10-01 14:00:30",33.1,33.16,"2024-10-01 14:16:00",33,"2024-10-01 14:54:30",33.83,33.92,"2024-10-01 14:01:30",33.8,"2024-10-01 14:00:30",33.54,33.63,"2024-10-01 14:00:30",33.42,"2024-10-01 14:44:00",5.315,5.427,"2024-10-01 15:00:00",5.198,"2024-10-01 14:01:30",9.11,9.21,"2024-10-01 15:00:00",9.03,"2024-10-01 14:00:30",9.1,9.12,"2024-10-01 14:59:00",9.09,"2024-10-01 14:03:30",13.7,13.71,"2024-10-01 14:00:30",13.68,"2024-10-01 14:58:30",10.77,10.78,"2024-10-01 14:07:00",10.75,"2024-10-01 14:56:00",16.42,16.44,"2024-10-01 14:37:00",16.41,"2024-10-01 14:54:00",22.99234,0,1.595,158.1,55.97,164,5.8,"2024-10-01 14:56:30",0,"2024-10-01 14:07:30",4.947,94.4,24.97,59,10.9,"2024-10-01 14:32:30",1.8,"2024-10-01 14:15:30",4.886,2.693
"2024-10-01 16:00:00",2196,34.86,"2024-10-01 15:04:00",13.26,19.58,"2024-10-01 15:47:00",0.001,"2024-10-01 15:59:30",969,32.41,33.52,"2024-10-01 15:55:30",31.63,"2024-10-01 15:15:00",37.43,40.74,"2024-10-01 15:03:00",34.48,"2024-10-01 15:55:30",42.73,44.02,"2024-10-01 15:59:30",41.18,"2024-10-01 15:00:30",34.33,35.23,"2024-10-01 16:00:00",33.47,"2024-10-01 15:00:30",33.26,33.51,"2024-10-01 15:56:00",33.06,"2024-10-01 15:03:00",33.01,33.12,"2024-10-01 15:04:30",32.9,"2024-10-01 15:19:00",33.79,33.86,"2024-10-01 15:30:30",33.67,"2024-10-01 15:59:30",33.43,33.55,"2024-10-01 15:08:00",33.38,"2024-10-01 15:35:00",5.505,5.578,"2024-10-01 16:00:00",5.421,"2024-10-01 15:01:00",9.32,9.44,"2024-10-01 15:58:00",9.21,"2024-10-01 15:01:00",9.13,9.15,"2024-10-01 15:53:30",9.11,"2024-10-01 15:00:30",13.69,13.7,"2024-10-01 15:08:30",13.68,"2024-10-01 15:39:00",10.75,10.76,"2024-10-01 15:00:30",10.74,"2024-10-01 15:52:30",16.42,16.43,"2024-10-01 15:03:00",16.4,"2024-10-01 15:48:30",21.80696,0,1.803,159.4,52.42,123,5.6,"2024-10-01 15:43:30",0,"2024-10-01 15:19:00",5.384,89.1,22.7,59,9.7,"2024-10-01 15:18:00",0.9,"2024-10-01 15:28:00",4.67,1.911
"2024-10-01 17:00:00",2197,35.46,"2024-10-01 16:16:30",13.15,18.27,"2024-10-01 16:08:30",0.001,"2024-10-01 16:06:00",968,33.34,34.07,"2024-10-01 16:45:30",32.68,"2024-10-01 16:18:00",33.99,35.86,"2024-10-01 16:00:30",31.94,"2024-10-01 16:44:30",45.05,45.9,"2024-10-01 17:00:00",43.94,"2024-10-01 16:00:30",36.04,36.87,"2024-10-01 17:00:00",35.22,"2024-10-01 16:01:00",33.74,34.09,"2024-10-01 16:57:30",33.49,"2024-10-01 16:03:30",33.03,33.14,"2024-10-01 16:21:00",32.9,"2024-10-01 16:19:00",33.7,33.82,"2024-10-01 16:02:00",33.6,"2024-10-01 16:49:30",33.41,33.44,"2024-10-01 16:07:30",33.34,"2024-10-01 16:08:30",5.615,5.648,"2024-10-01 16:59:00",5.567,"2024-10-01 16:02:30",9.55,9.65,"2024-10-01 16:55:30",9.43,"2024-10-01 16:01:00",9.18,9.21,"2024-10-01 16:59:30",9.15,"2024-10-01 16:00:30",13.69,13.7,"2024-10-01 16:07:30",13.68,"2024-10-01 16:08:30",10.74,10.76,"2024-10-01 16:20:00",10.74,"2024-10-01 16:19:00",16.4,16.41,"2024-10-01 16:00:30",16.4,"2024-10-01 16:44:00",19.59919,0,1.733,146.5,47.86,192,6.6,"2024-10-01 16:09:00",0,"2024-10-01 16:08:00",5.105,87.6,22.94,110,10.7,"2024-10-01 16:09:00",0.9,"2024-10-01 16:52:30",4.253,1.003
"2024-10-01 18:00:00",2198,35.78,"2024-10-01 17:13:00",13.11,13.61,"2024-10-01 17:50:30",0.001,"2024-10-01 17:47:30",968,33.91,34.51,"2024-10-01 17:47:00",33.53,"2024-10-01 17:14:00",31.81,33.38,"2024-10-01 17:02:30",30.48,"2024-10-01 17:09:30",46.32,46.48,"2024-10-01 17:42:30",45.88,"2024-10-01 17:00:30",37.52,38.25,"2024-10-01 18:00:00",36.83,"2024-10-01 17:00:30",34.38,34.71,"2024-10-01 17:53:30",34.06,"2024-10-01 17:00:30",33.1,33.18,"2024-10-01 17:31:00",33.03,"2024-10-01 17:02:30",33.62,33.73,"2024-10-01 17:07:00",33.6,"2024-10-01 17:03:00",33.41,33.43,"2024-10-01 17:43:30",33.34,"2024-10-01 17:23:00",5.644,5.655,"2024-10-01 17:24:00",5.622,"2024-10-01 17:56:00",9.75,9.83,"2024-10-01 17:55:00",9.66,"2024-10-01 17:00:30",9.24,9.27,"2024-10-01 18:00:00",9.21,"2024-10-01 17:00:30",13.7,13.71,"2024-10-01 17:54:30",13.68,"2024-10-01 17:06:30",10.74,10.75,"2024-10-01 17:02:30",10.73,"2024-10-01 17:44:00",16.39,16.4,"2024-10-01 17:02:30",16.38,"2024-10-01 17:45:00",15.30179,0,1.598,159.4,48,122,4.5,"2024-10-01 17:53:30",0.3,"2024-10-01 17:28:00",4.681,89.2,20.69,55,9.2,"2024-10-01 17:34:30",0.8,"2024-10-01 17:17:30",3.354,0.165
"2024-10-01 19:00:00",2199,36.22,"2024-10-01 18:01:00",13.37,19.26,"2024-10-01 19:00:00",0.086,"2024-10-01 18:30:30",968,33.57,34.25,"2024-10-01 18:05:30",32.94,"2024-10-01 19:00:00",33.01,33.97,"2024-10-01 18:45:30",31.62,"2024-10-01 18:05:30",45.13,46.24,"2024-10-01 18:00:30",43.75,"2024-10-01 18:59:30",38.68,39.05,"2024-10-01 18:52:00",38.2,"2024-10-01 18:00:30",35.03,35.36,"2024-10-01 18:59:00",34.69,"2024-10-01 18:02:30",33.21,33.35,"2024-10-01 18:50:30",33.09,"2024-10-01 18:01:00",33.62,33.69,"2024-10-01 18:47:30",33.6,"2024-10-01 18:00:30",33.4,33.42,"2024-10-01 18:00:30",33.28,"2024-10-01 18:59:30",5.556,5.627,"2024-10-01 18:00:30",5.475,"2024-10-01 18:57:30",9.9,9.96,"2024-10-01 18:59:30",9.83,"2024-10-01 18:01:00",9.3,9.34,"2024-10-01 19:00:00",9.27,"2024-10-01 18:00:30",13.72,13.73,"2024-10-01 18:52:30",13.71,"2024-10-01 18:02:30",10.74,10.74,"2024-10-01 18:00:30",10.73,"2024-10-01 18:29:30",16.38,16.39,"2024-10-01 18:02:00",16.37,"2024-10-01 18:48:00",9.707477,0,1.533,162.5,49.81,131,4,"2024-10-01 18:10:30",0,"2024-10-01 18:09:00",4.616,92.3,21.65,86,9.4,"2024-10-01 18:50:30",0.9,"2024-10-01 18:18:00",1.061,0
"2024-10-01 20:00:00",2200,37.6,"2024-10-01 19:00:30",13.05,13.11,"2024-10-01 19:58:30",0.001,"2024-10-01 19:49:30",968,32.28,33.12,"2024-10-01 19:08:30",31.05,"2024-10-01 20:00:00",35.88,39.16,"2024-10-01 20:00:00",33.35,"2024-10-01 19:08:00",42.72,43.79,"2024-10-01 19:01:00",41.7,"2024-10-01 19:59:30",39.19,39.29,"2024-10-01 19:16:00",39.01,"2024-10-01 19:00:30",35.65,35.91,"2024-10-01 19:50:30",35.28,"2024-10-01 19:01:00",33.43,33.56,"2024-10-01 19:38:30",33.29,"2024-10-01 19:00:30",33.66,33.81,"2024-10-01 19:59:30",33.6,"2024-10-01 19:00:30",33.38,33.42,"2024-10-01 19:01:30",33.31,"2024-10-01 19:01:00",5.404,5.475,"2024-10-01 19:00:30",5.338,"2024-10-01 19:59:30",9.97,9.98,"2024-10-01 19:36:00",9.95,"2024-10-01 19:06:00",9.36,9.39,"2024-10-01 19:56:30",9.33,"2024-10-01 19:00:30",13.74,13.76,"2024-10-01 19:58:30",13.73,"2024-10-01 19:00:30",10.74,10.75,"2024-10-01 19:24:30",10.73,"2024-10-01 19:23:00",16.37,16.39,"2024-10-01 19:02:00",16.36,"2024-10-01 19:32:30",3.821384,0,1.536,165.7,53.33,191,5.1,"2024-10-01 19:47:30",0,"2024-10-01 19:22:30",4.859,98.1,21.91,98,9,"2024-10-01 19:44:30",1.3,"2024-10-01 19:24:30",0.428,0
"2024-10-01 21:00:00",2201,40.6,"2024-10-01 20:00:30",12.78,0.335,"2024-10-01 21:00:00",0,"2024-10-01 20:25:30",969,30.11,31.05,"2024-10-01 20:00:30",29.41,"2024-10-01 20:59:00",42.76,46.49,"2024-10-01 20:57:30",39.75,"2024-10-01 20:00:30",40.45,41.75,"2024-10-01 20:00:30",39.23,"2024-10-01 20:57:30",39.08,39.23,"2024-10-01 20:01:00",38.81,"2024-10-01 20:58:30",36.1,36.31,"2024-10-01 20:51:30",35.85,"2024-10-01 20:00:30",33.64,33.78,"2024-10-01 21:00:00",33.5,"2024-10-01 20:00:30",33.78,33.88,"2024-10-01 20:50:00",33.65,"2024-10-01 20:08:00",33.37,33.42,"2024-10-01 20:01:30",33.28,"2024-10-01 20:15:30",5.263,5.336,"2024-10-01 20:00:30",5.193,"2024-10-01 21:00:00",9.96,9.98,"2024-10-01 20:26:00",9.94,"2024-10-01 20:53:00",9.41,9.42,"2024-10-01 20:49:30",9.38,"2024-10-01 20:00:30",13.78,13.79,"2024-10-01 20:56:00",13.75,"2024-10-01 20:01:00",10.74,10.75,"2024-10-01 20:07:00",10.73,"2024-10-01 20:04:30",16.37,16.38,"2024-10-01 20:34:00",16.36,"2024-10-01 20:10:30",0.172978,0,1.512,143.3,48,122,4.7,"2024-10-01 20:37:00",0,"2024-10-01 20:34:00",5.086,103.4,13.26,99,8,"2024-10-01 20:40:30",2.4,"2024-10-01 20:52:30",0.043,0
"2024-10-01 22:00:00",2202,44.73,"2024-10-01 21:00:30",12.79,0.214,"2024-10-01 21:34:30",0,"2024-10-01 21:00:30",970,29.16,29.45,"2024-10-01 21:04:00",28.83,"2024-10-01 21:45:30",44.93,46.52,"2024-10-01 21:01:00",44.23,"2024-10-01 21:29:30",38.13,39.23,"2024-10-01 21:00:30",37.13,"2024-10-01 21:58:30",38.62,38.9,"2024-10-01 21:03:30",38.32,"2024-10-01 22:00:00",36.38,36.5,"2024-10-01 21:43:30",36.23,"2024-10-01 21:00:30",33.87,33.94,"2024-10-01 21:54:00",33.71,"2024-10-01 21:00:30",33.82,33.92,"2024-10-01 21:59:30",33.78,"2024-10-01 21:03:00",33.39,33.42,"2024-10-01 21:04:30",33.31,"2024-10-01 21:01:00",5.133,5.191,"2024-10-01 21:00:30",5.075,"2024-10-01 21:55:30",9.92,9.95,"2024-10-01 21:01:00",9.88,"2024-10-01 21:58:30",9.43,9.44,"2024-10-01 21:41:00",9.42,"2024-10-01 21:00:30",13.8,13.82,"2024-10-01 21:57:00",13.79,"2024-10-01 21:01:00",10.75,10.77,"2024-10-01 21:53:30",10.74,"2024-10-01 21:09:30",16.37,16.38,"2024-10-01 21:41:30",16.36,"2024-10-01 21:01:30",0.0005521381,0,1.192,154.9,54.89,218,3.2,"2024-10-01 21:03:30",0,"2024-10-01 21:16:30",4.007,121.9,16.04,134,7.3,"2024-10-01 21:09:30",1.4,"2024-10-01 21:47:00",0.011,0
"2024-10-01 23:00:00",2203,44.95,"2024-10-01 22:45:30",12.79,0.22,"2024-10-01 22:00:30",0,"2024-10-01 22:00:30",971,28.5,28.96,"2024-10-01 22:01:00",28.04,"2024-10-01 22:58:00",46.79,48.39,"2024-10-01 22:57:30",44.76,"2024-10-01 22:00:30",36.42,37.2,"2024-10-01 22:02:30",35.71,"2024-10-01 22:58:30",37.96,38.34,"2024-10-01 22:00:30",37.59,"2024-10-01 22:56:30",36.48,36.53,"2024-10-01 22:34:00",36.4,"2024-10-01 22:23:00",34.03,34.14,"2024-10-01 22:56:30",33.92,"2024-10-01 22:02:00",33.95,34.06,"2024-10-01 22:50:30",33.8,"2024-10-01 22:11:30",33.4,33.42,"2024-10-01 22:01:00",33.36,"2024-10-01 22:44:00",5.027,5.078,"2024-10-01 22:00:30",4.978,"2024-10-01 22:58:30",9.84,9.89,"2024-10-01 22:02:00",9.8,"2024-10-01 22:57:00",9.45,9.45,"2024-10-01 22:59:30",9.44,"2024-10-01 22:01:00",13.84,13.85,"2024-10-01 22:57:00",13.82,"2024-10-01 22:00:30",10.76,10.77,"2024-10-01 22:45:00",10.76,"2024-10-01 22:15:30",16.37,16.39,"2024-10-01 22:51:30",16.36,"2024-10-01 22:01:00",0.000268442,0,1.308,174.9,53.15,228,4,"2024-10-01 22:27:00",0,"2024-10-01 22:38:00",4.698,131.8,15.33,141,8.8,"2024-10-01 22:49:00",1.6,"2024-10-01 22:12:30",0.014,0
"2024-10-02 00:00:00",2204,44.95,"2024-10-01 23:14:00",12.78,0.217,"2024-10-01 23:59:30",0,"2024-10-01 23:00:30",972,27.49,28.04,"2024-10-01 23:00:30",26.99,"2024-10-01 23:59:30",49.75,51.46,"2024-10-02 00:00:00",48.21,"2024-10-01 23:00:30",35.09,35.81,"2024-10-01 23:00:30",34.53,"2024-10-01 23:56:00",37.26,37.66,"2024-10-01 23:00:30",36.78,"2024-10-02 00:00:00",36.46,36.5,"2024-10-01 23:03:00",36.4,"2024-10-01 23:04:30",34.15,34.28,"2024-10-01 23:59:00",34.1,"2024-10-01 23:07:30",34.01,34.04,"2024-10-01 23:05:00",33.98,"2024-10-01 23:02:00",33.4,33.43,"2024-10-01 23:28:30",33.34,"2024-10-01 23:38:00",4.942,4.981,"2024-10-01 23:00:30",4.904,"2024-10-01 23:58:00",9.76,9.8,"2024-10-01 23:00:30",9.71,"2024-10-01 23:54:00",9.44,9.45,"2024-10-01 23:00:30",9.43,"2024-10-01 23:53:00",13.86,13.88,"2024-10-01 23:53:00",13.85,"2024-10-01 23:01:30",10.78,10.79,"2024-10-01 23:49:00",10.76,"2024-10-01 23:01:00",16.38,16.4,"2024-10-01 23:52:00",16.37,"2024-10-01 23:01:00",0.0002084368,0,1.509,168.8,62.21,149,6.7,"2024-10-01 23:06:30",0,"2024-10-01 23:03:30",5.196,128.7,14.07,118,9.2,"2024-10-01 23:18:30",1.9,"2024-10-01 23:04:30",0.018,0
"2024-10-02 01:00:00",2205,44.98,"2024-10-02 00:07:00",12.77,0.203,"2024-10-02 00:21:00",0,"2024-10-02 00:00:30",972,26.29,26.93,"2024-10-02 00:04:00",25.68,"2024-10-02 00:57:30",55.83,58.56,"2024-10-02 00:57:30",51.46,"2024-10-02 00:02:30",33.95,34.55,"2024-10-02 00:01:00",33.47,"2024-10-02 00:52:30",36.57,36.89,"2024-10-02 00:01:00",36.19,"2024-10-02 00:59:30",36.32,36.46,"2024-10-02 00:01:00",36.22,"2024-10-02 00:58:00",34.31,34.35,"2024-10-02 00:25:00",34.18,"2024-10-02 00:01:30",34.08,34.2,"2024-10-02 00:46:30",34.01,"2024-10-02 00:01:30",33.41,33.48,"2024-10-02 00:46:30",33.36,"2024-10-02 00:03:30",4.872,4.904,"2024-10-02 00:00:30",4.84,"2024-10-02 00:58:00",9.67,9.72,"2024-10-02 00:01:00",9.62,"2024-10-02 01:00:00",9.43,9.45,"2024-10-02 00:06:30",9.42,"2024-10-02 00:55:00",13.87,13.89,"2024-10-02 00:40:30",13.86,"2024-10-02 00:04:00",10.79,10.81,"2024-10-02 00:52:00",10.78,"2024-10-02 00:13:00",16.39,16.4,"2024-10-02 00:52:00",16.39,"2024-10-02 00:04:30",0.0001509498,0,1.634,168.9,55.95,82,5.3,"2024-10-02 00:26:30",0,"2024-10-02 00:07:00",5.858,126.1,16.02,130,12.3,"2024-10-02 00:34:00",2,"2024-10-02 00:38:00",0.016,0
"2024-10-02 02:00:00",2206,45.31,"2024-10-02 01:05:00",12.74,0.222,"2024-10-02 01:04:00",0,"2024-10-02 01:00:30",972,25.1,25.69,"2024-10-02 01:00:30",24.44,"2024-10-02 02:00:00",61.09,64.2,"2024-10-02 01:59:00",58.23,"2024-10-02 01:01:00",32.91,33.49,"2024-10-02 01:01:30",32.44,"2024-10-02 01:52:30",35.91,36.26,"2024-10-02 01:00:30",35.62,"2024-10-02 01:57:00",36.13,36.31,"2024-10-02 01:07:30",35.98,"2024-10-02 02:00:00",34.33,34.35,"2024-10-02 01:29:00",34.31,"2024-10-02 01:02:30",34.2,34.27,"2024-10-02 01:57:00",34.11,"2024-10-02 01:01:00",33.49,33.61,"2024-10-02 01:39:30",33.36,"2024-10-02 01:20:00",4.814,4.842,"2024-10-02 01:04:00",4.785,"2024-10-02 01:58:00",9.58,9.63,"2024-10-02 01:03:00",9.53,"2024-10-02 01:58:30",9.42,9.43,"2024-10-02 01:02:00",9.4,"2024-10-02 01:56:30",13.88,13.89,"2024-10-02 01:57:00",13.88,"2024-10-02 01:00:30",10.8,10.81,"2024-10-02 01:56:00",10.79,"2024-10-02 01:03:30",16.4,16.41,"2024-10-02 01:25:30",16.38,"2024-10-02 01:20:00",0.0002205305,0,1.542,151,57.78,189,5.6,"2024-10-02 01:05:00",0,"2024-10-02 01:01:30",5.411,122.1,13.21,110,10.1,"2024-10-02 01:26:30",1.5,"2024-10-02 01:32:00",0.009,0
"2024-10-02 03:00:00",2207,45.74,"2024-10-02 02:02:30",12.72,0.231,"2024-10-02 02:01:30",0,"2024-10-02 02:00:30",972,23.93,24.45,"2024-10-02 02:00:30",23.39,"2024-10-02 03:00:00",67.58,70.73,"2024-10-02 02:59:30",63.7,"2024-10-02 02:01:30",31.96,32.46,"2024-10-02 02:00:30",31.44,"2024-10-02 02:58:30",35.28,35.59,"2024-10-02 02:03:30",34.94,"2024-10-02 02:58:30",35.9,36.08,"2024-10-02 02:04:30",35.8,"2024-10-02 02:59:30",34.33,34.37,"2024-10-02 02:56:00",34.31,"2024-10-02 02:30:00",34.22,34.26,"2024-10-02 02:44:00",34.18,"2024-10-02 02:27:00",33.58,33.63,"2024-10-02 02:01:30",33.49,"2024-10-02 02:02:30",4.76,4.785,"2024-10-02 02:03:00",4.736,"2024-10-02 02:53:00",9.5,9.54,"2024-10-02 02:04:30",9.45,"2024-10-02 02:59:00",9.39,9.41,"2024-10-02 02:04:00",9.37,"2024-10-02 03:00:00",13.89,13.89,"2024-10-02 02:20:30",13.88,"2024-10-02 02:02:30",10.81,10.82,"2024-10-02 02:39:30",10.8,"2024-10-02 02:21:00",16.4,16.41,"2024-10-02 02:16:00",16.39,"2024-10-02 02:02:00",0.0002585687,0,1.35,148.6,66.62,131,4.8,"2024-10-02 02:37:30",0,"2024-10-02 02:14:30",4.783,115.6,12.29,104,7.9,"2024-10-02 02:26:00",1,"2024-10-02 02:42:30",0,0
"2024-10-02 04:00:00",2208,46.09,"2024-10-02 04:00:00",12.72,0.255,"2024-10-02 03:13:00",0,"2024-10-02 03:00:30",972,23.02,23.4,"2024-10-02 03:00:30",22.61,"2024-10-02 03:59:00",72.71,74.45,"2024-10-02 03:59:30",70.22,"2024-10-02 03:00:30",31.11,31.53,"2024-10-02 03:05:00",30.65,"2024-10-02 03:58:00",34.67,34.92,"2024-10-02 03:01:00",34.41,"2024-10-02 03:58:00",35.66,35.86,"2024-10-02 03:00:30",35.49,"2024-10-02 03:53:30",34.33,34.35,"2024-10-02 03:00:30",34.31,"2024-10-02 03:15:30",34.25,34.34,"2024-10-02 03:53:30",34.21,"2024-10-02 03:00:30",33.6,33.63,"2024-10-02 03:05:00",33.54,"2024-10-02 03:03:00",4.711,4.741,"2024-10-02 03:02:00",4.687,"2024-10-02 03:59:00",9.42,9.47,"2024-10-02 03:02:30",9.37,"2024-10-02 04:00:00",9.37,9.38,"2024-10-02 03:01:00",9.35,"2024-10-02 03:45:00",13.88,13.89,"2024-10-02 03:00:30",13.87,"2024-10-02 03:39:00",10.82,10.82,"2024-10-02 03:10:00",10.81,"2024-10-02 03:17:00",16.41,16.42,"2024-10-02 03:30:30",16.4,"2024-10-02 03:01:00",0.0001657887,0,1.598,143.4,56.21,58,5.1,"2024-10-02 03:37:30",0,"2024-10-02 03:05:30",5.005,118.1,13.43,123,8.9,"2024-10-02 03:45:00",1.7,"2024-10-02 03:07:30",0,0
"2024-10-02 05:00:00",2209,46.04,"2024-10-02 04:59:30",12.7,0.265,"2024-10-02 04:01:00",0,"2024-10-02 04:00:30",972,22.32,22.62,"2024-10-02 04:00:30",22.09,"2024-10-02 04:52:30",76.03,77.56,"2024-10-02 04:59:30",73.93,"2024-10-02 04:00:30",30.33,30.71,"2024-10-02 04:02:30",29.99,"2024-10-02 05:00:00",34.08,34.41,"2024-10-02 04:00:30",33.75,"2024-10-02 05:00:00",35.4,35.51,"2024-10-02 04:01:30",35.23,"2024-10-02 04:59:30",34.28,34.33,"2024-10-02 04:00:30",34.18,"2024-10-02 04:17:30",34.3,34.41,"2024-10-02 04:57:00",34.21,"2024-10-02 04:18:00",33.59,33.63,"2024-10-02 04:10:00",33.51,"2024-10-02 04:18:30",4.666,4.691,"2024-10-02 04:01:30",4.643,"2024-10-02 04:59:30",9.34,9.38,"2024-10-02 04:01:30",9.3,"2024-10-02 04:56:00",9.34,9.36,"2024-10-02 04:03:00",9.32,"2024-10-02 04:54:30",13.87,13.89,"2024-10-02 04:34:00",13.87,"2024-10-02 04:39:00",10.82,10.83,"2024-10-02 04:39:00",10.81,"2024-10-02 04:01:30",16.41,16.43,"2024-10-02 04:50:30",16.4,"2024-10-02 04:00:30",0.0001701662,0,1.339,151.8,47.72,118,4.1,"2024-10-02 04:08:30",0,"2024-10-02 04:15:00",4.39,115,13.36,98,9,"2024-10-02 04:18:00",1.3,"2024-10-02 04:48:30",-0.006,0
"2024-10-02 06:00:00",2210,45.86,"2024-10-02 05:38:30",12.66,0.281,"2024-10-02 05:05:30",0,"2024-10-02 05:00:30",972,21.85,22.09,"2024-10-02 05:00:30",21.26,"2024-10-02 05:45:30",78.62,80.2,"2024-10-02 05:59:30",76.66,"2024-10-02 05:00:30",29.62,30.04,"2024-10-02 05:01:00",29.24,"2024-10-02 05:58:30",33.5,33.72,"2024-10-02 05:02:00",33.27,"2024-10-02 05:49:00",35.11,35.31,"2024-10-02 05:01:00",34.91,"2024-10-02 05:58:00",34.15,34.23,"2024-10-02 05:02:30",34.1,"2024-10-02 05:50:00",34.29,34.41,"2024-10-02 05:40:30",34.23,"2024-10-02 05:37:00",33.6,33.68,"2024-10-02 06:00:00",33.53,"2024-10-02 05:30:00",4.629,4.65,"2024-10-02 05:01:00",4.61,"2024-10-02 05:54:30",9.26,9.31,"2024-10-02 05:01:30",9.22,"2024-10-02 05:59:00",9.31,9.33,"2024-10-02 05:06:00",9.29,"2024-10-02 05:55:30",13.87,13.88,"2024-10-02 05:00:30",13.85,"2024-10-02 05:59:00",10.82,10.83,"2024-10-02 05:16:00",10.81,"2024-10-02 05:28:30",16.42,16.43,"2024-10-02 05:27:00",16.41,"2024-10-02 05:02:30",0.0001352612,0,1.179,154.1,58.12,106,4,"2024-10-02 05:28:30",0,"2024-10-02 05:12:30",4.062,120.5,16.24,127,8.5,"2024-10-02 05:14:00",1.3,"2024-10-02 05:22:00",-0.01,0.009
"2024-10-02 07:00:00",2211,45.7,"2024-10-02 07:00:00",12.64,0.277,"2024-10-02 06:15:30",0,"2024-10-02 06:00:30",972,21.49,21.67,"2024-10-02 06:12:30",21.3,"2024-10-02 07:00:00",80.5,81.3,"2024-10-02 06:59:00",79.39,"2024-10-02 06:01:30",28.99,29.29,"2024-10-02 06:01:00",28.61,"2024-10-02 06:57:00",32.97,33.29,"2024-10-02 06:02:30",32.66,"2024-10-02 06:57:30",34.82,34.96,"2024-10-02 06:02:00",34.68,"2024-10-02 06:59:30",34.11,34.14,"2024-10-02 06:03:00",34.02,"2024-10-02 06:55:30",34.27,34.39,"2024-10-02 06:49:00",34.21,"2024-10-02 06:06:00",33.62,33.71,"2024-10-02 06:28:00",33.51,"2024-10-02 06:04:00",4.598,4.615,"2024-10-02 06:00:30",4.583,"2024-10-02 06:54:00",9.19,9.23,"2024-10-02 06:01:30",9.15,"2024-10-02 06:57:30",9.28,9.3,"2024-10-02 06:01:00",9.26,"2024-10-02 06:59:30",13.85,13.86,"2024-10-02 06:00:30",13.84,"2024-10-02 06:46:00",10.82,10.83,"2024-10-02 06:02:00",10.81,"2024-10-02 06:19:00",16.42,16.43,"2024-10-02 06:52:00",16.41,"2024-10-02 06:18:00",8.909977e-05,0,1.016,174.2,55.9,157,3.3,"2024-10-02 06:22:30",0,"2024-10-02 06:00:30",3.691,126.5,18.16,105,7.1,"2024-10-02 06:12:00",0.8,"2024-10-02 06:58:30",-0.038,0.449
"2024-10-02 08:00:00",2212,45.32,"2024-10-02 08:00:00",12.64,0.268,"2024-10-02 07:15:00",0,"2024-10-02 07:00:30",973,21.35,21.56,"2024-10-02 08:00:00",21.3,"2024-10-02 07:36:00",80.3,81.6,"2024-10-02 07:05:30",78.94,"2024-10-02 07:47:30",28.42,28.64,"2024-10-02 07:00:30",28.19,"2024-10-02 07:47:30",32.46,32.73,"2024-10-02 07:08:30",32.25,"2024-10-02 07:48:00",34.55,34.71,"2024-10-02 07:01:00",34.36,"2024-10-02 07:56:30",33.95,34.1,"2024-10-02 07:02:30",33.92,"2024-10-02 07:09:30",34.23,34.34,"2024-10-02 07:08:30",34.19,"2024-10-02 07:32:00",33.62,33.69,"2024-10-02 07:52:00",33.51,"2024-10-02 07:37:30",4.571,4.59,"2024-10-02 07:00:30",4.558,"2024-10-02 07:57:30",9.13,9.16,"2024-10-02 07:00:30",9.09,"2024-10-02 07:59:00",9.25,9.26,"2024-10-02 07:02:00",9.23,"2024-10-02 07:53:00",13.84,13.85,"2024-10-02 07:03:30",13.83,"2024-10-02 07:56:00",10.82,10.83,"2024-10-02 07:00:30",10.81,"2024-10-02 07:54:00",16.42,16.43,"2024-10-02 07:10:00",16.41,"2024-10-02 07:08:00",0.0001931415,0,0.954,173.2,57.28,149,2.8,"2024-10-02 07:53:00",0,"2024-10-02 07:18:30",3.177,127,14.12,136,5.6,"2024-10-02 07:01:00",1.2,"2024-10-02 07:33:30",0.01,1.354
"2024-10-02 09:00:00",2213,43.94,"2024-10-02 09:00:00",12.63,1.845,"2024-10-02 08:00:30",0,"2024-10-02 08:00:30",973,21.64,21.95,"2024-10-02 09:00:00",21.43,"2024-10-02 08:23:30",78.93,79.41,"2024-10-02 08:30:00",78.16,"2024-10-02 08:16:00",28.04,28.19,"2024-10-02 08:00:30",27.96,"2024-10-02 08:52:00",32,32.27,"2024-10-02 08:01:00",31.77,"2024-10-02 08:59:00",34.27,34.44,"2024-10-02 08:03:00",34.09,"2024-10-02 08:55:30",33.91,33.97,"2024-10-02 08:16:30",33.84,"2024-10-02 08:58:00",34.22,34.27,"2024-10-02 08:32:30",34.18,"2024-10-02 08:55:00",33.61,33.68,"2024-10-02 08:18:30",33.55,"2024-10-02 08:40:30",4.553,4.56,"2024-10-02 08:01:00",4.548,"2024-10-02 08:16:30",9.07,9.1,"2024-10-02 08:10:00",9.04,"2024-10-02 08:56:30",9.22,9.24,"2024-10-02 08:01:30",9.21,"2024-10-02 08:50:00",13.81,13.83,"2024-10-02 08:00:30",13.8,"2024-10-02 08:54:00",10.81,10.82,"2024-10-02 08:02:30",10.81,"2024-10-02 08:53:30",16.42,16.44,"2024-10-02 08:18:30",16.41,"2024-10-02 08:01:30",0.3830776,0,0.817,174,46.44,232,3.3,"2024-10-02 08:45:30",0,"2024-10-02 08:04:30",2.492,130.3,16.4,185,4.7,"2024-10-02 08:45:00",0.9,"2024-10-02 08:56:00",0.082,2.226
"2024-10-02 10:00:00",2214,40.9,"2024-10-02 10:00:00",12.8,12.85,"2024-10-02 09:02:00",0.088,"2024-10-02 09:05:00",974,22.5,23.46,"2024-10-02 09:58:30",21.89,"2024-10-02 09:01:00",76.73,79.4,"2024-10-02 09:06:30",72.76,"2024-10-02 09:58:00",27.99,28.11,"2024-10-02 09:57:30",27.96,"2024-10-02 09:04:30",31.59,31.83,"2024-10-02 09:00:30",31.43,"2024-10-02 10:00:00",33.98,34.11,"2024-10-02 09:00:30",33.86,"2024-10-02 10:00:00",33.75,33.89,"2024-10-02 09:02:30",33.71,"2024-10-02 09:17:30",34.21,34.27,"2024-10-02 09:07:00",34.13,"2024-10-02 10:00:00",33.6,33.69,"2024-10-02 09:30:30",33.49,"2024-10-02 09:01:30",4.555,4.571,"2024-10-02 09:59:30",4.548,"2024-10-02 09:00:30",9.02,9.05,"2024-10-02 09:03:00",8.99,"2024-10-02 09:55:30",9.19,9.21,"2024-10-02 09:00:30",9.18,"2024-10-02 09:58:00",13.8,13.81,"2024-10-02 09:14:30",13.78,"2024-10-02 09:57:30",10.8,10.81,"2024-10-02 09:11:00",10.79,"2024-10-02 09:45:30",16.42,16.43,"2024-10-02 09:24:00",16.41,"2024-10-02 09:36:00",3.036768,0,1.064,171.1,49.97,296,3.8,"2024-10-02 09:48:30",0,"2024-10-02 09:01:00",3.469,131.2,16.78,122,7.2,"2024-10-02 09:33:30",1,"2024-10-02 09:22:00",0.543,2.939
"2024-10-02 11:00:00",2215,34.21,"2024-10-02 11:00:00",13.48,13.77,"2024-10-02 10:05:30",0.242,"2024-10-02 11:00:00",974,24.41,25.38,"2024-10-02 11:00:00",23.34,"2024-10-02 10:01:00",69.2,72.52,"2024-10-02 10:04:30",66.51,"2024-10-02 10:39:30",28.32,28.61,"2024-10-02 10:53:00",28.06,"2024-10-02 10:01:00",31.29,31.48,"2024-10-02 10:02:00",31.19,"2024-10-02 10:55:00",33.72,33.91,"2024-10-02 10:01:30",33.54,"2024-10-02 11:00:00",33.64,33.77,"2024-10-02 10:07:00",33.5,"2024-10-02 10:54:30",34.13,34.23,"2024-10-02 10:12:30",34.02,"2024-10-02 10:52:30",33.6,33.63,"2024-10-02 10:30:30",33.51,"2024-10-02 10:49:00",4.582,4.606,"2024-10-02 10:59:30",4.56,"2024-10-02 10:03:00",8.98,9,"2024-10-02 10:06:30",8.95,"2024-10-02 10:55:00",9.17,9.18,"2024-10-02 10:00:30",9.15,"2024-10-02 10:59:00",13.78,13.79,"2024-10-02 10:02:00",13.77,"2024-10-02 10:47:30",10.8,10.81,"2024-10-02 10:15:30",10.79,"2024-10-02 10:18:00",16.41,16.43,"2024-10-02 10:26:00",16.4,"2024-10-02 10:46:30",8.308977,0,1.204,158,49.12,78,3.8,"2024-10-02 10:25:00",0,"2024-10-02 10:04:30",3.803,112.7,20.56,94,7.1,"2024-10-02 10:45:00",0.4,"2024-10-02 10:41:30",1.594,3.43
"2024-10-02 12:00:00",2216,32.49,"2024-10-02 11:46:30",13.51,17.28,"2024-10-02 11:18:30",0.19,"2024-10-02 11:30:30",974,26.02,26.87,"2024-10-02 11:46:00",25.12,"2024-10-02 11:10:00",64.07,68.07,"2024-10-02 11:12:00",60.4,"2024-10-02 11:46:00",29.48,30.67,"2024-10-02 12:00:00",28.61,"2024-10-02 11:00:30",31.15,31.27,"2024-10-02 11:01:00",31.03,"2024-10-02 11:40:00",33.5,33.59,"2024-10-02 11:03:00",33.34,"2024-10-02 12:00:00",33.51,33.58,"2024-10-02 11:49:00",33.47,"2024-10-02 11:59:00",34.02,34.13,"2024-10-02 11:01:00",33.99,"2024-10-02 11:54:30",33.61,33.63,"2024-10-02 11:01:00",33.55,"2024-10-02 11:09:30",4.662,4.736,"2024-10-02 11:59:30",4.608,"2024-10-02 11:00:30",8.96,8.97,"2024-10-02 11:04:00",8.94,"2024-10-02 11:59:00",9.14,9.16,"2024-10-02 11:02:00",9.13,"2024-10-02 11:51:00",13.75,13.77,"2024-10-02 11:00:30",13.73,"2024-10-02 12:00:00",10.79,10.8,"2024-10-02 11:03:00",10.78,"2024-10-02 11:54:00",16.41,16.43,"2024-10-02 11:03:00",16.4,"2024-10-02 11:16:00",11.32566,0,1.226,151,50.75,190,4.9,"2024-10-02 11:38:00",0,"2024-10-02 11:24:00",3.522,105.8,21.45,112,7.2,"2024-10-02 11:09:30",0.6,"2024-10-02 11:44:30",2.242,3.653
"2024-10-02 13:00:00",2217,32.87,"2024-10-02 12:47:30",13.48,19.11,"2024-10-02 12:02:00",0.123,"2024-10-02 12:55:30",974,27.31,28.77,"2024-10-02 12:40:00",25.69,"2024-10-02 12:04:00",57.23,64.76,"2024-10-02 12:05:00",51.46,"2024-10-02 12:58:30",31.72,33.26,"2024-10-02 13:00:00",30.63,"2024-10-02 12:00:30",31.34,31.62,"2024-10-02 13:00:00",31.14,"2024-10-02 12:00:30",33.32,33.44,"2024-10-02 12:01:30",33.26,"2024-10-02 12:52:30",33.39,33.54,"2024-10-02 12:03:30",33.29,"2024-10-02 12:39:30",34.01,34.04,"2024-10-02 12:14:30",33.98,"2024-10-02 13:00:00",33.6,33.63,"2024-10-02 12:01:30",33.49,"2024-10-02 12:53:30",4.814,4.913,"2024-10-02 12:59:00",4.736,"2024-10-02 12:00:30",8.97,9,"2024-10-02 12:58:00",8.94,"2024-10-02 12:02:30",9.13,9.14,"2024-10-02 12:02:00",9.12,"2024-10-02 12:53:00",13.73,13.75,"2024-10-02 12:02:00",13.72,"2024-10-02 12:55:00",10.78,10.79,"2024-10-02 12:00:30",10.77,"2024-10-02 12:43:00",16.4,16.41,"2024-10-02 12:02:30",16.39,"2024-10-02 12:56:30",17.12693,0,1.426,157,53.57,166,3.7,"2024-10-02 12:35:00",0,"2024-10-02 12:40:00",4.611,102.5,19.03,116,8.9,"2024-10-02 12:39:30",0.6,"2024-10-02 12:38:00",3.45,3.605
"2024-10-02 14:00:00",2218,32.59,"2024-10-02 13:28:30",13.43,19.57,"2024-10-02 13:50:30",0.102,"2024-10-02 13:42:30",972,29.56,30.53,"2024-10-02 13:57:30",28.3,"2024-10-02 13:03:00",49.06,52.71,"2024-10-02 13:03:30",46.4,"2024-10-02 13:36:00",35.28,37.36,"2024-10-02 14:00:00",33.26,"2024-10-02 13:00:30",31.97,32.47,"2024-10-02 13:58:00",31.53,"2024-10-02 13:01:00",33.26,33.33,"2024-10-02 13:15:30",33.16,"2024-10-02 13:40:00",33.29,33.4,"2024-10-02 13:01:30",33.13,"2024-10-02 13:55:00",33.97,34.06,"2024-10-02 13:06:00",33.83,"2024-10-02 13:49:00",33.53,33.63,"2024-10-02 13:01:00",33.44,"2024-10-02 13:06:00",5.041,5.171,"2024-10-02 13:59:30",4.909,"2024-10-02 13:00:30",9.04,9.09,"2024-10-02 13:59:30",8.99,"2024-10-02 13:02:00",9.12,9.13,"2024-10-02 13:25:00",9.11,"2024-10-02 13:41:30",13.71,13.72,"2024-10-02 13:00:30",13.7,"2024-10-02 13:58:00",10.76,10.77,"2024-10-02 13:27:00",10.76,"2024-10-02 13:37:30",16.4,16.41,"2024-10-02 13:01:00",16.39,"2024-10-02 13:28:00",22.11578,0,1.342,165.9,55.96,191,4.9,"2024-10-02 13:07:30",0,"2024-10-02 13:06:00",4.008,98.4,26.61,84,9.5,"2024-10-02 13:26:30",0.7,"2024-10-02 13:20:00",4.617,3.272
"2024-10-02 15:00:00",2219,33.07,"2024-10-02 14:00:30",13.43,19.37,"2024-10-02 14:51:00",0.106,"2024-10-02 14:12:00",971,31.14,32.62,"2024-10-02 14:51:30",30,"2024-10-02 14:02:30",45.47,48.74,"2024-10-02 14:07:00",41.65,"2024-10-02 14:51:30",39.51,41.57,"2024-10-02 15:00:00",37.37,"2024-10-02 14:00:30",33.15,33.88,"2024-10-02 14:58:00",32.45,"2024-10-02 14:00:30",33.32,33.46,"2024-10-02 14:58:30",33.24,"2024-10-02 14:02:30",33.13,33.27,"2024-10-02 14:05:30",33.09,"2024-10-02 14:16:30",33.83,33.92,"2024-10-02 14:06:00",33.8,"2024-10-02 14:08:30",33.46,33.55,"2024-10-02 14:25:00",33.36,"2024-10-02 14:51:30",5.296,5.409,"2024-10-02 15:00:00",5.176,"2024-10-02 14:01:30",9.17,9.27,"2024-10-02 14:59:30",9.09,"2024-10-02 14:00:30",9.13,9.14,"2024-10-02 14:50:00",9.11,"2024-10-02 14:01:00",13.7,13.71,"2024-10-02 14:04:00",13.69,"2024-10-02 14:42:00",10.76,10.77,"2024-10-02 14:03:00",10.75,"2024-10-02 14:01:00",16.4,16.41,"2024-10-02 14:25:30",16.38,"2024-10-02 14:57:00",22.90366,0,1.28,175.6,59.26,205,4.4,"2024-10-02 14:19:00",0,"2024-10-02 14:14:00",3.564,97.9,28.73,94,6.6,"2024-10-02 14:24:30",0.3,"2024-10-02 14:31:00",4.889,2.68
"2024-10-02 16:00:00",2220,33.86,"2024-10-02 15:00:30",13.4,19.28,"2024-10-02 15:41:30",0.086,"2024-10-02 15:05:30",969,32.66,33.86,"2024-10-02 15:53:00",31.24,"2024-10-02 15:08:00",40.94,44.39,"2024-10-02 15:08:30",37.16,"2024-10-02 15:59:30",43.22,44.8,"2024-10-02 15:59:30",41.55,"2024-10-02 15:01:00",34.77,35.67,"2024-10-02 16:00:00",33.86,"2024-10-02 15:01:00",33.58,33.76,"2024-10-02 16:00:00",33.36,"2024-10-02 15:02:30",33.11,33.2,"2024-10-02 15:23:00",33.09,"2024-10-02 15:05:30",33.81,33.88,"2024-10-02 15:54:00",33.78,"2024-10-02 15:47:00",33.41,33.45,"2024-10-02 15:00:30",33.34,"2024-10-02 15:20:30",5.502,5.583,"2024-10-02 15:58:30",5.409,"2024-10-02 15:01:00",9.37,9.48,"2024-10-02 15:58:00",9.27,"2024-10-02 15:00:30",9.15,9.17,"2024-10-02 15:59:00",9.13,"2024-10-02 15:01:30",13.69,13.7,"2024-10-02 15:01:30",13.68,"2024-10-02 15:40:30",10.75,10.76,"2024-10-02 15:01:30",10.74,"2024-10-02 15:50:00",16.39,16.4,"2024-10-02 15:04:30",16.38,"2024-10-02 15:18:00",21.86636,0,1.271,161.1,57.76,153,3.5,"2024-10-02 15:10:30",0,"2024-10-02 15:06:00",3.293,98.4,25.62,80,5.9,"2024-10-02 15:08:00",0.5,"2024-10-02 15:29:30",4.754,1.893
"2024-10-02 17:00:00",2221,33.65,"2024-10-02 16:46:30",13.12,18.14,"2024-10-02 16:20:30",0.001,"2024-10-02 16:18:00",968,34.5,35.18,"2024-10-02 16:41:30",33.86,"2024-10-02 16:01:30",35.73,37.88,"2024-10-02 16:01:30",33.41,"2024-10-02 16:55:00",45.98,47.06,"2024-10-02 17:00:00",44.77,"2024-10-02 16:01:00",36.47,37.27,"2024-10-02 16:57:00",35.67,"2024-10-02 16:00:30",34.05,34.34,"2024-10-02 16:59:30",33.74,"2024-10-02 16:01:00",33.11,33.18,"2024-10-02 16:33:00",33.09,"2024-10-02 16:00:30",33.78,33.86,"2024-10-02 16:35:00",33.69,"2024-10-02 16:56:30",33.4,33.42,"2024-10-02 16:28:00",33.34,"2024-10-02 16:19:30",5.632,5.671,"2024-10-02 16:58:30",5.575,"2024-10-02 16:00:30",9.6,9.71,"2024-10-02 16:59:00",9.48,"2024-10-02 16:00:30",9.2,9.22,"2024-10-02 16:57:30",9.17,"2024-10-02 16:05:00",13.69,13.7,"2024-10-02 16:59:30",13.68,"2024-10-02 16:11:00",10.74,10.75,"2024-10-02 16:32:00",10.73,"2024-10-02 16:23:00",16.38,16.39,"2024-10-02 16:00:30",16.37,"2024-10-02 16:51:30",19.34812,0,1.112,168.7,71.93,325,3.2,"2024-10-02 16:17:30",0,"2024-10-02 16:10:30",2.803,83.6,26.95,99,7,"2024-10-02 16:17:30",0.4,"2024-10-02 16:59:00",4.305,0.99
"2024-10-02 18:00:00",2222,33.94,"2024-10-02 17:00:30",13.34,19.33,"2024-10-02 17:17:30",0.086,"2024-10-02 17:30:30",967,35.07,35.88,"2024-10-02 17:19:30",34.32,"2024-10-02 17:06:00",32.74,35.27,"2024-10-02 17:06:00",30.58,"2024-10-02 17:52:00",47.45,47.72,"2024-10-02 17:38:30",47.06,"2024-10-02 17:00:30",38.05,38.76,"2024-10-02 17:58:30",37.22,"2024-10-02 17:00:30",34.65,35.02,"2024-10-02 18:00:00",34.29,"2024-10-02 17:03:00",33.19,33.35,"2024-10-02 17:52:30",33.09,"2024-10-02 17:01:00",33.73,33.84,"2024-10-02 17:05:00",33.64,"2024-10-02 17:22:30",33.4,33.43,"2024-10-02 17:01:00",33.34,"2024-10-02 17:32:00",5.671,5.687,"2024-10-02 17:27:30",5.65,"2024-10-02 17:55:30",9.8,9.9,"2024-10-02 17:57:30",9.7,"2024-10-02 17:01:00",9.25,9.29,"2024-10-02 17:58:00",9.22,"2024-10-02 17:00:30",13.7,13.71,"2024-10-02 17:28:00",13.69,"2024-10-02 17:27:30",10.74,10.75,"2024-10-02 17:06:30",10.72,"2024-10-02 17:58:30",16.37,16.38,"2024-10-02 17:03:30",16.36,"2024-10-02 17:26:30",14.96368,0,1.283,159.9,59.66,128,4.1,"2024-10-02 17:03:00",0,"2024-10-02 17:09:30",3.329,93,27.62,81,6.4,"2024-10-02 17:02:30",0.3,"2024-10-02 17:13:30",3.337,0.161
"2024-10-02 19:00:00",2223,35,"2024-10-02 18:00:30",13.33,19.12,"2024-10-02 18:46:00",0.078,"2024-10-02 18:26:00",967,35.13,36.31,"2024-10-02 18:18:30",34.32,"2024-10-02 19:00:00",30.32,33.33,"2024-10-02 18:00:30",28.69,"2024-10-02 18:53:00",46.18,47.3,"2024-10-02 18:01:00",44.77,"2024-10-02 18:58:30",39.27,39.64,"2024-10-02 18:52:00",38.76,"2024-10-02 18:00:30",35.32,35.71,"2024-10-02 18:58:30",34.96,"2024-10-02 18:01:30",33.36,33.52,"2024-10-02 18:49:30",33.24,"2024-10-02 18:00:30",33.73,33.84,"2024-10-02 18:39:30",33.62,"2024-10-02 18:23:30",33.39,33.42,"2024-10-02 18:02:30",33.32,"2024-10-02 18:04:30",5.579,5.65,"2024-10-02 18:00:30",5.498,"2024-10-02 19:00:00",9.96,10.02,"2024-10-02 18:58:00",9.89,"2024-10-02 18:00:30",9.32,9.35,"2024-10-02 18:54:00",9.28,"2024-10-02 18:03:00",13.72,13.73,"2024-10-02 18:53:00",13.7,"2024-10-02 18:07:00",10.73,10.75,"2024-10-02 18:41:00",10.72,"2024-10-02 18:30:00",16.36,16.37,"2024-10-02 18:01:00",16.35,"2024-10-02 18:26:00",9.707059,0,1.002,172.3,59.45,150,2.8,"2024-10-02 18:57:30",0,"2024-10-02 18:04:30",3.208,90.2,25.27,51,6,"2024-10-02 18:20:30",0.4,"2024-10-02 18:18:30",1.125,0
"2024-10-02 20:00:00",2224,36.22,"2024-10-02 19:00:30",13.08,13.12,"2024-10-02 19:59:00",0.001,"2024-10-02 19:57:00",968,34.37,35.17,"2024-10-02 19:15:30",33.01,"2024-10-02 19:59:30",29.15,32.92,"2024-10-02 20:00:00",27.3,"2024-10-02 19:27:00",43.66,44.63,"2024-10-02 19:00:30",42.71,"2024-10-02 20:00:00",39.8,39.85,"2024-10-02 19:59:30",39.62,"2024-10-02 19:00:30",35.94,36.29,"2024-10-02 19:57:30",35.67,"2024-10-02 19:05:30",33.56,33.73,"2024-10-02 19:50:30",33.48,"2024-10-02 19:01:00",33.79,33.89,"2024-10-02 19:51:00",33.67,"2024-10-02 19:08:00",33.39,33.42,"2024-10-02 19:02:00",33.3,"2024-10-02 19:13:00",5.429,5.503,"2024-10-02 19:00:30",5.356,"2024-10-02 20:00:00",10.03,10.05,"2024-10-02 19:41:30",10.02,"2024-10-02 19:00:30",9.38,9.41,"2024-10-02 19:51:00",9.34,"2024-10-02 19:00:30",13.74,13.76,"2024-10-02 19:49:00",13.72,"2024-10-02 19:01:30",10.74,10.75,"2024-10-02 19:06:00",10.72,"2024-10-02 19:49:00",16.35,16.36,"2024-10-02 19:04:00",16.34,"2024-10-02 19:29:30",3.584456,0,0.903,159.8,53.84,177,4.4,"2024-10-02 19:01:30",0,"2024-10-02 19:00:30",3.067,85.8,22.6,85,6.3,"2024-10-02 19:39:30",0.7,"2024-10-02 19:58:00",0.418,0
"2024-10-02 21:00:00",2225,39.41,"2024-10-02 20:00:30",12.81,0.431,"2024-10-02 21:00:00",0,"2024-10-02 20:26:30",968,31.55,32.96,"2024-10-02 20:00:30",30.51,"2024-10-02 20:59:00",36.32,38.66,"2024-10-02 21:00:00",33.45,"2024-10-02 20:04:30",41.43,42.71,"2024-10-02 20:01:00",40.07,"2024-10-02 21:00:00",39.71,39.84,"2024-10-02 20:00:30",39.45,"2024-10-02 21:00:00",36.42,36.67,"2024-10-02 20:59:30",36.18,"2024-10-02 20:02:30",33.81,33.94,"2024-10-02 20:43:00",33.66,"2024-10-02 20:03:30",33.84,33.91,"2024-10-02 20:17:00",33.79,"2024-10-02 20:11:00",33.39,33.42,"2024-10-02 20:02:00",33.31,"2024-10-02 20:01:00",5.282,5.361,"2024-10-02 20:01:30",5.206,"2024-10-02 20:59:00",10.03,10.05,"2024-10-02 20:05:30",10.01,"2024-10-02 20:55:30",9.43,9.45,"2024-10-02 20:58:00",9.4,"2024-10-02 20:00:30",13.77,13.79,"2024-10-02 20:42:00",13.75,"2024-10-02 20:01:00",10.74,10.76,"2024-10-02 20:58:30",10.73,"2024-10-02 20:02:30",16.35,16.36,"2024-10-02 20:28:30",16.34,"2024-10-02 20:07:30",0.2080476,0,0.608,141.4,44.07,104,1.7,"2024-10-02 20:16:30",0,"2024-10-02 20:03:00",2.406,91.3,16.54,71,5,"2024-10-02 20:04:30",0.4,"2024-10-02 20:40:30",0.013,0
"2024-10-02 22:00:00",2226,44.72,"2024-10-02 21:00:30",12.78,0.227,"2024-10-02 21:33:00",0,"2024-10-02 21:00:30",969,29.73,30.46,"2024-10-02 21:00:30",29.16,"2024-10-02 21:57:30",41.26,44.33,"2024-10-02 22:00:00",38.76,"2024-10-02 21:04:30",38.98,40.07,"2024-10-02 21:00:30",37.92,"2024-10-02 21:59:30",39.23,39.56,"2024-10-02 21:00:30",38.89,"2024-10-02 21:59:00",36.69,36.83,"2024-10-02 22:00:00",36.58,"2024-10-02 21:01:30",33.99,34.14,"2024-10-02 21:49:30",33.92,"2024-10-02 21:00:30",33.92,34.04,"2024-10-02 21:58:00",33.8,"2024-10-02 21:00:30",33.39,33.42,"2024-10-02 21:01:30",33.34,"2024-10-02 21:39:00",5.143,5.211,"2024-10-02 21:00:30",5.08,"2024-10-02 21:59:30",9.99,10.02,"2024-10-02 21:00:30",9.94,"2024-10-02 21:59:00",9.46,9.47,"2024-10-02 22:00:00",9.44,"2024-10-02 21:03:00",13.81,13.83,"2024-10-02 21:45:00",13.79,"2024-10-02 21:00:30",10.76,10.77,"2024-10-02 21:45:00",10.75,"2024-10-02 21:14:00",16.35,16.37,"2024-10-02 21:50:00",16.35,"2024-10-02 21:07:30",0.0008222722,0,0.396,128.8,51.45,56,1.4,"2024-10-02 21:40:30",0,"2024-10-02 21:03:00",2.045,96.9,15.77,108,3.1,"2024-10-02 21:33:00",0,"2024-10-02 21:02:00",-0.022,0
"2024-10-02 23:00:00",2227,46.23,"2024-10-02 23:00:00",12.77,0.24,"2024-10-02 22:03:00",0,"2024-10-02 22:00:30",969,28.75,29.16,"2024-10-02 22:00:30",28.43,"2024-10-02 22:52:30",46.27,47.36,"2024-10-02 22:43:00",44.63,"2024-10-02 22:00:30",37.04,37.94,"2024-10-02 22:01:00",36.3,"2024-10-02 22:56:00",38.56,38.96,"2024-10-02 22:01:30",38.2,"2024-10-02 22:56:30",36.84,36.9,"2024-10-02 22:21:30",36.74,"2024-10-02 22:01:00",34.2,34.35,"2024-10-02 22:47:00",34.1,"2024-10-02 22:01:30",34.02,34.07,"2024-10-02 23:00:00",33.95,"2024-10-02 22:10:00",33.39,33.42,"2024-10-02 22:00:30",33.32,"2024-10-02 22:54:00",5.03,5.083,"2024-10-02 22:02:00",4.978,"2024-10-02 22:59:00",9.91,9.96,"2024-10-02 22:01:30",9.86,"2024-10-02 22:58:30",9.47,9.48,"2024-10-02 22:13:00",9.46,"2024-10-02 22:02:30",13.84,13.86,"2024-10-02 22:37:00",13.83,"2024-10-02 22:00:30",10.77,10.79,"2024-10-02 23:00:00",10.76,"2024-10-02 22:00:30",16.36,16.38,"2024-10-02 22:59:00",16.35,"2024-10-02 22:00:30",0.0005308371,0,0.527,128.5,51.66,56,1.8,"2024-10-02 22:07:30",0,"2024-10-02 22:00:30",2.361,109.5,14.83,107,3.8,"2024-10-02 22:57:30",0.6,"2024-10-02 22:39:00",-0.016,0
"2024-10-03 00:00:00",2228,44.69,"2024-10-02 23:59:30",12.76,0.225,"2024-10-02 23:40:00",0,"2024-10-02 23:00:30",970,28.59,28.89,"2024-10-02 23:39:00",28.13,"2024-10-02 23:58:30",48.09,58.35,"2024-10-03 00:00:00",44.81,"2024-10-02 23:15:00",35.66,36.32,"2024-10-02 23:00:30",35.08,"2024-10-02 23:59:30",37.81,38.27,"2024-10-02 23:02:30",37.39,"2024-10-03 00:00:00",36.79,36.9,"2024-10-02 23:08:00",36.65,"2024-10-02 23:54:00",34.34,34.49,"2024-10-02 23:59:00",34.31,"2024-10-02 23:01:00",34.08,34.22,"2024-10-02 23:57:00",34.01,"2024-10-02 23:00:30",33.4,33.47,"2024-10-02 23:56:30",33.32,"2024-10-02 23:28:30",4.94,4.981,"2024-10-02 23:00:30",4.901,"2024-10-02 23:59:00",9.82,9.87,"2024-10-02 23:05:30",9.77,"2024-10-02 23:55:00",9.47,9.48,"2024-10-02 23:04:00",9.46,"2024-10-02 23:53:00",13.87,13.89,"2024-10-02 23:58:00",13.85,"2024-10-02 23:00:30",10.79,10.8,"2024-10-02 23:37:30",10.78,"2024-10-02 23:00:30",16.38,16.4,"2024-10-02 23:48:00",16.36,"2024-10-02 23:01:30",0.0002807521,0,1.057,140.8,56.07,38,3.8,"2024-10-02 23:43:00",0,"2024-10-02 23:01:30",4.021,121,14.14,117,9.3,"2024-10-02 23:38:00",0.9,"2024-10-02 23:52:30",0.005,0
"2024-10-03 01:00:00",2229,44.61,"2024-10-03 00:17:30",12.76,0.196,"2024-10-03 00:23:30",0,"2024-10-03 00:00:30",971,27.23,28.12,"2024-10-03 00:00:30",26.49,"2024-10-03 00:57:30",63.5,67.35,"2024-10-03 01:00:00",58.25,"2024-10-03 00:01:00",34.72,35.18,"2024-10-03 00:01:00",34.32,"2024-10-03 00:55:00",37.1,37.53,"2024-10-03 00:05:00",36.79,"2024-10-03 00:58:30",36.66,36.73,"2024-10-03 00:02:00",36.52,"2024-10-03 00:59:30",34.49,34.54,"2024-10-03 00:22:30",34.33,"2024-10-03 00:16:00",34.22,34.28,"2024-10-03 00:18:00",34.1,"2024-10-03 00:05:30",33.48,33.63,"2024-10-03 01:00:00",33.34,"2024-10-03 00:47:00",4.879,4.904,"2024-10-03 00:00:30",4.851,"2024-10-03 00:59:30",9.73,9.77,"2024-10-03 00:02:00",9.68,"2024-10-03 00:58:00",9.46,9.47,"2024-10-03 00:01:00",9.44,"2024-10-03 00:52:30",13.88,13.89,"2024-10-03 00:51:00",13.87,"2024-10-03 00:14:30",10.8,10.81,"2024-10-03 00:58:30",10.78,"2024-10-03 00:04:30",16.38,16.4,"2024-10-03 00:26:30",16.37,"2024-10-03 00:34:30",0.0001237415,0,1.711,144.7,58.17,89,4.2,"2024-10-03 00:45:30",0,"2024-10-03 00:01:00",6.021,117.2,14.78,126,11.1,"2024-10-03 00:20:00",2.6,"2024-10-03 00:07:00",0.013,0
"2024-10-03 02:00:00",2230,44.87,"2024-10-03 01:02:30",12.76,0.208,"2024-10-03 01:00:30",0,"2024-10-03 01:00:30",972,25.9,26.48,"2024-10-03 01:00:30",25.36,"2024-10-03 02:00:00",70.18,73.16,"2024-10-03 02:00:00",66.85,"2024-10-03 01:00:30",33.84,34.33,"2024-10-03 01:00:30",33.42,"2024-10-03 02:00:00",36.45,36.83,"2024-10-03 01:02:00",36.1,"2024-10-03 02:00:00",36.48,36.64,"2024-10-03 01:00:30",36.32,"2024-10-03 01:56:30",34.54,34.56,"2024-10-03 01:17:00",34.49,"2024-10-03 01:09:00",34.27,34.4,"2024-10-03 01:52:00",34.21,"2024-10-03 01:01:00",33.58,33.63,"2024-10-03 01:14:30",33.48,"2024-10-03 01:00:30",4.833,4.856,"2024-10-03 01:01:30",4.806,"2024-10-03 01:58:30",9.64,9.69,"2024-10-03 01:04:30",9.6,"2024-10-03 01:55:00",9.44,9.45,"2024-10-03 01:00:30",9.42,"2024-10-03 01:53:30",13.89,13.9,"2024-10-03 01:40:00",13.88,"2024-10-03 01:05:00",10.81,10.82,"2024-10-03 01:32:00",10.8,"2024-10-03 01:35:00",16.39,16.4,"2024-10-03 01:58:30",16.37,"2024-10-03 01:00:30",0.0001740215,0,1.687,137,51.72,155,5.1,"2024-10-03 01:47:00",0,"2024-10-03 01:03:30",5.821,115.5,15.04,130,11,"2024-10-03 01:49:30",2,"2024-10-03 01:43:30",0.006,0
"2024-10-03 03:00:00",2231,45.04,"2024-10-03 02:07:00",12.72,0.216,"2024-10-03 02:00:30",0,"2024-10-03 02:00:30",971,25,25.36,"2024-10-03 02:00:30",24.7,"2024-10-03 02:56:30",74.61,76.12,"2024-10-03 02:52:30",72.63,"2024-10-03 02:02:30",32.95,33.39,"2024-10-03 02:02:30",32.52,"2024-10-03 02:59:30",35.86,36.15,"2024-10-03 02:01:00",35.56,"2024-10-03 02:58:00",36.24,36.36,"2024-10-03 02:08:00",36.05,"2024-10-03 02:57:30",34.54,34.57,"2024-10-03 02:58:00",34.52,"2024-10-03 02:01:00",34.39,34.43,"2024-10-03 02:19:30",34.26,"2024-10-03 02:05:30",33.61,33.63,"2024-10-03 02:02:00",33.55,"2024-10-03 02:20:30",4.792,4.814,"2024-10-03 02:02:00",4.769,"2024-10-03 02:56:30",9.56,9.61,"2024-10-03 02:00:30",9.51,"2024-10-03 02:55:30",9.42,9.43,"2024-10-03 02:00:30",9.4,"2024-10-03 02:42:30",13.89,13.9,"2024-10-03 02:47:00",13.89,"2024-10-03 02:38:30",10.82,10.83,"2024-10-03 02:09:30",10.81,"2024-10-03 02:02:30",16.4,16.41,"2024-10-03 02:53:30",16.39,"2024-10-03 02:00:30",0.0001913302,0,1.721,148.3,51.36,127,4.7,"2024-10-03 02:07:00",0,"2024-10-03 02:26:30",5.523,116.6,14.48,118,9.4,"2024-10-03 02:16:30",2.1,"2024-10-03 02:43:00",0.003,0
"2024-10-03 04:00:00",2232,45.17,"2024-10-03 03:59:00",12.72,0.236,"2024-10-03 03:01:00",0,"2024-10-03 03:00:30",971,24.5,24.73,"2024-10-03 03:04:00",24.24,"2024-10-03 03:58:00",76.77,78.04,"2024-10-03 03:56:30",75.24,"2024-10-03 03:01:00",32.13,32.52,"2024-10-03 03:00:30",31.75,"2024-10-03 04:00:00",35.27,35.58,"2024-10-03 03:00:30",34.99,"2024-10-03 04:00:00",35.99,36.13,"2024-10-03 03:02:00",35.85,"2024-10-03 03:35:00",34.54,34.56,"2024-10-03 03:51:30",34.49,"2024-10-03 03:39:30",34.42,34.47,"2024-10-03 03:24:00",34.39,"2024-10-03 03:18:30",33.61,33.71,"2024-10-03 03:43:30",33.55,"2024-10-03 03:14:00",4.756,4.773,"2024-10-03 03:01:00",4.738,"2024-10-03 03:58:00",9.48,9.52,"2024-10-03 03:01:30",9.44,"2024-10-03 03:57:30",9.39,9.41,"2024-10-03 03:03:30",9.37,"2024-10-03 04:00:00",13.89,13.9,"2024-10-03 03:00:30",13.89,"2024-10-03 03:56:30",10.82,10.83,"2024-10-03 03:53:30",10.81,"2024-10-03 03:02:00",16.41,16.42,"2024-10-03 03:19:00",16.4,"2024-10-03 03:01:00",0.0002239166,0,1.398,150.8,55.69,144,4.8,"2024-10-03 03:00:30",0,"2024-10-03 03:29:30",4.533,121.4,16.12,108,10,"2024-10-03 03:15:00",1,"2024-10-03 03:07:00",-0.004,0
"2024-10-03 05:00:00",2233,44.83,"2024-10-03 05:00:00",12.69,"NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00",971,24.1,24.25,"2024-10-03 04:01:00",23.98,"2024-10-03 04:59:00",78.89,79.61,"2024-10-03 04:53:00",77.39,"2024-10-03 04:00:30","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00","NAN","NAN","2024-10-03 04:17:00","NAN","2024-10-03 04:17:00",0.0001581019,0,1.197,154.7,56.73,115,3.4,"2024-10-03 04:11:00",0,"2024-10-03 04:13:00",4.273,124.5,14.57,107,7.4,"2024-10-03 04:01:00",1,"2024-10-03 04:30:00",-0.008,0
"2024-10-03 06:00:00",2234,44.21,"2024-10-03 05:47:30",12.69,0.258,"2024-10-03 05:17:30",0,"2024-10-03 05:00:30",972,23.92,24.08,"2024-10-03 05:10:30",23.72,"2024-10-03 05:55:30",79.3,79.99,"2024-10-03 05:58:00",78.3,"2024-10-03 05:15:30",30.91,31.15,"2024-10-03 05:02:00",30.57,"2024-10-03 06:00:00",34.21,34.49,"2024-10-03 05:01:00",33.9,"2024-10-03 05:59:30",35.49,35.68,"2024-10-03 05:01:30",35.29,"2024-10-03 05:58:30",34.38,34.54,"2024-10-03 05:00:30",34.31,"2024-10-03 05:40:30",34.42,34.45,"2024-10-03 05:16:00",34.39,"2024-10-03 05:42:30",33.73,33.84,"2024-10-03 05:47:00",33.63,"2024-10-03 05:07:30",4.699,4.715,"2024-10-03 05:02:00",4.687,"2024-10-03 05:48:00",9.34,9.37,"2024-10-03 05:00:30",9.3,"2024-10-03 05:58:30",9.33,9.36,"2024-10-03 05:07:30",9.32,"2024-10-03 05:48:00",13.88,13.89,"2024-10-03 05:05:30",13.87,"2024-10-03 05:02:00",10.83,10.84,"2024-10-03 05:46:30",10.83,"2024-10-03 05:00:30",16.42,16.43,"2024-10-03 05:15:30",16.41,"2024-10-03 05:00:30",4.317856e-05,0,1.048,177.5,50.67,130,3.2,"2024-10-03 05:09:00",0,"2024-10-03 05:01:30",4.072,126.3,15.39,119,7.2,"2024-10-03 05:08:30",1.3,"2024-10-03 05:41:00",-0.011,0.009
"2024-10-03 07:00:00",2235,44.2,"2024-10-03 06:17:00",12.67,0.268,"2024-10-03 06:08:00",0,"2024-10-03 06:00:30",972,23.62,23.75,"2024-10-03 06:25:30",23.43,"2024-10-03 07:00:00",80.6,82,"2024-10-03 06:57:30",79.22,"2024-10-03 06:16:30",30.47,30.71,"2024-10-03 06:01:30",30.15,"2024-10-03 06:54:00",33.73,33.96,"2024-10-03 06:02:30",33.45,"2024-10-03 06:59:00",35.21,35.36,"2024-10-03 06:01:30",35.05,"2024-10-03 06:55:30",34.33,34.36,"2024-10-03 06:03:30",34.23,"2024-10-03 06:58:00",34.41,34.44,"2024-10-03 06:16:30",34.39,"2024-10-03 06:28:30",33.76,33.84,"2024-10-03 06:31:00",33.64,"2024-10-03 06:02:30",4.68,4.694,"2024-10-03 06:02:00",4.666,"2024-10-03 07:00:00",9.27,9.31,"2024-10-03 06:01:30",9.24,"2024-10-03 06:55:30",9.31,9.32,"2024-10-03 06:02:00",9.29,"2024-10-03 06:59:30",13.87,13.88,"2024-10-03 06:00:30",13.85,"2024-10-03 06:56:00",10.83,10.84,"2024-10-03 06:24:30",10.83,"2024-10-03 06:00:30",16.42,16.44,"2024-10-03 06:05:00",16.41,"2024-10-03 06:48:00",5.507214e-05,0,0.978,156.5,55.84,227,4.8,"2024-10-03 06:39:00",0,"2024-10-03 06:12:30",3.727,119.7,16.64,98,6.9,"2024-10-03 06:05:30",1.4,"2024-10-03 06:13:30",-0.037,0.449
"2024-10-03 08:00:00",2236,44.48,"2024-10-03 07:01:30",12.66,0.257,"2024-10-03 07:08:00",0,"2024-10-03 07:00:30",972,23.24,23.43,"2024-10-03 07:10:00",23.07,"2024-10-03 07:57:30",82.8,83.9,"2024-10-03 07:59:00",81.4,"2024-10-03 07:02:00",30,30.29,"2024-10-03 07:03:00",29.77,"2024-10-03 07:41:00",33.31,33.52,"2024-10-03 07:02:30",33.06,"2024-10-03 07:55:00",34.99,35.11,"2024-10-03 07:01:00",34.85,"2024-10-03 07:51:00",34.22,34.33,"2024-10-03 07:02:00",34.13,"2024-10-03 07:32:00",34.42,34.45,"2024-10-03 07:03:00",34.39,"2024-10-03 07:59:00",33.78,33.84,"2024-10-03 07:08:30",33.68,"2024-10-03 07:16:30",4.658,4.671,"2024-10-03 07:02:30",4.643,"2024-10-03 07:56:30",9.21,9.25,"2024-10-03 07:03:00",9.19,"2024-10-03 07:48:30",9.28,9.29,"2024-10-03 07:02:30",9.26,"2024-10-03 08:00:00",13.86,13.87,"2024-10-03 07:19:30",13.84,"2024-10-03 07:58:30",10.83,10.83,"2024-10-03 07:08:30",10.82,"2024-10-03 07:37:30",16.42,16.43,"2024-10-03 07:16:30",16.41,"2024-10-03 07:05:00",0.0002403881,0,0.89,141.8,53.6,177,2.5,"2024-10-03 07:59:00",0,"2024-10-03 07:02:00",3.189,117,16.01,135,6.1,"2024-10-03 07:09:00",1.1,"2024-10-03 07:33:00",0.008,1.344
"2024-10-03 09:00:00",2237,44.03,"2024-10-03 09:00:00",12.63,1.716,"2024-10-03 08:00:30",0,"2024-10-03 08:00:30",973,23.04,23.2,"2024-10-03 08:58:00",22.94,"2024-10-03 08:31:30",84.3,85,"2024-10-03 08:28:00",83.1,"2024-10-03 08:00:30",29.52,29.79,"2024-10-03 08:03:30",29.31,"2024-10-03 08:58:00",32.9,33.08,"2024-10-03 08:11:30",32.66,"2024-10-03 08:54:00",34.73,34.91,"2024-10-03 08:02:30",34.59,"2024-10-03 08:57:30",34.12,34.15,"2024-10-03 08:00:30",34.04,"2024-10-03 08:59:00",34.41,34.43,"2024-10-03 08:02:30",34.39,"2024-10-03 08:28:00",33.79,33.84,"2024-10-03 08:03:00",33.72,"2024-10-03 08:03:30",4.641,4.654,"2024-10-03 08:04:00",4.629,"2024-10-03 08:50:30",9.16,9.19,"2024-10-03 08:02:00",9.13,"2024-10-03 08:52:30",9.25,9.27,"2024-10-03 08:00:30",9.23,"2024-10-03 08:55:30",13.84,13.85,"2024-10-03 08:01:00",13.82,"2024-10-03 08:56:30",10.82,10.83,"2024-10-03 08:01:00",10.81,"2024-10-03 08:35:30",16.42,16.43,"2024-10-03 08:19:00",16.41,"2024-10-03 08:02:00",0.4247186,0,0.861,150.5,55.4,124,2.4,"2024-10-03 08:58:30",0,"2024-10-03 08:00:30",3.051,117.1,16.26,122,5.3,"2024-10-03 08:03:00",0.9,"2024-10-03 08:16:30",0.089,2.207
"2024-10-03 10:00:00",2238,40.86,"2024-10-03 10:00:00",12.79,12.83,"2024-10-03 09:01:00",0.07,"2024-10-03 09:20:30",973,24.04,25.13,"2024-10-03 09:58:30",23.26,"2024-10-03 09:03:00",81.4,84.1,"2024-10-03 09:04:30",76.35,"2024-10-03 09:58:30",29.25,29.43,"2024-10-03 09:00:30",29.18,"2024-10-03 09:11:30",32.53,32.68,"2024-10-03 09:00:30",32.33,"2024-10-03 09:57:30",34.48,34.65,"2024-10-03 09:01:30",34.28,"2024-10-03 09:57:00",33.98,34.13,"2024-10-03 09:03:30",33.92,"2024-10-03 09:25:00",34.38,34.45,"2024-10-03 09:27:30",34.29,"2024-10-03 09:51:30",33.78,33.84,"2024-10-03 09:02:30",33.69,"2024-10-03 09:37:30",4.637,4.645,"2024-10-03 09:49:00",4.627,"2024-10-03 09:10:00",9.11,9.14,"2024-10-03 09:00:30",9.08,"2024-10-03 09:58:30",9.23,9.25,"2024-10-03 09:03:00",9.21,"2024-10-03 09:50:30",13.82,13.84,"2024-10-03 09:02:00",13.81,"2024-10-03 09:22:30",10.82,10.83,"2024-10-03 09:35:00",10.81,"2024-10-03 09:32:00",16.42,16.43,"2024-10-03 09:31:00",16.41,"2024-10-03 09:41:00",3.223421,0,1.117,150.6,56.41,129,3.6,"2024-10-03 09:56:30",0,"2024-10-03 09:05:00",3.803,108.5,19.16,94,6.9,"2024-10-03 09:12:00",0.7,"2024-10-03 09:39:30",0.594,2.913
"2024-10-03 11:00:00",2239,31.46,"2024-10-03 11:00:00",13.51,15.56,"2024-10-03 10:01:00",0.23,"2024-10-03 10:51:30",973,26.66,28.11,"2024-10-03 10:55:00",25.03,"2024-10-03 10:00:30",69.74,76.29,"2024-10-03 10:00:30",64.83,"2024-10-03 10:51:00",29.45,29.67,"2024-10-03 11:00:00",29.26,"2024-10-03 10:06:30",32.19,32.38,"2024-10-03 10:01:30",32.05,"2024-10-03 10:45:30",34.26,34.36,"2024-10-03 10:09:30",34.11,"2024-10-03 10:51:00",33.92,33.96,"2024-10-03 10:10:00",33.87,"2024-10-03 10:57:30",34.28,34.41,"2024-10-03 10:06:00",34.21,"2024-10-03 10:22:00",33.75,33.84,"2024-10-03 10:25:00",33.64,"2024-10-03 10:59:30",4.653,4.673,"2024-10-03 10:59:30",4.638,"2024-10-03 10:05:00",9.07,9.09,"2024-10-03 10:02:00",9.05,"2024-10-03 11:00:00",9.2,9.22,"2024-10-03 10:00:30",9.19,"2024-10-03 10:57:00",13.8,13.82,"2024-10-03 10:00:30",13.78,"2024-10-03 10:58:00",10.82,10.83,"2024-10-03 10:02:00",10.8,"2024-10-03 10:03:00",16.42,16.44,"2024-10-03 10:02:00",16.41,"2024-10-03 10:01:30",9.853101,0,0.955,159.3,48.85,135,2.4,"2024-10-03 10:05:00",0,"2024-10-03 10:02:00",3.519,98,23.31,118,7,"2024-10-03 10:01:30",0.5,"2024-10-03 10:57:30",1.982,3.401
"2024-10-03 12:00:00",2240,30.66,"2024-10-03 11:50:30",13.44,18.36,"2024-10-03 11:26:00",0.157,"2024-10-03 11:47:30",973,29.05,30.13,"2024-10-03 11:47:00",27.84,"2024-10-03 11:02:00",60.34,66.01,"2024-10-03 11:06:00",54.87,"2024-10-03 11:54:00",30.48,31.83,"2024-10-03 12:00:00",29.58,"2024-10-03 11:04:00",32.05,32.11,"2024-10-03 11:28:30",31.95,"2024-10-03 11:47:30",34.03,34.16,"2024-10-03 11:02:00",33.89,"2024-10-03 11:57:00",33.8,33.94,"2024-10-03 11:00:30",33.71,"2024-10-03 11:22:00",34.22,34.31,"2024-10-03 11:06:30",34.2,"2024-10-03 11:26:00",33.7,33.81,"2024-10-03 11:06:30",33.6,"2024-10-03 11:33:30",4.732,4.825,"2024-10-03 11:59:00",4.673,"2024-10-03 11:01:00",9.04,9.05,"2024-10-03 11:04:30",9.03,"2024-10-03 11:40:00",9.18,9.2,"2024-10-03 11:03:00",9.17,"2024-10-03 12:00:00",13.78,13.8,"2024-10-03 11:13:30",13.77,"2024-10-03 11:43:30",10.81,10.82,"2024-10-03 11:00:30",10.8,"2024-10-03 11:52:30",16.42,16.44,"2024-10-03 11:09:00",16.41,"2024-10-03 11:21:30",15.23803,0,1.143,156,48.36,137,3.2,"2024-10-03 11:48:30",0,"2024-10-03 11:08:00",3.633,111.5,25.27,124,6.6,"2024-10-03 11:36:00",0.4,"2024-10-03 11:21:00",3.171,3.627
"2024-10-03 13:00:00",2241,30.69,"2024-10-03 12:01:00",13.4,19.6,"2024-10-03 12:51:00",0.114,"2024-10-03 12:52:00",973,30.52,31.49,"2024-10-03 13:00:00",29.54,"2024-10-03 12:06:30",52.17,56.04,"2024-10-03 12:07:00",48.74,"2024-10-03 13:00:00",33.63,35.49,"2024-10-03 13:00:00",31.81,"2024-10-03 12:01:30",32.19,32.49,"2024-10-03 12:54:00",32.03,"2024-10-03 12:03:30",33.87,33.93,"2024-10-03 12:03:30",33.71,"2024-10-03 12:53:30",33.69,33.76,"2024-10-03 12:02:30",33.55,"2024-10-03 12:55:30",34.21,34.27,"2024-10-03 12:52:00",34.13,"2024-10-03 12:57:00",33.65,33.75,"2024-10-03 12:08:00",33.57,"2024-10-03 12:31:30",4.934,5.053,"2024-10-03 12:59:00",4.818,"2024-10-03 12:00:30",9.06,9.09,"2024-10-03 12:59:30",9.03,"2024-10-03 12:00:30",9.16,9.17,"2024-10-03 12:00:30",9.16,"2024-10-03 12:34:30",13.76,13.78,"2024-10-03 12:03:00",13.75,"2024-10-03 12:53:30",10.8,10.81,"2024-10-03 12:01:00",10.78,"2024-10-03 12:46:30",16.42,16.43,"2024-10-03 12:04:00",16.41,"2024-10-03 12:04:30",19.16429,0,1.574,159.5,46.03,131,5,"2024-10-03 12:29:30",0,"2024-10-03 12:42:30",4.211,116.3,18.37,145,8.1,"2024-10-03 12:14:30",0.7,"2024-10-03 12:21:00",4.025,3.582
"2024-10-03 14:00:00",2242,32.09,"2024-10-03 13:05:30",13.4,19.48,"2024-10-03 13:55:00",0.122,"2024-10-03 13:45:30",972,31.98,32.67,"2024-10-03 13:57:30",31.37,"2024-10-03 13:01:00",47.19,49.73,"2024-10-03 13:17:00",44.57,"2024-10-03 13:57:30",37.45,39.44,"2024-10-03 13:59:30",35.5,"2024-10-03 13:01:00",33.01,33.69,"2024-10-03 14:00:00",32.45,"2024-10-03 13:00:30",33.75,33.86,"2024-10-03 13:55:30",33.69,"2024-10-03 13:38:30",33.54,33.66,"2024-10-03 13:10:00",33.5,"2024-10-03 13:16:00",34.1,34.23,"2024-10-03 13:08:00",34.01,"2024-10-03 13:38:30",33.61,33.7,"2024-10-03 13:01:00",33.51,"2024-10-03 13:36:00",5.179,5.295,"2024-10-03 13:58:00",5.053,"2024-10-03 13:00:30",9.14,9.21,"2024-10-03 13:58:00",9.09,"2024-10-03 13:00:30",9.16,9.17,"2024-10-03 13:58:30",9.15,"2024-10-03 13:35:30",13.75,13.77,"2024-10-03 13:02:00",13.73,"2024-10-03 13:53:30",10.79,10.8,"2024-10-03 13:20:00",10.78,"2024-10-03 13:19:00",16.42,16.43,"2024-10-03 13:06:00",16.41,"2024-10-03 13:19:30",21.44455,0,1.503,163.6,42.21,242,5.2,"2024-10-03 13:21:30",0,"2024-10-03 13:11:00",3.651,120.1,22.57,120,7.1,"2024-10-03 13:47:30",0.3,"2024-10-03 13:53:00",4.599,3.249
"2024-10-03 15:00:00",2243,33.36,"2024-10-03 14:00:30",13.4,19.42,"2024-10-03 14:52:00",0.108,"2024-10-03 14:45:30",971,33.19,33.85,"2024-10-03 14:35:00",32.49,"2024-10-03 14:01:00",42.19,45.31,"2024-10-03 14:00:30",39.7,"2024-10-03 14:36:30",41.28,42.98,"2024-10-03 15:00:00",39.44,"2024-10-03 14:00:30",34.34,35.09,"2024-10-03 14:59:00",33.63,"2024-10-03 14:03:00",33.91,34.09,"2024-10-03 14:58:30",33.76,"2024-10-03 14:01:30",33.51,33.54,"2024-10-03 14:04:30",33.48,"2024-10-03 14:14:00",34.02,34.05,"2024-10-03 14:11:00",34.01,"2024-10-03 14:00:30",33.6,33.65,"2024-10-03 14:31:30",33.53,"2024-10-03 14:16:00",5.4,5.495,"2024-10-03 14:59:30",5.3,"2024-10-03 14:02:00",9.3,9.4,"2024-10-03 15:00:00",9.21,"2024-10-03 14:00:30",9.17,9.18,"2024-10-03 14:57:00",9.16,"2024-10-03 14:06:00",13.73,13.74,"2024-10-03 14:00:30",13.72,"2024-10-03 14:54:00",10.79,10.79,"2024-10-03 14:00:30",10.77,"2024-10-03 14:49:00",16.41,16.42,"2024-10-03 14:06:30",16.4,"2024-10-03 14:36:00",21.78156,0,1.511,161.7,46.81,212,4.8,"2024-10-03 14:33:30",0,"2024-10-03 14:33:00",3.798,120.4,21.49,147,6.4,"2024-10-03 14:07:30",0,"2024-10-03 14:32:30",4.739,2.669
"2024-10-03 16:00:00",2244,34.44,"2024-10-03 15:40:00",13.36,19.21,"2024-10-03 15:28:30",0.082,"2024-10-03 15:23:00",970,34.45,35.38,"2024-10-03 15:29:00",33.4,"2024-10-03 15:06:30",38.03,40.74,"2024-10-03 15:04:00",36.25,"2024-10-03 15:56:30",44.47,45.88,"2024-10-03 16:00:00",42.98,"2024-10-03 15:00:30",35.91,36.72,"2024-10-03 16:00:00",35.09,"2024-10-03 15:00:30",34.23,34.51,"2024-10-03 15:59:00",34.01,"2024-10-03 15:01:00",33.5,33.56,"2024-10-03 15:30:30",33.45,"2024-10-03 15:23:30",34.02,34.08,"2024-10-03 15:56:30",34.01,"2024-10-03 15:01:00",33.6,33.65,"2024-10-03 15:15:30",33.52,"2024-10-03 15:51:30",5.571,5.64,"2024-10-03 15:59:30",5.493,"2024-10-03 15:01:00",9.51,9.61,"2024-10-03 15:59:30",9.4,"2024-10-03 15:00:30",9.2,9.22,"2024-10-03 15:57:30",9.18,"2024-10-03 15:01:30",13.72,13.73,"2024-10-03 15:02:00",13.71,"2024-10-03 15:21:00",10.77,10.78,"2024-10-03 15:02:30",10.76,"2024-10-03 15:23:00",16.4,16.41,"2024-10-03 15:02:30",16.39,"2024-10-03 15:57:00",21.80795,0,1.354,159.7,53.65,169,4.1,"2024-10-03 15:32:00",0,"2024-10-03 15:03:30",3.482,110.4,27.08,137,7,"2024-10-03 15:02:00",0.3,"2024-10-03 15:31:30",4.829,1.885
"2024-10-03 17:00:00",2245,33.54,"2024-10-03 16:47:00",13.06,17.56,"2024-10-03 16:40:30",0.001,"2024-10-03 16:45:30",969,36.37,37.19,"2024-10-03 17:00:00",35.03,"2024-10-03 16:02:00",34.17,37.44,"2024-10-03 16:00:30",32.48,"2024-10-03 17:00:00",47.13,48.14,"2024-10-03 16:59:00",45.95,"2024-10-03 16:00:30",37.49,38.32,"2024-10-03 17:00:00",36.62,"2024-10-03 16:00:30",34.72,35.08,"2024-10-03 16:58:30",34.49,"2024-10-03 16:01:00",33.51,33.56,"2024-10-03 16:15:00",33.48,"2024-10-03 16:14:30",34.01,34.06,"2024-10-03 16:06:30",33.98,"2024-10-03 16:03:30",33.58,33.63,"2024-10-03 16:01:00",33.44,"2024-10-03 16:48:30",5.681,5.718,"2024-10-03 16:59:30",5.635,"2024-10-03 16:01:30",9.72,9.82,"2024-10-03 16:59:30",9.61,"2024-10-03 16:00:30",9.25,9.28,"2024-10-03 16:58:30",9.22,"2024-10-03 16:00:30",13.72,13.73,"2024-10-03 16:37:30",13.71,"2024-10-03 16:03:30",10.76,10.77,"2024-10-03 16:01:00",10.76,"2024-10-03 16:36:30",16.4,16.41,"2024-10-03 16:38:00",16.39,"2024-10-03 16:44:00",19.20885,0,1.07,179.3,64.86,241,3.3,"2024-10-03 16:18:00",0,"2024-10-03 16:04:00",3.434,87.1,30.13,73,7.1,"2024-10-03 16:18:00",0.4,"2024-10-03 16:57:30",4.359,0.981
"2024-10-03 18:00:00",2246,33.55,"2024-10-03 17:17:30",13.3,19.17,"2024-10-03 17:10:00",0.087,"2024-10-03 17:30:30",968,36.74,37.77,"2024-10-03 17:11:00",35.37,"2024-10-03 17:30:30",32.97,35.55,"2024-10-03 17:30:30",31.37,"2024-10-03 17:52:30",48.49,48.77,"2024-10-03 17:30:30",48.11,"2024-10-03 17:00:30",39.02,39.65,"2024-10-03 17:59:30",38.32,"2024-10-03 17:00:30",35.32,35.71,"2024-10-03 18:00:00",35.06,"2024-10-03 17:01:00",33.56,33.71,"2024-10-03 17:51:00",33.5,"2024-10-03 17:00:30",34,34.06,"2024-10-03 17:51:30",33.9,"2024-10-03 17:55:00",33.52,33.63,"2024-10-03 17:03:30",33.34,"2024-10-03 17:45:00",5.715,5.731,"2024-10-03 17:24:30",5.689,"2024-10-03 17:59:00",9.91,10,"2024-10-03 17:58:00",9.82,"2024-10-03 17:01:30",9.31,9.34,"2024-10-03 17:52:30",9.27,"2024-10-03 17:00:30",13.74,13.76,"2024-10-03 17:42:30",13.73,"2024-10-03 17:00:30",10.76,10.77,"2024-10-03 17:28:00",10.75,"2024-10-03 17:24:30",16.4,16.41,"2024-10-03 17:18:00",16.38,"2024-10-03 17:33:00",14.71756,0,1.236,162.4,55.07,98,3.5,"2024-10-03 17:28:00",0,"2024-10-03 17:09:00",3.798,85.5,24.78,101,7.3,"2024-10-03 17:28:30",0.7,"2024-10-03 17:45:00",3.341,0.158
"2024-10-03 19:00:00",2247,35.02,"2024-10-03 18:00:30",13.3,18.85,"2024-10-03 18:56:30",0.085,"2024-10-03 18:45:30",968,35.6,36.41,"2024-10-03 18:00:30",34.9,"2024-10-03 19:00:00",34.31,35.67,"2024-10-03 18:31:30",32.5,"2024-10-03 18:25:00",47.23,48.33,"2024-10-03 18:01:00",45.82,"2024-10-03 18:58:00",40.19,40.64,"2024-10-03 18:58:30",39.65,"2024-10-03 18:00:30",35.97,36.31,"2024-10-03 18:57:00",35.63,"2024-10-03 18:09:30",33.75,33.94,"2024-10-03 18:59:00",33.66,"2024-10-03 18:05:00",34.01,34.06,"2024-10-03 18:50:30",33.98,"2024-10-03 18:03:00",33.48,33.6,"2024-10-03 18:02:30",33.36,"2024-10-03 18:40:30",5.617,5.687,"2024-10-03 18:00:30",5.539,"2024-10-03 19:00:00",10.07,10.12,"2024-10-03 18:55:00",10,"2024-10-03 18:01:00",9.37,9.4,"2024-10-03 18:57:30",9.34,"2024-10-03 18:00:30",13.76,13.78,"2024-10-03 18:49:30",13.74,"2024-10-03 18:00:30",10.76,10.77,"2024-10-03 18:57:00",10.76,"2024-10-03 18:33:00",16.39,16.41,"2024-10-03 18:13:00",16.38,"2024-10-03 18:30:00",9.407157,0,1.557,141.7,53.39,102,3.8,"2024-10-03 18:41:00",0.4,"2024-10-03 18:20:00",4.952,97.4,18.64,117,10.2,"2024-10-03 18:47:30",1.2,"2024-10-03 18:31:00",1.062,0
"2024-10-03 20:00:00",2248,37.4,"2024-10-03 19:00:30",13.09,13.11,"2024-10-03 20:00:00",0.001,"2024-10-03 19:43:30",968,34.46,35.1,"2024-10-03 19:10:30",33.46,"2024-10-03 19:59:30",35.98,37.48,"2024-10-03 19:59:30",35.14,"2024-10-03 19:10:00",44.65,45.82,"2024-10-03 19:00:30",43.54,"2024-10-03 20:00:00",40.66,40.77,"2024-10-03 19:28:00",40.59,"2024-10-03 19:01:00",36.57,36.89,"2024-10-03 20:00:00",36.25,"2024-10-03 19:03:30",33.95,34.13,"2024-10-03 19:58:30",33.87,"2024-10-03 19:00:30",34.02,34.06,"2024-10-03 19:08:00",33.98,"2024-10-03 19:03:30",33.46,33.61,"2024-10-03 20:00:00",33.36,"2024-10-03 19:30:00",5.468,5.536,"2024-10-03 19:02:30",5.399,"2024-10-03 19:58:00",10.13,10.15,"2024-10-03 19:40:00",10.1,"2024-10-03 19:00:30",9.43,9.46,"2024-10-03 19:51:00",9.4,"2024-10-03 19:01:00",13.79,13.82,"2024-10-03 20:00:00",13.77,"2024-10-03 19:02:00",10.77,10.78,"2024-10-03 19:54:00",10.76,"2024-10-03 19:03:30",16.39,16.41,"2024-10-03 19:41:30",16.38,"2024-10-03 19:12:00",3.411095,0,1.194,148.3,53.91,148,3.8,"2024-10-03 19:15:30",0,"2024-10-03 19:45:30",3.91,97.1,19.68,113,8.3,"2024-10-03 19:15:30",0.8,"2024-10-03 19:27:30",0.4,0
"2024-10-03 21:00:00",2249,40.4,"2024-10-03 20:00:30",12.81,0.373,"2024-10-03 21:00:00",0,"2024-10-03 20:28:00",969,32.48,33.48,"2024-10-03 20:00:30",31.63,"2024-10-03 20:59:00",39.89,42.81,"2024-10-03 20:59:00",37.54,"2024-10-03 20:09:00",42.36,43.59,"2024-10-03 20:01:30",41.11,"2024-10-03 21:00:00",40.57,40.69,"2024-10-03 20:06:00",40.39,"2024-10-03 20:58:30",37.02,37.23,"2024-10-03 20:58:00",36.8,"2024-10-03 20:02:30",34.19,34.33,"2024-10-03 20:42:00",34.07,"2024-10-03 20:00:30",34.04,34.2,"2024-10-03 20:56:00",34.01,"2024-10-03 20:00:30",33.51,33.61,"2024-10-03 21:00:00",33.4,"2024-10-03 20:26:00",5.324,5.401,"2024-10-03 20:00:30",5.255,"2024-10-03 20:58:00",10.13,10.14,"2024-10-03 20:01:00",10.1,"2024-10-03 20:59:30",9.48,9.51,"2024-10-03 20:50:00",9.46,"2024-10-03 20:01:00",13.83,13.84,"2024-10-03 20:37:30",13.8,"2024-10-03 20:01:00",10.79,10.8,"2024-10-03 20:47:00",10.77,"2024-10-03 20:01:00",16.39,16.4,"2024-10-03 20:10:00",16.38,"2024-10-03 20:05:30",0.2168449,0,1.038,154.8,47.63,226,4.1,"2024-10-03 20:16:00",0,"2024-10-03 20:05:00",3.388,96.5,19.39,121,6.3,"2024-10-03 20:04:00",0.3,"2024-10-03 20:13:30",0.034,0
"2024-10-03 22:00:00",2250,44.38,"2024-10-03 21:00:30",12.77,0.214,"2024-10-03 21:17:30",0,"2024-10-03 21:00:30",969,31.08,31.64,"2024-10-03 21:00:30",30.58,"2024-10-03 21:58:00",44.9,46.99,"2024-10-03 21:48:30",43.01,"2024-10-03 21:00:30",40.07,41.12,"2024-10-03 21:00:30",39.1,"2024-10-03 22:00:00",40.08,40.44,"2024-10-03 21:02:00",39.8,"2024-10-03 21:57:00",37.31,37.47,"2024-10-03 21:53:00",37.13,"2024-10-03 21:02:30",34.43,34.56,"2024-10-03 21:43:30",34.31,"2024-10-03 21:17:30",34.19,34.27,"2024-10-03 21:19:00",34.08,"2024-10-03 21:05:30",33.57,33.63,"2024-10-03 21:27:30",33.46,"2024-10-03 21:06:00",5.192,5.255,"2024-10-03 21:00:30",5.134,"2024-10-03 21:57:30",10.08,10.11,"2024-10-03 21:04:30",10.03,"2024-10-03 21:58:30",9.51,9.53,"2024-10-03 21:44:30",9.49,"2024-10-03 21:03:30",13.86,13.88,"2024-10-03 21:57:30",13.84,"2024-10-03 21:00:30",10.79,10.81,"2024-10-03 21:21:30",10.78,"2024-10-03 21:01:30",16.39,16.4,"2024-10-03 21:54:00",16.38,"2024-10-03 21:06:30",0.000670032,0,0.918,139.1,46.44,63,3,"2024-10-03 21:16:30",0,"2024-10-03 21:02:30",3.098,109.3,14.66,142,5.8,"2024-10-03 21:03:00",1.4,"2024-10-03 21:03:30",0.003,0
"2024-10-03 23:00:00",2251,44.98,"2024-10-03 22:48:30",12.78,0.218,"2024-10-03 22:40:00",0,"2024-10-03 22:00:30",970,30.47,30.76,"2024-10-03 22:27:00",29.93,"2024-10-03 22:59:30",44.53,49.13,"2024-10-03 22:53:00",42.93,"2024-10-03 22:36:00",38.23,39.02,"2024-10-03 22:00:30",37.52,"2024-10-03 22:58:30",39.39,39.8,"2024-10-03 22:01:30",39.01,"2024-10-03 22:56:30",37.43,37.5,"2024-10-03 22:47:30",37.36,"2024-10-03 22:28:30",34.63,34.75,"2024-10-03 22:39:30",34.5,"2024-10-03 22:03:00",34.28,34.43,"2024-10-03 22:54:30",34.19,"2024-10-03 22:03:30",33.61,33.63,"2024-10-03 22:01:00",33.55,"2024-10-03 22:18:00",5.089,5.137,"2024-10-03 22:01:00",5.041,"2024-10-03 22:59:30",10,10.05,"2024-10-03 22:00:30",9.96,"2024-10-03 22:52:30",9.52,9.53,"2024-10-03 22:23:00",9.51,"2024-10-03 22:02:30",13.89,13.9,"2024-10-03 22:30:30",13.88,"2024-10-03 22:00:30",10.81,10.82,"2024-10-03 22:40:30",10.8,"2024-10-03 22:00:30",16.4,16.41,"2024-10-03 22:49:30",16.39,"2024-10-03 22:02:30",0.0004470026,0,0.6,149,51.38,178,2,"2024-10-03 22:58:30",0,"2024-10-03 22:02:00",2.739,114.4,16.35,112,4.5,"2024-10-03 22:57:30",0.9,"2024-10-03 22:46:30",-0.011,0
"2024-10-04 00:00:00",2252,44.28,"2024-10-03 23:58:30",12.75,0.211,"2024-10-04 00:00:00",0,"2024-10-03 23:00:30",971,29.78,29.97,"2024-10-03 23:12:30",29.54,"2024-10-03 23:59:30",46.54,47.97,"2024-10-03 23:59:00",45.25,"2024-10-03 23:26:00",36.82,37.52,"2024-10-03 23:00:30",36.26,"2024-10-03 23:58:30",38.66,39.05,"2024-10-03 23:06:00",38.25,"2024-10-04 00:00:00",37.41,37.5,"2024-10-03 23:03:00",37.24,"2024-10-03 23:53:00",34.75,34.85,"2024-10-03 23:59:00",34.71,"2024-10-03 23:15:00",34.41,34.45,"2024-10-03 23:11:00",34.33,"2024-10-03 23:03:30",33.61,33.68,"2024-10-03 23:56:00",33.51,"2024-10-03 23:51:30",5.005,5.044,"2024-10-03 23:03:30",4.966,"2024-10-03 23:59:00",9.91,9.96,"2024-10-03 23:00:30",9.85,"2024-10-03 23:59:00",9.52,9.53,"2024-10-03 23:08:00",9.51,"2024-10-03 23:42:30",13.92,13.94,"2024-10-03 23:59:30",13.9,"2024-10-03 23:00:30",10.82,10.83,"2024-10-03 23:59:30",10.81,"2024-10-03 23:00:30",16.41,16.43,"2024-10-03 23:49:30",16.4,"2024-10-03 23:00:30",0.0001795929,0,1.089,139.2,54.34,93,3.2,"2024-10-03 23:38:00",0,"2024-10-03 23:16:00",3.929,112.5,12.03,102,7.1,"2024-10-03 23:53:30",1.1,"2024-10-03 23:12:00",0.008,0
"2024-10-04 01:00:00",2253,44.12,"2024-10-04 00:20:30",12.75,0.187,"2024-10-04 00:13:00",0,"2024-10-04 00:00:30",972,28.82,29.56,"2024-10-04 00:00:30",27.84,"2024-10-04 00:59:30",54.56,62.87,"2024-10-04 01:00:00",48.08,"2024-10-04 00:01:00",35.74,36.26,"2024-10-04 00:00:30",35.27,"2024-10-04 00:52:30",37.93,38.33,"2024-10-04 00:01:00",37.59,"2024-10-04 00:50:00",37.23,37.37,"2024-10-04 00:04:30",37.06,"2024-10-04 00:58:30",34.86,34.96,"2024-10-04 00:39:30",34.73,"2024-10-04 00:00:30",34.46,34.6,"2024-10-04 00:55:00",34.41,"2024-10-04 00:00:30",33.69,33.84,"2024-10-04 00:56:30",33.55,"2024-10-04 00:09:00",4.938,4.969,"2024-10-04 00:02:30",4.909,"2024-10-04 01:00:00",9.82,9.87,"2024-10-04 00:01:30",9.77,"2024-10-04 01:00:00",9.51,9.53,"2024-10-04 00:11:00",9.5,"2024-10-04 00:37:30",13.94,13.94,"2024-10-04 00:13:30",13.92,"2024-10-04 00:34:30",10.84,10.85,"2024-10-04 00:53:30",10.83,"2024-10-04 00:01:00",16.42,16.44,"2024-10-04 00:39:00",16.41,"2024-10-04 00:24:30",0.0002077469,0,1.469,144.6,50.05,239,5.4,"2024-10-04 00:31:30",0,"2024-10-04 00:27:30",4.999,117.9,15.51,133,9.7,"2024-10-04 00:57:00",2,"2024-10-04 00:01:30",0.016,0
"2024-10-04 02:00:00",2254,44.41,"2024-10-04 01:01:00",12.75,0.204,"2024-10-04 01:00:30",0,"2024-10-04 01:00:30",972,27.15,27.85,"2024-10-04 01:00:30",26.53,"2024-10-04 01:59:00",65.84,68.92,"2024-10-04 02:00:00",62.61,"2024-10-04 01:01:00",34.84,35.33,"2024-10-04 01:00:30",34.32,"2024-10-04 02:00:00",37.26,37.64,"2024-10-04 01:04:00",36.95,"2024-10-04 01:59:30",37.02,37.17,"2024-10-04 01:01:00",36.89,"2024-10-04 01:58:30",34.94,34.98,"2024-10-04 01:46:30",34.88,"2024-10-04 01:10:30",34.6,34.64,"2024-10-04 01:14:00",34.49,"2024-10-04 01:04:30",33.8,33.84,"2024-10-04 01:06:00",33.71,"2024-10-04 01:01:00",4.887,4.921,"2024-10-04 01:02:30",4.861,"2024-10-04 01:59:30",9.73,9.77,"2024-10-04 01:00:30",9.68,"2024-10-04 01:59:00",9.49,9.51,"2024-10-04 01:01:30",9.48,"2024-10-04 01:51:00",13.94,13.95,"2024-10-04 01:43:00",13.93,"2024-10-04 01:00:30",10.85,10.86,"2024-10-04 01:57:00",10.84,"2024-10-04 01:06:30",16.43,16.44,"2024-10-04 01:48:00",16.41,"2024-10-04 01:02:00",0.0001922343,0,1.838,151.3,49.82,135,5.4,"2024-10-04 01:14:30",0,"2024-10-04 01:05:30",5.719,115.7,12.66,120,10.2,"2024-10-04 01:10:00",2,"2024-10-04 01:55:00",0.014,0
"2024-10-04 03:00:00",2255,44.77,"2024-10-04 02:00:30",12.74,0.218,"2024-10-04 02:02:30",0,"2024-10-04 02:00:30",971,26.04,26.47,"2024-10-04 02:02:30",25.62,"2024-10-04 03:00:00",71.85,74,"2024-10-04 02:58:30",68.4,"2024-10-04 02:01:00",33.95,34.37,"2024-10-04 02:01:00",33.47,"2024-10-04 02:57:30",36.65,36.98,"2024-10-04 02:00:30",36.35,"2024-10-04 03:00:00",36.81,36.94,"2024-10-04 02:00:30",36.61,"2024-10-04 02:57:30",34.95,34.96,"2024-10-04 02:00:30",34.91,"2024-10-04 02:06:30",34.64,34.69,"2024-10-04 02:25:30",34.59,"2024-10-04 02:03:30",33.81,33.84,"2024-10-04 02:01:00",33.72,"2024-10-04 02:05:00",4.841,4.866,"2024-10-04 02:00:30",4.823,"2024-10-04 02:51:30",9.65,9.69,"2024-10-04 02:06:00",9.59,"2024-10-04 02:58:00",9.47,9.49,"2024-10-04 02:03:30",9.45,"2024-10-04 02:56:30",13.95,13.96,"2024-10-04 02:33:30",13.94,"2024-10-04 02:00:30",10.86,10.87,"2024-10-04 02:43:30",10.85,"2024-10-04 02:01:30",16.44,16.45,"2024-10-04 02:22:30",16.43,"2024-10-04 02:02:00",0.000181059,0,1.711,145,53.39,139,4.7,"2024-10-04 02:14:30",0,"2024-10-04 02:07:30",5.345,111.6,15.11,129,9.1,"2024-10-04 02:05:30",1.5,"2024-10-04 02:54:00",0.006,0
"2024-10-04 04:00:00",2256,45.01,"2024-10-04 03:01:30",12.72,0.239,"2024-10-04 03:00:30",0,"2024-10-04 03:00:30",971,25.23,25.62,"2024-10-04 03:00:30",24.88,"2024-10-04 04:00:00",74.03,75.41,"2024-10-04 03:58:30",72.89,"2024-10-04 03:19:00",33.08,33.49,"2024-10-04 03:00:30",32.63,"2024-10-04 03:59:00",36.06,36.42,"2024-10-04 03:00:30",35.8,"2024-10-04 03:55:30",36.58,36.7,"2024-10-04 03:08:30",36.4,"2024-10-04 03:46:00",34.94,34.98,"2024-10-04 03:18:30",34.85,"2024-10-04 03:34:30",34.69,34.8,"2024-10-04 03:45:30",34.62,"2024-10-04 03:01:00",33.82,33.91,"2024-10-04 03:46:30",33.72,"2024-10-04 03:19:00",4.801,4.821,"2024-10-04 03:00:30",4.783,"2024-10-04 03:59:00",9.57,9.61,"2024-10-04 03:00:30",9.52,"2024-10-04 03:58:00",9.44,9.46,"2024-10-04 03:00:30",9.42,"2024-10-04 03:59:30",13.95,13.96,"2024-10-04 03:21:30",13.94,"2024-10-04 03:52:00",10.87,10.88,"2024-10-04 03:55:30",10.85,"2024-10-04 03:01:30",16.45,16.46,"2024-10-04 03:24:00",16.44,"2024-10-04 03:04:00",0.0001725592,0,1.109,149.3,55.02,171,3.6,"2024-10-04 03:22:00",0,"2024-10-04 03:01:00",4.408,125,17.27,145,8.3,"2024-10-04 03:19:00",1,"2024-10-04 03:07:30",-0.007,0
"2024-10-04 05:00:00",2257,45.11,"2024-10-04 04:04:00",12.68,0.249,"2024-10-04 04:02:00",0,"2024-10-04 04:00:30",971,24.43,24.84,"2024-10-04 04:00:30",24.11,"2024-10-04 04:57:30",77.88,80.1,"2024-10-04 04:59:30",74.85,"2024-10-04 04:00:30",32.27,32.65,"2024-10-04 04:00:30",31.81,"2024-10-04 04:57:30",35.5,35.8,"2024-10-04 04:00:30",35.19,"2024-10-04 04:48:30",36.33,36.5,"2024-10-04 04:05:00",36.2,"2024-10-04 04:40:00",34.88,34.96,"2024-10-04 04:01:00",34.75,"2024-10-04 04:48:30",34.78,34.84,"2024-10-04 04:28:00",34.64,"2024-10-04 04:03:00",33.9,34.02,"2024-10-04 04:47:00",33.79,"2024-10-04 04:58:00",4.764,4.785,"2024-10-04 04:00:30",4.745,"2024-10-04 04:55:00",9.49,9.53,"2024-10-04 04:01:30",9.45,"2024-10-04 04:59:30",9.41,9.43,"2024-10-04 04:01:00",9.39,"2024-10-04 04:56:00",13.94,13.96,"2024-10-04 04:18:00",13.93,"2024-10-04 04:35:00",10.87,10.88,"2024-10-04 04:11:30",10.86,"2024-10-04 04:20:30",16.46,16.48,"2024-10-04 04:57:00",16.44,"2024-10-04 04:38:30",0.0001489303,0,1.156,154.8,56.11,193,4.4,"2024-10-04 04:24:30",0,"2024-10-04 04:05:00",4.144,117.3,13.31,115,7.4,"2024-10-04 04:20:00",1.7,"2024-10-04 04:40:30",-0.008,0
"2024-10-04 06:00:00",2258,45.2,"2024-10-04 05:27:00",12.67,0.273,"2024-10-04 05:35:30",0,"2024-10-04 05:00:30",971,23.81,24.12,"2024-10-04 05:00:30",23.35,"2024-10-04 05:30:30",81.5,83.2,"2024-10-04 05:51:00",79.34,"2024-10-04 05:01:00",31.54,31.87,"2024-10-04 05:07:00",31.18,"2024-10-04 05:59:30",34.97,35.3,"2024-10-04 05:01:00",34.65,"2024-10-04 05:58:30",36.05,36.27,"2024-10-04 05:00:30",35.84,"2024-10-04 05:50:00",34.76,34.85,"2024-10-04 05:01:00",34.73,"2024-10-04 05:27:00",34.79,34.84,"2024-10-04 05:00:30",34.72,"2024-10-04 05:46:30",33.98,34.05,"2024-10-04 05:24:30",33.87,"2024-10-04 05:20:30",4.732,4.75,"2024-10-04 05:01:00",4.712,"2024-10-04 05:58:00",9.41,9.45,"2024-10-04 05:00:30",9.38,"2024-10-04 05:57:30",9.38,9.4,"2024-10-04 05:11:30",9.37,"2024-10-04 05:52:00",13.94,13.95,"2024-10-04 05:07:30",13.93,"2024-10-04 05:50:00",10.87,10.88,"2024-10-04 05:21:30",10.86,"2024-10-04 05:00:30",16.46,16.47,"2024-10-04 05:21:00",16.45,"2024-10-04 05:04:30",0.0001900289,0,0.998,145.2,52.72,115,3.8,"2024-10-04 05:50:30",0,"2024-10-04 05:10:30",3.531,122.8,16.34,159,7.1,"2024-10-04 05:01:30",1.1,"2024-10-04 05:48:30",-0.012,0.01
"2024-10-04 07:00:00",2259,45.07,"2024-10-04 06:58:30",12.67,0.27,"2024-10-04 06:59:00",0,"2024-10-04 06:00:30",972,23.36,23.56,"2024-10-04 06:10:30",23.13,"2024-10-04 06:51:30",84.1,85.5,"2024-10-04 06:50:00",82.6,"2024-10-04 06:00:30",30.9,31.24,"2024-10-04 06:01:30",30.59,"2024-10-04 06:55:00",34.44,34.69,"2024-10-04 06:00:30",34.16,"2024-10-04 06:59:00",35.8,35.91,"2024-10-04 06:01:30",35.65,"2024-10-04 06:51:00",34.75,34.75,"2024-10-04 06:00:30",34.72,"2024-10-04 06:42:30",34.79,34.82,"2024-10-04 06:01:00",34.69,"2024-10-04 06:12:30",34,34.05,"2024-10-04 06:09:00",33.89,"2024-10-04 06:36:30",4.701,4.719,"2024-10-04 06:09:00",4.684,"2024-10-04 06:56:30",9.34,9.38,"2024-10-04 06:01:30",9.3,"2024-10-04 06:58:00",9.35,9.37,"2024-10-04 06:00:30",9.34,"2024-10-04 07:00:00",13.92,13.93,"2024-10-04 06:00:30",13.91,"2024-10-04 06:58:30",10.87,10.88,"2024-10-04 06:11:30",10.87,"2024-10-04 06:02:00",16.46,16.47,"2024-10-04 06:27:30",16.45,"2024-10-04 06:01:30",0.0001082256,0,1.064,180.2,48.98,199,2.4,"2024-10-04 06:08:00",0,"2024-10-04 06:02:30",3.269,131.5,14.95,127,6.2,"2024-10-04 06:30:00",0.9,"2024-10-04 06:38:00",-0.036,0.452
"2024-10-04 08:00:00",2260,44.94,"2024-10-04 07:30:30",12.65,0.242,"2024-10-04 07:19:00",0,"2024-10-04 07:00:30",972,22.93,23.14,"2024-10-04 07:00:30",22.75,"2024-10-04 07:54:30",85.3,86.2,"2024-10-04 07:50:30",84.3,"2024-10-04 07:17:00",30.35,30.69,"2024-10-04 07:05:30",30,"2024-10-04 08:00:00",33.92,34.16,"2024-10-04 07:02:00",33.65,"2024-10-04 07:58:00",35.54,35.71,"2024-10-04 07:03:30",35.36,"2024-10-04 07:58:00",34.68,34.75,"2024-10-04 07:00:30",34.54,"2024-10-04 07:47:00",34.77,34.84,"2024-10-04 07:00:30",34.64,"2024-10-04 07:46:00",34.01,34.05,"2024-10-04 07:09:00",33.93,"2024-10-04 07:13:30",4.673,4.687,"2024-10-04 07:01:00",4.654,"2024-10-04 07:53:00",9.28,9.31,"2024-10-04 07:01:00",9.25,"2024-10-04 07:47:00",9.32,9.34,"2024-10-04 07:06:30",9.3,"2024-10-04 07:57:30",13.91,13.92,"2024-10-04 07:10:00",13.9,"2024-10-04 07:38:00",10.87,10.88,"2024-10-04 07:03:00",10.86,"2024-10-04 08:00:00",16.47,16.48,"2024-10-04 07:34:30",16.46,"2024-10-04 07:00:30",0.0002344928,0,0.885,160.4,47.48,169,3,"2024-10-04 07:18:00",0,"2024-10-04 07:06:00",3.148,124.4,16.44,125,5.6,"2024-10-04 07:54:00",0.8,"2024-10-04 07:15:00",0.007,1.347
"2024-10-04 09:00:00",2261,44.12,"2024-10-04 09:00:00",12.6,1.945,"2024-10-04 08:02:00",0,"2024-10-04 08:00:30",973,22.8,23.01,"2024-10-04 08:58:30",22.68,"2024-10-04 08:16:30",85.4,86.1,"2024-10-04 08:36:00",84.4,"2024-10-04 09:00:00",29.83,30.08,"2024-10-04 08:07:00",29.58,"2024-10-04 08:48:00",33.46,33.69,"2024-10-04 08:05:30",33.27,"2024-10-04 08:43:30",35.24,35.48,"2024-10-04 08:01:30",35.07,"2024-10-04 08:45:00",34.54,34.59,"2024-10-04 08:01:30",34.52,"2024-10-04 08:51:30",34.7,34.8,"2024-10-04 08:00:30",34.62,"2024-10-04 08:35:30",34.01,34.05,"2024-10-04 08:03:30",33.93,"2024-10-04 08:01:00",4.65,4.666,"2024-10-04 08:02:30",4.638,"2024-10-04 08:56:30",9.21,9.25,"2024-10-04 08:02:00",9.18,"2024-10-04 08:59:00",9.3,9.32,"2024-10-04 08:02:30",9.28,"2024-10-04 08:59:30",13.89,13.91,"2024-10-04 08:01:00",13.88,"2024-10-04 08:57:30",10.87,10.88,"2024-10-04 08:10:30",10.86,"2024-10-04 08:22:00",16.47,16.48,"2024-10-04 08:05:00",16.46,"2024-10-04 08:02:00",0.4115318,0,0.878,163.3,51.31,107,2.6,"2024-10-04 08:16:00",0,"2024-10-04 08:03:00",2.917,122.9,18.23,102,5.4,"2024-10-04 08:16:00",0.8,"2024-10-04 08:55:00",0.086,2.21
"2024-10-04 10:00:00",2262,40.72,"2024-10-04 10:00:00",12.86,12.91,"2024-10-04 09:00:30",0.086,"2024-10-04 09:04:30",974,23.69,24.58,"2024-10-04 10:00:00",23,"2024-10-04 09:01:00",80.8,84.1,"2024-10-04 09:05:30",76.8,"2024-10-04 09:59:30",29.61,29.66,"2024-10-04 09:00:30",29.44,"2024-10-04 09:36:00",33.02,33.29,"2024-10-04 09:01:00",32.84,"2024-10-04 09:52:30",35,35.11,"2024-10-04 09:01:30",34.87,"2024-10-04 09:45:30",34.42,34.54,"2024-10-04 09:00:30",34.33,"2024-10-04 09:31:00",34.64,34.72,"2024-10-04 09:25:30",34.62,"2024-10-04 09:01:30",34.01,34.05,"2024-10-04 09:00:30",33.95,"2024-10-04 09:24:30",4.642,4.654,"2024-10-04 09:58:00",4.636,"2024-10-04 09:05:00",9.16,9.18,"2024-10-04 09:00:30",9.13,"2024-10-04 09:57:00",9.26,9.28,"2024-10-04 09:01:00",9.25,"2024-10-04 09:56:00",13.88,13.89,"2024-10-04 09:05:30",13.87,"2024-10-04 09:21:00",10.87,10.88,"2024-10-04 09:04:00",10.86,"2024-10-04 09:18:00",16.47,16.48,"2024-10-04 09:50:30",16.46,"2024-10-04 09:54:30",3.047327,0,1.238,149.1,44.47,230,3.9,"2024-10-04 09:35:30",0,"2024-10-04 09:11:00",3.719,119.2,16.56,120,6.9,"2024-10-04 09:51:30",0,"2024-10-04 09:55:30",0.555,2.92
"2024-10-04 11:00:00",2263,33.42,"2024-10-04 11:00:00",13.47,15.12,"2024-10-04 10:00:30",0.23,"2024-10-04 10:47:00",974,25.74,27.04,"2024-10-04 10:59:30",24.44,"2024-10-04 10:01:00",72.74,77.02,"2024-10-04 10:05:00",67.41,"2024-10-04 11:00:00",29.95,30.27,"2024-10-04 10:54:30",29.64,"2024-10-04 10:01:00",32.7,32.88,"2024-10-04 10:00:30",32.53,"2024-10-04 10:52:30",34.73,34.91,"2024-10-04 10:00:30",34.54,"2024-10-04 10:57:30",34.31,34.36,"2024-10-04 10:00:30",34.15,"2024-10-04 10:58:30",34.62,34.67,"2024-10-04 10:00:30",34.58,"2024-10-04 10:59:00",34,34.05,"2024-10-04 10:00:30",33.92,"2024-10-04 10:20:30",4.672,4.694,"2024-10-04 10:54:30",4.652,"2024-10-04 10:00:30",9.11,9.13,"2024-10-04 10:00:30",9.09,"2024-10-04 10:54:00",9.24,9.26,"2024-10-04 10:00:30",9.22,"2024-10-04 10:59:30",13.85,13.87,"2024-10-04 10:00:30",13.84,"2024-10-04 10:41:30",10.86,10.87,"2024-10-04 10:03:30",10.85,"2024-10-04 10:53:30",16.47,16.48,"2024-10-04 10:06:30",16.46,"2024-10-04 10:03:30",9.583497,0,1.35,147.1,52.99,99,3.8,"2024-10-04 10:12:00",0,"2024-10-04 10:01:30",4.008,109.5,19.26,114,7.6,"2024-10-04 10:48:00",1,"2024-10-04 10:05:30",1.875,3.405
"2024-10-04 12:00:00",2264,30.98,"2024-10-04 11:56:00",13.47,19.64,"2024-10-04 11:05:30",0.162,"2024-10-04 11:32:30",974,27.88,29.19,"2024-10-04 11:58:30",26.92,"2024-10-04 11:02:00",63.84,67.37,"2024-10-04 11:02:30",58.68,"2024-10-04 11:59:00",30.99,32.25,"2024-10-04 12:00:00",30.21,"2024-10-04 11:03:30",32.48,32.61,"2024-10-04 11:01:00",32.44,"2024-10-04 11:39:00",34.5,34.66,"2024-10-04 11:00:30",34.31,"2024-10-04 11:59:00",34.15,34.31,"2024-10-04 11:02:30",34.13,"2024-10-04 11:14:00",34.59,34.64,"2024-10-04 11:08:00",34.49,"2024-10-04 11:42:30",34,34.05,"2024-10-04 11:03:30",33.87,"2024-10-04 11:32:30",4.753,4.832,"2024-10-04 11:58:00",4.694,"2024-10-04 11:01:00",9.09,9.1,"2024-10-04 11:07:30",9.08,"2024-10-04 11:33:00",9.21,9.23,"2024-10-04 11:04:00",9.2,"2024-10-04 11:49:30",13.84,13.85,"2024-10-04 11:06:00",13.82,"2024-10-04 11:57:30",10.85,10.86,"2024-10-04 11:01:30",10.84,"2024-10-04 11:40:00",16.46,16.48,"2024-10-04 11:11:30",16.45,"2024-10-04 11:32:30",15.51937,0,1.282,159,49.56,115,3,"2024-10-04 11:18:30",0,"2024-10-04 11:13:00",3.588,109.8,22.15,122,7.4,"2024-10-04 11:14:00",0.6,"2024-10-04 11:36:00",3.163,3.629
"2024-10-04 13:00:00",2265,31.07,"2024-10-04 12:01:00",13.43,"NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00",974,29.89,31.21,"2024-10-04 12:51:30",28.63,"2024-10-04 12:05:00",53.65,60.27,"2024-10-04 12:04:00",48.79,"2024-10-04 12:52:30","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00",19.65566,0,1.349,157.9,52.5,95,3.7,"2024-10-04 12:05:30",0,"2024-10-04 12:25:00",3.707,105,26.16,94,6.6,"2024-10-04 12:15:30",0.7,"2024-10-04 12:49:30",4.119,3.583
"2024-10-04 14:00:00",2266,31.86,"2024-10-04 13:00:30",13.4,"NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30",973,31.54,32.94,"2024-10-04 13:56:00",30.23,"2024-10-04 13:00:30",48.45,51.48,"2024-10-04 13:20:00",44.84,"2024-10-04 13:54:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30","NAN","NAN","2024-10-04 13:01:30","NAN","2024-10-04 13:01:30",22.04574,0,1.492,160,43.32,49,4.1,"2024-10-04 13:15:30",0,"2024-10-04 13:04:00",3.876,100,23.58,122,7,"2024-10-04 13:21:30",0.4,"2024-10-04 13:06:30",4.703,3.246
"2024-10-04 15:00:00",2267,32.87,"2024-10-04 14:00:30",13.12,18,"2024-10-04 14:56:30",0.001,"2024-10-04 14:55:30",972,33.55,34.57,"2024-10-04 14:58:30",32.31,"2024-10-04 14:00:30",42.99,46.75,"2024-10-04 14:00:30",40.88,"2024-10-04 14:59:00",41.97,43.81,"2024-10-04 15:00:00",40.02,"2024-10-04 14:00:30",34.83,35.64,"2024-10-04 14:59:00",34.06,"2024-10-04 14:00:30",34.34,34.51,"2024-10-04 15:00:00",34.27,"2024-10-04 14:04:30",33.9,33.94,"2024-10-04 14:09:00",33.81,"2024-10-04 14:53:30",34.41,34.44,"2024-10-04 14:17:30",34.34,"2024-10-04 14:56:00",33.83,33.93,"2024-10-04 14:27:30",33.74,"2024-10-04 14:29:00",5.424,5.536,"2024-10-04 14:59:30",5.31,"2024-10-04 14:00:30",9.35,9.45,"2024-10-04 14:58:00",9.26,"2024-10-04 14:00:30",9.2,9.21,"2024-10-04 14:43:30",9.18,"2024-10-04 14:00:30",13.77,13.78,"2024-10-04 14:00:30",13.77,"2024-10-04 14:41:30",10.82,10.83,"2024-10-04 14:00:30",10.81,"2024-10-04 14:45:00",16.46,16.47,"2024-10-04 14:13:00",16.45,"2024-10-04 14:17:30",22.88396,0,1.24,169.4,60.68,171,3.3,"2024-10-04 14:17:00",0,"2024-10-04 14:02:00",3.559,84.4,25.66,89,7.1,"2024-10-04 14:16:00",0.6,"2024-10-04 14:45:00",5.03,2.658
"2024-10-04 16:00:00",2268,33.58,"2024-10-04 15:00:30",13.37,19.24,"2024-10-04 15:10:30",0.098,"2024-10-04 15:15:30",971,34.61,35.48,"2024-10-04 15:57:30",33.6,"2024-10-04 15:02:30",40.3,42.9,"2024-10-04 15:03:00",38.28,"2024-10-04 15:58:00",45.51,47.03,"2024-10-04 16:00:00",43.87,"2024-10-04 15:00:30",36.44,37.31,"2024-10-04 15:59:00",35.58,"2024-10-04 15:01:30",34.66,34.91,"2024-10-04 15:57:00",34.44,"2024-10-04 15:13:30",33.85,33.94,"2024-10-04 15:19:30",33.74,"2024-10-04 15:17:00",34.34,34.41,"2024-10-04 15:00:30",34.23,"2024-10-04 15:37:30",33.8,33.87,"2024-10-04 15:01:00",33.7,"2024-10-04 15:24:30",5.609,5.676,"2024-10-04 15:59:30",5.531,"2024-10-04 15:00:30",9.56,9.67,"2024-10-04 15:59:30",9.44,"2024-10-04 15:00:30",9.23,9.25,"2024-10-04 15:46:30",9.21,"2024-10-04 15:00:30",13.77,13.78,"2024-10-04 15:00:30",13.76,"2024-10-04 15:27:30",10.81,10.82,"2024-10-04 15:36:00",10.8,"2024-10-04 15:30:30",16.45,16.46,"2024-10-04 15:07:00",16.44,"2024-10-04 15:38:00",21.93466,0,1.362,163.1,55.62,107,3.4,"2024-10-04 15:13:00",0,"2024-10-04 15:04:00",3.828,92.2,26.1,104,7.4,"2024-10-04 15:51:30",0.3,"2024-10-04 15:38:00",4.865,1.872
"2024-10-04 17:00:00",2269,33.41,"2024-10-04 16:51:30",13.07,17.61,"2024-10-04 16:50:30",0.001,"2024-10-04 16:22:00",969,36.05,36.93,"2024-10-04 16:30:30",34.51,"2024-10-04 16:06:30",35.96,40.75,"2024-10-04 16:07:00",33.85,"2024-10-04 16:29:00",48,48.91,"2024-10-04 17:00:00",47.06,"2024-10-04 16:01:00",38.12,38.99,"2024-10-04 17:00:00",37.25,"2024-10-04 16:01:30",35.16,35.49,"2024-10-04 16:58:30",34.89,"2024-10-04 16:04:00",33.89,33.97,"2024-10-04 16:55:30",33.79,"2024-10-04 16:16:30",34.26,34.36,"2024-10-04 16:32:00",34.21,"2024-10-04 16:03:30",33.79,33.84,"2024-10-04 16:04:30",33.68,"2024-10-04 16:10:30",5.708,5.737,"2024-10-04 16:56:30",5.668,"2024-10-04 16:01:00",9.78,9.88,"2024-10-04 17:00:00",9.66,"2024-10-04 16:00:30",9.28,9.31,"2024-10-04 16:57:30",9.25,"2024-10-04 16:00:30",13.77,13.78,"2024-10-04 16:12:30",13.76,"2024-10-04 16:01:30",10.81,10.81,"2024-10-04 16:01:00",10.8,"2024-10-04 16:25:00",16.45,16.46,"2024-10-04 16:04:00",16.44,"2024-10-04 16:40:00",19.14351,0,1.068,172.3,82.4,45,3.7,"2024-10-04 16:10:00",0,"2024-10-04 16:07:30",3.435,90.1,34.3,93,7.8,"2024-10-04 16:05:00",0,"2024-10-04 16:57:30",4.331,0.974
"2024-10-04 18:00:00",2270,33.41,"2024-10-04 17:11:30",13.29,19.13,"2024-10-04 17:31:00",0.079,"2024-10-04 17:20:00",969,36.89,37.52,"2024-10-04 17:50:00",35.95,"2024-10-04 17:13:00",33.74,35.56,"2024-10-04 17:15:30",31.89,"2024-10-04 17:49:30",49.09,49.27,"2024-10-04 17:23:00",48.9,"2024-10-04 17:01:00",39.66,40.33,"2024-10-04 18:00:00",38.93,"2024-10-04 17:01:00",35.78,36.11,"2024-10-04 17:53:30",35.45,"2024-10-04 17:05:00",33.93,34.02,"2024-10-04 17:59:30",33.89,"2024-10-04 17:01:30",34.23,34.29,"2024-10-04 17:08:00",34.19,"2024-10-04 17:26:00",33.79,33.84,"2024-10-04 17:03:30",33.71,"2024-10-04 17:55:30",5.728,5.744,"2024-10-04 17:18:30",5.7,"2024-10-04 17:58:30",9.97,10.06,"2024-10-04 17:58:30",9.87,"2024-10-04 17:01:00",9.34,9.38,"2024-10-04 17:58:30",9.31,"2024-10-04 17:00:30",13.79,13.81,"2024-10-04 17:57:30",13.77,"2024-10-04 17:00:30",10.81,10.81,"2024-10-04 17:09:30",10.8,"2024-10-04 17:15:00",16.44,16.45,"2024-10-04 17:12:30",16.43,"2024-10-04 17:27:30",14.85841,0,0.897,175.5,72.53,163,2.9,"2024-10-04 17:20:00",0,"2024-10-04 17:00:30",3.086,75.52,29.06,56,7.9,"2024-10-04 17:58:30",0.3,"2024-10-04 17:23:30",3.392,0.155
"2024-10-04 19:00:00",2271,34.02,"2024-10-04 18:01:30",13.3,19.12,"2024-10-04 19:00:00",0.083,"2024-10-04 18:00:30",969,36.33,37.52,"2024-10-04 18:10:00",35.17,"2024-10-04 18:46:30",33.16,35.34,"2024-10-04 18:47:00",31.43,"2024-10-04 18:12:00",47.93,48.98,"2024-10-04 18:03:00",46.53,"2024-10-04 19:00:00",40.8,41.22,"2024-10-04 18:57:00",40.33,"2024-10-04 18:00:30",36.43,36.7,"2024-10-04 18:47:00",36.07,"2024-10-04 18:02:00",34.1,34.2,"2024-10-04 18:56:00",33.92,"2024-10-04 18:02:00",34.24,34.36,"2024-10-04 18:31:00",34.19,"2024-10-04 18:04:30",33.8,33.84,"2024-10-04 18:02:30",33.72,"2024-10-04 18:53:30",5.63,5.7,"2024-10-04 18:01:00",5.549,"2024-10-04 18:59:30",10.12,10.17,"2024-10-04 18:54:00",10.06,"2024-10-04 18:01:00",9.41,9.45,"2024-10-04 19:00:00",9.37,"2024-10-04 18:06:00",13.82,13.83,"2024-10-04 18:57:30",13.8,"2024-10-04 18:08:30",10.81,10.82,"2024-10-04 18:49:00",10.8,"2024-10-04 18:20:30",16.43,16.45,"2024-10-04 18:17:30",16.42,"2024-10-04 18:02:00",9.526061,0,0.991,176,58.01,232,2.3,"2024-10-04 18:03:00",0,"2024-10-04 18:02:30",3.268,89.9,25.63,94,6.8,"2024-10-04 18:15:30",0.3,"2024-10-04 18:11:00",1.124,0
"2024-10-04 20:00:00",2272,36.47,"2024-10-04 19:00:30",12.96,13,"2024-10-04 19:59:30",0.001,"2024-10-04 19:46:00",969,35.14,36.26,"2024-10-04 19:11:30",33.6,"2024-10-04 20:00:00",34.32,36.89,"2024-10-04 19:58:30",32.41,"2024-10-04 19:12:00",45.39,46.45,"2024-10-04 19:00:30",44.35,"2024-10-04 20:00:00",41.25,41.3,"2024-10-04 19:33:00",41.15,"2024-10-04 19:02:30",37.01,37.28,"2024-10-04 19:55:30",36.64,"2024-10-04 19:02:00",34.32,34.52,"2024-10-04 19:56:30",34.13,"2024-10-04 19:02:00",34.33,34.43,"2024-10-04 19:48:00",34.21,"2024-10-04 19:06:30",33.8,33.84,"2024-10-04 19:04:00",33.69,"2024-10-04 19:27:00",5.483,5.552,"2024-10-04 19:00:30",5.414,"2024-10-04 19:58:30",10.19,10.2,"2024-10-04 19:32:00",10.16,"2024-10-04 19:04:00",9.47,9.51,"2024-10-04 19:57:30",9.44,"2024-10-04 19:02:30",13.84,13.86,"2024-10-04 19:51:00",13.82,"2024-10-04 19:05:30",10.81,10.82,"2024-10-04 19:38:00",10.8,"2024-10-04 19:02:30",16.43,16.44,"2024-10-04 19:17:00",16.42,"2024-10-04 19:04:30",3.633774,0,0.998,162.2,50.68,220,4.4,"2024-10-04 19:05:30",0,"2024-10-04 19:00:30",3.093,98.3,21.11,116,7.1,"2024-10-04 19:40:30",0.5,"2024-10-04 19:00:30",0.429,0
"2024-10-04 21:00:00",2273,39.53,"2024-10-04 20:00:30",12.81,0.392,"2024-10-04 21:00:00",0,"2024-10-04 20:28:00",969,32.41,33.6,"2024-10-04 20:00:30",31.43,"2024-10-04 20:59:00",40.5,43.51,"2024-10-04 20:55:30",37.08,"2024-10-04 20:05:00",43.04,44.37,"2024-10-04 20:01:00",41.74,"2024-10-04 20:59:00",41.16,41.27,"2024-10-04 20:20:00",40.97,"2024-10-04 20:58:00",37.47,37.68,"2024-10-04 20:56:00",37.2,"2024-10-04 20:03:00",34.58,34.75,"2024-10-04 20:56:30",34.44,"2024-10-04 20:05:30",34.41,34.47,"2024-10-04 20:43:30",34.38,"2024-10-04 20:02:30",33.81,33.84,"2024-10-04 20:07:30",33.73,"2024-10-04 20:27:30",5.338,5.414,"2024-10-04 20:02:00",5.265,"2024-10-04 20:57:30",10.18,10.2,"2024-10-04 20:01:00",10.16,"2024-10-04 20:56:30",9.52,9.54,"2024-10-04 20:54:30",9.5,"2024-10-04 20:04:30",13.87,13.89,"2024-10-04 20:53:00",13.85,"2024-10-04 20:02:00",10.82,10.83,"2024-10-04 20:51:00",10.81,"2024-10-04 20:06:30",16.43,16.44,"2024-10-04 20:08:30",16.42,"2024-10-04 20:00:30",0.2138476,0,1.048,144.8,56.24,168,3.1,"2024-10-04 20:36:30",0,"2024-10-04 20:03:00",3.25,108,14.31,92,5.2,"2024-10-04 20:31:30",1.2,"2024-10-04 20:35:30",0.034,0
"2024-10-04 22:00:00",2274,44.46,"2024-10-04 21:00:30",12.77,0.196,"2024-10-04 21:19:00",0,"2024-10-04 21:00:30",970,30.9,31.38,"2024-10-04 21:01:30",30.15,"2024-10-04 21:45:30",45.97,48.54,"2024-10-04 22:00:00",43.59,"2024-10-04 21:04:30",40.66,41.75,"2024-10-04 21:00:30",39.65,"2024-10-04 21:57:00",40.67,41.02,"2024-10-04 21:00:30",40.28,"2024-10-04 22:00:00",37.75,37.9,"2024-10-04 21:42:30",37.56,"2024-10-04 21:01:30",34.78,34.96,"2024-10-04 21:59:00",34.7,"2024-10-04 21:02:00",34.47,34.62,"2024-10-04 21:55:30",34.41,"2024-10-04 21:00:30",33.82,33.84,"2024-10-04 21:02:00",33.75,"2024-10-04 21:12:00",5.2,5.265,"2024-10-04 21:00:30",5.142,"2024-10-04 21:59:30",10.13,10.16,"2024-10-04 21:02:30",10.09,"2024-10-04 21:58:00",9.55,9.57,"2024-10-04 21:57:00",9.54,"2024-10-04 21:01:00",13.91,13.93,"2024-10-04 21:48:00",13.89,"2024-10-04 21:00:30",10.84,10.85,"2024-10-04 21:52:00",10.83,"2024-10-04 21:01:30",16.44,16.45,"2024-10-04 21:34:30",16.43,"2024-10-04 21:00:30",0.0007558913,0,0.737,143.1,60.91,93,2.2,"2024-10-04 21:03:00",0,"2024-10-04 21:07:30",2.935,108.5,13.57,104,5.2,"2024-10-04 21:03:30",1.4,"2024-10-04 21:01:30",-0.005,0
"2024-10-04 23:00:00",2275,45.58,"2024-10-04 22:18:00",12.78,0.22,"2024-10-04 22:43:30",0,"2024-10-04 22:00:30",971,29.86,30.33,"2024-10-04 22:00:30",29.39,"2024-10-04 23:00:00",49.59,50.78,"2024-10-04 22:58:30",48.8,"2024-10-04 22:01:30",38.73,39.65,"2024-10-04 22:00:30",37.96,"2024-10-04 23:00:00",39.96,40.36,"2024-10-04 22:00:30",39.62,"2024-10-04 22:51:00",37.82,37.88,"2024-10-04 22:11:00",37.76,"2024-10-04 22:22:00",34.99,35.14,"2024-10-04 22:56:00",34.88,"2024-10-04 22:03:00",34.61,34.64,"2024-10-04 22:48:00",34.54,"2024-10-04 22:00:30",33.83,33.87,"2024-10-04 22:32:00",33.76,"2024-10-04 22:09:00",5.094,5.144,"2024-10-04 22:03:00",5.046,"2024-10-04 23:00:00",10.05,10.1,"2024-10-04 22:00:30",10,"2024-10-04 23:00:00",9.57,9.58,"2024-10-04 22:40:30",9.55,"2024-10-04 22:00:30",13.94,13.96,"2024-10-04 22:47:00",13.92,"2024-10-04 22:01:30",10.85,10.86,"2024-10-04 22:56:00",10.83,"2024-10-04 22:05:30",16.45,16.46,"2024-10-04 22:52:00",16.44,"2024-10-04 22:02:00",0.0005672692,0,0.628,146.4,53.96,208,2.3,"2024-10-04 22:40:30",0,"2024-10-04 22:02:00",2.588,105.6,13.6,97,3.9,"2024-10-04 22:01:30",0.3,"2024-10-04 22:48:30",-0.01,0
"2024-10-05 00:00:00",2276,44.65,"2024-10-04 23:59:30",12.77,0.201,"2024-10-04 23:55:30",0,"2024-10-04 23:00:30",972,29.16,29.52,"2024-10-04 23:39:30",28.89,"2024-10-04 23:28:00",50.48,52.98,"2024-10-04 23:59:00",47.94,"2024-10-04 23:37:30",37.19,37.92,"2024-10-04 23:01:00",36.51,"2024-10-04 23:57:30",39.19,39.62,"2024-10-04 23:00:30",38.81,"2024-10-04 23:55:00",37.82,37.9,"2024-10-04 23:09:00",37.73,"2024-10-04 23:59:30",35.16,35.17,"2024-10-04 23:03:30",35.01,"2024-10-04 23:00:30",34.74,34.82,"2024-10-04 23:34:00",34.62,"2024-10-04 23:01:00",33.87,34,"2024-10-04 23:56:30",33.78,"2024-10-04 23:25:00",5.008,5.051,"2024-10-04 23:02:00",4.971,"2024-10-04 23:54:00",9.95,10,"2024-10-04 23:00:30",9.9,"2024-10-05 00:00:00",9.56,9.57,"2024-10-04 23:12:30",9.55,"2024-10-04 23:57:30",13.96,13.98,"2024-10-04 23:54:00",13.94,"2024-10-04 23:01:00",10.86,10.88,"2024-10-04 23:39:30",10.85,"2024-10-04 23:12:00",16.46,16.47,"2024-10-04 23:57:00",16.45,"2024-10-04 23:09:30",0.0002993547,0,1.043,136.9,60.14,117,4,"2024-10-04 23:36:00",0,"2024-10-04 23:02:00",4.123,113,16.42,151,10.9,"2024-10-04 23:59:30",1.3,"2024-10-04 23:51:00",0.004,0
"2024-10-05 01:00:00",2277,44.46,"2024-10-05 00:24:00",12.76,0.183,"2024-10-05 00:06:30",0,"2024-10-05 00:00:30",973,28.09,28.95,"2024-10-05 00:01:00",27.19,"2024-10-05 01:00:00",56,59.12,"2024-10-05 01:00:00",52.97,"2024-10-05 00:01:00",36.04,36.61,"2024-10-05 00:01:30",35.52,"2024-10-05 00:57:00",38.43,38.83,"2024-10-05 00:01:00",38,"2024-10-05 01:00:00",37.67,37.84,"2024-10-05 00:08:30",37.56,"2024-10-05 00:52:00",35.19,35.3,"2024-10-05 00:54:00",35.11,"2024-10-05 00:27:30",34.82,34.84,"2024-10-05 00:03:00",34.8,"2024-10-05 00:00:30",33.99,34.05,"2024-10-05 00:15:00",33.82,"2024-10-05 00:03:30",4.937,4.974,"2024-10-05 00:00:30",4.904,"2024-10-05 00:59:00",9.86,9.9,"2024-10-05 00:01:00",9.81,"2024-10-05 00:55:00",9.55,9.56,"2024-10-05 00:17:30",9.53,"2024-10-05 00:53:00",13.99,14,"2024-10-05 00:48:00",13.98,"2024-10-05 00:03:00",10.88,10.89,"2024-10-05 00:57:30",10.87,"2024-10-05 00:00:30",16.46,16.48,"2024-10-05 00:54:00",16.45,"2024-10-05 00:01:30",8.16569e-05,0,1.977,148.6,51.76,190,8.9,"2024-10-05 00:04:30",0,"2024-10-05 00:05:00",6.827,119.1,14.77,101,14,"2024-10-05 00:51:30",2.1,"2024-10-05 00:40:30",0.027,0
"2024-10-05 02:00:00",2278,44.66,"2024-10-05 01:01:00",12.72,0.216,"2024-10-05 01:16:00",0,"2024-10-05 01:00:30",973,26.59,27.19,"2024-10-05 01:00:30",26.07,"2024-10-05 01:57:00",61.39,63.58,"2024-10-05 02:00:00",58.82,"2024-10-05 01:01:00",34.96,35.57,"2024-10-05 01:02:00",34.39,"2024-10-05 02:00:00",37.7,38.1,"2024-10-05 01:04:30",37.36,"2024-10-05 01:59:00",37.47,37.67,"2024-10-05 01:07:00",37.35,"2024-10-05 01:58:30",35.29,35.37,"2024-10-05 01:36:00",35.17,"2024-10-05 01:07:00",34.87,35,"2024-10-05 01:59:00",34.8,"2024-10-05 01:03:00",34.03,34.05,"2024-10-05 01:01:00",33.97,"2024-10-05 01:03:00",4.877,4.906,"2024-10-05 01:00:30",4.847,"2024-10-05 01:57:30",9.77,9.82,"2024-10-05 01:01:00",9.72,"2024-10-05 01:58:00",9.53,9.54,"2024-10-05 01:03:00",9.51,"2024-10-05 01:58:00",13.99,14.01,"2024-10-05 01:44:30",13.98,"2024-10-05 01:08:00",10.9,10.91,"2024-10-05 01:43:30",10.89,"2024-10-05 01:00:30",16.47,16.49,"2024-10-05 01:47:00",16.46,"2024-10-05 01:00:30",0.0002114186,0,1.818,146.8,52.07,126,4.8,"2024-10-05 01:54:00",0,"2024-10-05 01:03:30",6.212,113.7,16.38,108,12,"2024-10-05 01:14:00",2.2,"2024-10-05 01:33:00",0.016,0
"2024-10-05 03:00:00",2279,45.12,"2024-10-05 02:03:00",12.74,0.23,"2024-10-05 02:06:30",0,"2024-10-05 02:00:30",972,25.68,26.03,"2024-10-05 02:00:30",25.29,"2024-10-05 02:58:30",64.3,65.66,"2024-10-05 02:59:30",63.32,"2024-10-05 02:01:30",33.92,34.36,"2024-10-05 02:03:00",33.46,"2024-10-05 02:58:00",37.03,37.39,"2024-10-05 02:01:30",36.64,"2024-10-05 02:56:30",37.22,37.41,"2024-10-05 02:04:30",36.96,"2024-10-05 02:50:30",35.33,35.37,"2024-10-05 02:01:30",35.24,"2024-10-05 02:42:00",34.99,35.04,"2024-10-05 02:54:30",34.9,"2024-10-05 02:04:30",34.06,34.22,"2024-10-05 02:59:00",33.97,"2024-10-05 02:08:00",4.821,4.851,"2024-10-05 02:01:00",4.792,"2024-10-05 02:59:00",9.68,9.72,"2024-10-05 02:01:00",9.63,"2024-10-05 02:52:30",9.5,9.51,"2024-10-05 02:07:30",9.49,"2024-10-05 02:47:30",14,14.01,"2024-10-05 02:49:30",13.99,"2024-10-05 02:53:00",10.9,10.91,"2024-10-05 02:10:30",10.89,"2024-10-05 02:01:30",16.49,16.5,"2024-10-05 02:41:30",16.48,"2024-10-05 02:03:00",0.0002024425,0,1.46,143.8,55.47,112,5.7,"2024-10-05 02:37:00",0,"2024-10-05 02:07:00",5.258,110.2,14.64,113,10.4,"2024-10-05 02:04:30",0.8,"2024-10-05 02:52:30",0.006,0
"2024-10-05 04:00:00",2280,45.16,"2024-10-05 03:36:00",12.72,0.245,"2024-10-05 03:08:30",0,"2024-10-05 03:00:30",972,24.91,25.3,"2024-10-05 03:00:30",24.44,"2024-10-05 03:59:00",65.8,66.96,"2024-10-05 03:59:30",64.94,"2024-10-05 03:01:30",32.96,33.49,"2024-10-05 03:00:30",32.44,"2024-10-05 03:59:30",36.36,36.7,"2024-10-05 03:02:30",36.02,"2024-10-05 03:54:30",36.95,37.09,"2024-10-05 03:02:00",36.78,"2024-10-05 03:47:00",35.27,35.37,"2024-10-05 03:04:00",35.17,"2024-10-05 03:33:00",35.02,35.05,"2024-10-05 03:50:30",34.99,"2024-10-05 03:39:30",34.16,34.26,"2024-10-05 03:32:00",34.02,"2024-10-05 03:06:30",4.773,4.797,"2024-10-05 03:04:00",4.748,"2024-10-05 03:55:30",9.59,9.64,"2024-10-05 03:01:30",9.54,"2024-10-05 03:59:30",9.47,9.49,"2024-10-05 03:00:30",9.45,"2024-10-05 03:59:30",14,14.01,"2024-10-05 03:07:30",13.99,"2024-10-05 03:06:00",10.91,10.92,"2024-10-05 03:44:00",10.9,"2024-10-05 03:00:30",16.49,16.51,"2024-10-05 03:34:30",16.48,"2024-10-05 03:10:00",0.0001300736,0,1.545,144.5,50.29,175,4,"2024-10-05 03:14:30",0,"2024-10-05 03:03:30",4.951,111.3,14.2,105,10.1,"2024-10-05 03:07:00",1.1,"2024-10-05 03:01:00",0.006,0
"2024-10-05 05:00:00",2281,45.2,"2024-10-05 04:04:00",12.7,0.257,"2024-10-05 04:00:30",0,"2024-10-05 04:00:30",971,24.11,24.45,"2024-10-05 04:00:30",23.73,"2024-10-05 04:45:30",68,69.3,"2024-10-05 04:58:30",66.5,"2024-10-05 04:02:30",32.07,32.5,"2024-10-05 04:00:30",31.62,"2024-10-05 04:59:00",35.74,36.09,"2024-10-05 04:01:00",35.37,"2024-10-05 04:55:30",36.68,36.89,"2024-10-05 04:00:30",36.46,"2024-10-05 04:59:00",35.18,35.3,"2024-10-05 04:03:00",35.13,"2024-10-05 04:38:00",35.02,35.08,"2024-10-05 04:45:00",34.99,"2024-10-05 04:11:00",34.22,34.26,"2024-10-05 04:04:30",34.12,"2024-10-05 04:02:00",4.728,4.755,"2024-10-05 04:00:30",4.705,"2024-10-05 04:53:00",9.5,9.55,"2024-10-05 04:08:00",9.45,"2024-10-05 04:59:00",9.44,9.46,"2024-10-05 04:03:30",9.42,"2024-10-05 04:52:00",14,14.01,"2024-10-05 04:01:30",13.99,"2024-10-05 04:06:30",10.91,10.92,"2024-10-05 04:55:30",10.91,"2024-10-05 04:07:00",16.5,16.51,"2024-10-05 04:05:00",16.49,"2024-10-05 04:00:30",0.0001168928,0,1.112,147.4,53.48,160,3.2,"2024-10-05 04:05:30",0,"2024-10-05 04:06:00",3.643,118.3,14.93,143,7.6,"2024-10-05 04:46:00",1.1,"2024-10-05 04:55:00",-0.005,0
"2024-10-05 06:00:00",2282,45.36,"2024-10-05 05:02:30",12.66,0.282,"2024-10-05 05:43:30",0,"2024-10-05 05:00:30",971,23.41,23.73,"2024-10-05 05:00:30",23.06,"2024-10-05 05:58:30",71.65,74.79,"2024-10-05 05:59:30",68.72,"2024-10-05 05:01:30",31.29,31.7,"2024-10-05 05:01:00",30.92,"2024-10-05 05:59:00",35.14,35.48,"2024-10-05 05:01:30",34.84,"2024-10-05 05:53:00",36.39,36.59,"2024-10-05 05:02:00",36.16,"2024-10-05 05:54:30",35.16,35.17,"2024-10-05 05:07:30",35.12,"2024-10-05 05:39:00",35.03,35.08,"2024-10-05 05:03:30",34.99,"2024-10-05 05:02:00",34.24,34.26,"2024-10-05 05:00:30",34.16,"2024-10-05 05:20:00",4.686,4.71,"2024-10-05 05:00:30",4.664,"2024-10-05 05:53:30",9.42,9.46,"2024-10-05 05:00:30",9.38,"2024-10-05 05:59:00",9.41,9.43,"2024-10-05 05:08:00",9.39,"2024-10-05 05:59:30",13.98,13.99,"2024-10-05 05:00:30",13.97,"2024-10-05 05:56:30",10.92,10.92,"2024-10-05 05:48:30",10.91,"2024-10-05 05:08:30",16.51,16.51,"2024-10-05 05:08:00",16.5,"2024-10-05 05:03:00",0.0001309202,0,0.792,165.1,58.53,215,3.2,"2024-10-05 05:22:00",0,"2024-10-05 05:03:30",3.238,118,13.92,124,5.9,"2024-10-05 05:17:00",0.8,"2024-10-05 05:47:30",-0.013,0.01
"2024-10-05 07:00:00",2283,45.41,"2024-10-05 07:00:00",12.66,0.266,"2024-10-05 07:00:00",0,"2024-10-05 06:00:30",972,22.74,23.08,"2024-10-05 06:00:30",22.48,"2024-10-05 06:51:30",77.07,79.71,"2024-10-05 06:59:30",73.99,"2024-10-05 06:01:30",30.58,30.95,"2024-10-05 06:06:30",30.24,"2024-10-05 06:55:30",34.56,34.89,"2024-10-05 06:00:30",34.26,"2024-10-05 06:55:30",36.1,36.29,"2024-10-05 06:01:30",35.8,"2024-10-05 06:58:00",35.11,35.17,"2024-10-05 06:00:30",34.96,"2024-10-05 06:58:00",35.03,35.07,"2024-10-05 06:20:30",35.01,"2024-10-05 06:00:30",34.23,34.26,"2024-10-05 06:01:00",34.17,"2024-10-05 06:16:30",4.648,4.666,"2024-10-05 06:01:00",4.631,"2024-10-05 06:52:30",9.34,9.38,"2024-10-05 06:00:30",9.3,"2024-10-05 06:52:00",9.37,9.39,"2024-10-05 06:14:30",9.35,"2024-10-05 06:53:30",13.96,13.97,"2024-10-05 06:06:00",13.95,"2024-10-05 06:47:00",10.92,10.92,"2024-10-05 06:01:00",10.91,"2024-10-05 06:16:30",16.51,16.52,"2024-10-05 06:32:30",16.51,"2024-10-05 06:01:30",0.0001579321,0,0.951,161.6,53.15,110,3.4,"2024-10-05 06:44:00",0,"2024-10-05 06:04:30",3.383,118.5,16.37,126,6.6,"2024-10-05 06:44:30",0.6,"2024-10-05 06:08:30",-0.038,0.46
"2024-10-05 08:00:00",2284,45.27,"2024-10-05 07:34:30",12.65,0.253,"2024-10-05 07:04:00",0,"2024-10-05 07:00:30",972,22.1,22.49,"2024-10-05 07:00:30",21.75,"2024-10-05 08:00:00",82.1,85.1,"2024-10-05 07:58:30",78.94,"2024-10-05 07:01:00",29.98,30.29,"2024-10-05 07:09:30",29.6,"2024-10-05 08:00:00",34.02,34.28,"2024-10-05 07:00:30",33.71,"2024-10-05 07:59:30",35.8,35.92,"2024-10-05 07:01:30",35.62,"2024-10-05 07:49:00",34.96,35.01,"2024-10-05 07:00:30",34.9,"2024-10-05 07:39:30",35.02,35.05,"2024-10-05 07:16:00",34.98,"2024-10-05 07:42:30",34.23,34.26,"2024-10-05 07:03:00",34.13,"2024-10-05 07:18:00",4.614,4.631,"2024-10-05 07:00:30",4.597,"2024-10-05 07:53:00",9.26,9.3,"2024-10-05 07:00:30",9.23,"2024-10-05 07:55:30",9.34,9.36,"2024-10-05 07:01:30",9.32,"2024-10-05 07:56:30",13.95,13.97,"2024-10-05 07:02:00",13.94,"2024-10-05 07:53:30",10.91,10.92,"2024-10-05 07:08:30",10.91,"2024-10-05 07:14:30",16.52,16.53,"2024-10-05 07:14:30",16.51,"2024-10-05 07:02:00",0.0002348221,0,1.128,181.3,35.1,197,2.8,"2024-10-05 07:46:30",0,"2024-10-05 07:09:00",2.855,139.5,16.76,148,5.3,"2024-10-05 07:13:30",1,"2024-10-05 07:38:30",0.011,1.36
"2024-10-05 09:00:00",2285,44.81,"2024-10-05 09:00:00",12.64,1.814,"2024-10-05 08:00:30",0,"2024-10-05 08:00:30",973,21.62,21.86,"2024-10-05 09:00:00",21.5,"2024-10-05 08:23:30",85.9,86.7,"2024-10-05 08:36:00",84.3,"2024-10-05 08:02:30",29.4,29.67,"2024-10-05 08:03:00",29.11,"2024-10-05 09:00:00",33.49,33.7,"2024-10-05 08:01:00",33.25,"2024-10-05 08:50:30",35.51,35.71,"2024-10-05 08:04:00",35.3,"2024-10-05 09:00:00",34.83,34.96,"2024-10-05 08:03:00",34.73,"2024-10-05 08:43:00",35.02,35.04,"2024-10-05 08:10:30",34.95,"2024-10-05 08:56:00",34.24,34.26,"2024-10-05 08:03:00",34.17,"2024-10-05 08:11:00",4.586,4.603,"2024-10-05 08:02:00",4.571,"2024-10-05 08:53:30",9.2,9.24,"2024-10-05 08:02:30",9.16,"2024-10-05 09:00:00",9.31,9.32,"2024-10-05 08:00:30",9.29,"2024-10-05 08:53:00",13.93,13.94,"2024-10-05 08:04:00",13.92,"2024-10-05 08:19:00",10.91,10.91,"2024-10-05 08:01:30",10.9,"2024-10-05 08:46:30",16.52,16.53,"2024-10-05 08:05:00",16.51,"2024-10-05 08:01:00",0.3274563,0,0.938,180.7,43.48,197,3.7,"2024-10-05 08:21:30",0,"2024-10-05 08:06:30",2.84,133.4,14.25,129,5.6,"2024-10-05 08:48:30",0.3,"2024-10-05 08:16:00",0.068,2.224
"2024-10-05 10:00:00",2286,41.63,"2024-10-05 10:00:00",12.72,12.76,"2024-10-05 09:01:30",0.059,"2024-10-05 09:00:30",974,22.84,24.44,"2024-10-05 09:59:30",21.89,"2024-10-05 09:03:00",81.4,85.5,"2024-10-05 09:04:30",75.96,"2024-10-05 09:59:30",29.04,29.16,"2024-10-05 09:04:30",28.99,"2024-10-05 09:15:30",33.02,33.29,"2024-10-05 09:00:30",32.84,"2024-10-05 09:59:30",35.19,35.34,"2024-10-05 09:01:30",35.04,"2024-10-05 09:55:00",34.75,34.75,"2024-10-05 09:00:30",34.67,"2024-10-05 09:58:30",34.97,35.04,"2024-10-05 09:06:00",34.85,"2024-10-05 09:49:30",34.23,34.26,"2024-10-05 09:01:00",34.15,"2024-10-05 09:47:00",4.571,4.578,"2024-10-05 09:02:00",4.564,"2024-10-05 09:41:30",9.13,9.16,"2024-10-05 09:00:30",9.1,"2024-10-05 09:58:30",9.28,9.3,"2024-10-05 09:00:30",9.25,"2024-10-05 09:58:30",13.91,13.92,"2024-10-05 09:00:30",13.89,"2024-10-05 09:57:30",10.9,10.91,"2024-10-05 09:12:00",10.89,"2024-10-05 09:51:00",16.52,16.53,"2024-10-05 09:21:00",16.51,"2024-10-05 09:00:30",3.204889,0,1.154,159.4,47.11,226,3,"2024-10-05 09:07:00",0,"2024-10-05 09:53:00",3.611,114.7,20.77,129,6.6,"2024-10-05 09:07:00",1,"2024-10-05 09:38:00",0.576,2.931
"2024-10-05 11:00:00",2287,32.03,"2024-10-05 11:00:00",13.4,13.55,"2024-10-05 10:08:30",0.2,"2024-10-05 10:07:00",974,25.43,26.35,"2024-10-05 10:56:30",24.38,"2024-10-05 10:00:30",71.45,75.83,"2024-10-05 10:10:00",66.97,"2024-10-05 10:46:00",29.19,29.45,"2024-10-05 10:53:00",28.99,"2024-10-05 10:16:00",32.6,32.86,"2024-10-05 10:01:00",32.45,"2024-10-05 10:45:30",34.93,35.11,"2024-10-05 10:00:30",34.72,"2024-10-05 10:55:00",34.59,34.75,"2024-10-05 10:02:30",34.52,"2024-10-05 10:34:00",34.86,35,"2024-10-05 10:07:30",34.8,"2024-10-05 10:52:30",34.22,34.27,"2024-10-05 10:06:00",34.15,"2024-10-05 10:05:30",4.587,4.603,"2024-10-05 10:54:30",4.569,"2024-10-05 10:00:30",9.08,9.1,"2024-10-05 10:09:00",9.05,"2024-10-05 10:57:30",9.24,9.26,"2024-10-05 10:02:00",9.23,"2024-10-05 10:46:30",13.89,13.9,"2024-10-05 10:10:30",13.87,"2024-10-05 10:47:30",10.9,10.91,"2024-10-05 10:06:30",10.89,"2024-10-05 10:05:30",16.51,16.52,"2024-10-05 10:04:30",16.51,"2024-10-05 10:50:30",10.40138,0,1.335,150,46.52,187,4.2,"2024-10-05 10:58:00",0,"2024-10-05 10:00:30",4.142,106.2,17.88,99,7.6,"2024-10-05 10:47:30",1.1,"2024-10-05 10:16:00",2.028,3.413
"2024-10-05 12:00:00",2288,31.31,"2024-10-05 11:33:30",13.47,"NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00",974,27.21,28.17,"2024-10-05 11:49:30",26.21,"2024-10-05 11:00:30",61.63,67.11,"2024-10-05 11:00:30",54.8,"2024-10-05 11:51:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00","NAN","NAN","2024-10-05 11:05:00","NAN","2024-10-05 11:05:00",15.74124,0,1.402,164.5,50.93,54,4,"2024-10-05 11:46:00",0,"2024-10-05 11:06:00",4.245,103.2,20.3,28,9.2,"2024-10-05 11:55:00",1.3,"2024-10-05 11:09:30",3.165,3.645
"2024-10-05 13:00:00",2289,31.69,"2024-10-05 12:00:30",13.44,19.74,"2024-10-05 12:47:00",0.133,"2024-10-05 12:47:30",974,28.64,29.61,"2024-10-05 12:47:00",27.83,"2024-10-05 12:11:30",53.92,57.33,"2024-10-05 12:11:30",51.28,"2024-10-05 12:46:00",33.23,35.14,"2024-10-05 13:00:00",31.43,"2024-10-05 12:00:30",32.45,32.73,"2024-10-05 12:59:00",32.25,"2024-10-05 12:01:00",34.42,34.53,"2024-10-05 12:04:30",34.27,"2024-10-05 12:50:30",34.33,34.36,"2024-10-05 12:00:30",34.23,"2024-10-05 12:56:30",34.81,34.84,"2024-10-05 12:01:30",34.74,"2024-10-05 12:49:30",34.23,34.26,"2024-10-05 12:01:00",34.14,"2024-10-05 12:56:00",4.853,4.969,"2024-10-05 13:00:00",4.745,"2024-10-05 12:00:30",9.05,9.08,"2024-10-05 12:59:00",9.03,"2024-10-05 12:19:30",9.19,9.21,"2024-10-05 12:00:30",9.18,"2024-10-05 12:47:00",13.84,13.86,"2024-10-05 12:00:30",13.82,"2024-10-05 12:54:30",10.87,10.88,"2024-10-05 12:02:00",10.86,"2024-10-05 12:47:00",16.5,16.51,"2024-10-05 12:17:00",16.49,"2024-10-05 12:47:00",19.70396,0,1.435,161.2,55.4,170,3.4,"2024-10-05 12:55:30",0,"2024-10-05 12:40:00",4.775,102.4,21.22,104,9,"2024-10-05 12:09:00",0.9,"2024-10-05 12:12:00",4.048,3.595
"2024-10-05 14:00:00",2290,32.3,"2024-10-05 13:00:30",13.44,19.61,"2024-10-05 13:49:30",0.132,"2024-10-05 13:45:30",973,29.92,30.72,"2024-10-05 13:50:00",29.02,"2024-10-05 13:01:00",50.57,53.24,"2024-10-05 13:01:30",47.96,"2024-10-05 14:00:00",37.07,39.02,"2024-10-05 13:58:30",35.09,"2024-10-05 13:00:30",33.21,33.76,"2024-10-05 14:00:00",32.68,"2024-10-05 13:00:30",34.31,34.34,"2024-10-05 13:56:00",34.27,"2024-10-05 13:01:00",34.16,34.33,"2024-10-05 13:00:30",34.11,"2024-10-05 13:29:00",34.69,34.82,"2024-10-05 13:05:30",34.62,"2024-10-05 13:29:30",34.2,34.26,"2024-10-05 13:02:00",34.04,"2024-10-05 14:00:00",5.096,5.218,"2024-10-05 14:00:00",4.971,"2024-10-05 13:00:30",9.13,9.2,"2024-10-05 14:00:00",9.08,"2024-10-05 13:03:30",9.18,9.19,"2024-10-05 13:03:30",9.18,"2024-10-05 13:18:00",13.82,13.84,"2024-10-05 13:07:00",13.81,"2024-10-05 13:50:00",10.87,10.88,"2024-10-05 13:03:30",10.85,"2024-10-05 13:12:30",16.5,16.51,"2024-10-05 13:55:30",16.49,"2024-10-05 13:21:00",22.09285,0,1.478,161.3,47.37,120,4.8,"2024-10-05 13:04:30",0,"2024-10-05 13:25:30",4.007,103.4,27.94,106,8.8,"2024-10-05 14:00:00",0.4,"2024-10-05 13:27:30",4.616,3.252
"2024-10-05 15:00:00",2291,33.12,"2024-10-05 14:38:30",13.4,19.32,"2024-10-05 14:31:00",0.077,"2024-10-05 14:35:00",971,32.06,33.08,"2024-10-05 14:55:00",30.33,"2024-10-05 14:01:30",45.3,49.4,"2024-10-05 14:03:00",43.21,"2024-10-05 14:42:30",41.09,43.09,"2024-10-05 15:00:00",39.07,"2024-10-05 14:00:30",34.51,35.3,"2024-10-05 14:58:00",33.81,"2024-10-05 14:00:30",34.37,34.51,"2024-10-05 14:51:30",34.29,"2024-10-05 14:01:30",34.09,34.16,"2024-10-05 14:05:00",33.97,"2024-10-05 14:54:30",34.62,34.67,"2024-10-05 14:44:30",34.54,"2024-10-05 14:58:00",34.11,34.22,"2024-10-05 14:01:00",33.99,"2024-10-05 14:41:00",5.329,5.442,"2024-10-05 14:59:30",5.208,"2024-10-05 14:01:00",9.28,9.38,"2024-10-05 15:00:00",9.19,"2024-10-05 14:00:30",9.19,9.2,"2024-10-05 14:33:00",9.18,"2024-10-05 14:01:00",13.8,13.81,"2024-10-05 14:00:30",13.79,"2024-10-05 14:50:00",10.85,10.86,"2024-10-05 14:00:30",10.84,"2024-10-05 14:51:30",16.5,16.51,"2024-10-05 14:11:30",16.49,"2024-10-05 14:03:30",22.89389,0,1.167,169.6,62.63,197,3,"2024-10-05 14:10:30",0,"2024-10-05 14:07:00",3.482,88.7,25.15,121,6.4,"2024-10-05 14:22:30",0,"2024-10-05 14:14:00",4.956,2.659
"2024-10-05 16:00:00",2292,33.74,"2024-10-05 16:00:00",13.13,"NAN","2024-10-05 15:05:00","NAN","2024-10-05 15:05:00",970,33.97,35.04,"2024-10-05 15:55:00",32.49,"2024-10-05 15:08:00",41.17,44.79,"2024-10-05 15:01:00",38.28,"2024-10-05 15:55:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30","NAN","NAN","2024-10-05 15:05:30","NAN","2024-10-05 15:05:30",21.85577,0,1.207,170,62.81,188,4,"2024-10-05 15:31:30",0,"2024-10-05 15:03:30",3.081,85.1,29.01,77,7,"2024-10-05 15:44:30",0,"2024-10-05 15:30:30",4.83,1.869
"2024-10-05 17:00:00",2293,33.42,"2024-10-05 16:56:00",13.33,19.24,"2024-10-05 16:39:00",0.083,"2024-10-05 16:56:00",969,35.22,36.03,"2024-10-05 16:48:00",34.25,"2024-10-05 16:05:30",36.41,39.45,"2024-10-05 16:05:30",33.78,"2024-10-05 16:54:00",47.49,48.35,"2024-10-05 16:56:00",46.4,"2024-10-05 16:00:30",37.77,38.62,"2024-10-05 16:58:30",36.84,"2024-10-05 16:00:30",35.13,35.48,"2024-10-05 16:59:30",34.87,"2024-10-05 16:01:30",33.99,34.1,"2024-10-05 16:53:30",33.92,"2024-10-05 16:02:00",34.44,34.57,"2024-10-05 16:13:30",34.41,"2024-10-05 16:01:30",34.02,34.08,"2024-10-05 16:05:30",33.93,"2024-10-05 16:24:00",5.643,5.674,"2024-10-05 17:00:00",5.598,"2024-10-05 16:00:30",9.7,9.8,"2024-10-05 16:56:30",9.59,"2024-10-05 16:00:30",9.26,9.29,"2024-10-05 16:55:30",9.23,"2024-10-05 16:00:30",13.79,13.8,"2024-10-05 16:41:00",13.78,"2024-10-05 16:45:00",10.84,10.85,"2024-10-05 16:01:00",10.83,"2024-10-05 16:11:30",16.48,16.51,"2024-10-05 16:09:30",16.48,"2024-10-05 16:04:00",19.02538,0,1.137,164.2,55.91,155,3,"2024-10-05 16:04:00",0,"2024-10-05 16:37:30",3.332,95.6,31.5,75,7.6,"2024-10-05 16:39:30",0.6,"2024-10-05 16:18:00",4.264,0.971
"2024-10-05 18:00:00",2294,33.58,"2024-10-05 17:00:30",13.33,19.35,"2024-10-05 17:03:00",0.082,"2024-10-05 17:53:00",968,35.72,36.2,"2024-10-05 17:04:00",35.24,"2024-10-05 17:48:30",33.92,34.91,"2024-10-05 17:00:30",32.8,"2024-10-05 17:40:30",48.35,48.56,"2024-10-05 17:12:30",48.07,"2024-10-05 18:00:00",39.31,40.03,"2024-10-05 17:59:00",38.61,"2024-10-05 17:00:30",35.74,36.09,"2024-10-05 17:58:30",35.45,"2024-10-05 17:02:30",34.1,34.14,"2024-10-05 17:29:30",33.97,"2024-10-05 17:01:30",34.42,34.48,"2024-10-05 17:38:00",34.41,"2024-10-05 17:01:00",34.01,34.05,"2024-10-05 17:02:00",33.93,"2024-10-05 17:14:00",5.658,5.682,"2024-10-05 17:03:00",5.624,"2024-10-05 17:59:30",9.9,9.98,"2024-10-05 17:56:30",9.81,"2024-10-05 17:00:30",9.32,9.36,"2024-10-05 18:00:00",9.29,"2024-10-05 17:00:30",13.8,13.82,"2024-10-05 17:57:30",13.79,"2024-10-05 17:02:30",10.84,10.84,"2024-10-05 17:08:30",10.83,"2024-10-05 17:13:30",16.47,16.48,"2024-10-05 17:01:00",16.46,"2024-10-05 17:47:30",14.65777,0,1.296,161.6,55.44,122,3.6,"2024-10-05 17:18:00",0,"2024-10-05 17:08:00",3.918,91.5,23.32,98,8.3,"2024-10-05 17:41:00",0.4,"2024-10-05 17:12:30",3.291,0.153
"2024-10-05 19:00:00",2295,35.07,"2024-10-05 18:01:00",13.33,19.36,"2024-10-05 18:53:30",0.079,"2024-10-05 18:59:00",968,34.91,35.77,"2024-10-05 18:00:30",33.99,"2024-10-05 19:00:00",34.6,36.31,"2024-10-05 19:00:00",33.78,"2024-10-05 18:23:00",47.11,48.14,"2024-10-05 18:00:30",45.82,"2024-10-05 18:56:30",40.42,40.84,"2024-10-05 19:00:00",40.03,"2024-10-05 18:00:30",36.37,36.7,"2024-10-05 18:51:30",36.03,"2024-10-05 18:08:00",34.24,34.35,"2024-10-05 18:54:00",34.13,"2024-10-05 18:00:30",34.42,34.45,"2024-10-05 18:14:00",34.41,"2024-10-05 18:00:30",33.99,34.05,"2024-10-05 18:03:00",33.88,"2024-10-05 18:45:00",5.56,5.624,"2024-10-05 18:01:00",5.48,"2024-10-05 19:00:00",10.04,10.09,"2024-10-05 18:55:00",9.98,"2024-10-05 18:00:30",9.38,9.42,"2024-10-05 19:00:00",9.35,"2024-10-05 18:00:30",13.82,13.83,"2024-10-05 18:28:30",13.81,"2024-10-05 18:02:30",10.84,10.84,"2024-10-05 18:17:30",10.83,"2024-10-05 18:01:30",16.47,16.49,"2024-10-05 18:25:00",16.46,"2024-10-05 18:19:00",9.236562,0,1.525,146.6,53.41,96,4,"2024-10-05 18:03:30",0,"2024-10-05 18:11:00",4.662,90.7,20.59,99,8.6,"2024-10-05 18:42:00",1,"2024-10-05 18:17:00",1.034,0
"2024-10-05 20:00:00",2296,37.18,"2024-10-05 19:00:30",13.09,13.16,"2024-10-05 19:59:30",0.001,"2024-10-05 19:48:30",969,33.56,34.42,"2024-10-05 19:07:30",32.41,"2024-10-05 19:59:30",37.32,40.22,"2024-10-05 20:00:00",35.21,"2024-10-05 19:08:30",44.63,45.74,"2024-10-05 19:00:30",43.52,"2024-10-05 20:00:00",40.84,40.87,"2024-10-05 19:32:00",40.82,"2024-10-05 19:00:30",36.94,37.26,"2024-10-05 19:59:00",36.65,"2024-10-05 19:01:00",34.44,34.54,"2024-10-05 19:35:00",34.31,"2024-10-05 19:10:00",34.45,34.59,"2024-10-05 19:59:00",34.41,"2024-10-05 19:01:00",33.98,34.05,"2024-10-05 19:16:00",33.84,"2024-10-05 19:10:30",5.417,5.485,"2024-10-05 19:01:30",5.351,"2024-10-05 19:57:00",10.11,10.12,"2024-10-05 19:31:00",10.08,"2024-10-05 19:00:30",9.45,9.48,"2024-10-05 19:57:00",9.42,"2024-10-05 19:01:30",13.85,13.86,"2024-10-05 19:56:30",13.83,"2024-10-05 19:20:00",10.84,10.85,"2024-10-05 19:43:00",10.83,"2024-10-05 19:05:30",16.47,16.48,"2024-10-05 19:14:30",16.46,"2024-10-05 19:08:00",3.601872,0,1.506,161.1,49.79,128,3.9,"2024-10-05 19:10:00",0,"2024-10-05 19:03:30",4.7,87.5,23.72,88,9.1,"2024-10-05 19:43:30",1,"2024-10-05 19:25:00",0.415,0
"2024-10-05 21:00:00",2297,40.19,"2024-10-05 20:00:30",12.81,0.362,"2024-10-05 21:00:00",0,"2024-10-05 20:27:30",969,31.47,32.36,"2024-10-05 20:00:30",30.88,"2024-10-05 21:00:00",43.13,45.19,"2024-10-05 21:00:00",40.34,"2024-10-05 20:05:00",42.31,43.61,"2024-10-05 20:01:30",41.06,"2024-10-05 21:00:00",40.75,40.86,"2024-10-05 20:13:30",40.54,"2024-10-05 20:59:00",37.37,37.56,"2024-10-05 21:00:00",37.17,"2024-10-05 20:01:30",34.68,34.77,"2024-10-05 20:53:00",34.54,"2024-10-05 20:00:30",34.57,34.64,"2024-10-05 20:27:30",34.41,"2024-10-05 20:02:00",33.99,34.05,"2024-10-05 20:19:00",33.86,"2024-10-05 20:16:30",5.275,5.348,"2024-10-05 20:03:30",5.203,"2024-10-05 21:00:00",10.1,10.11,"2024-10-05 20:00:30",10.07,"2024-10-05 20:57:00",9.49,9.51,"2024-10-05 20:52:30",9.46,"2024-10-05 20:01:00",13.88,13.9,"2024-10-05 20:59:00",13.86,"2024-10-05 20:00:30",10.84,10.85,"2024-10-05 20:08:00",10.83,"2024-10-05 20:25:00",16.46,16.48,"2024-10-05 20:35:00",16.46,"2024-10-05 20:01:00",0.2421517,0,1.388,152.6,60.57,281,3.6,"2024-10-05 20:04:00",0,"2024-10-05 20:34:30",4.808,96.3,16.48,93,8.9,"2024-10-05 20:11:00",0.6,"2024-10-05 20:55:30",0.048,0
"2024-10-05 22:00:00",2298,43.79,"2024-10-05 21:00:30",12.79,0.2,"2024-10-05 21:54:30",0,"2024-10-05 21:00:30",970,30.48,30.85,"2024-10-05 21:00:30",30.26,"2024-10-05 21:46:30",46.24,47.23,"2024-10-05 21:30:00",44.77,"2024-10-05 21:53:30",39.99,41.12,"2024-10-05 21:00:30",39.02,"2024-10-05 21:58:00",40.25,40.59,"2024-10-05 21:00:30",39.93,"2024-10-05 22:00:00",37.62,37.72,"2024-10-05 21:53:00",37.47,"2024-10-05 21:01:00",34.87,34.96,"2024-10-05 21:39:00",34.73,"2024-10-05 21:14:00",34.63,34.82,"2024-10-05 22:00:00",34.59,"2024-10-05 21:10:00",33.99,34.05,"2024-10-05 21:10:00",33.91,"2024-10-05 21:27:00",5.147,5.206,"2024-10-05 21:00:30",5.093,"2024-10-05 21:59:30",10.05,10.08,"2024-10-05 21:01:30",10,"2024-10-05 21:56:00",9.52,9.54,"2024-10-05 21:54:00",9.51,"2024-10-05 21:05:30",13.91,13.93,"2024-10-05 22:00:00",13.89,"2024-10-05 21:04:00",10.85,10.87,"2024-10-05 21:58:00",10.84,"2024-10-05 21:00:30",16.47,16.48,"2024-10-05 21:10:30",16.46,"2024-10-05 21:04:00",0.0005261424,0,1.257,143.4,53.91,249,3.7,"2024-10-05 21:50:00",0,"2024-10-05 21:07:30",4.413,103.3,15.37,101,7.2,"2024-10-05 21:03:00",1.8,"2024-10-05 21:06:30",0.015,0
"2024-10-05 23:00:00",2299,43.79,"2024-10-05 23:00:00",12.75,0.188,"2024-10-05 22:46:00",0,"2024-10-05 22:00:30",971,30.18,30.35,"2024-10-05 22:13:30",29.87,"2024-10-05 22:54:30",44.32,45.28,"2024-10-05 22:01:00",43.59,"2024-10-05 22:26:00",38.16,39.02,"2024-10-05 22:00:30",37.36,"2024-10-05 22:59:30",39.55,40.03,"2024-10-05 22:00:30",39.22,"2024-10-05 22:51:00",37.72,37.82,"2024-10-05 22:50:00",37.59,"2024-10-05 22:05:30",35.07,35.17,"2024-10-05 22:40:30",34.94,"2024-10-05 22:00:30",34.78,34.84,"2024-10-05 22:37:00",34.62,"2024-10-05 22:03:30",34,34.05,"2024-10-05 22:06:30",33.93,"2024-10-05 22:22:30",5.048,5.093,"2024-10-05 22:03:00",5.003,"2024-10-05 22:58:00",9.97,10.01,"2024-10-05 22:00:30",9.92,"2024-10-05 22:59:00",9.53,9.54,"2024-10-05 22:14:30",9.52,"2024-10-05 22:36:30",13.94,13.95,"2024-10-05 22:51:00",13.92,"2024-10-05 22:01:30",10.86,10.87,"2024-10-05 22:46:30",10.85,"2024-10-05 22:09:00",16.48,16.49,"2024-10-05 22:43:00",16.46,"2024-10-05 22:01:30",0.0002771258,0,1.168,147.2,55.2,93,3.7,"2024-10-05 22:58:00",0,"2024-10-05 22:24:30",4.4,113.9,14.53,147,7.9,"2024-10-05 22:52:30",1,"2024-10-05 22:20:00",0.012,0
"2024-10-06 00:00:00",2300,43.57,"2024-10-05 23:20:00",12.76,0.189,"2024-10-05 23:06:00",0,"2024-10-05 23:00:30",972,29.12,29.9,"2024-10-05 23:07:30",28.17,"2024-10-06 00:00:00",49.06,53.03,"2024-10-05 23:59:30",44.63,"2024-10-05 23:05:00",36.8,37.44,"2024-10-05 23:00:30",36.18,"2024-10-05 23:59:30",38.81,39.22,"2024-10-05 23:00:30",38.4,"2024-10-05 23:57:00",37.65,37.81,"2024-10-05 23:03:30",37.56,"2024-10-05 23:38:00",35.16,35.27,"2024-10-05 23:57:30",35.11,"2024-10-05 23:17:00",34.82,34.87,"2024-10-05 23:55:30",34.8,"2024-10-05 23:01:30",34.02,34.09,"2024-10-05 23:57:30",33.92,"2024-10-05 23:13:00",4.966,5.007,"2024-10-05 23:00:30",4.928,"2024-10-05 23:59:30",9.87,9.92,"2024-10-05 23:00:30",9.83,"2024-10-05 23:58:30",9.53,9.54,"2024-10-05 23:06:30",9.52,"2024-10-05 23:48:30",13.96,13.98,"2024-10-05 23:51:00",13.94,"2024-10-05 23:01:00",10.88,10.9,"2024-10-05 23:58:30",10.87,"2024-10-05 23:00:30",16.49,16.5,"2024-10-05 23:46:30",16.48,"2024-10-05 23:01:30",0.0002134935,0,1.66,160.6,52.06,176,4.4,"2024-10-05 23:54:30",0,"2024-10-05 23:12:00",5.768,122.8,14.67,137,11.2,"2024-10-05 23:54:30",1.9,"2024-10-05 23:14:30",0.025,0
"2024-10-06 01:00:00",2301,43.92,"2024-10-06 00:01:30",12.76,0.187,"2024-10-06 00:51:00",0,"2024-10-06 00:00:30",973,27.51,28.19,"2024-10-06 00:00:30",26.88,"2024-10-06 00:58:30",55.02,56.42,"2024-10-06 00:59:30",53.18,"2024-10-06 00:00:30",35.66,36.17,"2024-10-06 00:02:00",35.13,"2024-10-06 00:53:00",38.09,38.44,"2024-10-06 00:01:00",37.69,"2024-10-06 00:58:00",37.54,37.68,"2024-10-06 00:03:00",37.38,"2024-10-06 00:51:00",35.26,35.37,"2024-10-06 00:37:30",35.13,"2024-10-06 00:00:30",34.92,35.02,"2024-10-06 00:51:00",34.81,"2024-10-06 00:08:30",34.12,34.24,"2024-10-06 00:25:00",34,"2024-10-06 00:29:30",4.898,4.933,"2024-10-06 00:00:30",4.863,"2024-10-06 00:59:00",9.78,9.83,"2024-10-06 00:02:00",9.73,"2024-10-06 00:58:30",9.51,9.52,"2024-10-06 00:01:00",9.5,"2024-10-06 00:58:30",13.98,13.99,"2024-10-06 00:39:00",13.97,"2024-10-06 00:05:00",10.89,10.91,"2024-10-06 00:44:00",10.88,"2024-10-06 00:16:30",16.49,16.51,"2024-10-06 00:12:00",16.48,"2024-10-06 00:00:30",0.0003014126,0,1.661,147.1,59.87,150,4.4,"2024-10-06 00:46:30",0,"2024-10-06 00:02:00",5.79,119,15.54,130,9.7,"2024-10-06 00:48:00",2,"2024-10-06 00:19:30",0.019,0
"2024-10-06 02:00:00",2302,44.46,"2024-10-06 01:01:30",12.76,0.189,"2024-10-06 01:00:30",0,"2024-10-06 01:00:30",973,26.35,26.87,"2024-10-06 01:00:30",25.85,"2024-10-06 02:00:00",57.36,59.75,"2024-10-06 02:00:00",56.09,"2024-10-06 01:01:00",34.56,35.18,"2024-10-06 01:01:00",34.07,"2024-10-06 01:52:00",37.39,37.69,"2024-10-06 01:00:30",36.98,"2024-10-06 01:58:30",37.35,37.48,"2024-10-06 01:01:30",37.18,"2024-10-06 01:56:30",35.35,35.37,"2024-10-06 01:00:30",35.28,"2024-10-06 01:42:30",35.02,35.05,"2024-10-06 01:46:30",34.97,"2024-10-06 01:02:30",34.19,34.26,"2024-10-06 01:03:00",34.09,"2024-10-06 01:00:30",4.835,4.868,"2024-10-06 01:04:00",4.804,"2024-10-06 01:59:00",9.7,9.75,"2024-10-06 01:02:00",9.65,"2024-10-06 01:52:00",9.49,9.5,"2024-10-06 01:00:30",9.48,"2024-10-06 01:57:30",13.98,13.99,"2024-10-06 01:28:30",13.98,"2024-10-06 01:00:30",10.9,10.91,"2024-10-06 01:57:00",10.89,"2024-10-06 01:00:30",16.5,16.51,"2024-10-06 01:30:30",16.48,"2024-10-06 01:06:00",0.0002059236,0,1.71,155.9,56.64,99,5.2,"2024-10-06 01:04:00",0,"2024-10-06 01:39:30",5.24,120.3,15.18,122,10.9,"2024-10-06 01:58:00",1.6,"2024-10-06 01:27:30",0.017,0
"2024-10-06 03:00:00",2303,44.61,"2024-10-06 02:04:30",12.74,0.205,"2024-10-06 02:00:30",0,"2024-10-06 02:00:30",973,25.4,25.82,"2024-10-06 02:00:30",24.97,"2024-10-06 03:00:00",62.38,65.4,"2024-10-06 03:00:00",59.34,"2024-10-06 02:01:00",33.53,34.03,"2024-10-06 02:01:30",33.07,"2024-10-06 02:55:00",36.73,37.07,"2024-10-06 02:01:30",36.41,"2024-10-06 02:50:00",37.1,37.27,"2024-10-06 02:01:00",36.98,"2024-10-06 02:33:00",35.35,35.37,"2024-10-06 02:00:30",35.28,"2024-10-06 02:59:30",35.03,35.08,"2024-10-06 02:42:00",34.99,"2024-10-06 02:27:30",34.21,34.26,"2024-10-06 02:02:00",34.15,"2024-10-06 02:12:30",4.781,4.811,"2024-10-06 02:02:30",4.755,"2024-10-06 03:00:00",9.61,9.66,"2024-10-06 02:00:30",9.56,"2024-10-06 03:00:00",9.47,9.48,"2024-10-06 02:01:00",9.45,"2024-10-06 03:00:00",13.98,13.99,"2024-10-06 02:17:30",13.98,"2024-10-06 02:00:30",10.91,10.92,"2024-10-06 02:54:30",10.91,"2024-10-06 02:00:30",16.51,16.52,"2024-10-06 02:50:00",16.5,"2024-10-06 02:01:00",0.0001441948,0,1.557,141.6,60.79,117,5,"2024-10-06 02:12:30",0,"2024-10-06 02:07:00",5.522,119.3,13.2,111,9.9,"2024-10-06 02:14:30",1.8,"2024-10-06 02:41:00",0.009,0
"2024-10-06 04:00:00",2304,44.66,"2024-10-06 03:23:30",12.71,"NAN","2024-10-06 03:15:00","NAN","2024-10-06 03:15:00",972,24.64,24.97,"2024-10-06 03:00:30",24.18,"2024-10-06 04:00:00",66.51,69.35,"2024-10-06 03:59:00",64.95,"2024-10-06 03:19:00","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30","NAN","NAN","2024-10-06 03:16:30","NAN","2024-10-06 03:16:30",0.000157203,0,1.482,149.9,55.83,159,5.2,"2024-10-06 03:10:00",0,"2024-10-06 03:15:30",5.111,124.4,13.72,140,9.3,"2024-10-06 03:11:00",1.6,"2024-10-06 03:23:30",0.004,0
"2024-10-06 05:00:00",2305,44.81,"2024-10-06 04:01:30",12.71,0.248,"2024-10-06 04:02:30",0,"2024-10-06 04:00:30",972,23.76,24.24,"2024-10-06 04:03:00",23.37,"2024-10-06 04:59:30",71.42,73.23,"2024-10-06 04:58:30",68.92,"2024-10-06 04:01:00",31.78,32.25,"2024-10-06 04:01:00",31.39,"2024-10-06 04:52:00",35.48,35.87,"2024-10-06 04:00:30",35.17,"2024-10-06 04:51:30",36.57,36.69,"2024-10-06 04:00:30",36.4,"2024-10-06 04:51:30",35.2,35.32,"2024-10-06 04:04:00",35.13,"2024-10-06 04:45:00",35.14,35.23,"2024-10-06 04:22:00",35.02,"2024-10-06 04:55:30",34.21,34.3,"2024-10-06 04:35:00",34.11,"2024-10-06 04:58:30",4.692,4.712,"2024-10-06 04:05:30",4.668,"2024-10-06 04:58:00",9.44,9.49,"2024-10-06 04:03:00",9.39,"2024-10-06 05:00:00",9.41,9.43,"2024-10-06 04:01:00",9.39,"2024-10-06 04:57:30",13.98,13.99,"2024-10-06 04:17:00",13.97,"2024-10-06 04:15:00",10.92,10.93,"2024-10-06 04:10:00",10.91,"2024-10-06 04:00:30",16.53,16.55,"2024-10-06 04:34:30",16.52,"2024-10-06 04:08:30",0.0002107268,0,1.033,149.5,57.94,140,3,"2024-10-06 04:13:00",0,"2024-10-06 04:01:30",3.781,116.1,16.29,110,7.4,"2024-10-06 04:59:30",0.9,"2024-10-06 04:17:30",-0.008,0
"2024-10-06 06:00:00",2306,45.11,"2024-10-06 05:27:30",12.69,0.247,"2024-10-06 05:32:30",0,"2024-10-06 05:00:30",972,23.01,23.34,"2024-10-06 05:00:30",22.74,"2024-10-06 05:52:30",74.09,75.61,"2024-10-06 05:58:30",72.49,"2024-10-06 05:16:30",31.01,31.51,"2024-10-06 05:01:30",30.57,"2024-10-06 05:57:30",34.91,35.26,"2024-10-06 05:02:00",34.61,"2024-10-06 05:57:00",36.29,36.5,"2024-10-06 05:04:30",36.08,"2024-10-06 05:55:30",35.16,35.19,"2024-10-06 05:05:30",35.05,"2024-10-06 05:30:30",35.14,35.23,"2024-10-06 05:00:30",35.02,"2024-10-06 05:38:00",34.25,34.39,"2024-10-06 05:57:30",34.13,"2024-10-06 05:10:30",4.653,4.673,"2024-10-06 05:03:30",4.633,"2024-10-06 05:50:30",9.36,9.4,"2024-10-06 05:07:00",9.32,"2024-10-06 05:59:00",9.37,9.39,"2024-10-06 05:03:00",9.36,"2024-10-06 05:49:30",13.97,13.98,"2024-10-06 05:01:00",13.96,"2024-10-06 05:53:00",10.92,10.94,"2024-10-06 05:30:00",10.91,"2024-10-06 05:00:30",16.54,16.55,"2024-10-06 05:20:00",16.52,"2024-10-06 05:00:30",0.0001508623,0,0.988,140.3,51.85,139,3.2,"2024-10-06 05:59:00",0,"2024-10-06 05:02:00",3.543,111.2,17.73,130,7.6,"2024-10-06 05:08:00",0.7,"2024-10-06 05:36:00",-0.01,0.011
"2024-10-06 07:00:00",2307,45.09,"2024-10-06 06:32:30",12.67,0.249,"2024-10-06 06:12:00",0,"2024-10-06 06:00:30",972,22.4,22.68,"2024-10-06 06:00:30",22.05,"2024-10-06 06:58:00",76.85,78.79,"2024-10-06 06:59:30",74.78,"2024-10-06 06:00:30",30.32,30.69,"2024-10-06 06:08:00",29.96,"2024-10-06 06:56:00",34.34,34.67,"2024-10-06 06:02:30",34.02,"2024-10-06 06:57:30",35.97,36.12,"2024-10-06 06:03:00",35.82,"2024-10-06 06:45:00",35.12,35.17,"2024-10-06 06:02:00",34.97,"2024-10-06 06:50:30",35.12,35.23,"2024-10-06 06:05:00",35.05,"2024-10-06 06:31:30",34.29,34.44,"2024-10-06 06:42:30",34.17,"2024-10-06 06:36:30",4.614,4.636,"2024-10-06 06:00:30",4.59,"2024-10-06 07:00:00",9.28,9.32,"2024-10-06 06:05:30",9.25,"2024-10-06 06:58:00",9.34,9.37,"2024-10-06 06:01:30",9.32,"2024-10-06 06:55:00",13.95,13.96,"2024-10-06 06:05:00",13.94,"2024-10-06 06:34:30",10.92,10.93,"2024-10-06 06:11:30",10.91,"2024-10-06 06:39:30",16.54,16.55,"2024-10-06 06:03:30",16.52,"2024-10-06 06:13:00",0.0001319027,0,0.71,157.4,53.81,119,2.5,"2024-10-06 06:10:00",0,"2024-10-06 06:12:30",2.59,115.1,17.57,120,6.3,"2024-10-06 06:01:30",0.5,"2024-10-06 06:31:30",-0.042,0.464
"2024-10-06 08:00:00",2308,44.95,"2024-10-06 07:59:30",12.63,0.262,"2024-10-06 07:29:00",0,"2024-10-06 07:00:30",973,21.96,22.07,"2024-10-06 07:37:30",21.83,"2024-10-06 07:59:30",77.64,78.94,"2024-10-06 07:04:30",76.01,"2024-10-06 07:31:00",29.66,30.08,"2024-10-06 07:01:00",29.35,"2024-10-06 07:52:30",33.8,34.08,"2024-10-06 07:00:30",33.52,"2024-10-06 08:00:00",35.72,35.91,"2024-10-06 07:03:00",35.51,"2024-10-06 07:59:00",34.96,35.04,"2024-10-06 07:02:30",34.88,"2024-10-06 07:23:30",35.07,35.2,"2024-10-06 07:07:30",35.01,"2024-10-06 07:13:30",34.31,34.43,"2024-10-06 07:28:30",34.18,"2024-10-06 07:50:30",4.578,4.597,"2024-10-06 07:07:30",4.558,"2024-10-06 07:58:30",9.21,9.24,"2024-10-06 07:00:30",9.17,"2024-10-06 07:55:00",9.31,9.33,"2024-10-06 07:04:00",9.29,"2024-10-06 07:53:00",13.94,13.95,"2024-10-06 07:01:30",13.92,"2024-10-06 07:59:30",10.92,10.93,"2024-10-06 07:03:30",10.91,"2024-10-06 07:07:30",16.54,16.55,"2024-10-06 07:14:00",16.53,"2024-10-06 07:09:30",0.0004218339,0,0.903,145.2,53.93,139,3.5,"2024-10-06 07:50:30",0,"2024-10-06 07:06:30",3.238,106.5,14.18,99,6.6,"2024-10-06 07:56:30",0.9,"2024-10-06 07:40:00",0.011,1.37
"2024-10-06 09:00:00",2309,44.02,"2024-10-06 08:59:30",12.62,1.948,"2024-10-06 08:00:30",0,"2024-10-06 08:00:30",973,21.82,22.08,"2024-10-06 09:00:00",21.7,"2024-10-06 08:20:00",79.21,80.3,"2024-10-06 08:19:30",77.96,"2024-10-06 08:00:30",29.09,29.43,"2024-10-06 08:01:30",28.8,"2024-10-06 08:59:30",33.29,33.52,"2024-10-06 08:00:30",33.04,"2024-10-06 08:59:00",35.4,35.52,"2024-10-06 08:02:30",35.24,"2024-10-06 08:50:30",34.83,34.96,"2024-10-06 08:04:30",34.71,"2024-10-06 08:43:00",35.03,35.1,"2024-10-06 08:16:30",35.01,"2024-10-06 08:10:30",34.32,34.41,"2024-10-06 08:07:30",34.2,"2024-10-06 08:14:00",4.55,4.567,"2024-10-06 08:02:00",4.537,"2024-10-06 08:52:00",9.14,9.18,"2024-10-06 08:01:00",9.11,"2024-10-06 08:59:00",9.28,9.3,"2024-10-06 08:00:30",9.26,"2024-10-06 08:56:30",13.92,13.93,"2024-10-06 08:20:30",13.91,"2024-10-06 08:18:30",10.92,10.92,"2024-10-06 08:07:30",10.91,"2024-10-06 08:51:00",16.54,16.56,"2024-10-06 08:13:00",16.52,"2024-10-06 08:19:30",0.4214465,0,1.173,132.1,49.94,242,3.2,"2024-10-06 08:43:00",0,"2024-10-06 08:14:00",4.34,115.9,13,120,7,"2024-10-06 08:04:30",1.6,"2024-10-06 08:14:30",0.093,2.237
"2024-10-06 10:00:00",2310,41.51,"2024-10-06 10:00:00",12.82,12.85,"2024-10-06 09:02:30",0.084,"2024-10-06 09:04:00",974,22.38,22.87,"2024-10-06 09:59:30",22.02,"2024-10-06 09:04:00",78.8,80.1,"2024-10-06 09:22:00",76.53,"2024-10-06 10:00:00",28.77,28.82,"2024-10-06 09:01:00",28.64,"2024-10-06 09:48:30",32.81,33.06,"2024-10-06 09:00:30",32.55,"2024-10-06 09:57:30",35.12,35.31,"2024-10-06 09:01:00",34.96,"2024-10-06 09:53:30",34.75,34.8,"2024-10-06 09:00:30",34.67,"2024-10-06 09:58:00",35.02,35.04,"2024-10-06 09:17:00",34.98,"2024-10-06 09:33:30",34.29,34.4,"2024-10-06 09:11:00",34.16,"2024-10-06 09:41:00",4.537,4.544,"2024-10-06 09:00:30",4.53,"2024-10-06 09:26:00",9.08,9.11,"2024-10-06 09:01:00",9.04,"2024-10-06 09:59:30",9.25,9.27,"2024-10-06 09:00:30",9.22,"2024-10-06 10:00:00",13.89,13.91,"2024-10-06 09:00:30",13.87,"2024-10-06 09:58:30",10.9,10.92,"2024-10-06 09:00:30",10.9,"2024-10-06 09:55:30",16.54,16.55,"2024-10-06 09:33:30",16.52,"2024-10-06 09:02:00",2.732865,0,1.242,160.7,48.23,183,3.2,"2024-10-06 09:13:30",0,"2024-10-06 09:19:00",3.975,116.9,20.29,143,7.8,"2024-10-06 09:02:00",0,"2024-10-06 09:50:00",0.486,2.944
"2024-10-06 11:00:00",2311,33.65,"2024-10-06 11:00:00",13.38,14.26,"2024-10-06 10:01:00",0.241,"2024-10-06 10:03:00",975,24.19,25.49,"2024-10-06 11:00:00",22.81,"2024-10-06 10:05:00",70.54,77.19,"2024-10-06 10:04:30",65.07,"2024-10-06 10:58:30",28.9,29.11,"2024-10-06 10:59:30",28.69,"2024-10-06 10:00:30",32.4,32.66,"2024-10-06 10:00:30",32.25,"2024-10-06 10:42:00",34.83,35.02,"2024-10-06 10:03:00",34.67,"2024-10-06 10:44:00",34.6,34.73,"2024-10-06 10:11:00",34.5,"2024-10-06 10:39:30",34.98,35.02,"2024-10-06 10:00:30",34.82,"2024-10-06 10:56:00",34.25,34.35,"2024-10-06 10:08:30",34.11,"2024-10-06 10:56:00",4.55,4.571,"2024-10-06 10:58:00",4.535,"2024-10-06 10:02:00",9.03,9.06,"2024-10-06 10:03:30",9,"2024-10-06 11:00:00",9.22,9.23,"2024-10-06 10:01:30",9.2,"2024-10-06 10:59:00",13.87,13.89,"2024-10-06 10:01:30",13.86,"2024-10-06 10:56:30",10.89,10.91,"2024-10-06 10:49:00",10.88,"2024-10-06 10:39:00",16.54,16.55,"2024-10-06 10:02:00",16.52,"2024-10-06 10:35:00",8.973081,0,1.378,162.7,49.64,100,3.4,"2024-10-06 10:58:30",0,"2024-10-06 10:01:00",4.068,110,23.28,82,7.1,"2024-10-06 10:42:30",0.7,"2024-10-06 10:32:30",1.707,3.433
"2024-10-06 12:00:00",2312,30.58,"2024-10-06 11:59:00",13.49,19.75,"2024-10-06 11:46:00",0.134,"2024-10-06 11:56:30",974,26.81,28.24,"2024-10-06 11:58:00",25.42,"2024-10-06 11:05:30",59.77,64.75,"2024-10-06 11:05:00",53.3,"2024-10-06 11:58:30",29.94,31.26,"2024-10-06 11:59:30",29.11,"2024-10-06 11:01:00",32.14,32.27,"2024-10-06 11:00:30",32.03,"2024-10-06 11:53:00",34.57,34.71,"2024-10-06 11:00:30",34.46,"2024-10-06 11:39:30",34.47,34.54,"2024-10-06 11:00:30",34.33,"2024-10-06 11:40:30",34.85,34.97,"2024-10-06 11:00:30",34.8,"2024-10-06 11:20:30",34.22,34.3,"2024-10-06 11:03:00",34.15,"2024-10-06 11:02:00",4.624,4.708,"2024-10-06 11:58:30",4.567,"2024-10-06 11:01:00",9,9,"2024-10-06 11:01:00",8.99,"2024-10-06 11:42:00",9.19,9.2,"2024-10-06 11:00:30",9.17,"2024-10-06 11:55:00",13.85,13.86,"2024-10-06 11:01:00",13.83,"2024-10-06 11:51:30",10.89,10.9,"2024-10-06 11:01:30",10.88,"2024-10-06 11:25:00",16.53,16.55,"2024-10-06 11:02:00",16.52,"2024-10-06 11:26:00",15.23438,0,1.227,167.3,49.81,155,4,"2024-10-06 11:10:00",0,"2024-10-06 11:08:00",3.492,104.4,26.46,104,6.5,"2024-10-06 11:51:00",0.6,"2024-10-06 11:37:00",3.062,3.657
"2024-10-06 13:00:00",2313,30.52,"2024-10-06 12:19:00",13.43,19.74,"2024-10-06 12:14:00",0.112,"2024-10-06 12:30:00",974,29.28,30.06,"2024-10-06 12:55:30",28.12,"2024-10-06 12:00:30",50.44,54.73,"2024-10-06 12:01:30",47.77,"2024-10-06 12:32:00",33.11,34.99,"2024-10-06 13:00:00",31.2,"2024-10-06 12:00:30",32.26,32.58,"2024-10-06 12:59:00",32.05,"2024-10-06 12:04:00",34.33,34.51,"2024-10-06 12:00:30",34.27,"2024-10-06 12:37:00",34.33,34.39,"2024-10-06 12:01:30",34.23,"2024-10-06 12:58:00",34.82,34.85,"2024-10-06 12:00:30",34.78,"2024-10-06 12:32:30",34.21,34.29,"2024-10-06 12:00:30",34.13,"2024-10-06 12:12:30",4.823,4.942,"2024-10-06 13:00:00",4.712,"2024-10-06 12:02:00",9,9.04,"2024-10-06 12:57:00",8.98,"2024-10-06 12:03:30",9.17,9.18,"2024-10-06 12:03:00",9.15,"2024-10-06 12:56:00",13.82,13.84,"2024-10-06 12:00:30",13.81,"2024-10-06 12:51:30",10.88,10.89,"2024-10-06 12:00:30",10.87,"2024-10-06 12:59:30",16.53,16.54,"2024-10-06 12:12:30",16.51,"2024-10-06 12:58:00",19.29595,0,1.364,158.4,46.82,103,5.3,"2024-10-06 12:56:00",0,"2024-10-06 12:00:30",3.843,97.7,25.3,115,7.5,"2024-10-06 12:57:00",0.5,"2024-10-06 12:46:30",4.009,3.6
"2024-10-06 14:00:00",2314,31.76,"2024-10-06 13:20:30",13.43,19.6,"2024-10-06 13:16:30",0.127,"2024-10-06 13:45:30",973,31.03,31.83,"2024-10-06 13:54:00",29.8,"2024-10-06 13:02:30",45.96,49.79,"2024-10-06 13:05:00",43.42,"2024-10-06 13:59:00",37.01,39.02,"2024-10-06 13:59:00",35.03,"2024-10-06 13:00:30",33.06,33.67,"2024-10-06 13:58:30",32.54,"2024-10-06 13:01:00",34.27,34.31,"2024-10-06 13:00:30",34.17,"2024-10-06 13:34:30",34.16,34.31,"2024-10-06 13:03:30",34.11,"2024-10-06 13:50:30",34.79,34.84,"2024-10-06 13:07:00",34.62,"2024-10-06 13:55:30",34.21,34.26,"2024-10-06 13:11:30",34.13,"2024-10-06 13:08:30",5.067,5.191,"2024-10-06 14:00:00",4.94,"2024-10-06 13:01:00",9.09,9.15,"2024-10-06 13:58:30",9.03,"2024-10-06 13:03:00",9.15,9.16,"2024-10-06 13:21:00",9.15,"2024-10-06 13:09:00",13.81,13.82,"2024-10-06 13:06:30",13.79,"2024-10-06 13:54:30",10.86,10.87,"2024-10-06 13:03:00",10.85,"2024-10-06 13:45:30",16.52,16.53,"2024-10-06 13:06:30",16.51,"2024-10-06 13:47:30",21.88666,0,1.528,164,49.52,83,5.2,"2024-10-06 13:45:00",0,"2024-10-06 13:04:30",4.17,93.7,25.91,116,10.2,"2024-10-06 14:00:00",0.8,"2024-10-06 13:02:30",4.635,3.256
"2024-10-06 15:00:00",2315,32.73,"2024-10-06 14:01:00",13.4,19.49,"2024-10-06 14:50:30",0.086,"2024-10-06 14:27:00",972,32.29,33.47,"2024-10-06 15:00:00",31.18,"2024-10-06 14:02:30",42.6,45.17,"2024-10-06 14:03:00",40.87,"2024-10-06 14:51:30",41.03,42.85,"2024-10-06 15:00:00",39.2,"2024-10-06 14:00:30",34.38,35.15,"2024-10-06 14:59:30",33.65,"2024-10-06 14:03:30",34.31,34.44,"2024-10-06 14:59:00",34.21,"2024-10-06 14:04:30",34.07,34.14,"2024-10-06 14:05:00",33.92,"2024-10-06 14:59:30",34.65,34.8,"2024-10-06 14:04:00",34.58,"2024-10-06 14:45:30",34.2,34.26,"2024-10-06 14:09:30",34.09,"2024-10-06 14:55:30",5.296,5.401,"2024-10-06 14:59:30",5.186,"2024-10-06 14:00:30",9.24,9.34,"2024-10-06 15:00:00",9.15,"2024-10-06 14:00:30",9.16,9.18,"2024-10-06 14:49:30",9.15,"2024-10-06 14:06:30",13.79,13.8,"2024-10-06 14:01:00",13.78,"2024-10-06 14:35:00",10.86,10.87,"2024-10-06 14:03:00",10.85,"2024-10-06 14:49:30",16.51,16.52,"2024-10-06 14:02:00",16.5,"2024-10-06 14:39:30",22.62831,0,1.412,161.3,55.85,178,5,"2024-10-06 14:31:30",0,"2024-10-06 14:14:30",4.325,96,22.63,99,7.8,"2024-10-06 14:00:30",0.5,"2024-10-06 14:17:00",4.882,2.663
"2024-10-06 16:00:00",2316,33.81,"2024-10-06 15:00:30",13.4,19.4,"2024-10-06 15:03:30",0.1,"2024-10-06 15:45:30",970,33.69,34.76,"2024-10-06 15:59:30",32.82,"2024-10-06 15:19:30",39.47,41.85,"2024-10-06 15:34:00",36.26,"2024-10-06 15:59:30",44.46,45.82,"2024-10-06 15:57:00",42.87,"2024-10-06 15:00:30",35.97,36.85,"2024-10-06 15:59:30",35.15,"2024-10-06 15:00:30",34.6,34.81,"2024-10-06 15:57:30",34.36,"2024-10-06 15:01:30",33.96,34.05,"2024-10-06 15:03:00",33.92,"2024-10-06 15:06:00",34.61,34.64,"2024-10-06 15:03:00",34.54,"2024-10-06 15:43:00",34.17,34.26,"2024-10-06 15:14:30",34.04,"2024-10-06 15:53:00",5.481,5.549,"2024-10-06 16:00:00",5.394,"2024-10-06 15:01:00",9.44,9.55,"2024-10-06 16:00:00",9.34,"2024-10-06 15:00:30",9.19,9.22,"2024-10-06 15:58:30",9.17,"2024-10-06 15:00:30",13.78,13.79,"2024-10-06 15:00:30",13.77,"2024-10-06 15:54:30",10.84,10.85,"2024-10-06 15:01:00",10.83,"2024-10-06 15:37:00",16.5,16.51,"2024-10-06 15:09:00",16.48,"2024-10-06 15:40:30",21.63554,0,1.389,165.3,61.26,159,5.3,"2024-10-06 15:52:00",0,"2024-10-06 15:13:00",4.158,85,24.71,83,8.3,"2024-10-06 15:18:00",0.5,"2024-10-06 15:02:00",4.747,1.872
"2024-10-06 17:00:00",2317,33.87,"2024-10-06 16:16:00",13.1,"NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00",969,34.31,35.1,"2024-10-06 16:03:00",33.4,"2024-10-06 16:52:00",36.54,37.95,"2024-10-06 16:17:30",34.81,"2024-10-06 16:39:30","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00","NAN","NAN","2024-10-06 16:28:00","NAN","2024-10-06 16:28:00",18.85612,0,1.698,156.1,51.46,194,5.1,"2024-10-06 16:56:00",0,"2024-10-06 16:07:30",5.176,92.9,20.98,55,11.1,"2024-10-06 16:51:00",1.3,"2024-10-06 16:03:30",4.142,0.97
"2024-10-06 18:00:00",2318,35.11,"2024-10-06 17:00:30",13.37,19.53,"2024-10-06 17:44:30",0.087,"2024-10-06 17:00:30",969,34.26,35.1,"2024-10-06 17:42:00",33.59,"2024-10-06 17:10:30",36.32,37.61,"2024-10-06 17:33:30",34.55,"2024-10-06 17:43:30",47.24,47.56,"2024-10-06 17:07:30",46.86,"2024-10-06 17:58:30",39.06,39.66,"2024-10-06 17:59:00",38.4,"2024-10-06 17:00:30",35.66,35.93,"2024-10-06 17:59:00",35.31,"2024-10-06 17:01:00",34.1,34.13,"2024-10-06 17:13:30",33.97,"2024-10-06 17:06:00",34.46,34.54,"2024-10-06 17:09:00",34.41,"2024-10-06 17:02:30",34.02,34.09,"2024-10-06 17:14:30",33.93,"2024-10-06 17:38:30",5.576,5.606,"2024-10-06 17:02:00",5.547,"2024-10-06 17:55:30",9.84,9.92,"2024-10-06 18:00:00",9.75,"2024-10-06 17:00:30",9.29,9.33,"2024-10-06 18:00:00",9.26,"2024-10-06 17:00:30",13.78,13.8,"2024-10-06 18:00:00",13.77,"2024-10-06 17:05:30",10.84,10.85,"2024-10-06 17:04:30",10.83,"2024-10-06 17:30:00",16.49,16.51,"2024-10-06 17:15:30",16.48,"2024-10-06 17:41:30",14.47948,0,1.73,160.9,52.34,133,5,"2024-10-06 17:26:00",0,"2024-10-06 17:00:30",5.327,94.9,19.33,95,9.1,"2024-10-06 17:08:30",1.4,"2024-10-06 17:12:30",3.181,0.151
"2024-10-06 19:00:00",2319,35.44,"2024-10-06 18:00:30",13.37,19.39,"2024-10-06 18:59:30",0.088,"2024-10-06 18:45:30",968,34.03,34.61,"2024-10-06 18:09:30",33.53,"2024-10-06 18:57:30",35.87,37.03,"2024-10-06 18:30:30",34.88,"2024-10-06 18:42:30",46,46.88,"2024-10-06 18:00:30",44.74,"2024-10-06 19:00:00",40.03,40.41,"2024-10-06 19:00:00",39.62,"2024-10-06 18:00:30",36.28,36.62,"2024-10-06 18:58:30",35.93,"2024-10-06 18:00:30",34.24,34.35,"2024-10-06 18:48:30",34.11,"2024-10-06 18:02:00",34.45,34.57,"2024-10-06 18:28:30",34.41,"2024-10-06 18:00:30",34.01,34.06,"2024-10-06 18:05:00",33.93,"2024-10-06 18:20:30",5.485,5.544,"2024-10-06 18:00:30",5.411,"2024-10-06 18:59:30",9.97,10.01,"2024-10-06 18:57:30",9.92,"2024-10-06 18:00:30",9.35,9.39,"2024-10-06 18:56:00",9.32,"2024-10-06 18:01:00",13.8,13.81,"2024-10-06 18:57:30",13.79,"2024-10-06 18:02:00",10.84,10.84,"2024-10-06 18:51:30",10.83,"2024-10-06 18:48:00",16.48,16.5,"2024-10-06 18:06:00",16.47,"2024-10-06 18:03:00",9.363169,0,1.637,158.1,48.72,120,7.5,"2024-10-06 18:21:00",0,"2024-10-06 18:13:30",5.311,92.3,20.4,85,10.2,"2024-10-06 18:30:00",1.2,"2024-10-06 18:07:00",1.025,0
"2024-10-06 20:00:00",2320,36.92,"2024-10-06 19:00:30",13.08,13.14,"2024-10-06 19:59:30",0.001,"2024-10-06 19:48:00",969,33.3,33.99,"2024-10-06 19:03:30",32.46,"2024-10-06 19:59:00",37.08,39.66,"2024-10-06 19:59:00",35.46,"2024-10-06 19:05:00",43.71,44.69,"2024-10-06 19:00:30",42.73,"2024-10-06 19:59:00",40.43,40.45,"2024-10-06 19:27:00",40.31,"2024-10-06 19:00:30",36.81,37.1,"2024-10-06 19:53:00",36.58,"2024-10-06 19:03:30",34.44,34.54,"2024-10-06 19:31:00",34.3,"2024-10-06 19:05:30",34.52,34.62,"2024-10-06 19:56:30",34.41,"2024-10-06 19:02:30",34.02,34.05,"2024-10-06 19:05:30",33.95,"2024-10-06 19:02:30",5.351,5.419,"2024-10-06 19:01:00",5.283,"2024-10-06 20:00:00",10.02,10.02,"2024-10-06 19:26:00",10,"2024-10-06 19:00:30",9.41,9.43,"2024-10-06 19:56:00",9.38,"2024-10-06 19:00:30",13.82,13.84,"2024-10-06 19:59:00",13.81,"2024-10-06 19:00:30",10.84,10.85,"2024-10-06 19:22:30",10.82,"2024-10-06 19:18:00",16.47,16.49,"2024-10-06 19:03:00",16.47,"2024-10-06 19:28:30",3.686645,0,1.607,149.1,57.16,78,4.3,"2024-10-06 19:27:30",0,"2024-10-06 19:29:30",5.136,91.1,18.2,66,9.9,"2024-10-06 19:24:00",1.4,"2024-10-06 19:00:30",0.421,0
"2024-10-06 21:00:00",2321,39.34,"2024-10-06 20:00:30",12.81,0.318,"2024-10-06 21:00:00",0,"2024-10-06 20:27:00",969,31.47,32.42,"2024-10-06 20:00:30",30.79,"2024-10-06 20:57:00",42.86,45.89,"2024-10-06 21:00:00",39.69,"2024-10-06 20:05:00",41.55,42.77,"2024-10-06 20:01:00",40.44,"2024-10-06 20:59:30",40.25,40.44,"2024-10-06 20:00:30",40.03,"2024-10-06 20:49:30",37.2,37.47,"2024-10-06 20:57:00",36.98,"2024-10-06 20:01:30",34.67,34.75,"2024-10-06 20:35:00",34.5,"2024-10-06 20:05:30",34.61,34.65,"2024-10-06 20:47:30",34.54,"2024-10-06 20:21:00",34.02,34.05,"2024-10-06 20:04:00",33.93,"2024-10-06 20:07:30",5.219,5.293,"2024-10-06 20:02:00",5.154,"2024-10-06 20:58:30",10.01,10.03,"2024-10-06 20:05:00",9.99,"2024-10-06 20:50:30",9.45,9.47,"2024-10-06 20:51:00",9.43,"2024-10-06 20:00:30",13.85,13.87,"2024-10-06 20:58:00",13.84,"2024-10-06 20:00:30",10.84,10.85,"2024-10-06 20:01:00",10.83,"2024-10-06 20:05:30",16.47,16.48,"2024-10-06 20:45:30",16.47,"2024-10-06 20:00:30",0.2344536,0,1.317,142.2,52.71,12,3.5,"2024-10-06 20:23:30",0,"2024-10-06 20:37:30",4.478,100.1,12.89,105,8.8,"2024-10-06 20:03:00",1.6,"2024-10-06 20:55:30",0.044,0
"2024-10-06 22:00:00",2322,43.05,"2024-10-06 21:01:00",12.79,0.191,"2024-10-06 21:22:00",0,"2024-10-06 21:00:30",970,30.45,30.72,"2024-10-06 21:02:30",30.09,"2024-10-06 22:00:00",46.44,47.06,"2024-10-06 21:59:30",45.93,"2024-10-06 21:37:30",39.36,40.47,"2024-10-06 21:00:30",38.39,"2024-10-06 21:59:00",39.8,40.05,"2024-10-06 21:03:00",39.45,"2024-10-06 21:59:30",37.43,37.51,"2024-10-06 21:55:30",37.35,"2024-10-06 21:03:30",34.83,34.96,"2024-10-06 21:42:30",34.73,"2024-10-06 21:01:30",34.66,34.79,"2024-10-06 22:00:00",34.6,"2024-10-06 21:16:30",34.02,34.08,"2024-10-06 21:59:00",33.95,"2024-10-06 21:14:00",5.1,5.154,"2024-10-06 21:02:00",5.051,"2024-10-06 22:00:00",9.95,9.99,"2024-10-06 21:00:30",9.92,"2024-10-06 21:57:00",9.48,9.49,"2024-10-06 21:39:00",9.46,"2024-10-06 21:01:30",13.89,13.9,"2024-10-06 21:33:30",13.87,"2024-10-06 21:00:30",10.85,10.87,"2024-10-06 21:46:30",10.84,"2024-10-06 21:00:30",16.48,16.49,"2024-10-06 21:52:00",16.47,"2024-10-06 21:01:00",0.0005066761,0,1.144,151.6,50.45,163,2.8,"2024-10-06 21:03:00",0,"2024-10-06 21:39:30",3.916,105.9,15.83,127,6.5,"2024-10-06 21:19:30",1.3,"2024-10-06 21:19:00",0.011,0
"2024-10-06 23:00:00",2323,43.55,"2024-10-06 22:45:00",12.78,0.198,"2024-10-06 22:20:30",0,"2024-10-06 22:00:30",971,29.8,30.08,"2024-10-06 22:12:30",29.32,"2024-10-06 22:58:00",48.58,51.31,"2024-10-06 22:58:00",47.11,"2024-10-06 22:04:30",37.65,38.39,"2024-10-06 22:00:30",36.92,"2024-10-06 22:59:30",39.12,39.45,"2024-10-06 22:00:30",38.81,"2024-10-06 22:50:30",37.49,37.64,"2024-10-06 22:27:30",37.38,"2024-10-06 22:44:30",35.01,35.14,"2024-10-06 22:44:00",34.92,"2024-10-06 22:06:30",34.8,34.84,"2024-10-06 22:16:30",34.67,"2024-10-06 22:02:00",34.03,34.16,"2024-10-06 22:56:00",33.97,"2024-10-06 22:00:30",5.006,5.049,"2024-10-06 22:00:30",4.964,"2024-10-06 23:00:00",9.88,9.92,"2024-10-06 22:00:30",9.83,"2024-10-06 22:59:30",9.49,9.5,"2024-10-06 22:41:30",9.48,"2024-10-06 22:02:30",13.91,13.92,"2024-10-06 22:41:00",13.9,"2024-10-06 22:00:30",10.86,10.87,"2024-10-06 22:56:00",10.85,"2024-10-06 22:01:30",16.49,16.51,"2024-10-06 22:46:00",16.47,"2024-10-06 22:00:30",0.0002454421,0,1.011,143.3,50.72,190,3.7,"2024-10-06 22:11:00",0,"2024-10-06 22:02:00",3.567,110.4,17.3,107,5.9,"2024-10-06 22:33:00",0.9,"2024-10-06 22:37:30",0.004,0
"2024-10-07 00:00:00",2324,43.45,"2024-10-06 23:59:30",12.78,0.209,"2024-10-06 23:12:30",0,"2024-10-06 23:00:30",972,28.96,29.32,"2024-10-06 23:15:00",28.52,"2024-10-07 00:00:00",51.83,53.36,"2024-10-06 23:36:30",49.78,"2024-10-06 23:11:00",36.33,36.93,"2024-10-06 23:01:00",35.73,"2024-10-07 00:00:00",38.42,38.81,"2024-10-06 23:00:30",38,"2024-10-06 23:58:30",37.43,37.55,"2024-10-06 23:05:00",37.36,"2024-10-06 23:28:00",35.16,35.17,"2024-10-06 23:01:30",35.1,"2024-10-06 23:02:30",34.83,34.9,"2024-10-06 23:43:30",34.8,"2024-10-06 23:03:30",34.11,34.24,"2024-10-06 23:52:00",33.96,"2024-10-06 23:19:00",4.93,4.966,"2024-10-06 23:05:00",4.894,"2024-10-06 23:57:00",9.79,9.84,"2024-10-06 23:02:30",9.75,"2024-10-06 23:52:30",9.48,9.49,"2024-10-06 23:03:00",9.47,"2024-10-06 23:52:30",13.93,13.94,"2024-10-06 23:49:30",13.91,"2024-10-06 23:00:30",10.88,10.89,"2024-10-06 23:56:00",10.87,"2024-10-06 23:00:30",16.49,16.5,"2024-10-06 23:01:00",16.47,"2024-10-06 23:28:00",0.0001757166,0,1.307,145,57.01,130,4.1,"2024-10-06 23:37:00",0,"2024-10-06 23:06:30",4.331,107.2,13.37,102,7.7,"2024-10-06 23:53:30",1.5,"2024-10-06 23:01:00",0.012,0
"2024-10-07 01:00:00",2325,43.39,"2024-10-07 00:19:00",12.74,0.198,"2024-10-07 00:31:00",0,"2024-10-07 00:00:30",972,28.02,28.51,"2024-10-07 00:00:30",27.49,"2024-10-07 00:59:00",53.63,55.39,"2024-10-07 01:00:00",52.51,"2024-10-07 00:29:30",35.25,35.81,"2024-10-07 00:07:00",34.72,"2024-10-07 00:58:00",37.71,38.06,"2024-10-07 00:01:30",37.39,"2024-10-07 00:53:30",37.35,37.47,"2024-10-07 00:12:00",37.18,"2024-10-07 00:48:00",35.17,35.22,"2024-10-07 00:56:30",35.13,"2024-10-07 00:03:00",34.95,35.02,"2024-10-07 00:23:30",34.8,"2024-10-07 00:06:00",34.2,34.26,"2024-10-07 00:04:00",34.11,"2024-10-07 00:16:00",4.865,4.899,"2024-10-07 00:02:30",4.835,"2024-10-07 01:00:00",9.71,9.75,"2024-10-07 00:00:30",9.66,"2024-10-07 00:59:00",9.47,9.48,"2024-10-07 00:01:30",9.46,"2024-10-07 00:25:00",13.95,13.96,"2024-10-07 00:47:00",13.94,"2024-10-07 00:00:30",10.89,10.9,"2024-10-07 00:02:30",10.87,"2024-10-07 00:10:00",16.49,16.51,"2024-10-07 00:54:30",16.48,"2024-10-07 00:00:30",0.0001329146,0,1.305,143.8,54.38,141,3.8,"2024-10-07 00:05:00",0,"2024-10-07 00:12:00",4.817,111.9,14.89,104,8.4,"2024-10-07 00:52:00",1,"2024-10-07 00:59:00",0.01,0
"2024-10-07 02:00:00",2326,43.57,"2024-10-07 01:00:30",12.75,"NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30",972,27.02,27.47,"2024-10-07 01:00:30",26.61,"2024-10-07 02:00:00",54.86,55.67,"2024-10-07 01:11:30",54.12,"2024-10-07 01:37:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30","NAN","NAN","2024-10-07 01:23:30","NAN","2024-10-07 01:23:30",0.0002185809,0,1.046,167,55.55,122,3.2,"2024-10-07 01:47:00",0,"2024-10-07 01:01:00",3.937,127.2,14.6,113,7.9,"2024-10-07 01:36:00",1.3,"2024-10-07 01:54:00",0.001,0
"2024-10-07 03:00:00",2327,43.84,"2024-10-07 02:16:00",12.74,0.212,"2024-10-07 02:02:30",0,"2024-10-07 02:00:30",972,25.95,26.61,"2024-10-07 02:00:30",25.23,"2024-10-07 03:00:00",57.33,60.58,"2024-10-07 03:00:00",55.04,"2024-10-07 02:01:00",33.28,33.7,"2024-10-07 02:00:30",32.86,"2024-10-07 02:53:00",36.42,36.87,"2024-10-07 02:00:30",36,"2024-10-07 02:58:30",36.91,37.07,"2024-10-07 02:08:00",36.73,"2024-10-07 03:00:00",35.19,35.3,"2024-10-07 02:01:30",35.15,"2024-10-07 02:13:30",35.03,35.08,"2024-10-07 02:27:30",34.99,"2024-10-07 02:06:30",34.22,34.26,"2024-10-07 02:02:00",34.15,"2024-10-07 02:44:00",4.756,4.783,"2024-10-07 02:00:30",4.731,"2024-10-07 02:59:00",9.54,9.58,"2024-10-07 02:01:00",9.5,"2024-10-07 02:58:30",9.42,9.44,"2024-10-07 02:01:00",9.41,"2024-10-07 02:55:30",13.96,13.97,"2024-10-07 02:17:30",13.95,"2024-10-07 02:01:30",10.91,10.91,"2024-10-07 02:40:30",10.9,"2024-10-07 02:01:00",16.52,16.53,"2024-10-07 02:54:00",16.51,"2024-10-07 02:01:00",0.0001118258,0,1.34,180.3,48.83,78,3.9,"2024-10-07 02:18:00",0,"2024-10-07 02:03:30",3.97,132.2,17.61,129,9.2,"2024-10-07 03:00:00",0.7,"2024-10-07 02:02:30",0.007,0
"2024-10-07 04:00:00",2328,44.01,"2024-10-07 03:00:30",12.72,0.241,"2024-10-07 03:00:30",0,"2024-10-07 03:00:30",972,24.76,25.23,"2024-10-07 03:00:30",24.27,"2024-10-07 03:57:30",62.66,65.52,"2024-10-07 04:00:00",60.19,"2024-10-07 03:00:30",32.38,32.86,"2024-10-07 03:00:30",31.89,"2024-10-07 04:00:00",35.83,36.09,"2024-10-07 03:00:30",35.46,"2024-10-07 03:59:00",36.66,36.83,"2024-10-07 03:02:00",36.49,"2024-10-07 03:59:00",35.17,35.23,"2024-10-07 03:21:30",35.13,"2024-10-07 03:36:30",35.07,35.18,"2024-10-07 03:35:00",35.01,"2024-10-07 03:10:30",34.22,34.32,"2024-10-07 03:55:00",34.15,"2024-10-07 03:30:30",4.71,4.736,"2024-10-07 03:04:00",4.684,"2024-10-07 03:59:30",9.46,9.5,"2024-10-07 03:01:30",9.41,"2024-10-07 03:55:00",9.4,9.41,"2024-10-07 03:01:00",9.37,"2024-10-07 03:57:30",13.96,13.96,"2024-10-07 03:01:00",13.95,"2024-10-07 03:37:30",10.91,10.92,"2024-10-07 03:33:00",10.9,"2024-10-07 03:51:30",16.53,16.54,"2024-10-07 03:54:30",16.51,"2024-10-07 03:00:30",0.0001489761,0,1.098,172.6,55.54,235,3.1,"2024-10-07 03:28:30",0,"2024-10-07 03:18:00",3.871,127.6,15.7,140,8.6,"2024-10-07 03:28:30",1.1,"2024-10-07 03:52:00",-0.003,0
"2024-10-07 05:00:00",2329,44.38,"2024-10-07 04:01:30",12.67,0.255,"2024-10-07 04:02:30",0,"2024-10-07 04:00:30",971,23.67,24.25,"2024-10-07 04:00:30",23.14,"2024-10-07 05:00:00",68.2,71.65,"2024-10-07 05:00:00",65,"2024-10-07 04:02:00",31.53,31.93,"2024-10-07 04:00:30",31.1,"2024-10-07 05:00:00",35.23,35.53,"2024-10-07 04:01:30",34.82,"2024-10-07 05:00:00",36.39,36.64,"2024-10-07 04:01:00",36.2,"2024-10-07 04:56:30",35.16,35.18,"2024-10-07 04:27:30",35.13,"2024-10-07 04:12:30",35.1,35.18,"2024-10-07 04:23:00",35.02,"2024-10-07 04:02:00",34.26,34.38,"2024-10-07 04:51:00",34.15,"2024-10-07 04:52:00",4.666,4.694,"2024-10-07 04:02:00",4.64,"2024-10-07 04:58:00",9.38,9.42,"2024-10-07 04:00:30",9.33,"2024-10-07 04:58:00",9.37,9.39,"2024-10-07 04:05:00",9.35,"2024-10-07 04:56:30",13.94,13.95,"2024-10-07 04:00:30",13.94,"2024-10-07 04:47:00",10.91,10.92,"2024-10-07 04:05:00",10.9,"2024-10-07 04:17:00",16.53,16.55,"2024-10-07 04:42:00",16.51,"2024-10-07 04:09:30",0.000133924,0,0.957,168.1,52.42,115,3.5,"2024-10-07 04:53:30",0,"2024-10-07 04:06:00",3.427,128.2,15.06,128,6.7,"2024-10-07 04:38:00",1,"2024-10-07 04:03:30",-0.009,0
"2024-10-07 06:00:00",2330,44.79,"2024-10-07 05:02:30",12.67,0.265,"2024-10-07 06:00:00",0,"2024-10-07 05:00:30",971,22.74,23.15,"2024-10-07 05:00:30",22.4,"2024-10-07 05:56:30",74.56,77.83,"2024-10-07 06:00:00",71.06,"2024-10-07 05:01:00",30.78,31.18,"2024-10-07 05:02:00",30.4,"2024-10-07 05:52:00",34.67,34.9,"2024-10-07 05:01:30",34.34,"2024-10-07 05:59:00",36.13,36.31,"2024-10-07 05:00:30",35.94,"2024-10-07 05:59:30",35.12,35.17,"2024-10-07 05:00:30",34.99,"2024-10-07 05:59:30",35.1,35.2,"2024-10-07 05:22:00",35.02,"2024-10-07 05:10:00",34.3,34.39,"2024-10-07 05:42:00",34.17,"2024-10-07 05:04:00",4.623,4.652,"2024-10-07 05:01:30",4.599,"2024-10-07 06:00:00",9.3,9.34,"2024-10-07 05:00:30",9.25,"2024-10-07 06:00:00",9.33,9.35,"2024-10-07 05:00:30",9.31,"2024-10-07 05:56:30",13.93,13.94,"2024-10-07 05:18:30",13.92,"2024-10-07 05:41:00",10.92,10.93,"2024-10-07 05:12:30",10.9,"2024-10-07 05:54:00",16.54,16.55,"2024-10-07 05:30:30",16.52,"2024-10-07 05:27:00",0.0002627385,0,1.074,150.5,49.02,110,3.9,"2024-10-07 05:36:30",0,"2024-10-07 05:01:30",3.734,124.3,16.91,119,6.7,"2024-10-07 05:26:00",1.5,"2024-10-07 05:18:00",-0.009,0.011
"2024-10-07 07:00:00",2331,44.94,"2024-10-07 06:59:00",12.67,0.253,"2024-10-07 07:00:00",0,"2024-10-07 06:00:30",972,22,22.37,"2024-10-07 06:00:30",21.7,"2024-10-07 06:56:30",80.5,82.8,"2024-10-07 07:00:00",77.13,"2024-10-07 06:00:30",30.09,30.5,"2024-10-07 06:00:30",29.71,"2024-10-07 06:59:30",34.11,34.41,"2024-10-07 06:00:30",33.82,"2024-10-07 06:49:30",35.84,36.01,"2024-10-07 06:05:00",35.67,"2024-10-07 06:59:00",34.97,35.09,"2024-10-07 06:03:00",34.92,"2024-10-07 06:34:00",35.06,35.2,"2024-10-07 06:07:30",35.01,"2024-10-07 06:45:00",34.33,34.41,"2024-10-07 06:28:30",34.21,"2024-10-07 06:07:00",4.586,4.608,"2024-10-07 06:06:30",4.567,"2024-10-07 06:55:30",9.22,9.26,"2024-10-07 06:02:30",9.19,"2024-10-07 07:00:00",9.3,9.32,"2024-10-07 06:00:30",9.29,"2024-10-07 06:44:30",13.92,13.93,"2024-10-07 06:00:30",13.91,"2024-10-07 06:50:30",10.92,10.92,"2024-10-07 06:09:00",10.9,"2024-10-07 06:43:30",16.53,16.56,"2024-10-07 06:10:00",16.52,"2024-10-07 06:33:00",0.0002026156,0,1.374,142.3,58.17,73,3.5,"2024-10-07 06:12:30",0,"2024-10-07 06:03:00",4.597,118.9,17.67,122,8.1,"2024-10-07 06:07:00",1.3,"2024-10-07 06:32:30",-0.032,0.467
"2024-10-07 08:00:00",2332,44.59,"2024-10-07 07:59:30",12.64,0.243,"2024-10-07 07:08:00",0,"2024-10-07 07:00:30",972,21.66,21.83,"2024-10-07 08:00:00",21.56,"2024-10-07 07:24:30",83.1,84.3,"2024-10-07 07:34:30",81.2,"2024-10-07 08:00:00",29.45,29.79,"2024-10-07 07:00:30",29.14,"2024-10-07 07:59:00",33.58,33.88,"2024-10-07 07:00:30",33.25,"2024-10-07 07:59:30",35.56,35.71,"2024-10-07 07:04:30",35.37,"2024-10-07 08:00:00",34.9,34.96,"2024-10-07 07:00:30",34.75,"2024-10-07 07:53:30",35.04,35.11,"2024-10-07 07:06:30",34.99,"2024-10-07 07:25:30",34.35,34.45,"2024-10-07 07:30:30",34.23,"2024-10-07 07:38:30",4.556,4.576,"2024-10-07 07:02:30",4.537,"2024-10-07 07:58:30",9.15,9.19,"2024-10-07 07:05:30",9.12,"2024-10-07 07:49:00",9.27,9.29,"2024-10-07 07:01:00",9.25,"2024-10-07 07:55:30",13.9,13.91,"2024-10-07 07:02:00",13.89,"2024-10-07 07:29:30",10.91,10.92,"2024-10-07 07:00:30",10.91,"2024-10-07 07:08:00",16.54,16.55,"2024-10-07 07:38:30",16.52,"2024-10-07 07:18:30",0.0004406871,0,1.105,157,56.48,132,3.2,"2024-10-07 07:59:30",0,"2024-10-07 07:05:00",4.291,114.1,15.01,113,9.1,"2024-10-07 07:56:00",1,"2024-10-07 07:22:30",0.01,1.368
"2024-10-07 09:00:00",2333,43.49,"2024-10-07 09:00:00",12.63,1.966,"2024-10-07 08:00:30",0,"2024-10-07 08:00:30",972,21.96,22.22,"2024-10-07 08:59:30",21.82,"2024-10-07 08:28:30",81,82.8,"2024-10-07 08:24:00",79.2,"2024-10-07 08:49:00",28.89,29.22,"2024-10-07 08:02:00",28.61,"2024-10-07 08:53:00",33.06,33.29,"2024-10-07 08:02:00",32.84,"2024-10-07 08:55:00",35.24,35.46,"2024-10-07 08:00:30",35.05,"2024-10-07 08:53:30",34.75,34.83,"2024-10-07 08:02:30",34.71,"2024-10-07 08:14:30",35.02,35.09,"2024-10-07 08:05:30",34.97,"2024-10-07 08:28:30",34.34,34.45,"2024-10-07 08:03:00",34.21,"2024-10-07 08:29:00",4.532,4.546,"2024-10-07 08:01:30",4.521,"2024-10-07 08:53:30",9.09,9.12,"2024-10-07 08:00:30",9.05,"2024-10-07 08:58:00",9.24,9.26,"2024-10-07 08:00:30",9.23,"2024-10-07 08:53:30",13.89,13.9,"2024-10-07 08:01:00",13.87,"2024-10-07 08:58:30",10.91,10.91,"2024-10-07 08:02:00",10.9,"2024-10-07 08:38:00",16.53,16.55,"2024-10-07 08:44:30",16.52,"2024-10-07 08:01:00",0.375741,0,1.53,146.7,52.35,155,5.1,"2024-10-07 08:33:30",0,"2024-10-07 08:07:00",5.155,112.4,13.45,106,9.8,"2024-10-07 08:42:00",1.6,"2024-10-07 08:55:00",0.086,2.235
"2024-10-07 10:00:00",2334,41.1,"2024-10-07 10:00:00",12.72,12.77,"2024-10-07 09:02:30",0.087,"2024-10-07 09:00:30",973,23.03,23.95,"2024-10-07 09:56:00",22.22,"2024-10-07 09:01:00",76.49,79.79,"2024-10-07 09:14:30",71.85,"2024-10-07 10:00:00",28.61,28.61,"2024-10-07 09:00:30",28.55,"2024-10-07 09:17:00",32.61,32.88,"2024-10-07 09:03:00",32.43,"2024-10-07 09:58:00",34.98,35.11,"2024-10-07 09:00:30",34.81,"2024-10-07 09:58:00",34.68,34.77,"2024-10-07 09:11:00",34.52,"2024-10-07 10:00:00",35.01,35.02,"2024-10-07 09:00:30",34.95,"2024-10-07 09:42:00",34.32,34.42,"2024-10-07 09:02:30",34.19,"2024-10-07 09:57:30",4.521,4.528,"2024-10-07 09:00:30",4.516,"2024-10-07 09:29:00",9.03,9.06,"2024-10-07 09:00:30",9,"2024-10-07 09:58:30",9.21,9.23,"2024-10-07 09:02:00",9.19,"2024-10-07 09:58:30",13.86,13.87,"2024-10-07 09:00:30",13.85,"2024-10-07 09:39:00",10.89,10.9,"2024-10-07 09:01:00",10.89,"2024-10-07 09:44:00",16.54,16.55,"2024-10-07 09:03:30",16.52,"2024-10-07 09:59:30",3.301968,0,1.414,156.6,44.73,124,3.7,"2024-10-07 09:37:00",0,"2024-10-07 09:27:30",4.59,95.2,23.9,102,7.9,"2024-10-07 09:34:00",0.8,"2024-10-07 09:19:30",0.595,2.944
"2024-10-07 12:00:00",2335,31.31,"2024-10-07 12:00:00",13.5,19.82,"2024-10-07 11:01:00",0.177,"2024-10-07 12:00:00",974,26.61,28.03,"2024-10-07 11:54:00",25.56,"2024-10-07 11:03:30",61.08,65.93,"2024-10-07 11:05:00",56.37,"2024-10-07 11:56:00",29.71,31.03,"2024-10-07 11:59:30",28.88,"2024-10-07 11:00:30",31.98,32.11,"2024-10-07 11:06:00",31.85,"2024-10-07 11:56:30",34.43,34.55,"2024-10-07 11:01:00",34.27,"2024-10-07 11:56:30",34.37,34.52,"2024-10-07 11:02:30",34.31,"2024-10-07 11:38:30",34.83,34.92,"2024-10-07 11:01:30",34.78,"2024-10-07 11:52:00",34.21,34.32,"2024-10-07 11:17:30",34.13,"2024-10-07 11:49:00",4.603,4.684,"2024-10-07 11:58:30",4.548,"2024-10-07 11:00:30",8.94,8.96,"2024-10-07 11:00:30",8.93,"2024-10-07 11:34:00",9.16,9.18,"2024-10-07 11:01:00",9.14,"2024-10-07 12:00:00",13.82,13.83,"2024-10-07 11:00:30",13.8,"2024-10-07 11:55:00",10.88,10.89,"2024-10-07 11:01:30",10.88,"2024-10-07 11:56:00",16.53,16.54,"2024-10-07 11:04:00",16.52,"2024-10-07 11:03:00",15.8317,0,"NAN",0,0,106,"NAN","2024-10-07 11:00:30","NAN","2024-10-07 11:00:30","NAN",0,0,142,"NAN","2024-10-07 11:00:30","NAN","2024-10-07 11:00:30","NAN",3.654
"2024-10-07 13:00:00",2336,31.3,"2024-10-07 12:00:30",13.47,"NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00",973,28.48,29.55,"2024-10-07 12:57:30",27.14,"2024-10-07 12:00:30",51.5,59.03,"2024-10-07 12:03:30",44.9,"2024-10-07 12:56:30","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00","NAN","NAN","2024-10-07 12:39:00","NAN","2024-10-07 12:39:00",20.01912,0,1.494,155.6,47.9,178,3.4,"2024-10-07 12:51:00",0.3,"2024-10-07 12:35:30",4.408,106.4,20.97,99,7.7,"2024-10-07 12:07:00",0.5,"2024-10-07 12:17:00",4.097,3.603
"2024-10-07 14:00:00",2337,31.73,"2024-10-07 13:00:30",13.43,19.63,"2024-10-07 14:00:00",0.115,"2024-10-07 13:57:30",972,30.33,31.7,"2024-10-07 14:00:00",29.09,"2024-10-07 13:01:30",44.23,48.99,"2024-10-07 13:05:00",39.17,"2024-10-07 13:53:30",36.74,38.81,"2024-10-07 13:59:00",34.72,"2024-10-07 13:01:00",32.86,33.49,"2024-10-07 13:59:30",32.3,"2024-10-07 13:01:00",34.11,34.14,"2024-10-07 13:01:00",34.05,"2024-10-07 13:20:00",34.11,34.18,"2024-10-07 13:03:30",34,"2024-10-07 13:46:30",34.73,34.82,"2024-10-07 13:00:30",34.62,"2024-10-07 13:47:30",34.2,34.26,"2024-10-07 13:15:30",34.11,"2024-10-07 13:30:00",5.047,5.174,"2024-10-07 14:00:00",4.921,"2024-10-07 13:02:30",9.04,9.1,"2024-10-07 14:00:00",8.97,"2024-10-07 13:02:00",9.13,9.13,"2024-10-07 13:00:30",9.12,"2024-10-07 13:34:00",13.77,13.79,"2024-10-07 13:00:30",13.76,"2024-10-07 13:51:00",10.86,10.87,"2024-10-07 13:25:30",10.84,"2024-10-07 13:57:00",16.51,16.53,"2024-10-07 13:08:30",16.5,"2024-10-07 13:56:30",22.45219,0,1.303,161,51.33,94,3.8,"2024-10-07 13:06:30",0,"2024-10-07 13:17:00",3.999,105.7,25.02,117,7.1,"2024-10-07 13:52:30",0.5,"2024-10-07 13:31:00",4.741,3.268
"2024-10-07 15:00:00",2338,32.68,"2024-10-07 14:13:30",13.41,19.33,"2024-10-07 14:59:00",0.089,"2024-10-07 14:40:30",971,32.3,33.84,"2024-10-07 15:00:00",31.6,"2024-10-07 14:04:30",38.07,41.65,"2024-10-07 14:15:00",34.55,"2024-10-07 14:59:30",40.96,42.97,"2024-10-07 15:00:00",38.89,"2024-10-07 14:00:30",34.19,34.99,"2024-10-07 15:00:00",33.45,"2024-10-07 14:00:30",34.2,34.33,"2024-10-07 14:51:30",34.07,"2024-10-07 14:17:00",33.95,34.07,"2024-10-07 14:02:00",33.9,"2024-10-07 14:40:00",34.62,34.69,"2024-10-07 14:07:30",34.58,"2024-10-07 14:53:00",34.19,34.26,"2024-10-07 14:04:00",34.11,"2024-10-07 14:57:30",5.286,5.389,"2024-10-07 14:58:30",5.171,"2024-10-07 14:01:30",9.19,9.29,"2024-10-07 14:59:30",9.1,"2024-10-07 14:00:30",9.13,9.14,"2024-10-07 14:59:30",9.12,"2024-10-07 14:30:30",13.76,13.77,"2024-10-07 14:05:00",13.75,"2024-10-07 14:41:30",10.85,10.85,"2024-10-07 14:01:00",10.83,"2024-10-07 14:58:00",16.5,16.51,"2024-10-07 14:02:30",16.49,"2024-10-07 14:37:00",23.19231,0,1.199,167.4,56.87,129,3.3,"2024-10-07 14:55:30",0,"2024-10-07 14:02:00",3.859,98.4,24.3,66,8.6,"2024-10-07 14:37:30",0.3,"2024-10-07 14:50:00",5.03,2.678
"2024-10-07 16:00:00",2339,33.5,"2024-10-07 16:00:00",13.37,19.27,"2024-10-07 16:00:00",0.078,"2024-10-07 15:52:30",970,34.07,35.6,"2024-10-07 16:00:00",33.08,"2024-10-07 15:20:00",33.89,35.73,"2024-10-07 15:08:30",29.99,"2024-10-07 16:00:00",44.58,46.05,"2024-10-07 16:00:00",42.95,"2024-10-07 15:02:00",35.84,36.68,"2024-10-07 15:57:00",34.99,"2024-10-07 15:00:30",34.48,34.71,"2024-10-07 15:52:00",34.27,"2024-10-07 15:06:30",33.92,33.96,"2024-10-07 15:09:30",33.92,"2024-10-07 15:00:30",34.59,34.64,"2024-10-07 15:21:00",34.44,"2024-10-07 15:56:00",34.17,34.26,"2024-10-07 15:04:30",34.03,"2024-10-07 15:54:30",5.477,5.549,"2024-10-07 16:00:00",5.391,"2024-10-07 15:00:30",9.4,9.52,"2024-10-07 15:59:30",9.29,"2024-10-07 15:00:30",9.16,9.18,"2024-10-07 15:47:30",9.14,"2024-10-07 15:00:30",13.74,13.75,"2024-10-07 15:00:30",13.74,"2024-10-07 15:31:00",10.83,10.84,"2024-10-07 15:18:00",10.82,"2024-10-07 15:53:00",16.5,16.51,"2024-10-07 15:41:00",16.48,"2024-10-07 15:29:00",22.13053,0,1.149,168.2,58.37,232,3.8,"2024-10-07 15:28:00",0,"2024-10-07 15:05:00",3.793,94.8,25.61,31,7.8,"2024-10-07 15:43:30",0,"2024-10-07 15:01:30",4.899,1.884
"2024-10-07 17:00:00",2340,32.64,"2024-10-07 16:25:00",13.09,17.81,"2024-10-07 16:45:00",0.001,"2024-10-07 16:32:30",969,35.67,36.54,"2024-10-07 16:20:30",34.67,"2024-10-07 16:26:00",30.1,32.08,"2024-10-07 16:03:30",27.92,"2024-10-07 16:39:00",47.22,47.96,"2024-10-07 16:58:30",46.11,"2024-10-07 16:00:30",37.52,38.4,"2024-10-07 16:59:30",36.64,"2024-10-07 16:01:00",34.96,35.28,"2024-10-07 16:58:30",34.69,"2024-10-07 16:01:00",33.92,33.96,"2024-10-07 16:10:00",33.92,"2024-10-07 16:00:30",34.47,34.62,"2024-10-07 16:03:00",34.41,"2024-10-07 16:15:00",34.06,34.17,"2024-10-07 16:11:30",33.94,"2024-10-07 16:39:30",5.585,5.609,"2024-10-07 16:45:30",5.542,"2024-10-07 16:01:30",9.62,9.72,"2024-10-07 16:58:00",9.5,"2024-10-07 16:03:00",9.21,9.23,"2024-10-07 16:53:30",9.18,"2024-10-07 16:00:30",13.74,13.75,"2024-10-07 16:49:30",13.74,"2024-10-07 16:01:00",10.83,10.84,"2024-10-07 16:02:00",10.81,"2024-10-07 16:05:30",16.49,16.51,"2024-10-07 16:06:00",16.48,"2024-10-07 16:10:30",19.44677,0,1.271,167.4,54.21,183,4.2,"2024-10-07 16:23:30",0,"2024-10-07 16:09:00",3.643,92.5,27.5,57,7.4,"2024-10-07 16:39:30",0.3,"2024-10-07 16:37:30",4.365,0.973
"2024-10-07 18:00:00",2341,32.95,"2024-10-07 17:10:30",13.07,17.15,"2024-10-07 17:28:30",0.001,"2024-10-07 17:25:00",968,36.23,36.93,"2024-10-07 17:24:00",35.63,"2024-10-07 17:10:30",29.15,30.65,"2024-10-07 17:17:30",27.65,"2024-10-07 17:23:30",47.82,47.93,"2024-10-07 17:01:00",47.65,"2024-10-07 17:55:30",39.05,39.65,"2024-10-07 18:00:00",38.4,"2024-10-07 17:00:30",35.58,35.91,"2024-10-07 17:52:30",35.24,"2024-10-07 17:00:30",34.01,34.14,"2024-10-07 17:42:30",33.92,"2024-10-07 17:00:30",34.42,34.49,"2024-10-07 17:03:00",34.39,"2024-10-07 17:11:00",34.01,34.09,"2024-10-07 17:00:30",33.93,"2024-10-07 17:24:30",5.585,5.609,"2024-10-07 17:02:00",5.56,"2024-10-07 18:00:00",9.81,9.9,"2024-10-07 17:59:00",9.72,"2024-10-07 17:00:30",9.26,9.3,"2024-10-07 18:00:00",9.23,"2024-10-07 17:02:00",13.75,13.77,"2024-10-07 17:36:30",13.75,"2024-10-07 17:08:30",10.83,10.83,"2024-10-07 17:00:30",10.82,"2024-10-07 17:59:30",16.49,16.5,"2024-10-07 17:12:00",16.48,"2024-10-07 17:32:00",15.00467,0,1.203,166.8,62.94,153,4.1,"2024-10-07 17:53:30",0,"2024-10-07 17:06:30",3.524,83.5,26.8,89,8.3,"2024-10-07 17:08:30",0,"2024-10-07 17:31:30",3.388,0.149
"2024-10-07 19:00:00",2342,33.85,"2024-10-07 18:03:00",13.29,19.13,"2024-10-07 18:53:30",0.077,"2024-10-07 18:51:30",968,35.62,36.68,"2024-10-07 18:00:30",34.97,"2024-10-07 18:18:30",29.71,31.43,"2024-10-07 18:19:00",28.23,"2024-10-07 18:59:00",46.84,47.72,"2024-10-07 18:00:30",45.43,"2024-10-07 19:00:00",40.14,40.51,"2024-10-07 18:59:00",39.62,"2024-10-07 18:00:30",36.2,36.5,"2024-10-07 18:48:00",35.83,"2024-10-07 18:06:00",34.16,34.31,"2024-10-07 18:57:00",34.1,"2024-10-07 18:01:00",34.42,34.46,"2024-10-07 18:28:00",34.39,"2024-10-07 18:30:00",34.01,34.08,"2024-10-07 18:23:00",33.91,"2024-10-07 18:35:30",5.5,5.562,"2024-10-07 18:00:30",5.424,"2024-10-07 18:59:30",9.95,10,"2024-10-07 18:57:00",9.89,"2024-10-07 18:02:00",9.33,9.36,"2024-10-07 18:57:00",9.3,"2024-10-07 18:00:30",13.77,13.78,"2024-10-07 18:37:00",13.76,"2024-10-07 18:00:30",10.83,10.83,"2024-10-07 18:30:00",10.82,"2024-10-07 18:57:30",16.48,16.49,"2024-10-07 18:07:00",16.47,"2024-10-07 18:19:30",9.614525,0,1.348,163.7,44.69,140,3.2,"2024-10-07 18:01:00",0,"2024-10-07 18:26:00",4.163,93.1,22.07,100,8.2,"2024-10-07 18:49:00",0.8,"2024-10-07 18:54:30",1.1,0
"2024-10-07 20:00:00",2343,35.72,"2024-10-07 19:00:30",12.98,13.09,"2024-10-07 19:58:00",0.001,"2024-10-07 19:48:00",968,34.74,35.96,"2024-10-07 19:00:30",33.4,"2024-10-07 20:00:00",30.29,32.78,"2024-10-07 20:00:00",28.87,"2024-10-07 19:04:30",44.41,45.42,"2024-10-07 19:03:00",43.31,"2024-10-07 20:00:00",40.62,40.64,"2024-10-07 19:06:00",40.44,"2024-10-07 19:00:30",36.79,37.09,"2024-10-07 19:56:30",36.5,"2024-10-07 19:01:30",34.38,34.54,"2024-10-07 19:54:00",34.26,"2024-10-07 19:04:30",34.46,34.57,"2024-10-07 19:49:00",34.41,"2024-10-07 19:02:00",34,34.05,"2024-10-07 19:04:30",33.93,"2024-10-07 19:01:00",5.36,5.427,"2024-10-07 19:00:30",5.293,"2024-10-07 20:00:00",10.01,10.02,"2024-10-07 19:29:30",9.99,"2024-10-07 19:01:30",9.39,9.42,"2024-10-07 19:58:00",9.36,"2024-10-07 19:00:30",13.8,13.82,"2024-10-07 19:44:30",13.78,"2024-10-07 19:00:30",10.83,10.84,"2024-10-07 19:58:00",10.82,"2024-10-07 19:38:00",16.47,16.48,"2024-10-07 19:15:30",16.46,"2024-10-07 19:57:30",3.739625,0,1.335,156,49.67,143,4,"2024-10-07 19:03:30",0,"2024-10-07 19:53:30",4.054,89,20.26,74,8.7,"2024-10-07 19:44:30",0.7,"2024-10-07 19:22:30",0.441,0
"2024-10-07 21:00:00",2344,38.69,"2024-10-07 20:00:30",12.81,0.291,"2024-10-07 21:00:00",0,"2024-10-07 20:26:30",969,32.19,33.41,"2024-10-07 20:00:30",31.44,"2024-10-07 20:58:00",36.37,38.12,"2024-10-07 20:33:00",33.25,"2024-10-07 20:00:30",42.17,43.42,"2024-10-07 20:02:30",40.91,"2024-10-07 20:59:30",40.51,40.64,"2024-10-07 20:00:30",40.31,"2024-10-07 21:00:00",37.22,37.5,"2024-10-07 20:58:30",37,"2024-10-07 20:02:00",34.61,34.77,"2024-10-07 20:51:00",34.49,"2024-10-07 20:04:00",34.58,34.64,"2024-10-07 20:48:30",34.46,"2024-10-07 20:05:30",34,34.06,"2024-10-07 20:31:00",33.92,"2024-10-07 20:16:00",5.222,5.293,"2024-10-07 20:00:30",5.156,"2024-10-07 20:58:00",10.01,10.02,"2024-10-07 20:00:30",9.98,"2024-10-07 21:00:00",9.43,9.45,"2024-10-07 20:45:00",9.41,"2024-10-07 20:01:00",13.83,13.84,"2024-10-07 20:45:00",13.8,"2024-10-07 20:02:00",10.83,10.84,"2024-10-07 20:12:30",10.82,"2024-10-07 20:06:30",16.47,16.49,"2024-10-07 20:26:30",16.46,"2024-10-07 20:02:00",0.213034,0,1.286,151.9,46.66,151,3.5,"2024-10-07 20:42:00",0,"2024-10-07 20:09:30",4.276,97.8,14.27,105,8.2,"2024-10-07 20:15:30",1.3,"2024-10-07 20:48:00",0.045,0
"2024-10-07 22:00:00",2345,42.94,"2024-10-07 21:01:00",12.76,0.183,"2024-10-07 21:12:00",0,"2024-10-07 21:00:30",969,30.94,31.44,"2024-10-07 21:00:30",30.59,"2024-10-07 21:45:00",40.07,42.02,"2024-10-07 21:42:00",37.46,"2024-10-07 21:02:30",39.84,40.91,"2024-10-07 21:00:30",38.81,"2024-10-07 21:59:30",40.04,40.33,"2024-10-07 21:00:30",39.78,"2024-10-07 21:57:30",37.47,37.64,"2024-10-07 21:57:30",37.36,"2024-10-07 21:12:30",34.8,34.96,"2024-10-07 21:53:30",34.72,"2024-10-07 21:00:30",34.63,34.8,"2024-10-07 21:59:00",34.6,"2024-10-07 21:07:00",34.02,34.07,"2024-10-07 21:39:30",33.93,"2024-10-07 21:30:00",5.093,5.154,"2024-10-07 21:00:30",5.036,"2024-10-07 22:00:00",9.96,10,"2024-10-07 21:01:00",9.92,"2024-10-07 21:59:30",9.46,9.48,"2024-10-07 21:55:30",9.45,"2024-10-07 21:00:30",13.86,13.88,"2024-10-07 21:40:30",13.84,"2024-10-07 21:00:30",10.84,10.85,"2024-10-07 21:55:00",10.83,"2024-10-07 21:00:30",16.47,16.49,"2024-10-07 21:53:00",16.46,"2024-10-07 21:00:30",0.0005776402,0,1.054,144.7,49.88,128,2.6,"2024-10-07 21:38:00",0,"2024-10-07 21:04:30",3.727,110.1,16.23,123,7,"2024-10-07 21:06:30",1.4,"2024-10-07 21:34:30",0.009,0
"2024-10-07 23:00:00",2346,43.83,"2024-10-07 22:22:00",12.77,0.213,"2024-10-07 22:04:30",0,"2024-10-07 22:00:30",970,30.12,30.75,"2024-10-07 22:06:30",29.54,"2024-10-07 22:47:30",43.11,47.5,"2024-10-07 22:46:00",39.01,"2024-10-07 22:05:00",37.97,38.85,"2024-10-07 22:00:30",37.13,"2024-10-07 22:59:30",39.37,39.78,"2024-10-07 22:00:30",39.01,"2024-10-07 22:54:00",37.61,37.7,"2024-10-07 22:34:30",37.53,"2024-10-07 22:33:30",35,35.17,"2024-10-07 22:54:00",34.93,"2024-10-07 22:00:30",34.77,34.84,"2024-10-07 22:24:00",34.62,"2024-10-07 22:01:30",34.03,34.12,"2024-10-07 22:56:00",33.9,"2024-10-07 22:55:30",4.991,5.039,"2024-10-07 22:00:30",4.949,"2024-10-07 22:55:30",9.89,9.93,"2024-10-07 22:01:30",9.84,"2024-10-07 22:51:00",9.47,9.48,"2024-10-07 22:26:00",9.46,"2024-10-07 22:03:00",13.89,13.9,"2024-10-07 22:40:00",13.87,"2024-10-07 22:01:00",10.85,10.86,"2024-10-07 22:39:00",10.85,"2024-10-07 22:02:00",16.48,16.5,"2024-10-07 22:53:00",16.47,"2024-10-07 22:02:30",0.0004899412,0,0.713,136,53.32,87,2.3,"2024-10-07 22:48:30",0,"2024-10-07 22:01:00",2.792,107.6,23.86,102,6.3,"2024-10-07 22:12:30",0.6,"2024-10-07 22:25:30",-0.007,0
"2024-10-08 00:00:00",2347,43.54,"2024-10-08 00:00:00",12.77,0.224,"2024-10-07 23:49:00",0,"2024-10-07 23:00:30",971,29.55,29.85,"2024-10-07 23:09:00",29.25,"2024-10-07 23:59:00",42.09,43.06,"2024-10-07 23:01:00",41.44,"2024-10-07 23:08:30",36.53,37.18,"2024-10-07 23:01:30",35.9,"2024-10-07 23:59:00",38.64,39.03,"2024-10-07 23:02:00",38.25,"2024-10-07 23:58:30",37.57,37.68,"2024-10-07 23:00:30",37.4,"2024-10-07 23:56:30",35.16,35.18,"2024-10-07 23:16:30",35.04,"2024-10-07 23:07:30",34.82,34.86,"2024-10-07 23:30:30",34.77,"2024-10-07 23:02:30",34.09,34.22,"2024-10-07 23:54:30",33.97,"2024-10-07 23:09:00",4.905,4.949,"2024-10-07 23:00:30",4.863,"2024-10-08 00:00:00",9.8,9.84,"2024-10-07 23:05:00",9.75,"2024-10-07 23:58:00",9.47,9.48,"2024-10-07 23:49:00",9.46,"2024-10-07 23:19:30",13.91,13.92,"2024-10-07 23:57:30",13.89,"2024-10-07 23:02:00",10.87,10.88,"2024-10-07 23:48:30",10.86,"2024-10-07 23:00:30",16.49,16.5,"2024-10-07 23:16:00",16.47,"2024-10-07 23:25:00",0.0003558966,0,0.893,149,54.9,186,2.2,"2024-10-07 23:50:00",0,"2024-10-07 23:19:30",3.373,112.8,15.31,126,6,"2024-10-07 23:30:00",1.4,"2024-10-07 23:59:00",0.001,0
"2024-10-08 01:00:00",2348,43.08,"2024-10-08 00:48:00",12.77,0.196,"2024-10-08 00:12:00",0,"2024-10-08 00:00:30",971,28.71,29.15,"2024-10-08 00:00:30",27.91,"2024-10-08 00:58:00",46.97,55.52,"2024-10-08 01:00:00",42.41,"2024-10-08 00:08:00",35.4,35.98,"2024-10-08 00:01:00",34.89,"2024-10-08 00:55:30",37.89,38.29,"2024-10-08 00:01:00",37.53,"2024-10-08 01:00:00",37.43,37.5,"2024-10-08 00:03:30",37.35,"2024-10-08 00:59:00",35.18,35.24,"2024-10-08 00:22:00",35.13,"2024-10-08 00:25:30",34.91,35.02,"2024-10-08 00:35:30",34.82,"2024-10-08 00:01:00",34.2,34.26,"2024-10-08 00:23:00",34.08,"2024-10-08 00:01:30",4.833,4.866,"2024-10-08 00:02:00",4.804,"2024-10-08 00:59:00",9.71,9.75,"2024-10-08 00:00:30",9.66,"2024-10-08 00:59:00",9.46,9.47,"2024-10-08 00:01:00",9.44,"2024-10-08 00:54:00",13.93,13.94,"2024-10-08 00:54:00",13.92,"2024-10-08 00:02:30",10.89,10.9,"2024-10-08 00:59:00",10.88,"2024-10-08 00:43:30",16.49,16.5,"2024-10-08 00:03:30",16.48,"2024-10-08 00:00:30",0.0001286856,0,1.338,141,47.52,118,4.5,"2024-10-08 00:40:30",0,"2024-10-08 00:47:00",4.661,117.3,14.51,117,9.4,"2024-10-08 00:48:00",2.1,"2024-10-08 00:02:30",0.015,0
"2024-10-08 02:00:00",2349,43.16,"2024-10-08 01:00:30",12.76,0.203,"2024-10-08 01:02:00",0,"2024-10-08 01:00:30",971,27.02,27.91,"2024-10-08 01:00:30",26.21,"2024-10-08 01:57:30",62.41,67.9,"2024-10-08 02:00:00",55.58,"2024-10-08 01:00:30",34.48,34.97,"2024-10-08 01:00:30",34.07,"2024-10-08 01:59:00",37.2,37.58,"2024-10-08 01:01:30",36.78,"2024-10-08 01:59:30",37.22,37.42,"2024-10-08 01:08:00",37.01,"2024-10-08 01:54:30",35.24,35.35,"2024-10-08 01:56:30",35.15,"2024-10-08 01:00:30",35.01,35.04,"2024-10-08 01:25:30",34.92,"2024-10-08 01:03:30",34.21,34.26,"2024-10-08 01:05:00",34.13,"2024-10-08 01:11:00",4.78,4.804,"2024-10-08 01:01:30",4.755,"2024-10-08 02:00:00",9.62,9.66,"2024-10-08 01:02:30",9.58,"2024-10-08 01:55:30",9.44,9.45,"2024-10-08 01:01:30",9.43,"2024-10-08 01:43:00",13.94,13.95,"2024-10-08 01:27:30",13.93,"2024-10-08 01:07:30",10.89,10.9,"2024-10-08 01:52:00",10.88,"2024-10-08 01:06:30",16.5,16.51,"2024-10-08 01:19:30",16.49,"2024-10-08 01:01:00",0.0001104558,0,1.554,151.7,52.82,120,3.7,"2024-10-08 01:37:00",0,"2024-10-08 01:10:00",5.511,108.5,14.4,111,11.2,"2024-10-08 01:05:00",1.7,"2024-10-08 01:44:00",0.011,0
"2024-10-08 03:00:00",2350,43.67,"2024-10-08 02:00:30",12.72,0.214,"2024-10-08 02:07:30",0,"2024-10-08 02:00:30",971,25.68,26.21,"2024-10-08 02:00:30",25.23,"2024-10-08 03:00:00",70.42,72.9,"2024-10-08 02:59:30",67.29,"2024-10-08 02:02:30",33.62,34.06,"2024-10-08 02:00:30",33.13,"2024-10-08 03:00:00",36.57,36.87,"2024-10-08 02:09:00",36.2,"2024-10-08 03:00:00",36.99,37.14,"2024-10-08 02:00:30",36.81,"2024-10-08 02:59:00",35.27,35.35,"2024-10-08 02:02:30",35.17,"2024-10-08 02:42:30",35.03,35.13,"2024-10-08 02:41:00",35.01,"2024-10-08 02:04:30",34.19,34.26,"2024-10-08 02:11:00",34.11,"2024-10-08 02:05:30",4.739,4.759,"2024-10-08 02:00:30",4.715,"2024-10-08 02:58:00",9.54,9.58,"2024-10-08 02:00:30",9.49,"2024-10-08 02:54:30",9.42,9.43,"2024-10-08 02:00:30",9.4,"2024-10-08 02:54:30",13.94,13.96,"2024-10-08 02:31:00",13.93,"2024-10-08 02:00:30",10.91,10.92,"2024-10-08 02:56:30",10.9,"2024-10-08 02:01:00",16.52,16.53,"2024-10-08 02:54:30",16.51,"2024-10-08 02:00:30",0.0002766257,0,1.773,148.1,46.33,232,5.3,"2024-10-08 02:57:30",0,"2024-10-08 02:17:00",5.879,108.2,13.13,129,10.5,"2024-10-08 02:57:30",2.6,"2024-10-08 02:41:00",0.007,0
"2024-10-08 04:00:00",2351,44.07,"2024-10-08 03:01:00",12.73,0.238,"2024-10-08 03:00:30",0,"2024-10-08 03:00:30",971,24.69,25.24,"2024-10-08 03:00:30",24.31,"2024-10-08 03:56:00",75.4,77.46,"2024-10-08 04:00:00",72.39,"2024-10-08 03:00:30",32.75,33.18,"2024-10-08 03:01:00",32.31,"2024-10-08 03:58:30",35.98,36.28,"2024-10-08 03:08:00",35.65,"2024-10-08 03:59:30",36.73,36.9,"2024-10-08 03:13:00",36.6,"2024-10-08 03:47:00",35.21,35.33,"2024-10-08 03:07:30",35.15,"2024-10-08 03:38:00",35.09,35.2,"2024-10-08 03:48:00",35.01,"2024-10-08 03:05:30",34.22,34.32,"2024-10-08 03:52:30",34.13,"2024-10-08 03:16:30",4.7,4.724,"2024-10-08 03:01:30",4.678,"2024-10-08 03:59:30",9.46,9.5,"2024-10-08 03:01:00",9.41,"2024-10-08 03:59:00",9.39,9.41,"2024-10-08 03:02:00",9.37,"2024-10-08 03:54:00",13.94,13.95,"2024-10-08 03:04:00",13.93,"2024-10-08 03:06:30",10.91,10.92,"2024-10-08 03:31:30",10.9,"2024-10-08 03:04:30",16.53,16.55,"2024-10-08 03:56:30",16.51,"2024-10-08 03:02:00",0.00023738,0,1.474,148.8,52.18,108,3.4,"2024-10-08 03:42:00",0,"2024-10-08 03:16:00",5.017,120.4,16.18,96,8.9,"2024-10-08 03:36:00",0.9,"2024-10-08 03:20:00",-0.002,0
"2024-10-08 05:00:00",2352,44.15,"2024-10-08 04:54:30",12.71,0.258,"2024-10-08 04:01:30",0,"2024-10-08 04:00:30",971,23.96,24.32,"2024-10-08 04:00:30",23.72,"2024-10-08 04:51:00",79.13,80.5,"2024-10-08 04:56:00",76.87,"2024-10-08 04:01:00",31.94,32.33,"2024-10-08 04:02:00",31.59,"2024-10-08 04:59:00",35.42,35.69,"2024-10-08 04:00:30",35.13,"2024-10-08 04:59:30",36.5,36.69,"2024-10-08 04:04:30",36.32,"2024-10-08 04:59:30",35.16,35.19,"2024-10-08 04:03:00",35.11,"2024-10-08 04:51:00",35.14,35.23,"2024-10-08 04:32:00",35.01,"2024-10-08 04:04:30",34.29,34.42,"2024-10-08 04:44:30",34.18,"2024-10-08 04:00:30",4.664,4.684,"2024-10-08 04:00:30",4.645,"2024-10-08 04:56:30",9.38,9.42,"2024-10-08 04:00:30",9.33,"2024-10-08 04:58:30",9.36,9.38,"2024-10-08 04:06:30",9.34,"2024-10-08 04:59:00",13.94,13.94,"2024-10-08 04:01:30",13.92,"2024-10-08 04:58:00",10.91,10.92,"2024-10-08 04:48:00",10.9,"2024-10-08 04:01:00",16.53,16.55,"2024-10-08 04:11:00",16.51,"2024-10-08 04:33:30",0.0001616393,0,1.218,156,61.13,290,3.4,"2024-10-08 04:43:30",0,"2024-10-08 04:14:00",4.099,121.1,18.8,98,8,"2024-10-08 04:01:30",0.6,"2024-10-08 04:41:30",-0.008,0
"2024-10-08 06:00:00",2353,43.96,"2024-10-08 05:59:00",12.69,0.27,"2024-10-08 05:35:30",0,"2024-10-08 05:00:30",972,23.48,23.73,"2024-10-08 05:00:30",23.27,"2024-10-08 05:52:30",81.1,82,"2024-10-08 05:59:00",79.66,"2024-10-08 05:01:00",31.23,31.64,"2024-10-08 05:02:00",30.97,"2024-10-08 06:00:00",34.87,35.15,"2024-10-08 05:01:00",34.61,"2024-10-08 05:59:00",36.21,36.38,"2024-10-08 05:02:00",36,"2024-10-08 05:52:00",35.16,35.17,"2024-10-08 05:00:30",35.12,"2024-10-08 05:57:30",35.15,35.23,"2024-10-08 05:19:00",35.05,"2024-10-08 05:39:30",34.35,34.45,"2024-10-08 05:27:00",34.21,"2024-10-08 05:02:00",4.633,4.652,"2024-10-08 05:03:00",4.61,"2024-10-08 05:59:00",9.3,9.34,"2024-10-08 05:01:00",9.26,"2024-10-08 05:57:00",9.33,9.35,"2024-10-08 05:06:30",9.31,"2024-10-08 06:00:00",13.92,13.93,"2024-10-08 05:01:00",13.9,"2024-10-08 06:00:00",10.91,10.93,"2024-10-08 05:30:30",10.9,"2024-10-08 05:17:00",16.53,16.55,"2024-10-08 05:38:30",16.52,"2024-10-08 05:32:30",0.0001229169,0,1.218,170.9,49.29,245,3.4,"2024-10-08 05:13:30",0,"2024-10-08 05:10:30",3.676,127.1,17,123,6,"2024-10-08 05:34:30",0.8,"2024-10-08 05:59:00",-0.01,0.012
"2024-10-08 07:00:00",2354,43.9,"2024-10-08 06:34:30",12.65,0.275,"2024-10-08 06:03:30",0,"2024-10-08 06:00:30",972,22.98,23.27,"2024-10-08 06:00:30",22.81,"2024-10-08 06:58:30",82.9,83.9,"2024-10-08 06:51:00",81.3,"2024-10-08 06:00:30",30.61,31.01,"2024-10-08 06:01:30",30.29,"2024-10-08 06:58:00",34.35,34.66,"2024-10-08 06:01:30",34.06,"2024-10-08 06:53:30",35.95,36.11,"2024-10-08 06:04:00",35.82,"2024-10-08 06:31:00",35.06,35.17,"2024-10-08 06:00:30",34.96,"2024-10-08 06:42:30",35.13,35.23,"2024-10-08 06:13:00",35.02,"2024-10-08 06:46:30",34.38,34.45,"2024-10-08 06:24:30",34.29,"2024-10-08 06:28:00",4.603,4.622,"2024-10-08 06:02:30",4.585,"2024-10-08 06:52:30",9.23,9.27,"2024-10-08 06:01:00",9.2,"2024-10-08 06:53:30",9.3,9.31,"2024-10-08 06:00:30",9.28,"2024-10-08 06:57:30",13.91,13.92,"2024-10-08 06:03:00",13.9,"2024-10-08 06:20:00",10.91,10.92,"2024-10-08 06:03:00",10.9,"2024-10-08 06:07:30",16.53,16.55,"2024-10-08 06:25:30",16.52,"2024-10-08 06:12:30",0.0001133136,0,0.942,184.1,43.05,140,3,"2024-10-08 06:20:30",0,"2024-10-08 06:04:00",2.779,128,18.85,121,5,"2024-10-08 06:50:00",0.6,"2024-10-08 06:45:30",-0.038,0.467
"2024-10-08 08:00:00",2355,43.81,"2024-10-08 07:50:30",12.63,0.258,"2024-10-08 07:21:30",0,"2024-10-08 07:00:30",973,22.71,22.83,"2024-10-08 07:27:00",22.55,"2024-10-08 07:54:30",84.3,85.1,"2024-10-08 08:00:00",83,"2024-10-08 07:01:00",30.06,30.29,"2024-10-08 07:04:00",29.79,"2024-10-08 07:57:00",33.85,34.08,"2024-10-08 07:00:30",33.65,"2024-10-08 07:48:00",35.68,35.89,"2024-10-08 07:00:30",35.49,"2024-10-08 07:56:30",34.95,35.01,"2024-10-08 07:01:00",34.88,"2024-10-08 07:59:00",35.08,35.2,"2024-10-08 07:10:30",35.01,"2024-10-08 07:32:30",34.39,34.45,"2024-10-08 07:12:00",34.29,"2024-10-08 07:21:00",4.577,4.597,"2024-10-08 07:01:00",4.562,"2024-10-08 07:59:30",9.17,9.2,"2024-10-08 07:01:30",9.13,"2024-10-08 07:58:00",9.27,9.29,"2024-10-08 07:08:00",9.25,"2024-10-08 07:57:00",13.89,13.91,"2024-10-08 07:05:00",13.88,"2024-10-08 07:50:00",10.91,10.92,"2024-10-08 07:10:00",10.91,"2024-10-08 07:01:00",16.54,16.55,"2024-10-08 07:56:00",16.53,"2024-10-08 07:11:30",0.0005303455,0,0.865,137.3,55.07,320,2.6,"2024-10-08 07:49:00",0,"2024-10-08 07:19:30",3.106,117.5,17.14,97,6.3,"2024-10-08 07:19:00",1,"2024-10-08 07:51:00",0.007,1.364
"2024-10-08 09:00:00",2356,42.36,"2024-10-08 09:00:00",12.64,2.565,"2024-10-08 08:00:30",0,"2024-10-08 08:00:30",973,22.73,23.13,"2024-10-08 09:00:00",22.48,"2024-10-08 08:08:30",84.1,85.5,"2024-10-08 08:06:30",82.5,"2024-10-08 08:49:00",29.6,29.87,"2024-10-08 08:01:30",29.37,"2024-10-08 08:50:00",33.39,33.69,"2024-10-08 08:04:00",33.17,"2024-10-08 09:00:00",35.4,35.51,"2024-10-08 08:03:30",35.24,"2024-10-08 08:39:00",34.81,34.96,"2024-10-08 08:02:30",34.73,"2024-10-08 08:46:30",35.03,35.1,"2024-10-08 08:06:00",35.01,"2024-10-08 08:16:30",34.39,34.47,"2024-10-08 08:31:00",34.3,"2024-10-08 08:07:00",4.559,4.571,"2024-10-08 08:12:00",4.551,"2024-10-08 08:34:30",9.1,9.13,"2024-10-08 08:07:30",9.07,"2024-10-08 08:59:30",9.24,9.26,"2024-10-08 08:00:30",9.22,"2024-10-08 09:00:00",13.88,13.89,"2024-10-08 08:08:00",13.86,"2024-10-08 08:58:00",10.91,10.92,"2024-10-08 08:02:30",10.9,"2024-10-08 08:21:00",16.54,16.55,"2024-10-08 08:01:00",16.53,"2024-10-08 08:10:00",0.4481032,0,0.883,160.2,50.18,138,2.3,"2024-10-08 08:45:00",0,"2024-10-08 08:06:00",2.815,119.2,14.97,133,6.2,"2024-10-08 08:52:00",0.6,"2024-10-08 08:36:30",0.094,2.225
"2024-10-08 10:00:00",2357,39.49,"2024-10-08 10:00:00",12.8,12.83,"2024-10-08 09:00:30",0.106,"2024-10-08 09:00:30",974,23.74,24.68,"2024-10-08 10:00:00",23.07,"2024-10-08 09:01:00",80.1,82.9,"2024-10-08 09:04:30",76.33,"2024-10-08 10:00:00",29.51,29.67,"2024-10-08 09:59:30",29.37,"2024-10-08 09:05:30",32.96,33.19,"2024-10-08 09:01:00",32.81,"2024-10-08 10:00:00",35.13,35.31,"2024-10-08 09:02:00",35.02,"2024-10-08 09:43:00",34.74,34.77,"2024-10-08 09:29:30",34.7,"2024-10-08 09:53:00",35.02,35.05,"2024-10-08 09:16:30",34.99,"2024-10-08 09:19:00",34.38,34.45,"2024-10-08 09:17:00",34.3,"2024-10-08 09:36:30",4.565,4.58,"2024-10-08 09:59:00",4.555,"2024-10-08 09:03:30",9.05,9.08,"2024-10-08 09:01:00",9.02,"2024-10-08 09:51:30",9.21,9.23,"2024-10-08 09:01:00",9.19,"2024-10-08 09:58:00",13.85,13.87,"2024-10-08 09:01:00",13.83,"2024-10-08 09:52:30",10.9,10.91,"2024-10-08 09:01:00",10.89,"2024-10-08 09:40:00",16.53,16.55,"2024-10-08 09:39:00",16.52,"2024-10-08 09:37:30",2.702323,0,0.927,155.9,49.36,112,3.3,"2024-10-08 09:51:00",0,"2024-10-08 09:01:00",3.215,116.2,20.58,96,5.7,"2024-10-08 09:31:30",0.7,"2024-10-08 09:59:30",0.497,2.928
"2024-10-08 11:00:00",2358,34.08,"2024-10-08 10:39:00",13.52,15.5,"2024-10-08 10:11:30",0.223,"2024-10-08 10:56:00",975,25.77,26.79,"2024-10-08 11:00:00",24.64,"2024-10-08 10:01:30",71.59,75.96,"2024-10-08 10:04:30",67.62,"2024-10-08 11:00:00",30.09,30.67,"2024-10-08 10:59:00",29.58,"2024-10-08 10:00:30",32.68,32.86,"2024-10-08 10:03:00",32.56,"2024-10-08 10:57:30",34.88,35.11,"2024-10-08 10:00:30",34.69,"2024-10-08 10:58:30",34.6,34.75,"2024-10-08 10:02:00",34.52,"2024-10-08 10:36:30",35.01,35.04,"2024-10-08 10:22:30",34.9,"2024-10-08 10:43:00",34.36,34.45,"2024-10-08 10:29:00",34.22,"2024-10-08 10:47:30",4.606,4.645,"2024-10-08 10:58:00",4.576,"2024-10-08 10:03:00",9.01,9.03,"2024-10-08 10:07:00",8.99,"2024-10-08 10:56:00",9.19,9.2,"2024-10-08 10:01:30",9.17,"2024-10-08 10:42:30",13.83,13.85,"2024-10-08 10:05:00",13.82,"2024-10-08 10:59:00",10.89,10.9,"2024-10-08 10:09:00",10.88,"2024-10-08 10:53:30",16.53,16.55,"2024-10-08 10:05:00",16.52,"2024-10-08 10:01:00",7.390214,0,1.141,163.7,48.69,187,3.4,"2024-10-08 10:37:00",0,"2024-10-08 10:05:00",3.608,109.6,20.97,99,6.9,"2024-10-08 10:40:00",0,"2024-10-08 10:45:30",1.45,3.41
"2024-10-08 12:00:00",2359,30.84,"2024-10-08 12:00:00",13.49,18.55,"2024-10-08 11:03:00",0.129,"2024-10-08 12:00:00",975,27.8,29.54,"2024-10-08 11:58:00",26.53,"2024-10-08 11:05:00",64.31,68.47,"2024-10-08 11:06:00",58.87,"2024-10-08 11:58:00",31.41,32.58,"2024-10-08 12:00:00",30.59,"2024-10-08 11:00:30",32.6,32.68,"2024-10-08 11:48:00",32.47,"2024-10-08 11:27:00",34.66,34.78,"2024-10-08 11:01:00",34.49,"2024-10-08 11:54:00",34.49,34.56,"2024-10-08 11:01:30",34.33,"2024-10-08 11:55:00",34.9,35.02,"2024-10-08 11:01:00",34.8,"2024-10-08 11:54:00",34.31,34.43,"2024-10-08 11:03:00",34.17,"2024-10-08 12:00:00",4.7,4.776,"2024-10-08 12:00:00",4.64,"2024-10-08 11:01:00",8.99,9,"2024-10-08 11:02:00",8.98,"2024-10-08 11:37:00",9.16,9.18,"2024-10-08 11:01:30",9.15,"2024-10-08 11:41:30",13.81,13.82,"2024-10-08 11:00:30",13.8,"2024-10-08 11:52:30",10.89,10.9,"2024-10-08 11:09:00",10.88,"2024-10-08 11:10:00",16.53,16.55,"2024-10-08 11:55:00",16.52,"2024-10-08 11:22:00",12.85316,0,1.292,156.6,42.3,5,3.8,"2024-10-08 11:12:30",0,"2024-10-08 11:24:00",3.566,106.3,24.75,124,6.7,"2024-10-08 11:37:30",0.5,"2024-10-08 11:55:30",2.612,3.625
"2024-10-08 13:00:00",2360,30.07,"2024-10-08 12:23:00",13.44,18.61,"2024-10-08 12:21:00",0.124,"2024-10-08 12:22:00",974,29.81,30.72,"2024-10-08 12:49:30",29.08,"2024-10-08 12:07:00",56.57,60.21,"2024-10-08 12:09:30",52.01,"2024-10-08 12:52:00",34.33,36.18,"2024-10-08 13:00:00",32.63,"2024-10-08 12:00:30",32.83,33.09,"2024-10-08 13:00:00",32.64,"2024-10-08 12:13:30",34.49,34.54,"2024-10-08 12:01:00",34.41,"2024-10-08 12:57:00",34.34,34.41,"2024-10-08 12:00:30",34.28,"2024-10-08 12:46:00",34.82,34.9,"2024-10-08 12:04:00",34.8,"2024-10-08 12:01:00",34.23,34.37,"2024-10-08 12:08:30",34.15,"2024-10-08 12:31:30",4.884,5.005,"2024-10-08 12:59:30",4.773,"2024-10-08 12:00:30",9.02,9.05,"2024-10-08 12:59:00",8.99,"2024-10-08 12:00:30",9.15,9.16,"2024-10-08 12:02:30",9.14,"2024-10-08 12:51:30",13.79,13.81,"2024-10-08 12:00:30",13.78,"2024-10-08 12:44:30",10.88,10.89,"2024-10-08 12:02:00",10.87,"2024-10-08 12:59:00",16.53,16.55,"2024-10-08 12:17:30",16.52,"2024-10-08 12:38:00",20.28444,0,1.507,159.7,53.26,153,3.8,"2024-10-08 12:05:30",0,"2024-10-08 12:14:00",4.018,106.8,23.22,121,7.5,"2024-10-08 12:59:30",0.4,"2024-10-08 12:29:00",4.227,3.563
"2024-10-08 14:00:00",2361,30.28,"2024-10-08 13:00:30",13.4,19.48,"2024-10-08 13:23:00",0.106,"2024-10-08 13:03:00",974,31.32,32.03,"2024-10-08 13:51:30",30.59,"2024-10-08 13:01:30",48.17,52,"2024-10-08 13:01:30",45.5,"2024-10-08 13:25:30",38.25,40.28,"2024-10-08 13:59:00",36.24,"2024-10-08 13:00:30",33.65,34.28,"2024-10-08 14:00:00",33.09,"2024-10-08 13:00:30",34.45,34.51,"2024-10-08 13:44:00",34.36,"2024-10-08 13:43:30",34.23,34.33,"2024-10-08 13:01:00",34.13,"2024-10-08 13:37:00",34.82,34.84,"2024-10-08 13:02:00",34.77,"2024-10-08 13:45:00",34.23,34.3,"2024-10-08 13:09:00",34.15,"2024-10-08 13:13:00",5.129,5.248,"2024-10-08 14:00:00",5.003,"2024-10-08 13:01:00",9.11,9.18,"2024-10-08 13:57:30",9.05,"2024-10-08 13:00:30",9.14,9.15,"2024-10-08 13:04:00",9.13,"2024-10-08 13:09:30",13.77,13.78,"2024-10-08 13:02:00",13.76,"2024-10-08 13:28:00",10.86,10.88,"2024-10-08 13:02:30",10.85,"2024-10-08 13:42:30",16.52,16.54,"2024-10-08 13:09:30",16.51,"2024-10-08 13:52:00",22.63832,0,1.35,171.4,47.45,171,4.1,"2024-10-08 13:39:00",0,"2024-10-08 13:22:00",3.694,111.2,25.59,130,7.7,"2024-10-08 13:56:30",0.3,"2024-10-08 13:02:30",4.834,3.236
"2024-10-08 15:00:00",2362,31.99,"2024-10-08 14:00:30",13.39,19.27,"2024-10-08 14:56:30",0.1,"2024-10-08 14:59:30",972,32.3,33.71,"2024-10-08 15:00:00",31.44,"2024-10-08 14:01:30",43.78,47.84,"2024-10-08 14:01:30",41.01,"2024-10-08 15:00:00",42.22,44.02,"2024-10-08 14:59:00",40.31,"2024-10-08 14:00:30",35.01,35.8,"2024-10-08 14:59:30",34.25,"2024-10-08 14:03:00",34.55,34.71,"2024-10-08 14:50:00",34.44,"2024-10-08 14:27:30",34.13,34.15,"2024-10-08 14:00:30",34.1,"2024-10-08 14:51:00",34.73,34.82,"2024-10-08 14:02:00",34.62,"2024-10-08 14:36:30",34.22,34.26,"2024-10-08 14:03:00",34.15,"2024-10-08 14:43:30",5.355,5.455,"2024-10-08 14:57:30",5.248,"2024-10-08 14:01:00",9.27,9.38,"2024-10-08 14:59:00",9.18,"2024-10-08 14:00:30",9.15,9.16,"2024-10-08 14:56:00",9.14,"2024-10-08 14:01:30",13.76,13.77,"2024-10-08 14:01:00",13.75,"2024-10-08 14:51:00",10.85,10.86,"2024-10-08 14:21:00",10.84,"2024-10-08 14:42:00",16.52,16.53,"2024-10-08 14:19:30",16.51,"2024-10-08 14:55:30",23.08747,0,1.399,164.4,50.3,45,3.9,"2024-10-08 14:37:30",0,"2024-10-08 14:01:00",3.478,119.1,25.68,123,6.7,"2024-10-08 14:32:30",0.9,"2024-10-08 14:55:00",4.984,2.65
"2024-10-08 16:00:00",2363,33.8,"2024-10-08 15:56:00",13.37,19.19,"2024-10-08 15:59:30",0.078,"2024-10-08 15:36:00",971,33.98,34.78,"2024-10-08 16:00:00",33.16,"2024-10-08 15:17:00",39.38,42.31,"2024-10-08 15:03:00",36.77,"2024-10-08 15:58:00",45.62,47.09,"2024-10-08 15:57:30",44,"2024-10-08 15:01:00",36.63,37.44,"2024-10-08 15:56:30",35.79,"2024-10-08 15:01:00",34.89,35.11,"2024-10-08 15:50:30",34.67,"2024-10-08 15:01:00",34.13,34.16,"2024-10-08 15:34:00",34.1,"2024-10-08 15:13:30",34.63,34.69,"2024-10-08 15:08:30",34.6,"2024-10-08 15:12:00",34.21,34.26,"2024-10-08 15:03:00",34.11,"2024-10-08 15:20:30",5.53,5.593,"2024-10-08 15:56:30",5.449,"2024-10-08 15:02:00",9.48,9.59,"2024-10-08 16:00:00",9.36,"2024-10-08 15:00:30",9.18,9.21,"2024-10-08 16:00:00",9.16,"2024-10-08 15:00:30",13.75,13.75,"2024-10-08 15:00:30",13.74,"2024-10-08 15:49:30",10.85,10.86,"2024-10-08 15:05:00",10.84,"2024-10-08 15:44:00",16.51,16.52,"2024-10-08 15:00:30",16.5,"2024-10-08 15:43:30",22.21409,0,1.149,170.2,51.1,221,2.7,"2024-10-08 15:16:00",0,"2024-10-08 15:27:00",2.863,107.2,26.99,113,5.7,"2024-10-08 15:13:30",0,"2024-10-08 15:40:30",4.915,1.861
"2024-10-08 17:00:00",2364,32.87,"2024-10-08 16:47:30",13.09,17.68,"2024-10-08 16:34:30",0.001,"2024-10-08 16:32:30",970,35.25,36.34,"2024-10-08 16:40:30",34.31,"2024-10-08 16:10:30",35.66,38.73,"2024-10-08 16:16:00",32.93,"2024-10-08 16:43:30",48.09,48.59,"2024-10-08 16:52:30",47.09,"2024-10-08 16:00:30",38.28,39.08,"2024-10-08 17:00:00",37.39,"2024-10-08 16:01:00",35.37,35.71,"2024-10-08 16:55:00",35.05,"2024-10-08 16:05:30",34.13,34.16,"2024-10-08 16:33:00",34.1,"2024-10-08 16:02:00",34.62,34.65,"2024-10-08 16:02:00",34.57,"2024-10-08 16:57:30",34.21,34.26,"2024-10-08 16:04:00",34.1,"2024-10-08 16:42:00",5.63,5.65,"2024-10-08 16:38:30",5.591,"2024-10-08 16:02:30",9.69,9.79,"2024-10-08 16:59:30",9.58,"2024-10-08 16:00:30",9.23,9.26,"2024-10-08 16:52:30",9.21,"2024-10-08 16:00:30",13.76,13.77,"2024-10-08 16:56:30",13.75,"2024-10-08 16:02:00",10.84,10.85,"2024-10-08 16:27:00",10.83,"2024-10-08 16:53:00",16.5,16.51,"2024-10-08 16:37:30",16.49,"2024-10-08 16:22:00",19.44644,0,1.048,168.2,47.16,161,2.5,"2024-10-08 16:50:00",0,"2024-10-08 16:15:30",2.437,113.9,37.25,112,5.1,"2024-10-08 16:04:30",0.3,"2024-10-08 16:10:00",4.366,0.959
"2024-10-08 18:00:00",2365,32.83,"2024-10-08 17:21:30",13.3,19.09,"2024-10-08 17:34:30",0.079,"2024-10-08 17:00:30",969,36.34,37.15,"2024-10-08 17:24:00",35.42,"2024-10-08 17:14:00",30.27,32.8,"2024-10-08 17:02:30",27.9,"2024-10-08 17:55:00",48.5,48.56,"2024-10-08 17:02:00",48.38,"2024-10-08 17:28:00",39.76,40.39,"2024-10-08 17:59:00",39.01,"2024-10-08 17:01:00",36,36.31,"2024-10-08 17:53:30",35.67,"2024-10-08 17:02:30",34.23,34.37,"2024-10-08 17:51:30",34.13,"2024-10-08 17:00:30",34.61,34.64,"2024-10-08 17:03:00",34.54,"2024-10-08 17:29:00",34.15,34.24,"2024-10-08 17:19:00",34.03,"2024-10-08 17:53:00",5.617,5.645,"2024-10-08 17:01:00",5.591,"2024-10-08 17:59:00",9.88,9.96,"2024-10-08 17:59:00",9.79,"2024-10-08 17:02:30",9.29,9.33,"2024-10-08 17:59:30",9.26,"2024-10-08 17:00:30",13.77,13.78,"2024-10-08 17:27:30",13.76,"2024-10-08 17:30:30",10.83,10.84,"2024-10-08 17:09:00",10.83,"2024-10-08 17:08:00",16.49,16.51,"2024-10-08 17:13:30",16.48,"2024-10-08 17:47:30",15.20769,0,0.958,177.4,51.98,97,3,"2024-10-08 17:11:00",0,"2024-10-08 17:02:00",1.821,110.4,43.4,141,4.1,"2024-10-08 17:59:30",0,"2024-10-08 17:39:00",3.448,0.147
"2024-10-08 19:00:00",2366,33.53,"2024-10-08 18:00:30",13.3,19.16,"2024-10-08 19:00:00",0.085,"2024-10-08 18:00:30",969,35.91,36.54,"2024-10-08 18:11:00",35.36,"2024-10-08 18:27:00",29.29,32.36,"2024-10-08 18:24:30",26.36,"2024-10-08 18:52:30",47.56,48.54,"2024-10-08 18:03:00",46.09,"2024-10-08 19:00:00",40.8,41.17,"2024-10-08 19:00:00",40.39,"2024-10-08 18:01:30",36.62,36.91,"2024-10-08 19:00:00",36.25,"2024-10-08 18:00:30",34.4,34.56,"2024-10-08 18:58:30",34.31,"2024-10-08 18:23:30",34.62,34.65,"2024-10-08 18:07:30",34.57,"2024-10-08 18:26:30",34.09,34.24,"2024-10-08 18:21:30",33.96,"2024-10-08 18:34:30",5.529,5.591,"2024-10-08 18:00:30",5.455,"2024-10-08 18:58:00",10.01,10.06,"2024-10-08 18:57:30",9.95,"2024-10-08 18:00:30",9.36,9.39,"2024-10-08 18:58:00",9.33,"2024-10-08 18:02:00",13.79,13.8,"2024-10-08 18:33:30",13.77,"2024-10-08 18:00:30",10.84,10.85,"2024-10-08 18:42:30",10.83,"2024-10-08 18:02:00",16.49,16.51,"2024-10-08 18:47:00",16.48,"2024-10-08 18:38:00",9.805461,0,1.036,161.8,53.76,72,2.7,"2024-10-08 18:17:30",0,"2024-10-08 18:03:00",2.941,102.7,24.51,79,5.6,"2024-10-08 18:53:30",0.6,"2024-10-08 18:16:00",1.147,0
"2024-10-08 20:00:00",2367,35.22,"2024-10-08 19:00:30",13.08,13.1,"2024-10-08 20:00:00",0.001,"2024-10-08 19:46:00",969,35.33,36.03,"2024-10-08 19:07:00",34.18,"2024-10-08 20:00:00",27.82,31.55,"2024-10-08 19:58:00",24.85,"2024-10-08 19:06:00",44.9,46.03,"2024-10-08 19:01:00",43.76,"2024-10-08 19:59:30",41.24,41.25,"2024-10-08 19:05:00",41.07,"2024-10-08 19:00:30",37.19,37.47,"2024-10-08 19:56:00",36.91,"2024-10-08 19:00:30",34.62,34.75,"2024-10-08 19:45:00",34.52,"2024-10-08 19:13:30",34.62,34.69,"2024-10-08 19:55:00",34.6,"2024-10-08 19:11:30",34.08,34.17,"2024-10-08 19:39:00",33.99,"2024-10-08 19:04:30",5.379,5.452,"2024-10-08 19:00:30",5.31,"2024-10-08 19:59:30",10.06,10.07,"2024-10-08 19:26:30",10.04,"2024-10-08 19:03:30",9.42,9.45,"2024-10-08 19:57:30",9.39,"2024-10-08 19:01:00",13.82,13.83,"2024-10-08 19:36:30",13.8,"2024-10-08 19:00:30",10.84,10.85,"2024-10-08 19:59:00",10.83,"2024-10-08 19:00:30",16.49,16.51,"2024-10-08 19:11:00",16.47,"2024-10-08 19:55:00",3.875328,0,0.833,150.9,46.69,335,2.9,"2024-10-08 19:24:00",0,"2024-10-08 19:11:30",2.809,105.9,19.49,90,5,"2024-10-08 19:49:30",0.3,"2024-10-08 19:42:00",0.457,0
"2024-10-08 21:00:00",2368,38.06,"2024-10-08 20:00:30",12.81,0.327,"2024-10-08 21:00:00",0,"2024-10-08 20:28:00",969,32.72,34.21,"2024-10-08 20:03:30",31.42,"2024-10-08 20:59:30",35.64,39.34,"2024-10-08 21:00:00",31.88,"2024-10-08 20:01:30",42.59,43.75,"2024-10-08 20:01:00",41.33,"2024-10-08 20:59:30",41.06,41.25,"2024-10-08 20:00:30",40.84,"2024-10-08 20:50:30",37.61,37.85,"2024-10-08 20:59:00",37.36,"2024-10-08 20:06:00",34.84,34.96,"2024-10-08 20:39:30",34.73,"2024-10-08 20:08:30",34.74,34.84,"2024-10-08 20:52:30",34.62,"2024-10-08 20:01:00",34.11,34.24,"2024-10-08 20:48:30",34.01,"2024-10-08 20:17:00",5.238,5.315,"2024-10-08 20:00:30",5.164,"2024-10-08 20:59:00",10.05,10.07,"2024-10-08 20:19:00",10.04,"2024-10-08 20:56:00",9.46,9.48,"2024-10-08 20:50:30",9.44,"2024-10-08 20:01:00",13.85,13.87,"2024-10-08 20:59:00",13.83,"2024-10-08 20:00:30",10.85,10.86,"2024-10-08 20:41:30",10.84,"2024-10-08 20:04:30",16.49,16.5,"2024-10-08 20:18:00",16.47,"2024-10-08 20:01:30",0.2069545,0,0.383,152.6,57.01,108,1.4,"2024-10-08 20:23:30",0,"2024-10-08 20:00:30",1.951,85.7,24.1,101,4,"2024-10-08 20:06:30",0.7,"2024-10-08 20:02:00",0.002,0
"2024-10-08 22:00:00",2369,43.46,"2024-10-08 21:00:30",12.79,0.19,"2024-10-08 21:22:30",0,"2024-10-08 21:00:30",970,30.56,31.38,"2024-10-08 21:00:30",29.43,"2024-10-08 22:00:00",42.14,45.1,"2024-10-08 22:00:00",39.62,"2024-10-08 21:00:30",40.22,41.33,"2024-10-08 21:00:30",39.2,"2024-10-08 22:00:00",40.58,40.84,"2024-10-08 21:00:30",40.23,"2024-10-08 21:57:30",37.84,38.04,"2024-10-08 21:53:30",37.76,"2024-10-08 21:05:30",35.07,35.18,"2024-10-08 21:50:00",34.94,"2024-10-08 21:04:30",34.82,34.88,"2024-10-08 21:41:30",34.77,"2024-10-08 21:01:00",34.17,34.26,"2024-10-08 21:46:30",34.06,"2024-10-08 21:08:30",5.103,5.169,"2024-10-08 21:00:30",5.041,"2024-10-08 21:59:30",10,10.04,"2024-10-08 21:00:30",9.96,"2024-10-08 21:52:30",9.49,9.5,"2024-10-08 21:36:30",9.48,"2024-10-08 21:00:30",13.88,13.9,"2024-10-08 21:58:00",13.87,"2024-10-08 21:00:30",10.86,10.88,"2024-10-08 21:55:30",10.85,"2024-10-08 21:01:30",16.49,16.51,"2024-10-08 21:57:30",16.47,"2024-10-08 21:28:30",0.0008503751,0,0.201,88,38.99,31,1.3,"2024-10-08 21:07:00",0,"2024-10-08 21:03:00",1.638,111.8,11.19,105,3.3,"2024-10-08 21:02:00",0.7,"2024-10-08 21:55:00",-0.031,0
"2024-10-08 23:00:00",2370,45.27,"2024-10-08 22:00:30",12.78,0.213,"2024-10-08 22:00:30",0,"2024-10-08 22:00:30",970,28.61,29.42,"2024-10-08 22:00:30",28.3,"2024-10-08 22:50:00",47.12,49.78,"2024-10-08 23:00:00",45.21,"2024-10-08 22:01:00",38.24,39.2,"2024-10-08 22:01:30",37.38,"2024-10-08 22:59:00",39.86,40.23,"2024-10-08 22:00:30",39.42,"2024-10-08 22:59:30",37.98,38.06,"2024-10-08 22:42:30",37.91,"2024-10-08 22:01:30",35.22,35.37,"2024-10-08 22:50:00",35.15,"2024-10-08 22:02:30",34.88,35.02,"2024-10-08 22:51:30",34.8,"2024-10-08 22:10:30",34.21,34.26,"2024-10-08 22:02:00",34.14,"2024-10-08 22:01:00",4.996,5.044,"2024-10-08 22:03:00",4.949,"2024-10-08 22:58:00",9.92,9.97,"2024-10-08 22:00:30",9.88,"2024-10-08 22:53:00",9.5,9.51,"2024-10-08 22:18:00",9.49,"2024-10-08 22:02:00",13.91,13.93,"2024-10-08 22:38:00",13.9,"2024-10-08 22:00:30",10.88,10.89,"2024-10-08 22:37:30",10.87,"2024-10-08 22:02:00",16.49,16.51,"2024-10-08 22:54:30",16.48,"2024-10-08 22:00:30",0.0007720298,0,0.035,229.6,25.17,314,0.7,"2024-10-08 22:38:00",0,"2024-10-08 22:00:30",1.255,134.4,11.87,133,2.5,"2024-10-08 22:36:30",0.6,"2024-10-08 22:30:00",-0.038,0
"2024-10-09 00:00:00",2371,44.97,"2024-10-08 23:58:30",12.74,0.212,"2024-10-08 23:55:00",0,"2024-10-08 23:00:30",971,28.09,28.3,"2024-10-08 23:00:30",27.91,"2024-10-08 23:59:30",48.92,50.03,"2024-10-08 23:02:00",48.16,"2024-10-08 23:36:00",36.71,37.37,"2024-10-08 23:01:00",36.07,"2024-10-09 00:00:00",39.06,39.44,"2024-10-08 23:00:30",38.66,"2024-10-08 23:59:00",37.9,38.05,"2024-10-08 23:07:00",37.76,"2024-10-08 23:59:00",35.38,35.46,"2024-10-08 23:54:30",35.3,"2024-10-08 23:05:00",35.02,35.05,"2024-10-08 23:56:00",34.95,"2024-10-08 23:02:00",34.22,34.26,"2024-10-08 23:03:00",34.15,"2024-10-08 23:15:30",4.907,4.952,"2024-10-08 23:00:30",4.863,"2024-10-09 00:00:00",9.83,9.88,"2024-10-08 23:00:30",9.78,"2024-10-08 23:55:30",9.5,9.51,"2024-10-08 23:31:00",9.49,"2024-10-08 23:10:00",13.94,13.95,"2024-10-08 23:58:00",13.92,"2024-10-08 23:01:30",10.89,10.9,"2024-10-08 23:59:30",10.88,"2024-10-08 23:00:30",16.51,16.51,"2024-10-08 23:39:00",16.5,"2024-10-08 23:02:00",0.0005690686,0,0.093,31.08,43.87,88,0.9,"2024-10-08 23:49:00",0,"2024-10-08 23:00:30",1.283,127.7,14.97,96,2.2,"2024-10-08 23:39:30",0.5,"2024-10-08 23:10:00",-0.035,0
"2024-10-09 01:00:00",2372,43.88,"2024-10-09 00:58:00",12.74,0.19,"2024-10-09 00:15:30",0,"2024-10-09 00:00:30",971,28.29,28.5,"2024-10-09 00:32:00",27.91,"2024-10-09 00:01:30",47.14,50.88,"2024-10-09 01:00:00",44.62,"2024-10-09 00:41:00",35.54,36.13,"2024-10-09 00:00:30",35.04,"2024-10-09 00:59:30",38.3,38.68,"2024-10-09 00:01:30",37.97,"2024-10-09 00:57:30",37.77,37.91,"2024-10-09 00:02:00",37.61,"2024-10-09 00:54:30",35.51,35.58,"2024-10-09 00:30:00",35.36,"2024-10-09 00:00:30",35.1,35.23,"2024-10-09 00:40:00",35.01,"2024-10-09 00:06:30",34.24,34.34,"2024-10-09 00:57:00",34.17,"2024-10-09 00:11:00",4.833,4.875,"2024-10-09 00:01:00",4.799,"2024-10-09 00:57:30",9.73,9.79,"2024-10-09 00:00:30",9.68,"2024-10-09 00:58:30",9.48,9.5,"2024-10-09 00:07:00",9.47,"2024-10-09 00:34:00",13.95,13.96,"2024-10-09 00:48:30",13.94,"2024-10-09 00:08:00",10.9,10.91,"2024-10-09 00:24:00",10.9,"2024-10-09 00:06:30",16.52,16.53,"2024-10-09 00:48:30",16.51,"2024-10-09 00:01:30",0.0003225987,0,0.241,83.5,52.43,2,1.1,"2024-10-09 00:22:30",0,"2024-10-09 00:00:30",1.802,114.3,17.52,62,3.3,"2024-10-09 00:12:00",0.6,"2024-10-09 00:06:00",-0.028,0
"2024-10-09 02:00:00",2373,43.54,"2024-10-09 02:00:00",12.75,0.193,"2024-10-09 01:15:30",0,"2024-10-09 01:00:30",972,27.66,27.91,"2024-10-09 01:00:30",27.45,"2024-10-09 01:51:30",50.64,54.26,"2024-10-09 01:58:00",48.72,"2024-10-09 01:20:30",34.56,35.02,"2024-10-09 01:01:00",34.07,"2024-10-09 01:59:00",37.56,37.97,"2024-10-09 01:00:30",37.18,"2024-10-09 01:58:00",37.53,37.67,"2024-10-09 01:03:00",37.38,"2024-10-09 01:44:30",35.57,35.58,"2024-10-09 01:01:00",35.5,"2024-10-09 01:01:30",35.22,35.25,"2024-10-09 01:22:30",35.13,"2024-10-09 01:06:30",34.32,34.45,"2024-10-09 01:45:30",34.2,"2024-10-09 01:21:00",4.773,4.804,"2024-10-09 01:01:00",4.745,"2024-10-09 01:52:30",9.64,9.69,"2024-10-09 01:01:30",9.6,"2024-10-09 01:52:30",9.46,9.48,"2024-10-09 01:00:30",9.45,"2024-10-09 02:00:00",13.96,13.97,"2024-10-09 01:55:00",13.95,"2024-10-09 01:01:30",10.91,10.92,"2024-10-09 01:54:00",10.9,"2024-10-09 01:00:30",16.53,16.54,"2024-10-09 01:11:00",16.51,"2024-10-09 01:10:00",0.0001325034,0,0.497,82.5,73.84,246,2.8,"2024-10-09 01:57:00",0,"2024-10-09 01:02:30",2.085,48.11,35.89,108,5,"2024-10-09 01:59:00",0.3,"2024-10-09 01:20:30",-0.017,0
"2024-10-09 03:00:00",2374,42.63,"2024-10-09 02:40:00",12.74,0.198,"2024-10-09 02:04:00",0,"2024-10-09 02:00:30",972,27.32,27.85,"2024-10-09 02:00:30",26.71,"2024-10-09 02:59:30",60.98,64.61,"2024-10-09 03:00:00",53.75,"2024-10-09 02:00:30",33.79,34.12,"2024-10-09 02:00:30",33.47,"2024-10-09 02:54:00",36.9,37.26,"2024-10-09 02:05:00",36.59,"2024-10-09 02:51:00",37.31,37.47,"2024-10-09 02:07:30",37.15,"2024-10-09 03:00:00",35.57,35.58,"2024-10-09 02:01:30",35.51,"2024-10-09 02:03:00",35.23,35.28,"2024-10-09 02:54:00",35.19,"2024-10-09 02:05:00",34.42,34.47,"2024-10-09 02:03:30",34.31,"2024-10-09 02:19:30",4.728,4.745,"2024-10-09 02:01:00",4.712,"2024-10-09 02:59:30",9.56,9.6,"2024-10-09 02:00:30",9.51,"2024-10-09 02:59:30",9.43,9.45,"2024-10-09 02:00:30",9.42,"2024-10-09 02:49:00",13.96,13.97,"2024-10-09 02:19:00",13.96,"2024-10-09 02:04:30",10.93,10.94,"2024-10-09 02:57:00",10.92,"2024-10-09 02:09:00",16.53,16.54,"2024-10-09 02:03:30",16.51,"2024-10-09 02:12:00",2.579248e-05,0,0.862,148.9,54.7,231,2.9,"2024-10-09 02:02:30",0,"2024-10-09 02:05:30",2.978,113.1,17.52,120,5,"2024-10-09 02:42:30",0.9,"2024-10-09 02:10:00",-0.006,0
"2024-10-09 04:00:00",2375,42.68,"2024-10-09 03:04:30",12.69,0.227,"2024-10-09 03:00:30",0,"2024-10-09 03:00:30",971,26.09,26.68,"2024-10-09 03:00:30",25.56,"2024-10-09 04:00:00",66.59,68.4,"2024-10-09 04:00:00",64.17,"2024-10-09 03:01:30",33.17,33.49,"2024-10-09 03:00:30",32.81,"2024-10-09 03:58:00",36.29,36.62,"2024-10-09 03:00:30",35.96,"2024-10-09 03:55:00",37.02,37.25,"2024-10-09 03:01:00",36.83,"2024-10-09 03:58:30",35.56,35.58,"2024-10-09 03:00:30",35.48,"2024-10-09 03:43:30",35.26,35.34,"2024-10-09 03:54:00",35.21,"2024-10-09 03:15:00",34.43,34.5,"2024-10-09 03:40:30",34.34,"2024-10-09 03:25:30",4.696,4.712,"2024-10-09 03:00:30",4.678,"2024-10-09 03:59:00",9.47,9.51,"2024-10-09 03:00:30",9.43,"2024-10-09 03:56:30",9.41,9.42,"2024-10-09 03:03:00",9.39,"2024-10-09 03:48:30",13.95,13.96,"2024-10-09 03:01:30",13.95,"2024-10-09 03:45:30",10.93,10.94,"2024-10-09 03:52:00",10.92,"2024-10-09 03:19:00",16.55,16.56,"2024-10-09 03:51:00",16.53,"2024-10-09 03:00:30",9.17337e-05,0,0.589,152.4,53.67,111,1.9,"2024-10-09 03:10:30",0,"2024-10-09 03:06:00",2.405,109.9,17.45,107,4.5,"2024-10-09 03:00:30",0.3,"2024-10-09 03:26:00",-0.015,0
"2024-10-09 05:00:00",2376,43.18,"2024-10-09 04:01:30",12.69,0.252,"2024-10-09 04:11:00",0,"2024-10-09 04:00:30",971,25.1,25.55,"2024-10-09 04:06:30",24.64,"2024-10-09 05:00:00",70.61,72.45,"2024-10-09 04:50:30",67.94,"2024-10-09 04:01:00",32.4,32.73,"2024-10-09 04:01:00",32.02,"2024-10-09 04:54:30",35.76,36.07,"2024-10-09 04:02:30",35.45,"2024-10-09 04:57:30",36.75,36.92,"2024-10-09 04:03:00",36.6,"2024-10-09 04:41:30",35.46,35.58,"2024-10-09 04:05:00",35.36,"2024-10-09 04:50:30",35.31,35.41,"2024-10-09 04:52:30",35.23,"2024-10-09 04:06:30",34.46,34.56,"2024-10-09 04:58:30",34.36,"2024-10-09 04:08:00",4.662,4.682,"2024-10-09 04:01:00",4.645,"2024-10-09 04:51:00",9.4,9.44,"2024-10-09 04:01:00",9.36,"2024-10-09 04:59:00",9.38,9.4,"2024-10-09 04:01:00",9.36,"2024-10-09 05:00:00",13.95,13.96,"2024-10-09 04:24:30",13.94,"2024-10-09 04:53:00",10.94,10.94,"2024-10-09 04:15:00",10.92,"2024-10-09 04:24:00",16.55,16.57,"2024-10-09 04:18:30",16.54,"2024-10-09 04:05:00",0.0002000049,0,0.534,147.1,55.05,265,1.6,"2024-10-09 04:03:00",0,"2024-10-09 04:01:00",1.985,114.1,18.19,116,3.3,"2024-10-09 04:47:30",0.9,"2024-10-09 04:57:00",-0.018,0
"2024-10-09 06:00:00",2377,43.49,"2024-10-09 05:43:30",12.69,0.256,"2024-10-09 05:55:00",0,"2024-10-09 05:00:30",971,24.41,24.64,"2024-10-09 05:00:30",24.15,"2024-10-09 05:58:30",73.02,74.71,"2024-10-09 06:00:00",71.78,"2024-10-09 05:01:00",31.68,32.02,"2024-10-09 05:00:30",31.39,"2024-10-09 05:48:00",35.25,35.5,"2024-10-09 05:04:00",34.94,"2024-10-09 06:00:00",36.52,36.69,"2024-10-09 05:08:00",36.36,"2024-10-09 05:57:00",35.37,35.46,"2024-10-09 05:05:30",35.32,"2024-10-09 05:39:00",35.34,35.43,"2024-10-09 05:21:00",35.28,"2024-10-09 05:02:30",34.5,34.59,"2024-10-09 05:08:00",34.4,"2024-10-09 05:10:30",4.63,4.647,"2024-10-09 05:01:30",4.61,"2024-10-09 06:00:00",9.32,9.37,"2024-10-09 05:00:30",9.29,"2024-10-09 05:55:00",9.34,9.36,"2024-10-09 05:02:30",9.32,"2024-10-09 06:00:00",13.94,13.96,"2024-10-09 05:01:00",13.93,"2024-10-09 05:57:00",10.93,10.95,"2024-10-09 05:15:30",10.92,"2024-10-09 05:07:00",16.56,16.57,"2024-10-09 05:55:00",16.54,"2024-10-09 05:08:30",0.0001477512,0,0.543,169.4,51.93,155,2,"2024-10-09 05:23:00",0,"2024-10-09 05:00:30",1.992,125,15.8,111,3.7,"2024-10-09 06:00:00",0.4,"2024-10-09 05:36:00",-0.018,0.012
"2024-10-09 07:00:00",2378,43.48,"2024-10-09 06:56:30",12.67,0.258,"2024-10-09 06:12:30",0,"2024-10-09 06:00:30",972,23.87,24.18,"2024-10-09 06:00:30",23.53,"2024-10-09 07:00:00",76.85,79.74,"2024-10-09 06:59:30",73.93,"2024-10-09 06:02:30",31.06,31.42,"2024-10-09 06:02:30",30.76,"2024-10-09 06:50:30",34.73,35.07,"2024-10-09 06:03:00",34.45,"2024-10-09 06:55:00",36.24,36.44,"2024-10-09 06:01:30",36.03,"2024-10-09 06:56:30",35.3,35.37,"2024-10-09 06:00:30",35.15,"2024-10-09 06:59:30",35.31,35.41,"2024-10-09 06:16:30",35.17,"2024-10-09 06:59:30",34.56,34.66,"2024-10-09 06:45:30",34.42,"2024-10-09 06:06:00",4.6,4.617,"2024-10-09 06:07:30",4.58,"2024-10-09 07:00:00",9.25,9.29,"2024-10-09 06:03:00",9.22,"2024-10-09 06:59:00",9.31,9.34,"2024-10-09 06:03:30",9.3,"2024-10-09 06:52:30",13.93,13.94,"2024-10-09 06:33:30",13.92,"2024-10-09 06:34:00",10.94,10.95,"2024-10-09 06:16:00",10.92,"2024-10-09 06:04:30",16.56,16.57,"2024-10-09 06:12:30",16.55,"2024-10-09 06:04:30",8.347942e-05,0,0.48,142.7,46.37,55,1.8,"2024-10-09 06:00:30",0,"2024-10-09 06:02:30",1.853,107.3,18.76,54,3.4,"2024-10-09 06:42:00",0.6,"2024-10-09 06:16:00",-0.045,0.471
"2024-10-09 08:00:00",2379,43.56,"2024-10-09 07:02:30",12.61,0.247,"2024-10-09 07:11:30",0,"2024-10-09 07:00:30",972,23.13,23.54,"2024-10-09 07:00:30",22.74,"2024-10-09 07:56:00",82.2,83.8,"2024-10-09 07:59:30",79.09,"2024-10-09 07:00:30",30.45,30.78,"2024-10-09 07:00:30",30.13,"2024-10-09 07:55:00",34.25,34.49,"2024-10-09 07:01:00",33.99,"2024-10-09 07:57:30",35.96,36.11,"2024-10-09 07:05:30",35.8,"2024-10-09 07:56:00",35.17,35.22,"2024-10-09 07:02:30",35.09,"2024-10-09 07:56:30",35.27,35.36,"2024-10-09 07:01:00",35.21,"2024-10-09 07:57:00",34.57,34.67,"2024-10-09 07:23:00",34.38,"2024-10-09 07:43:00",4.57,4.59,"2024-10-09 07:02:00",4.551,"2024-10-09 07:55:30",9.19,9.22,"2024-10-09 07:00:30",9.15,"2024-10-09 07:58:00",9.28,9.3,"2024-10-09 07:01:00",9.26,"2024-10-09 07:59:00",13.92,13.93,"2024-10-09 07:00:30",13.9,"2024-10-09 07:50:30",10.94,10.94,"2024-10-09 07:06:00",10.93,"2024-10-09 07:07:00",16.56,16.57,"2024-10-09 07:06:30",16.54,"2024-10-09 07:07:30",0.0005143774,0,0.167,185.3,41.4,207,0.8,"2024-10-09 07:24:00",0,"2024-10-09 07:01:30",1.289,70.4,23.21,102,2.9,"2024-10-09 07:44:30",0,"2024-10-09 07:37:30",-0.001,1.367
"2024-10-09 09:00:00",2380,43.21,"2024-10-09 09:00:00",12.62,2.041,"2024-10-09 08:00:30",0,"2024-10-09 08:00:30",973,22.96,23.33,"2024-10-09 09:00:00",22.74,"2024-10-09 08:02:00",83.9,84.8,"2024-10-09 08:43:30",82.7,"2024-10-09 08:16:00",29.9,30.27,"2024-10-09 08:00:30",29.62,"2024-10-09 08:56:00",33.77,34.08,"2024-10-09 08:01:00",33.47,"2024-10-09 08:58:30",35.72,35.89,"2024-10-09 08:01:00",35.51,"2024-10-09 08:59:30",35.13,35.17,"2024-10-09 08:00:30",35.01,"2024-10-09 08:39:30",35.23,35.3,"2024-10-09 08:12:00",35.19,"2024-10-09 08:08:30",34.57,34.66,"2024-10-09 08:28:30",34.45,"2024-10-09 08:52:00",4.542,4.558,"2024-10-09 08:03:30",4.53,"2024-10-09 08:44:30",9.13,9.17,"2024-10-09 08:01:30",9.1,"2024-10-09 08:54:30",9.25,9.27,"2024-10-09 08:09:00",9.23,"2024-10-09 08:54:30",13.89,13.91,"2024-10-09 08:02:00",13.88,"2024-10-09 08:49:00",10.93,10.94,"2024-10-09 08:00:30",10.92,"2024-10-09 08:16:00",16.56,16.57,"2024-10-09 08:13:00",16.55,"2024-10-09 08:11:30",0.3515542,0,0.334,153.9,41.52,138,1.4,"2024-10-09 08:49:00",0,"2024-10-09 08:00:30",1.527,101.9,20.89,95,3,"2024-10-09 08:48:30",0,"2024-10-09 08:38:30",0.071,2.225
"2024-10-09 10:00:00",2381,39.21,"2024-10-09 10:00:00",12.72,12.77,"2024-10-09 09:01:00",0.07,"2024-10-09 09:11:30",973,25.04,27.07,"2024-10-09 10:00:00",23.21,"2024-10-09 09:00:30",73.63,83.6,"2024-10-09 09:04:30",63,"2024-10-09 10:00:00",29.62,29.67,"2024-10-09 09:59:00",29.52,"2024-10-09 09:41:30",33.33,33.57,"2024-10-09 09:02:00",33.09,"2024-10-09 09:55:00",35.43,35.6,"2024-10-09 09:00:30",35.24,"2024-10-09 09:54:00",34.96,35.06,"2024-10-09 09:00:30",34.91,"2024-10-09 09:53:00",35.23,35.25,"2024-10-09 09:12:30",35.19,"2024-10-09 09:01:00",34.57,34.66,"2024-10-09 09:51:30",34.46,"2024-10-09 09:44:00",4.532,4.544,"2024-10-09 10:00:00",4.526,"2024-10-09 09:11:00",9.07,9.1,"2024-10-09 09:01:30",9.04,"2024-10-09 09:58:30",9.23,9.24,"2024-10-09 09:01:30",9.21,"2024-10-09 09:53:00",13.88,13.89,"2024-10-09 09:01:00",13.86,"2024-10-09 09:56:30",10.92,10.93,"2024-10-09 09:00:30",10.92,"2024-10-09 09:38:00",16.56,16.58,"2024-10-09 09:18:30",16.55,"2024-10-09 09:05:30",3.148034,0,0.706,181.1,51.56,27,2.1,"2024-10-09 09:12:30",0,"2024-10-09 09:05:00",2.51,74.92,23.97,54,5.2,"2024-10-09 09:58:30",0.5,"2024-10-09 09:36:30",0.596,2.931
"2024-10-09 11:00:00",2382,27.79,"2024-10-09 11:00:00",13.48,14.64,"2024-10-09 10:01:00",0.246,"2024-10-09 10:48:30",973,28.72,30.38,"2024-10-09 11:00:00",26.99,"2024-10-09 10:03:30",56.83,62.93,"2024-10-09 10:04:30",51.8,"2024-10-09 10:53:00",29.87,30.21,"2024-10-09 11:00:00",29.58,"2024-10-09 10:00:30",32.95,33.14,"2024-10-09 10:01:00",32.81,"2024-10-09 10:55:30",35.16,35.31,"2024-10-09 10:00:30",35.04,"2024-10-09 10:46:30",34.83,34.96,"2024-10-09 10:00:30",34.73,"2024-10-09 10:28:00",35.21,35.23,"2024-10-09 10:00:30",35.13,"2024-10-09 10:57:30",34.53,34.64,"2024-10-09 10:00:30",34.4,"2024-10-09 10:29:30",4.551,4.574,"2024-10-09 10:58:00",4.532,"2024-10-09 10:12:30",9.02,9.05,"2024-10-09 10:00:30",9,"2024-10-09 10:57:00",9.2,9.21,"2024-10-09 10:00:30",9.18,"2024-10-09 10:58:30",13.86,13.87,"2024-10-09 10:01:30",13.85,"2024-10-09 10:22:00",10.91,10.92,"2024-10-09 10:05:30",10.9,"2024-10-09 10:32:30",16.56,16.57,"2024-10-09 10:22:00",16.54,"2024-10-09 10:21:00",10.84203,0,0.715,215.7,93.6,356,2.1,"2024-10-09 10:13:00",0,"2024-10-09 10:02:30",3.133,58.34,25.75,55,6.5,"2024-10-09 10:45:00",0,"2024-10-09 10:19:30",2.264,3.422
"2024-10-09 12:00:00",2383,26.74,"2024-10-09 11:58:00",13.37,19.21,"2024-10-09 11:01:30",0.152,"2024-10-09 11:58:00",973,31.36,32.55,"2024-10-09 11:53:30",30.06,"2024-10-09 11:04:00",49.16,53.04,"2024-10-09 11:05:00",45.82,"2024-10-09 12:00:00",31.16,32.84,"2024-10-09 12:00:00",30.13,"2024-10-09 11:01:30",32.75,32.9,"2024-10-09 11:02:00",32.66,"2024-10-09 11:22:30",34.94,35.11,"2024-10-09 11:00:30",34.77,"2024-10-09 11:57:30",34.74,34.77,"2024-10-09 11:05:00",34.69,"2024-10-09 11:07:30",35.11,35.23,"2024-10-09 11:01:00",35.01,"2024-10-09 11:54:00",34.49,34.62,"2024-10-09 11:03:00",34.35,"2024-10-09 11:22:30",4.64,4.736,"2024-10-09 11:58:30",4.564,"2024-10-09 11:01:00",8.99,9,"2024-10-09 11:18:30",8.98,"2024-10-09 11:58:00",9.17,9.18,"2024-10-09 11:01:00",9.16,"2024-10-09 11:54:00",13.83,13.85,"2024-10-09 11:00:30",13.82,"2024-10-09 11:52:00",10.91,10.92,"2024-10-09 11:14:30",10.9,"2024-10-09 11:17:00",16.56,16.57,"2024-10-09 11:52:00",16.55,"2024-10-09 11:04:00",16.0683,0,0.904,359,87.8,5,3.8,"2024-10-09 11:29:00",0,"2024-10-09 11:01:00",2.517,55.05,30.97,19,5.4,"2024-10-09 11:10:00",0,"2024-10-09 11:49:30",3.466,3.638
"2024-10-09 13:00:00",2384,26.73,"2024-10-09 12:04:00",13.32,19.06,"2024-10-09 12:47:00",0.09,"2024-10-09 12:53:00",972,33.21,34.69,"2024-10-09 12:54:00",31.38,"2024-10-09 12:04:00",43.92,48.04,"2024-10-09 12:04:00",40.16,"2024-10-09 13:00:00",34.95,37.13,"2024-10-09 12:59:30",32.86,"2024-10-09 12:00:30",32.97,33.29,"2024-10-09 12:58:30",32.66,"2024-10-09 12:03:00",34.72,34.88,"2024-10-09 12:00:30",34.67,"2024-10-09 12:22:00",34.6,34.75,"2024-10-09 12:03:00",34.5,"2024-10-09 12:53:00",35.03,35.1,"2024-10-09 12:07:00",34.99,"2024-10-09 12:59:00",34.44,34.56,"2024-10-09 12:03:00",34.34,"2024-10-09 12:16:00",4.869,5.003,"2024-10-09 12:59:30",4.738,"2024-10-09 12:00:30",9.01,9.05,"2024-10-09 12:59:00",8.98,"2024-10-09 12:03:00",9.15,9.17,"2024-10-09 12:02:30",9.14,"2024-10-09 12:51:00",13.81,13.82,"2024-10-09 12:06:30",13.8,"2024-10-09 12:55:00",10.9,10.91,"2024-10-09 12:02:00",10.89,"2024-10-09 12:46:30",16.56,16.57,"2024-10-09 12:01:00",16.55,"2024-10-09 12:17:30",20.12949,0,0.934,26.07,80.8,181,4.4,"2024-10-09 12:56:00",0,"2024-10-09 12:09:00",2.298,46.33,49.55,205,5.1,"2024-10-09 12:56:00",0,"2024-10-09 12:57:30",4.438,3.574
"2024-10-09 14:00:00",2385,27.71,"2024-10-09 13:00:30",13.3,18.88,"2024-10-09 13:42:30",0.128,"2024-10-09 13:00:30",971,35.65,36.86,"2024-10-09 13:49:30",34.37,"2024-10-09 13:06:30",36.44,41.4,"2024-10-09 13:07:00",32.28,"2024-10-09 14:00:00",39.48,41.75,"2024-10-09 13:59:00",37.13,"2024-10-09 13:00:30",33.94,34.69,"2024-10-09 13:59:00",33.27,"2024-10-09 13:00:30",34.69,34.71,"2024-10-09 13:00:30",34.6,"2024-10-09 13:42:30",34.5,34.56,"2024-10-09 13:13:00",34.33,"2024-10-09 13:56:30",35.01,35.04,"2024-10-09 13:31:30",34.92,"2024-10-09 13:57:30",34.41,34.47,"2024-10-09 13:29:30",34.34,"2024-10-09 13:27:30",5.141,5.275,"2024-10-09 14:00:00",5.01,"2024-10-09 13:00:30",9.12,9.2,"2024-10-09 14:00:00",9.05,"2024-10-09 13:02:00",9.14,9.15,"2024-10-09 13:03:00",9.14,"2024-10-09 13:29:30",13.79,13.8,"2024-10-09 13:00:30",13.78,"2024-10-09 13:38:00",10.89,10.9,"2024-10-09 13:08:30",10.88,"2024-10-09 13:59:00",16.55,16.57,"2024-10-09 13:12:00",16.54,"2024-10-09 13:44:00",22.51089,0,0.977,184.9,91.8,177,3.5,"2024-10-09 13:03:30",0,"2024-10-09 13:05:00",2.143,67.31,76.65,151,5.2,"2024-10-09 13:51:00",0,"2024-10-09 13:15:30",5.084,3.241
"2024-10-09 15:00:00",2386,29.41,"2024-10-09 14:00:30",13.3,19.04,"2024-10-09 14:47:30",0.122,"2024-10-09 14:45:30",970,36.41,37.2,"2024-10-09 14:52:30",35.5,"2024-10-09 14:08:00",34.06,36.72,"2024-10-09 14:08:30",32.22,"2024-10-09 14:58:00",43.88,45.82,"2024-10-09 14:59:30",41.69,"2024-10-09 14:00:30",35.49,36.42,"2024-10-09 14:59:30",34.63,"2024-10-09 14:02:00",34.79,34.94,"2024-10-09 14:57:30",34.65,"2024-10-09 14:08:00",34.35,34.44,"2024-10-09 14:02:00",34.31,"2024-10-09 14:08:30",34.88,35.02,"2024-10-09 14:07:00",34.82,"2024-10-09 14:24:30",34.42,34.47,"2024-10-09 14:02:30",34.34,"2024-10-09 14:08:30",5.39,5.488,"2024-10-09 14:58:00",5.273,"2024-10-09 14:00:30",9.31,9.43,"2024-10-09 14:59:30",9.2,"2024-10-09 14:00:30",9.16,9.17,"2024-10-09 14:52:00",9.15,"2024-10-09 14:00:30",13.78,13.79,"2024-10-09 14:03:00",13.77,"2024-10-09 15:00:00",10.88,10.9,"2024-10-09 14:14:30",10.87,"2024-10-09 14:16:00",16.54,16.56,"2024-10-09 14:00:30",16.53,"2024-10-09 14:55:30",23.18628,0,1.424,170.3,41.63,215,4,"2024-10-09 14:11:30",0,"2024-10-09 14:16:30",2.68,138.6,33.39,145,5.6,"2024-10-09 14:20:00",0.3,"2024-10-09 14:55:30",5.232,2.65
"2024-10-09 16:00:00",2387,32.82,"2024-10-09 15:54:30",13.29,18.99,"2024-10-09 15:45:00",0.089,"2024-10-09 16:00:00",969,37.46,38.35,"2024-10-09 15:39:30",36.15,"2024-10-09 15:05:00",30.5,33.99,"2024-10-09 15:00:30",28.05,"2024-10-09 15:58:00",47.38,48.74,"2024-10-09 15:58:00",45.82,"2024-10-09 15:00:30",37.28,38.22,"2024-10-09 16:00:00",36.39,"2024-10-09 15:01:00",35.17,35.49,"2024-10-09 16:00:00",34.89,"2024-10-09 15:00:30",34.33,34.36,"2024-10-09 15:45:00",34.31,"2024-10-09 15:23:00",34.82,34.85,"2024-10-09 15:04:30",34.8,"2024-10-09 15:10:00",34.37,34.45,"2024-10-09 15:00:30",34.25,"2024-10-09 15:57:00",5.556,5.614,"2024-10-09 15:56:00",5.49,"2024-10-09 15:00:30",9.54,9.65,"2024-10-09 16:00:00",9.41,"2024-10-09 15:00:30",9.2,9.22,"2024-10-09 15:52:30",9.17,"2024-10-09 15:00:30",13.77,13.78,"2024-10-09 15:00:30",13.77,"2024-10-09 15:17:30",10.87,10.88,"2024-10-09 15:00:30",10.86,"2024-10-09 15:49:30",16.54,16.55,"2024-10-09 15:25:00",16.53,"2024-10-09 15:08:00",22.30417,0,1.448,173.1,45.24,195,4.6,"2024-10-09 15:55:00",0,"2024-10-09 15:10:00",3.481,118.3,28,75,6.5,"2024-10-09 15:10:30",1.1,"2024-10-09 15:37:00",5.082,1.865
"2024-10-09 17:00:00",2388,31.75,"2024-10-09 16:58:30",13.23,18.9,"2024-10-09 16:51:30",0.074,"2024-10-09 16:44:30",968,38.92,39.99,"2024-10-09 16:53:00",37.91,"2024-10-09 16:04:30",26.68,29.17,"2024-10-09 16:00:30",24.47,"2024-10-09 17:00:00",49.54,49.95,"2024-10-09 16:44:00",48.7,"2024-10-09 16:00:30",39.06,39.93,"2024-10-09 17:00:00",38.2,"2024-10-09 16:00:30",35.73,36.09,"2024-10-09 16:58:30",35.42,"2024-10-09 16:02:00",34.35,34.46,"2024-10-09 16:55:00",34.31,"2024-10-09 16:01:30",34.82,34.84,"2024-10-09 16:08:30",34.8,"2024-10-09 16:29:00",34.27,34.4,"2024-10-09 16:01:00",34.15,"2024-10-09 16:57:00",5.636,5.653,"2024-10-09 16:34:30",5.614,"2024-10-09 16:06:30",9.76,9.87,"2024-10-09 17:00:00",9.65,"2024-10-09 16:00:30",9.25,9.29,"2024-10-09 16:58:30",9.21,"2024-10-09 16:01:00",13.78,13.79,"2024-10-09 16:49:00",13.77,"2024-10-09 16:00:30",10.86,10.87,"2024-10-09 16:00:30",10.85,"2024-10-09 16:54:00",16.54,16.55,"2024-10-09 16:08:00",16.52,"2024-10-09 16:53:30",19.53029,0,1.106,166.4,56.43,114,3.8,"2024-10-09 16:10:00",0,"2024-10-09 16:03:30",2.965,112.7,27.67,129,6.2,"2024-10-09 16:26:00",0,"2024-10-09 16:52:00",4.528,0.961
"2024-10-09 18:00:00",2389,31.73,"2024-10-09 17:03:30",13.24,19.09,"2024-10-09 17:46:30",0.084,"2024-10-09 17:09:00",967,39.39,39.75,"2024-10-09 17:18:00",38.96,"2024-10-09 17:07:00",25.3,26.26,"2024-10-09 17:03:30",23.82,"2024-10-09 17:59:30",49.89,50,"2024-10-09 17:32:30",49.72,"2024-10-09 17:02:30",40.58,41.25,"2024-10-09 17:59:00",39.9,"2024-10-09 17:00:30",36.38,36.69,"2024-10-09 17:53:30",36.05,"2024-10-09 17:02:00",34.51,34.57,"2024-10-09 17:54:30",34.39,"2024-10-09 17:04:00",34.82,34.84,"2024-10-09 17:10:00",34.8,"2024-10-09 17:02:30",34.23,34.32,"2024-10-09 17:17:00",34.15,"2024-10-09 17:13:00",5.612,5.637,"2024-10-09 17:00:30",5.583,"2024-10-09 17:58:30",9.95,10.03,"2024-10-09 17:58:00",9.86,"2024-10-09 17:01:30",9.32,9.36,"2024-10-09 17:59:30",9.28,"2024-10-09 17:01:00",13.79,13.81,"2024-10-09 17:59:30",13.78,"2024-10-09 17:07:00",10.86,10.86,"2024-10-09 17:04:00",10.85,"2024-10-09 17:51:30",16.53,16.55,"2024-10-09 17:18:00",16.52,"2024-10-09 17:11:00",15.21038,0,1.265,165.5,56.21,278,2.7,"2024-10-09 17:36:00",0,"2024-10-09 17:24:00",3.293,111.6,24.47,100,6.3,"2024-10-09 17:19:30",0.4,"2024-10-09 17:15:30",3.533,0.145
"2024-10-09 19:00:00",2390,33.13,"2024-10-09 18:01:00",13.24,18.87,"2024-10-09 19:00:00",0.082,"2024-10-09 18:52:30",967,39.01,39.55,"2024-10-09 18:07:30",38.37,"2024-10-09 18:51:30",24.12,25.59,"2024-10-09 18:19:00",23.16,"2024-10-09 18:56:30",48.94,49.92,"2024-10-09 18:01:30",47.49,"2024-10-09 19:00:00",41.61,41.99,"2024-10-09 18:58:00",41.25,"2024-10-09 18:00:30",37.05,37.47,"2024-10-09 18:58:30",36.67,"2024-10-09 18:01:00",34.69,34.77,"2024-10-09 18:22:00",34.54,"2024-10-09 18:00:30",34.82,34.84,"2024-10-09 18:04:30",34.8,"2024-10-09 18:04:00",34.22,34.27,"2024-10-09 18:14:00",34.13,"2024-10-09 18:21:00",5.524,5.588,"2024-10-09 18:01:00",5.444,"2024-10-09 18:58:00",10.08,10.13,"2024-10-09 18:55:00",10.02,"2024-10-09 18:00:30",9.39,9.42,"2024-10-09 18:52:00",9.36,"2024-10-09 18:01:30",13.81,13.83,"2024-10-09 18:56:30",13.8,"2024-10-09 18:02:00",10.86,10.87,"2024-10-09 18:59:00",10.85,"2024-10-09 18:23:00",16.53,16.54,"2024-10-09 18:04:00",16.51,"2024-10-09 18:26:00",9.854834,0,1.331,176,39.94,172,3.8,"2024-10-09 18:07:30",0,"2024-10-09 18:17:30",3.061,130.6,25.3,110,5.6,"2024-10-09 18:36:00",0,"2024-10-09 18:38:00",1.183,0
"2024-10-09 20:00:00",2391,34.93,"2024-10-09 19:00:30",12.97,13,"2024-10-09 19:59:30",0.001,"2024-10-09 19:45:30",967,37.94,38.46,"2024-10-09 19:00:30",37.06,"2024-10-09 20:00:00",24.37,25.64,"2024-10-09 19:18:00",23.03,"2024-10-09 19:50:00",46.35,47.51,"2024-10-09 19:01:00",45.32,"2024-10-09 20:00:00",42.05,42.06,"2024-10-09 19:06:00",41.86,"2024-10-09 19:01:00",37.63,37.9,"2024-10-09 19:54:30",37.38,"2024-10-09 19:01:30",34.88,34.98,"2024-10-09 19:49:30",34.73,"2024-10-09 19:05:30",34.82,34.85,"2024-10-09 19:51:00",34.8,"2024-10-09 19:07:00",34.22,34.27,"2024-10-09 19:37:30",34.15,"2024-10-09 19:16:30",5.376,5.442,"2024-10-09 19:00:30",5.31,"2024-10-09 19:59:30",10.14,10.15,"2024-10-09 19:34:00",10.12,"2024-10-09 19:00:30",9.45,9.48,"2024-10-09 19:56:00",9.42,"2024-10-09 19:01:00",13.85,13.87,"2024-10-09 19:58:00",13.83,"2024-10-09 19:00:30",10.87,10.88,"2024-10-09 19:49:00",10.86,"2024-10-09 19:16:00",16.52,16.53,"2024-10-09 19:05:00",16.51,"2024-10-09 19:59:30",3.838879,0,1.478,175.9,32.11,142,3.4,"2024-10-09 19:12:30",0,"2024-10-09 19:04:30",2.741,150.1,20.66,156,5.5,"2024-10-09 19:12:30",0.9,"2024-10-09 19:09:00",0.478,0
"2024-10-09 21:00:00",2392,37.72,"2024-10-09 20:00:30",12.81,0.347,"2024-10-09 21:00:00",0,"2024-10-09 20:28:30",968,35.94,37.07,"2024-10-09 20:00:30",34.71,"2024-10-09 21:00:00",23.75,25.42,"2024-10-09 21:00:00",22.3,"2024-10-09 20:21:30",44.09,45.3,"2024-10-09 20:00:30",42.87,"2024-10-09 21:00:00",41.92,42.06,"2024-10-09 20:00:30",41.66,"2024-10-09 21:00:00",38.1,38.28,"2024-10-09 20:53:30",37.84,"2024-10-09 20:00:30",35.13,35.3,"2024-10-09 21:00:00",34.96,"2024-10-09 20:00:30",34.92,35.02,"2024-10-09 20:44:00",34.82,"2024-10-09 20:00:30",34.22,34.32,"2024-10-09 20:53:30",34.13,"2024-10-09 20:35:30",5.243,5.313,"2024-10-09 20:01:00",5.166,"2024-10-09 20:59:30",10.14,10.15,"2024-10-09 20:22:30",10.11,"2024-10-09 20:58:30",9.5,9.52,"2024-10-09 20:55:30",9.47,"2024-10-09 20:05:30",13.88,13.91,"2024-10-09 20:58:30",13.86,"2024-10-09 20:11:00",10.88,10.89,"2024-10-09 20:17:00",10.87,"2024-10-09 20:04:00",16.52,16.54,"2024-10-09 20:24:00",16.51,"2024-10-09 20:13:00",0.2151047,0,1.038,171,21.24,175,2.5,"2024-10-09 20:49:00",0,"2024-10-09 20:32:00",2.028,152.7,14.7,143,3.9,"2024-10-09 20:11:00",0.8,"2024-10-09 20:37:00",0.04,0
"2024-10-09 22:00:00",2393,41.88,"2024-10-09 21:00:30",12.79,0.178,"2024-10-09 21:20:30",0,"2024-10-09 21:00:30",968,33.08,34.71,"2024-10-09 21:00:30",32.09,"2024-10-09 22:00:00",29.3,31.16,"2024-10-09 21:58:30",25.94,"2024-10-09 21:04:30",41.65,42.8,"2024-10-09 21:00:30",40.47,"2024-10-09 21:59:30",41.46,41.68,"2024-10-09 21:01:00",41.15,"2024-10-09 21:59:30",38.36,38.48,"2024-10-09 21:35:00",38.18,"2024-10-09 21:02:30",35.37,35.54,"2024-10-09 21:57:00",35.17,"2024-10-09 21:03:30",35.02,35.08,"2024-10-09 21:59:30",34.98,"2024-10-09 21:01:30",34.27,34.37,"2024-10-09 21:36:30",34.17,"2024-10-09 21:00:30",5.105,5.174,"2024-10-09 21:01:00",5.044,"2024-10-09 21:57:00",10.09,10.13,"2024-10-09 21:03:30",10.05,"2024-10-09 21:57:00",9.53,9.54,"2024-10-09 21:58:00",9.51,"2024-10-09 21:06:00",13.92,13.94,"2024-10-09 21:58:30",13.9,"2024-10-09 21:01:00",10.89,10.9,"2024-10-09 21:54:30",10.88,"2024-10-09 21:00:30",16.53,16.54,"2024-10-09 21:10:00",16.51,"2024-10-09 21:24:00",0.0007769695,0,0.29,175.6,43.29,188,1.4,"2024-10-09 21:16:30",0,"2024-10-09 21:02:00",1.446,144.5,14.32,148,2.5,"2024-10-09 21:41:00",0.4,"2024-10-09 21:37:00",-0.031,0
"2024-10-09 23:00:00",2394,44.34,"2024-10-09 22:01:00",12.77,0.191,"2024-10-09 22:00:30",0,"2024-10-09 22:00:30",968,31.46,32.1,"2024-10-09 22:00:30",30.59,"2024-10-09 22:59:00",31.4,33.36,"2024-10-09 22:46:30",30.36,"2024-10-09 22:23:30",39.56,40.49,"2024-10-09 22:01:00",38.63,"2024-10-09 23:00:00",40.76,41.15,"2024-10-09 22:00:30",40.41,"2024-10-09 22:59:30",38.47,38.6,"2024-10-09 22:41:00",38.38,"2024-10-09 22:06:00",35.57,35.66,"2024-10-09 22:59:00",35.49,"2024-10-09 22:03:00",35.16,35.25,"2024-10-09 22:48:30",35.02,"2024-10-09 22:01:00",34.37,34.47,"2024-10-09 22:43:00",34.25,"2024-10-09 22:25:00",4.99,5.044,"2024-10-09 22:00:30",4.942,"2024-10-09 22:57:30",10.01,10.05,"2024-10-09 22:00:30",9.96,"2024-10-09 22:59:00",9.54,9.55,"2024-10-09 22:24:00",9.53,"2024-10-09 22:00:30",13.95,13.97,"2024-10-09 22:54:30",13.92,"2024-10-09 22:01:00",10.9,10.91,"2024-10-09 22:12:30",10.89,"2024-10-09 22:01:00",16.53,16.54,"2024-10-09 22:06:30",16.51,"2024-10-09 22:16:00",0.0006462121,0,0.179,58.55,64.7,339,0.7,"2024-10-09 22:17:30",0,"2024-10-09 22:00:30",1.476,131,16.71,131,3.1,"2024-10-09 22:15:30",0,"2024-10-09 22:19:30",-0.037,0
"2024-10-10 00:00:00",2395,44.67,"2024-10-09 23:19:00",12.77,0.189,"2024-10-09 23:54:30",0,"2024-10-09 23:00:30",969,30.2,30.98,"2024-10-09 23:11:00",29.48,"2024-10-09 23:47:30",36.56,41.76,"2024-10-09 23:52:30",30.81,"2024-10-09 23:04:30",37.87,38.63,"2024-10-09 23:00:30",37.13,"2024-10-09 23:57:00",39.96,40.44,"2024-10-09 23:01:00",39.56,"2024-10-10 00:00:00",38.43,38.58,"2024-10-09 23:19:00",38.36,"2024-10-09 23:25:30",35.72,35.79,"2024-10-09 23:23:00",35.56,"2024-10-09 23:00:30",35.24,35.36,"2024-10-09 23:55:00",35.19,"2024-10-09 23:04:30",34.42,34.47,"2024-10-09 23:27:00",34.33,"2024-10-09 23:13:30",4.897,4.945,"2024-10-09 23:00:30",4.856,"2024-10-09 23:58:30",9.91,9.96,"2024-10-09 23:05:00",9.86,"2024-10-09 23:58:30",9.54,9.55,"2024-10-09 23:02:00",9.53,"2024-10-09 23:51:30",13.97,13.99,"2024-10-09 23:54:00",13.96,"2024-10-09 23:02:00",10.92,10.94,"2024-10-09 23:55:30",10.91,"2024-10-09 23:00:30",16.54,16.56,"2024-10-09 23:56:30",16.52,"2024-10-09 23:01:30",0.0005453361,0,0.197,137.9,49.12,74,1.3,"2024-10-09 23:58:30",0,"2024-10-09 23:01:00",1.642,90.2,22.05,103,3.6,"2024-10-09 23:58:30",0.3,"2024-10-09 23:28:00",-0.034,0
"2024-10-10 01:00:00",2396,42.95,"2024-10-10 01:00:00",12.76,0.177,"2024-10-10 01:00:00",0,"2024-10-10 00:00:30",969,30.15,30.77,"2024-10-10 01:00:00",29.8,"2024-10-10 00:14:30",40.34,41.98,"2024-10-10 00:10:00",38.51,"2024-10-10 00:56:30",36.56,37.14,"2024-10-10 00:01:00",36.01,"2024-10-10 01:00:00",39.15,39.6,"2024-10-10 00:00:30",38.78,"2024-10-10 00:59:00",38.29,38.43,"2024-10-10 00:03:00",38.16,"2024-10-10 00:30:00",35.79,35.89,"2024-10-10 00:57:30",35.71,"2024-10-10 00:11:30",35.39,35.43,"2024-10-10 00:20:00",35.25,"2024-10-10 00:03:00",34.45,34.59,"2024-10-10 00:57:30",34.36,"2024-10-10 00:05:00",4.821,4.854,"2024-10-10 00:00:30",4.788,"2024-10-10 00:58:00",9.81,9.86,"2024-10-10 00:01:30",9.76,"2024-10-10 00:59:30",9.53,9.54,"2024-10-10 00:00:30",9.51,"2024-10-10 00:58:00",14,14.01,"2024-10-10 00:52:30",13.98,"2024-10-10 00:00:30",10.93,10.94,"2024-10-10 00:06:00",10.92,"2024-10-10 00:09:30",16.55,16.57,"2024-10-10 00:26:30",16.54,"2024-10-10 00:01:00",0.000256499,0,0.598,132.9,54.54,148,2.9,"2024-10-10 00:55:00",0,"2024-10-10 00:00:30",2.772,106.7,17.29,112,5.7,"2024-10-10 00:57:00",0.5,"2024-10-10 00:12:00",-0.012,0
"2024-10-10 02:00:00",2397,42.32,"2024-10-10 01:44:00",12.75,0.173,"2024-10-10 01:08:00",0,"2024-10-10 01:00:30",970,29.96,30.73,"2024-10-10 01:00:30",29.31,"2024-10-10 01:59:30",44.4,51.1,"2024-10-10 02:00:00",39.88,"2024-10-10 01:00:30",35.66,36.05,"2024-10-10 01:02:00",35.22,"2024-10-10 01:59:30",38.39,38.81,"2024-10-10 01:01:30",38,"2024-10-10 01:57:00",38.11,38.23,"2024-10-10 01:09:00",37.96,"2024-10-10 01:41:30",35.88,35.98,"2024-10-10 01:52:00",35.75,"2024-10-10 01:02:30",35.44,35.53,"2024-10-10 01:50:30",35.38,"2024-10-10 01:11:30",34.57,34.67,"2024-10-10 01:30:00",34.44,"2024-10-10 01:07:30",4.764,4.797,"2024-10-10 01:00:30",4.738,"2024-10-10 01:58:00",9.72,9.77,"2024-10-10 01:05:30",9.68,"2024-10-10 01:56:00",9.5,9.52,"2024-10-10 01:00:30",9.49,"2024-10-10 01:31:30",14,14.01,"2024-10-10 01:16:00",13.99,"2024-10-10 01:18:00",10.95,10.96,"2024-10-10 01:57:00",10.94,"2024-10-10 01:01:30",16.56,16.58,"2024-10-10 01:31:00",16.54,"2024-10-10 01:07:00",5.792021e-05,0,0.692,140.4,86.4,173,2.6,"2024-10-10 01:19:00",0,"2024-10-10 01:12:30",2.702,69.48,36.96,82,5.5,"2024-10-10 01:21:30",0.4,"2024-10-10 01:40:00",-0.008,0
"2024-10-10 03:00:00",2398,42.3,"2024-10-10 02:18:30",12.73,0.208,"2024-10-10 02:12:30",0,"2024-10-10 02:00:30",970,28.69,29.35,"2024-10-10 02:00:30",28.05,"2024-10-10 02:59:30",57.27,64.9,"2024-10-10 03:00:00",51.08,"2024-10-10 02:00:30",34.89,35.28,"2024-10-10 02:00:30",34.49,"2024-10-10 02:59:30",37.7,38.03,"2024-10-10 02:01:30",37.4,"2024-10-10 02:53:30",37.84,38.03,"2024-10-10 02:06:00",37.71,"2024-10-10 02:59:30",35.92,36,"2024-10-10 02:16:00",35.78,"2024-10-10 02:23:30",35.56,35.64,"2024-10-10 02:37:30",35.41,"2024-10-10 02:07:00",34.62,34.69,"2024-10-10 02:21:30",34.53,"2024-10-10 02:59:30",4.72,4.745,"2024-10-10 02:02:00",4.698,"2024-10-10 03:00:00",9.63,9.68,"2024-10-10 02:00:30",9.58,"2024-10-10 02:58:00",9.48,9.49,"2024-10-10 02:00:30",9.46,"2024-10-10 02:58:00",14.01,14.02,"2024-10-10 02:24:00",13.99,"2024-10-10 02:03:30",10.95,10.96,"2024-10-10 02:28:30",10.94,"2024-10-10 02:17:30",16.57,16.58,"2024-10-10 02:54:00",16.55,"2024-10-10 02:00:30",8.138457e-05,0,0.436,135.4,43.7,75,1.3,"2024-10-10 02:09:30",0,"2024-10-10 02:05:00",1.778,113.1,17.08,138,3.2,"2024-10-10 02:06:30",0.8,"2024-10-10 02:54:00",-0.018,0
"2024-10-10 04:00:00",2399,42.04,"2024-10-10 03:58:00",12.72,0.202,"2024-10-10 03:58:00",0,"2024-10-10 03:00:30",969,28.05,28.24,"2024-10-10 03:18:00",27.71,"2024-10-10 03:58:00",65.66,67.89,"2024-10-10 04:00:00",64.56,"2024-10-10 03:01:30",34.26,34.55,"2024-10-10 03:00:30",33.99,"2024-10-10 03:59:30",37.09,37.44,"2024-10-10 03:02:00",36.78,"2024-10-10 03:51:30",37.57,37.76,"2024-10-10 03:01:30",37.36,"2024-10-10 03:53:00",35.87,35.97,"2024-10-10 03:03:30",35.77,"2024-10-10 03:30:00",35.62,35.64,"2024-10-10 03:02:00",35.56,"2024-10-10 03:00:30",34.62,34.69,"2024-10-10 03:26:00",34.53,"2024-10-10 03:07:30",4.686,4.703,"2024-10-10 03:01:30",4.673,"2024-10-10 03:54:30",9.55,9.59,"2024-10-10 03:03:00",9.5,"2024-10-10 03:58:00",9.45,9.47,"2024-10-10 03:05:30",9.43,"2024-10-10 04:00:00",14.01,14.02,"2024-10-10 03:46:00",13.99,"2024-10-10 03:03:00",10.96,10.97,"2024-10-10 03:47:00",10.95,"2024-10-10 03:02:30",16.58,16.6,"2024-10-10 03:58:00",16.57,"2024-10-10 03:01:30",0.000126049,0,0.727,142.2,52.07,142,2.2,"2024-10-10 03:55:00",0,"2024-10-10 03:01:30",2.846,115.7,16.62,97,5.8,"2024-10-10 03:49:30",0.9,"2024-10-10 03:22:00",-0.01,0
"2024-10-10 05:00:00",2400,42.03,"2024-10-10 04:01:00",12.71,0.201,"2024-10-10 04:01:30",0,"2024-10-10 04:00:30",969,27.18,27.65,"2024-10-10 04:00:30",26.74,"2024-10-10 04:57:00",69.99,72.56,"2024-10-10 05:00:00",67.56,"2024-10-10 04:01:30",33.72,33.97,"2024-10-10 04:00:30",33.44,"2024-10-10 04:59:30",36.57,36.89,"2024-10-10 04:02:00",36.27,"2024-10-10 04:57:30",37.33,37.48,"2024-10-10 04:01:30",37.15,"2024-10-10 04:56:30",35.78,35.86,"2024-10-10 04:01:00",35.7,"2024-10-10 04:49:30",35.63,35.64,"2024-10-10 04:01:00",35.58,"2024-10-10 04:17:30",34.65,34.8,"2024-10-10 04:48:30",34.56,"2024-10-10 04:44:00",4.665,4.68,"2024-10-10 04:01:00",4.65,"2024-10-10 04:57:30",9.47,9.51,"2024-10-10 04:00:30",9.44,"2024-10-10 04:53:00",9.42,9.44,"2024-10-10 04:01:30",9.39,"2024-10-10 04:59:30",14.01,14.02,"2024-10-10 04:06:00",14,"2024-10-10 04:29:30",10.97,10.98,"2024-10-10 04:57:00",10.96,"2024-10-10 04:01:00",16.6,16.62,"2024-10-10 04:55:30",16.58,"2024-10-10 04:29:00",7.653462e-05,0,0.683,157,56.97,81,2.2,"2024-10-10 04:00:30",0,"2024-10-10 04:10:00",2.706,107.3,20.77,138,4.5,"2024-10-10 04:00:30",0.6,"2024-10-10 04:41:30",-0.012,0
"2024-10-10 06:00:00",2401,42.24,"2024-10-10 05:34:30",12.69,0.214,"2024-10-10 05:26:00",0,"2024-10-10 05:00:30",969,26.4,26.74,"2024-10-10 05:00:30",25.95,"2024-10-10 05:56:30",74.37,76.52,"2024-10-10 05:59:00",72.12,"2024-10-10 05:01:00",33.12,33.49,"2024-10-10 05:00:30",32.84,"2024-10-10 05:59:30",36.07,36.31,"2024-10-10 05:07:30",35.8,"2024-10-10 05:50:30",37.05,37.24,"2024-10-10 05:05:30",36.81,"2024-10-10 05:59:30",35.76,35.79,"2024-10-10 05:02:30",35.67,"2024-10-10 05:47:30",35.63,35.64,"2024-10-10 05:01:00",35.58,"2024-10-10 05:15:30",34.73,34.88,"2024-10-10 05:48:30",34.59,"2024-10-10 05:06:30",4.643,4.654,"2024-10-10 05:08:30",4.631,"2024-10-10 05:59:00",9.41,9.45,"2024-10-10 05:01:00",9.37,"2024-10-10 05:59:00",9.39,9.41,"2024-10-10 05:03:00",9.37,"2024-10-10 05:48:00",13.99,14,"2024-10-10 05:00:30",13.98,"2024-10-10 05:58:30",10.97,10.98,"2024-10-10 05:54:30",10.96,"2024-10-10 05:05:30",16.6,16.61,"2024-10-10 05:02:30",16.58,"2024-10-10 05:24:30",6.961789e-05,0,0.902,155.7,48.43,178,2.2,"2024-10-10 05:14:30",0,"2024-10-10 05:10:30",3.003,118.4,14.8,133,6.9,"2024-10-10 05:26:00",1.2,"2024-10-10 05:01:00",-0.009,0.012
"2024-10-10 07:00:00",2402,42.35,"2024-10-10 06:04:00",12.67,0.221,"2024-10-10 07:00:00",0,"2024-10-10 06:00:30",970,25.68,25.96,"2024-10-10 06:00:30",25.5,"2024-10-10 06:56:00",77.51,78.7,"2024-10-10 06:49:30",75.83,"2024-10-10 06:01:30",32.52,32.9,"2024-10-10 06:02:00",32.23,"2024-10-10 06:50:00",35.61,35.89,"2024-10-10 06:00:30",35.34,"2024-10-10 06:56:30",36.77,36.94,"2024-10-10 06:00:30",36.58,"2024-10-10 06:57:30",35.65,35.79,"2024-10-10 06:12:30",35.53,"2024-10-10 06:57:30",35.63,35.65,"2024-10-10 06:25:00",35.56,"2024-10-10 06:31:30",34.79,34.9,"2024-10-10 06:32:00",34.65,"2024-10-10 06:02:00",4.623,4.638,"2024-10-10 06:06:00",4.613,"2024-10-10 06:57:30",9.34,9.38,"2024-10-10 06:01:30",9.31,"2024-10-10 06:56:00",9.36,9.38,"2024-10-10 06:03:00",9.34,"2024-10-10 06:58:30",13.98,13.99,"2024-10-10 06:05:00",13.98,"2024-10-10 06:16:30",10.97,10.98,"2024-10-10 06:42:30",10.97,"2024-10-10 06:01:00",16.6,16.62,"2024-10-10 06:50:00",16.59,"2024-10-10 06:06:00",5.418451e-05,0,1.021,163.4,51.89,220,3,"2024-10-10 06:37:00",0,"2024-10-10 06:06:00",3.5,108.1,14.86,104,6.3,"2024-10-10 06:20:30",1.4,"2024-10-10 06:14:00",-0.032,0.47
"2024-10-10 08:00:00",2403,42.33,"2024-10-10 07:09:30",12.66,0.207,"2024-10-10 07:14:00",0,"2024-10-10 07:00:30",971,25.26,25.49,"2024-10-10 07:05:00",24.97,"2024-10-10 07:56:30",79.92,81.2,"2024-10-10 07:50:00",77.98,"2024-10-10 07:01:00",31.93,32.27,"2024-10-10 07:02:00",31.6,"2024-10-10 08:00:00",35.16,35.42,"2024-10-10 07:00:30",34.89,"2024-10-10 08:00:00",36.55,36.69,"2024-10-10 07:00:30",36.4,"2024-10-10 07:41:00",35.57,35.61,"2024-10-10 07:02:00",35.49,"2024-10-10 07:09:00",35.62,35.64,"2024-10-10 07:01:00",35.56,"2024-10-10 07:38:30",34.81,34.9,"2024-10-10 07:54:00",34.72,"2024-10-10 07:17:00",4.604,4.615,"2024-10-10 07:10:30",4.59,"2024-10-10 07:55:30",9.28,9.32,"2024-10-10 07:02:30",9.25,"2024-10-10 07:52:30",9.33,9.34,"2024-10-10 07:00:30",9.31,"2024-10-10 08:00:00",13.97,13.98,"2024-10-10 07:03:30",13.96,"2024-10-10 07:51:00",10.97,10.98,"2024-10-10 07:19:30",10.96,"2024-10-10 07:17:30",16.6,16.62,"2024-10-10 07:11:00",16.59,"2024-10-10 07:04:00",0.0005675277,0,0.735,146.3,53.26,64,2.4,"2024-10-10 07:03:00",0,"2024-10-10 07:06:30",2.968,103.5,13.77,100,6.1,"2024-10-10 07:01:30",0.5,"2024-10-10 07:22:00",0.009,1.359
"2024-10-10 09:00:00",2404,41.91,"2024-10-10 08:59:00",12.62,3.413,"2024-10-10 08:00:30",0,"2024-10-10 08:00:30",971,24.89,25.04,"2024-10-10 09:00:00",24.71,"2024-10-10 08:45:30",81.6,82.2,"2024-10-10 08:49:30",80.6,"2024-10-10 08:01:00",31.39,31.72,"2024-10-10 08:10:00",31.18,"2024-10-10 08:58:00",34.71,34.9,"2024-10-10 08:00:30",34.43,"2024-10-10 08:58:30",36.29,36.49,"2024-10-10 08:09:00",36.09,"2024-10-10 08:59:00",35.51,35.58,"2024-10-10 08:01:30",35.36,"2024-10-10 08:49:30",35.62,35.64,"2024-10-10 08:05:00",35.57,"2024-10-10 08:47:30",34.81,34.88,"2024-10-10 08:10:00",34.72,"2024-10-10 08:23:30",4.586,4.597,"2024-10-10 08:01:00",4.576,"2024-10-10 08:54:30",9.22,9.25,"2024-10-10 08:00:30",9.19,"2024-10-10 09:00:00",9.3,9.32,"2024-10-10 08:06:30",9.28,"2024-10-10 09:00:00",13.95,13.96,"2024-10-10 08:02:30",13.93,"2024-10-10 08:45:00",10.96,10.98,"2024-10-10 08:03:00",10.96,"2024-10-10 08:34:30",16.6,16.62,"2024-10-10 08:07:00",16.59,"2024-10-10 08:01:30",0.3704978,0,0.866,159.3,49.71,164,2.7,"2024-10-10 08:20:00",0,"2024-10-10 08:06:00",2.863,112.6,16.22,66,5.1,"2024-10-10 08:55:00",0.4,"2024-10-10 08:28:30",0.083,2.213
"2024-10-10 10:00:00",2405,38.93,"2024-10-10 09:59:00",12.74,12.77,"2024-10-10 09:02:30",0.064,"2024-10-10 09:34:00",972,25.77,26.95,"2024-10-10 10:00:00",25.03,"2024-10-10 09:01:00",79.25,81.2,"2024-10-10 09:04:30",76.24,"2024-10-10 10:00:00",31.06,31.23,"2024-10-10 09:01:00",30.97,"2024-10-10 09:27:30",34.32,34.49,"2024-10-10 09:01:00",34.04,"2024-10-10 09:55:00",36.03,36.2,"2024-10-10 09:06:30",35.8,"2024-10-10 09:56:30",35.38,35.45,"2024-10-10 09:01:00",35.32,"2024-10-10 09:55:30",35.59,35.64,"2024-10-10 09:01:00",35.48,"2024-10-10 09:56:00",34.81,34.88,"2024-10-10 09:42:00",34.74,"2024-10-10 09:07:30",4.581,4.59,"2024-10-10 09:58:30",4.574,"2024-10-10 09:04:00",9.16,9.19,"2024-10-10 09:01:00",9.13,"2024-10-10 10:00:00",9.27,9.29,"2024-10-10 09:00:30",9.26,"2024-10-10 09:46:30",13.93,13.95,"2024-10-10 09:00:30",13.92,"2024-10-10 09:55:30",10.96,10.97,"2024-10-10 09:12:30",10.95,"2024-10-10 09:47:30",16.6,16.62,"2024-10-10 09:22:00",16.59,"2024-10-10 09:32:30",2.907662,0,1.042,156.2,51.87,141,2.6,"2024-10-10 09:35:30",0,"2024-10-10 09:02:30",3.589,106.8,18.02,100,6.1,"2024-10-10 09:40:00",0.3,"2024-10-10 09:35:00",0.552,2.909
"2024-10-10 11:00:00",2406,30.32,"2024-10-10 11:00:00",13.48,14.86,"2024-10-10 10:02:30",0.259,"2024-10-10 10:52:30",972,28.11,29.21,"2024-10-10 11:00:00",26.93,"2024-10-10 10:00:30",69.33,75.51,"2024-10-10 10:00:30",62.04,"2024-10-10 11:00:00",31.19,31.45,"2024-10-10 10:56:00",30.97,"2024-10-10 10:04:30",33.96,34.08,"2024-10-10 10:00:30",33.8,"2024-10-10 10:59:30",35.81,35.91,"2024-10-10 10:00:30",35.65,"2024-10-10 10:54:00",35.24,35.37,"2024-10-10 10:01:30",35.13,"2024-10-10 10:51:00",35.49,35.64,"2024-10-10 10:01:30",35.4,"2024-10-10 10:33:00",34.8,34.88,"2024-10-10 10:49:30",34.71,"2024-10-10 10:03:00",4.599,4.617,"2024-10-10 11:00:00",4.583,"2024-10-10 10:01:30",9.12,9.14,"2024-10-10 10:00:30",9.09,"2024-10-10 10:57:30",9.24,9.26,"2024-10-10 10:00:30",9.23,"2024-10-10 10:58:00",13.91,13.93,"2024-10-10 10:03:30",13.9,"2024-10-10 10:39:00",10.95,10.96,"2024-10-10 10:17:30",10.94,"2024-10-10 10:58:30",16.6,16.62,"2024-10-10 10:52:30",16.59,"2024-10-10 10:12:30",10.45522,0,1.254,163.7,52.08,136,3.7,"2024-10-10 10:53:00",0,"2024-10-10 10:00:30",4.048,111.4,19.46,103,6.7,"2024-10-10 10:54:00",1.1,"2024-10-10 10:48:30",2.132,3.386
"2024-10-10 12:00:00",2407,27.06,"2024-10-10 12:00:00",13.4,19.18,"2024-10-10 11:46:00",0.171,"2024-10-10 11:43:00",972,31.2,32.68,"2024-10-10 11:52:30",29.15,"2024-10-10 11:01:30",53.2,61.25,"2024-10-10 11:00:30",47.25,"2024-10-10 11:49:00",32.24,33.7,"2024-10-10 12:00:00",31.39,"2024-10-10 11:01:00",33.7,33.88,"2024-10-10 11:00:30",33.64,"2024-10-10 11:36:00",35.57,35.73,"2024-10-10 11:01:30",35.45,"2024-10-10 11:47:00",35.16,35.18,"2024-10-10 11:27:00",35.09,"2024-10-10 11:54:00",35.43,35.48,"2024-10-10 11:03:00",35.38,"2024-10-10 11:40:30",34.78,34.9,"2024-10-10 11:03:30",34.67,"2024-10-10 11:52:30",4.674,4.759,"2024-10-10 11:58:30",4.613,"2024-10-10 11:00:30",9.09,9.1,"2024-10-10 11:11:30",9.08,"2024-10-10 11:41:30",9.22,9.23,"2024-10-10 11:00:30",9.21,"2024-10-10 11:56:30",13.89,13.9,"2024-10-10 11:00:30",13.87,"2024-10-10 11:56:00",10.95,10.96,"2024-10-10 11:02:30",10.94,"2024-10-10 11:54:00",16.6,16.62,"2024-10-10 11:47:30",16.59,"2024-10-10 11:05:00",15.69328,0,0.883,145.8,83.3,222,2.6,"2024-10-10 11:15:00",0,"2024-10-10 11:11:00",2.593,90.6,43.86,129,6.3,"2024-10-10 11:09:00",0,"2024-10-10 11:13:00",3.382,3.621
"2024-10-10 13:00:00",2408,26.73,"2024-10-10 12:21:00",13.34,19.16,"2024-10-10 12:55:30",0.132,"2024-10-10 12:28:30",971,33.57,34.65,"2024-10-10 12:54:30",32.16,"2024-10-10 12:05:30",46.6,49.4,"2024-10-10 12:05:30",44.34,"2024-10-10 12:54:30",35.72,37.81,"2024-10-10 13:00:00",33.7,"2024-10-10 12:00:30",33.87,34.26,"2024-10-10 12:59:00",33.65,"2024-10-10 12:01:00",35.39,35.51,"2024-10-10 12:01:00",35.25,"2024-10-10 12:49:30",35.02,35.17,"2024-10-10 12:05:00",34.93,"2024-10-10 12:57:30",35.41,35.45,"2024-10-10 12:30:30",35.33,"2024-10-10 12:54:30",34.73,34.83,"2024-10-10 12:03:30",34.6,"2024-10-10 13:00:00",4.884,5.019,"2024-10-10 13:00:00",4.762,"2024-10-10 12:02:30",9.1,9.13,"2024-10-10 12:57:30",9.08,"2024-10-10 12:00:30",9.2,9.21,"2024-10-10 12:01:30",9.19,"2024-10-10 12:29:30",13.87,13.89,"2024-10-10 12:17:30",13.86,"2024-10-10 12:54:00",10.94,10.94,"2024-10-10 12:00:30",10.93,"2024-10-10 12:47:00",16.6,16.62,"2024-10-10 12:39:30",16.59,"2024-10-10 12:29:00",19.69739,0,0.97,169.8,70.63,114,3.2,"2024-10-10 12:41:00",0,"2024-10-10 12:12:30",2.223,90.7,48.12,147,5.1,"2024-10-10 12:58:00",0,"2024-10-10 12:16:00",4.356,3.554
"2024-10-10 14:00:00",2409,28.34,"2024-10-10 13:00:30",13.3,18.95,"2024-10-10 13:47:30",0.114,"2024-10-10 13:13:00",970,35.39,36.73,"2024-10-10 13:46:30",33.8,"2024-10-10 13:04:00",42.32,44.85,"2024-10-10 13:01:30",39.65,"2024-10-10 13:47:30",40.09,42.37,"2024-10-10 14:00:00",37.88,"2024-10-10 13:00:30",34.77,35.43,"2024-10-10 13:59:30",34.23,"2024-10-10 13:01:30",35.29,35.33,"2024-10-10 13:09:00",35.25,"2024-10-10 13:13:00",34.93,34.98,"2024-10-10 13:17:30",34.83,"2024-10-10 13:59:00",35.31,35.43,"2024-10-10 13:02:00",35.22,"2024-10-10 13:59:30",34.65,34.77,"2024-10-10 13:49:30",34.55,"2024-10-10 13:38:30",5.144,5.27,"2024-10-10 13:59:00",5.015,"2024-10-10 13:01:00",9.19,9.28,"2024-10-10 13:58:30",9.12,"2024-10-10 13:00:30",9.19,9.2,"2024-10-10 13:55:30",9.19,"2024-10-10 13:14:00",13.85,13.86,"2024-10-10 13:00:30",13.84,"2024-10-10 13:53:00",10.93,10.94,"2024-10-10 13:15:30",10.92,"2024-10-10 13:44:00",16.61,16.62,"2024-10-10 13:23:00",16.59,"2024-10-10 13:01:00",22.0653,0,1.134,160.1,63.19,144,2.7,"2024-10-10 13:22:00",0,"2024-10-10 13:00:30",2.767,108.8,48.13,141,5.6,"2024-10-10 13:40:00",0.3,"2024-10-10 13:25:00",4.958,3.209
"2024-10-10 15:00:00",2410,30.03,"2024-10-10 14:00:30",13.29,18.91,"2024-10-10 14:58:30",0.119,"2024-10-10 14:45:30",969,36.44,37.65,"2024-10-10 14:58:30",35.57,"2024-10-10 14:08:00",39.05,41.27,"2024-10-10 14:02:30",35.74,"2024-10-10 14:59:30",44.3,46.24,"2024-10-10 14:59:30",42.31,"2024-10-10 14:00:30",36.21,37.02,"2024-10-10 14:59:30",35.41,"2024-10-10 14:03:00",35.42,35.53,"2024-10-10 14:57:30",35.25,"2024-10-10 14:02:00",34.79,34.93,"2024-10-10 14:05:00",34.73,"2024-10-10 14:09:30",35.23,35.29,"2024-10-10 14:02:30",35.19,"2024-10-10 14:03:00",34.62,34.72,"2024-10-10 14:05:30",34.55,"2024-10-10 14:18:30",5.382,5.48,"2024-10-10 15:00:00",5.27,"2024-10-10 14:00:30",9.37,9.47,"2024-10-10 14:57:00",9.28,"2024-10-10 14:00:30",9.21,9.23,"2024-10-10 14:58:00",9.2,"2024-10-10 14:01:00",13.84,13.85,"2024-10-10 14:04:30",13.83,"2024-10-10 14:03:30",10.92,10.94,"2024-10-10 14:01:00",10.92,"2024-10-10 14:47:30",16.6,16.62,"2024-10-10 14:00:30",16.59,"2024-10-10 14:20:30",22.87324,0,1.272,175.2,43.31,180,3.6,"2024-10-10 14:26:00",0,"2024-10-10 14:04:30",2.811,119.1,41.17,100,6.7,"2024-10-10 14:26:00",0,"2024-10-10 14:09:30",5.179,2.622
"2024-10-10 16:00:00",2411,32.36,"2024-10-10 15:58:30",13.28,18.93,"2024-10-10 15:03:30",0.09,"2024-10-10 15:43:00",968,37.68,38.48,"2024-10-10 15:55:00",37.14,"2024-10-10 15:39:00",34.33,36.72,"2024-10-10 15:01:30",32.35,"2024-10-10 15:55:30",47.9,49.3,"2024-10-10 16:00:00",46.24,"2024-10-10 15:00:30",37.89,38.85,"2024-10-10 16:00:00",36.98,"2024-10-10 15:03:30",35.76,36.04,"2024-10-10 15:58:30",35.48,"2024-10-10 15:03:00",34.75,34.78,"2024-10-10 15:09:00",34.71,"2024-10-10 15:39:30",35.23,35.25,"2024-10-10 15:11:00",35.18,"2024-10-10 15:56:00",34.61,34.67,"2024-10-10 15:14:00",34.53,"2024-10-10 15:55:00",5.555,5.616,"2024-10-10 15:57:30",5.483,"2024-10-10 15:01:00",9.59,9.69,"2024-10-10 15:56:30",9.47,"2024-10-10 15:00:30",9.24,9.27,"2024-10-10 15:55:00",9.21,"2024-10-10 15:04:30",13.84,13.84,"2024-10-10 15:01:30",13.83,"2024-10-10 15:09:00",10.91,10.92,"2024-10-10 15:02:30",10.9,"2024-10-10 15:59:00",16.59,16.61,"2024-10-10 15:00:30",16.57,"2024-10-10 15:49:30",21.96753,0,1.373,174.6,41.16,224,4.5,"2024-10-10 15:31:00",0,"2024-10-10 15:03:30",2.825,132.1,27.72,172,5.2,"2024-10-10 15:25:30",0.5,"2024-10-10 15:44:00",5.024,1.843
"2024-10-10 17:00:00",2412,31.56,"2024-10-10 16:49:30",13.02,17.21,"2024-10-10 16:49:00",0.001,"2024-10-10 16:42:00",967,38.72,39.99,"2024-10-10 16:55:30",37.45,"2024-10-10 16:20:00",30.06,34.51,"2024-10-10 16:02:00",24.87,"2024-10-10 17:00:00",49.98,50.21,"2024-10-10 16:27:30",49.32,"2024-10-10 16:00:30",39.66,40.44,"2024-10-10 16:55:30",38.81,"2024-10-10 16:00:30",36.28,36.65,"2024-10-10 17:00:00",35.98,"2024-10-10 16:01:00",34.77,34.92,"2024-10-10 16:58:00",34.73,"2024-10-10 16:00:30",35.2,35.25,"2024-10-10 16:11:30",35.13,"2024-10-10 16:12:00",34.61,34.69,"2024-10-10 16:11:00",34.53,"2024-10-10 16:11:30",5.634,5.645,"2024-10-10 16:20:00",5.611,"2024-10-10 16:00:30",9.8,9.91,"2024-10-10 17:00:00",9.7,"2024-10-10 16:00:30",9.29,9.33,"2024-10-10 16:59:00",9.26,"2024-10-10 16:03:00",13.84,13.85,"2024-10-10 16:55:00",13.83,"2024-10-10 16:01:00",10.91,10.92,"2024-10-10 16:44:00",10.9,"2024-10-10 16:29:00",16.58,16.6,"2024-10-10 16:09:00",16.57,"2024-10-10 16:24:00",19.19529,0,1.082,165.7,61.43,325,3,"2024-10-10 16:23:00",0,"2024-10-10 16:07:00",2.651,103.9,41.91,114,6.7,"2024-10-10 16:10:30",0.4,"2024-10-10 16:51:30",4.447,0.949
"2024-10-10 18:00:00",2413,30.89,"2024-10-10 17:19:30",13.25,"NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00",967,39.69,40.59,"2024-10-10 17:16:30",38.76,"2024-10-10 17:55:30",25.45,28.61,"2024-10-10 18:00:00",22.58,"2024-10-10 17:14:00",50.29,50.39,"2024-10-10 17:29:00",50.11,"2024-10-10 17:02:00",41.13,41.66,"2024-10-10 17:52:30",40.46,"2024-10-10 17:00:30",36.9,37.25,"2024-10-10 17:56:30",36.61,"2024-10-10 17:08:30",34.93,34.98,"2024-10-10 17:56:30",34.78,"2024-10-10 17:04:00",35.18,35.23,"2024-10-10 17:15:00",35.08,"2024-10-10 17:57:30",34.6,34.69,"2024-10-10 17:59:30",34.52,"2024-10-10 17:16:30",5.608,5.627,"2024-10-10 17:01:00",5.583,"2024-10-10 17:59:00",9.98,10.06,"2024-10-10 18:00:00",9.9,"2024-10-10 17:00:30",9.36,9.39,"2024-10-10 17:59:30",9.32,"2024-10-10 17:01:00",13.85,13.87,"2024-10-10 17:57:30",13.83,"2024-10-10 17:04:00",10.9,10.91,"2024-10-10 17:00:30",10.9,"2024-10-10 17:06:30",16.58,16.59,"2024-10-10 17:07:00",16.57,"2024-10-10 17:24:30",14.78631,0,0.899,185.4,84.1,120,3.1,"2024-10-10 17:18:00",0,"2024-10-10 17:02:30",2.343,93.4,43.28,58,6.5,"2024-10-10 17:17:00",0,"2024-10-10 17:48:00",3.451,0.143
"2024-10-10 19:00:00",2414,32.04,"2024-10-10 18:00:30",13.23,"NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00",966,39.51,40.01,"2024-10-10 18:35:30",38.82,"2024-10-10 19:00:00",26.75,28.7,"2024-10-10 18:00:30",25.78,"2024-10-10 18:20:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00","NAN","NAN","2024-10-10 18:25:00","NAN","2024-10-10 18:25:00",9.430146,0,0.86,179.2,59.8,160,2.7,"2024-10-10 18:21:30",0,"2024-10-10 18:05:00",2.616,83.9,33.34,110,6,"2024-10-10 18:56:30",0.3,"2024-10-10 18:34:00",1.163,0
"2024-10-10 20:00:00",2415,33.71,"2024-10-10 19:00:30",13.03,13.06,"2024-10-10 19:59:00",0.001,"2024-10-10 19:49:30",967,37.57,38.83,"2024-10-10 19:00:30",36.41,"2024-10-10 20:00:00",29.29,30.71,"2024-10-10 20:00:00",27.66,"2024-10-10 19:04:30",46.99,48.14,"2024-10-10 19:00:30",46.02,"2024-10-10 19:59:00",42.48,42.55,"2024-10-10 19:50:00",42.45,"2024-10-10 19:49:30",38.1,38.43,"2024-10-10 19:59:00",37.76,"2024-10-10 19:01:00",35.3,35.45,"2024-10-10 19:58:30",35.15,"2024-10-10 19:00:30",35.23,35.27,"2024-10-10 19:57:30",35.19,"2024-10-10 19:26:00",34.6,34.69,"2024-10-10 19:56:30",34.5,"2024-10-10 19:46:30",5.382,5.449,"2024-10-10 19:01:00",5.321,"2024-10-10 19:59:30",10.17,10.19,"2024-10-10 19:56:30",10.15,"2024-10-10 19:01:00",9.49,9.51,"2024-10-10 19:53:00",9.45,"2024-10-10 19:00:30",13.9,13.92,"2024-10-10 19:57:30",13.89,"2024-10-10 19:03:30",10.91,10.92,"2024-10-10 19:57:30",10.9,"2024-10-10 19:09:30",16.57,16.58,"2024-10-10 19:02:00",16.56,"2024-10-10 19:08:00",3.606634,0,1.331,153,48.96,134,3.4,"2024-10-10 19:09:00",0,"2024-10-10 19:29:00",4.012,90.2,20.99,47,7.3,"2024-10-10 19:15:30",0.6,"2024-10-10 19:16:30",0.446,0
"2024-10-10 21:00:00",2416,37.77,"2024-10-10 20:00:30",12.81,0.314,"2024-10-10 21:00:00",0,"2024-10-10 20:28:00",967,34.83,36.35,"2024-10-10 20:00:30",33.86,"2024-10-10 21:00:00",35.96,38.71,"2024-10-10 21:00:00",31.03,"2024-10-10 20:04:30",44.71,45.95,"2024-10-10 20:00:30",43.44,"2024-10-10 21:00:00",42.43,42.49,"2024-10-10 20:04:00",42.27,"2024-10-10 20:51:00",38.55,38.77,"2024-10-10 20:59:30",38.36,"2024-10-10 20:03:00",35.55,35.65,"2024-10-10 20:57:30",35.34,"2024-10-10 20:05:30",35.26,35.41,"2024-10-10 20:50:00",35.21,"2024-10-10 20:02:00",34.61,34.67,"2024-10-10 20:02:00",34.51,"2024-10-10 20:05:00",5.256,5.323,"2024-10-10 20:01:00",5.186,"2024-10-10 20:59:00",10.16,10.18,"2024-10-10 20:01:00",10.14,"2024-10-10 20:45:00",9.53,9.55,"2024-10-10 20:49:00",9.51,"2024-10-10 20:02:30",13.94,13.96,"2024-10-10 20:54:30",13.91,"2024-10-10 20:02:00",10.93,10.94,"2024-10-10 20:54:00",10.92,"2024-10-10 20:00:30",16.57,16.58,"2024-10-10 20:31:30",16.56,"2024-10-10 20:14:30",0.2366148,0,1.391,143,52.37,136,5.1,"2024-10-10 20:20:00",0,"2024-10-10 20:31:00",4.674,98.5,14.42,113,7.9,"2024-10-10 20:19:00",1,"2024-10-10 20:04:00",0.057,0
"2024-10-10 22:00:00",2417,42.04,"2024-10-10 21:00:30",12.79,0.168,"2024-10-10 22:00:00",0,"2024-10-10 21:00:30",968,33.32,33.8,"2024-10-10 21:00:30",33.07,"2024-10-10 21:43:00",39.36,40.93,"2024-10-10 21:18:30",35.97,"2024-10-10 21:59:00",42.35,43.42,"2024-10-10 21:01:00",41.33,"2024-10-10 21:58:00",42.01,42.27,"2024-10-10 21:00:30",41.66,"2024-10-10 21:53:30",38.84,39.03,"2024-10-10 21:51:00",38.73,"2024-10-10 21:05:30",35.76,35.96,"2024-10-10 21:59:30",35.6,"2024-10-10 21:02:30",35.41,35.46,"2024-10-10 21:54:30",35.3,"2024-10-10 21:06:00",34.62,34.69,"2024-10-10 21:03:00",34.53,"2024-10-10 21:54:30",5.128,5.193,"2024-10-10 21:01:30",5.071,"2024-10-10 21:57:00",10.12,10.15,"2024-10-10 21:00:30",10.09,"2024-10-10 21:58:00",9.56,9.57,"2024-10-10 21:43:00",9.54,"2024-10-10 21:00:30",13.97,14,"2024-10-10 21:59:30",13.95,"2024-10-10 21:08:00",10.93,10.94,"2024-10-10 21:48:00",10.92,"2024-10-10 21:04:00",16.58,16.59,"2024-10-10 21:39:00",16.56,"2024-10-10 21:05:30",0.0007432006,0,1.131,145.6,50.44,187,3.7,"2024-10-10 21:11:00",0,"2024-10-10 21:08:30",4.113,105.5,14.25,115,6.8,"2024-10-10 21:07:00",1.8,"2024-10-10 21:43:30",0.016,0
"2024-10-10 23:00:00",2418,42.17,"2024-10-10 22:58:30",12.75,0.16,"2024-10-10 22:15:00",0,"2024-10-10 22:00:30",969,32.97,33.34,"2024-10-10 22:09:30",32.48,"2024-10-10 22:59:30",36.89,39.03,"2024-10-10 23:00:00",35.84,"2024-10-10 22:04:30",40.44,41.33,"2024-10-10 22:01:00",39.65,"2024-10-10 22:57:30",41.33,41.66,"2024-10-10 22:00:30",40.97,"2024-10-10 22:57:30",38.98,39.05,"2024-10-10 22:02:30",38.92,"2024-10-10 22:05:30",35.96,36.01,"2024-10-10 22:59:00",35.82,"2024-10-10 22:00:30",35.51,35.62,"2024-10-10 22:49:30",35.41,"2024-10-10 22:03:00",34.61,34.69,"2024-10-10 22:32:00",34.55,"2024-10-10 22:01:00",5.023,5.071,"2024-10-10 22:00:30",4.978,"2024-10-10 23:00:00",10.04,10.09,"2024-10-10 22:00:30",9.99,"2024-10-10 22:58:00",9.57,9.58,"2024-10-10 22:30:30",9.56,"2024-10-10 22:01:30",14,14.03,"2024-10-10 22:59:00",13.98,"2024-10-10 22:03:00",10.95,10.96,"2024-10-10 22:53:00",10.94,"2024-10-10 22:02:00",16.59,16.6,"2024-10-10 22:35:30",16.57,"2024-10-10 22:07:30",0.0003710397,0,1.215,135.5,61.44,181,4.7,"2024-10-10 22:04:30",0,"2024-10-10 22:17:00",4.594,121.9,12.43,130,8.9,"2024-10-10 22:43:30",1.8,"2024-10-10 22:18:00",0.02,0
"2024-10-11 00:00:00",2419,42,"2024-10-10 23:51:00",12.74,0.164,"2024-10-10 23:33:30",0,"2024-10-10 23:00:30",970,31.76,32.5,"2024-10-10 23:00:30",30.2,"2024-10-11 00:00:00",43.65,54.21,"2024-10-11 00:00:00",39.38,"2024-10-10 23:00:30",38.96,39.65,"2024-10-10 23:00:30",38.39,"2024-10-10 23:53:30",40.57,40.97,"2024-10-10 23:01:00",40.21,"2024-10-10 23:59:30",38.96,39.05,"2024-10-10 23:29:30",38.79,"2024-10-10 23:59:30",36.1,36.21,"2024-10-10 23:40:00",35.94,"2024-10-10 23:02:30",35.62,35.64,"2024-10-10 23:02:00",35.55,"2024-10-10 23:04:30",34.68,34.81,"2024-10-10 23:53:30",34.55,"2024-10-10 23:02:00",4.944,4.978,"2024-10-10 23:00:30",4.909,"2024-10-11 00:00:00",9.95,10,"2024-10-10 23:01:00",9.9,"2024-10-10 23:59:30",9.57,9.57,"2024-10-10 23:00:30",9.56,"2024-10-10 23:54:30",14.03,14.05,"2024-10-10 23:57:00",14.02,"2024-10-10 23:00:30",10.96,10.98,"2024-10-10 23:56:30",10.95,"2024-10-10 23:02:00",16.6,16.63,"2024-10-10 23:53:00",16.59,"2024-10-10 23:06:30",0.0002340818,0,1.715,154.5,58.66,145,6.4,"2024-10-10 23:24:30",0,"2024-10-10 23:02:30",5.747,123.3,15.71,150,10.3,"2024-10-10 23:41:30",1.7,"2024-10-10 23:41:00",0.035,0
"2024-10-11 01:00:00",2420,42.14,"2024-10-11 00:00:30",12.76,0.168,"2024-10-11 00:03:30",0,"2024-10-11 00:00:30",971,28.85,30.21,"2024-10-11 00:00:30",27.58,"2024-10-11 01:00:00",59.97,65.02,"2024-10-11 01:00:00",54.23,"2024-10-11 00:00:30",37.74,38.39,"2024-10-11 00:01:00",37.13,"2024-10-11 00:57:00",39.81,40.21,"2024-10-11 00:00:30",39.42,"2024-10-11 00:58:00",38.8,38.94,"2024-10-11 00:04:00",38.61,"2024-10-11 00:59:30",36.19,36.27,"2024-10-11 00:56:30",36.13,"2024-10-11 00:08:00",35.69,35.84,"2024-10-11 00:54:00",35.6,"2024-10-11 00:02:30",34.8,34.88,"2024-10-11 00:08:30",34.65,"2024-10-11 00:03:00",4.883,4.913,"2024-10-11 00:02:30",4.854,"2024-10-11 00:59:30",9.86,9.91,"2024-10-11 00:01:30",9.82,"2024-10-11 00:54:30",9.56,9.57,"2024-10-11 00:03:30",9.54,"2024-10-11 00:58:00",14.05,14.07,"2024-10-11 00:37:00",14.04,"2024-10-11 00:01:00",10.98,10.99,"2024-10-11 00:29:00",10.97,"2024-10-11 00:06:30",16.61,16.62,"2024-10-11 00:51:00",16.59,"2024-10-11 00:04:30",0.0003907323,0,1.99,150.5,55.39,199,6.3,"2024-10-11 00:32:00",0,"2024-10-11 00:03:00",7.333,118.3,15.5,118,13.3,"2024-10-11 00:08:30",2.1,"2024-10-11 00:48:30",0.025,0
"2024-10-11 02:00:00",2421,43.52,"2024-10-11 01:00:30",12.75,0.206,"2024-10-11 01:04:30",0,"2024-10-11 01:00:30",971,26.83,27.59,"2024-10-11 01:00:30",26.21,"2024-10-11 02:00:00",69.5,72.58,"2024-10-11 01:59:00",64.56,"2024-10-11 01:01:00",36.51,37.22,"2024-10-11 01:00:30",35.9,"2024-10-11 01:57:00",39.09,39.44,"2024-10-11 01:05:00",38.74,"2024-10-11 01:59:30",38.6,38.83,"2024-10-11 01:03:00",38.45,"2024-10-11 01:59:30",36.27,36.36,"2024-10-11 01:42:00",36.15,"2024-10-11 01:09:00",35.82,35.87,"2024-10-11 01:58:30",35.74,"2024-10-11 01:00:30",34.82,34.9,"2024-10-11 01:37:00",34.74,"2024-10-11 01:12:00",4.825,4.859,"2024-10-11 01:03:00",4.795,"2024-10-11 01:59:00",9.77,9.82,"2024-10-11 01:01:00",9.72,"2024-10-11 01:57:30",9.54,9.56,"2024-10-11 01:00:30",9.52,"2024-10-11 01:47:30",14.06,14.08,"2024-10-11 01:58:30",14.05,"2024-10-11 01:03:00",10.99,11,"2024-10-11 01:57:00",10.98,"2024-10-11 01:03:00",16.62,16.63,"2024-10-11 01:43:00",16.6,"2024-10-11 01:03:00",0.0004532547,0,1.966,145.3,55.54,115,5.2,"2024-10-11 01:06:00",0,"2024-10-11 01:37:30",6.141,115.6,16.3,125,12.6,"2024-10-11 01:06:30",0.7,"2024-10-11 01:44:30",0.013,0
"2024-10-11 03:00:00",2422,44.17,"2024-10-11 02:03:00",12.71,0.234,"2024-10-11 02:13:30",0,"2024-10-11 02:00:30",971,25.77,26.22,"2024-10-11 02:00:30",25.42,"2024-10-11 02:59:30",73.67,75.22,"2024-10-11 02:58:30",71.92,"2024-10-11 02:03:30",35.38,35.98,"2024-10-11 02:03:00",34.82,"2024-10-11 03:00:00",38.37,38.78,"2024-10-11 02:00:30",38,"2024-10-11 02:53:00",38.34,38.56,"2024-10-11 02:03:30",38.16,"2024-10-11 02:51:00",36.3,36.39,"2024-10-11 02:24:30",36.21,"2024-10-11 02:20:30",35.88,36.02,"2024-10-11 02:46:30",35.77,"2024-10-11 02:20:00",34.91,35.05,"2024-10-11 02:55:00",34.76,"2024-10-11 02:02:00",4.77,4.797,"2024-10-11 02:00:30",4.745,"2024-10-11 02:56:00",9.68,9.73,"2024-10-11 02:00:30",9.64,"2024-10-11 02:51:00",9.52,9.54,"2024-10-11 02:05:00",9.5,"2024-10-11 02:54:30",14.06,14.08,"2024-10-11 02:27:30",14.05,"2024-10-11 02:20:30",11,11.01,"2024-10-11 02:46:00",11,"2024-10-11 02:01:00",16.63,16.64,"2024-10-11 02:25:30",16.61,"2024-10-11 02:14:30",0.0004042221,0,1.518,160.4,55.4,185,5.3,"2024-10-11 02:00:30",0,"2024-10-11 02:01:30",5.272,121.3,14.91,129,8.8,"2024-10-11 02:52:30",1.6,"2024-10-11 02:00:30",0.001,0
"2024-10-11 04:00:00",2423,43.92,"2024-10-11 03:59:30",12.71,0.226,"2024-10-11 03:27:00",0,"2024-10-11 03:00:30",971,25.15,25.44,"2024-10-11 03:00:30",24.9,"2024-10-11 03:56:30",75.76,76.51,"2024-10-11 03:52:30",74.54,"2024-10-11 03:00:30",34.37,34.84,"2024-10-11 03:02:00",33.91,"2024-10-11 03:54:30",37.68,38.01,"2024-10-11 03:01:00",37.35,"2024-10-11 04:00:00",38.11,38.26,"2024-10-11 03:01:00",37.94,"2024-10-11 03:58:00",36.27,36.36,"2024-10-11 03:02:30",36.15,"2024-10-11 03:45:00",35.99,36.04,"2024-10-11 03:14:30",35.86,"2024-10-11 03:05:00",35,35.11,"2024-10-11 03:31:00",34.9,"2024-10-11 03:03:00",4.724,4.748,"2024-10-11 03:00:30",4.705,"2024-10-11 03:59:30",9.59,9.64,"2024-10-11 03:00:30",9.55,"2024-10-11 04:00:00",9.48,9.5,"2024-10-11 03:02:00",9.46,"2024-10-11 03:58:00",14.06,14.08,"2024-10-11 03:41:30",14.05,"2024-10-11 03:00:30",11,11.01,"2024-10-11 03:05:00",10.99,"2024-10-11 03:25:30",16.63,16.65,"2024-10-11 03:24:00",16.62,"2024-10-11 03:04:30",0.0003750306,0,1.486,167.6,51.81,122,4.5,"2024-10-11 03:12:30",0,"2024-10-11 03:46:00",5.232,127.3,16.96,138,9.8,"2024-10-11 03:18:00",0.8,"2024-10-11 03:46:30",-0.001,0
"2024-10-11 05:00:00",2424,43.49,"2024-10-11 04:59:00",12.68,0.241,"2024-10-11 04:02:30",0,"2024-10-11 04:00:30",971,24.66,24.91,"2024-10-11 04:09:00",24.13,"2024-10-11 04:45:30",76.28,76.81,"2024-10-11 04:28:30",75.24,"2024-10-11 04:01:30",33.5,33.91,"2024-10-11 04:00:30",33.07,"2024-10-11 04:56:30",37.03,37.38,"2024-10-11 04:00:30",36.7,"2024-10-11 05:00:00",37.8,37.98,"2024-10-11 04:02:30",37.59,"2024-10-11 04:55:30",36.2,36.32,"2024-10-11 04:03:30",36.13,"2024-10-11 04:47:30",36.02,36.06,"2024-10-11 04:09:00",35.95,"2024-10-11 04:48:30",35.02,35.11,"2024-10-11 04:20:30",34.96,"2024-10-11 04:08:00",4.686,4.705,"2024-10-11 04:00:30",4.666,"2024-10-11 04:53:30",9.51,9.55,"2024-10-11 04:02:00",9.46,"2024-10-11 04:56:00",9.46,9.48,"2024-10-11 04:03:00",9.44,"2024-10-11 04:47:30",14.06,14.07,"2024-10-11 04:03:30",14.05,"2024-10-11 04:21:00",11.01,11.02,"2024-10-11 04:47:30",11,"2024-10-11 04:02:00",16.64,16.66,"2024-10-11 04:39:00",16.63,"2024-10-11 04:01:00",0.0002472646,0,1.53,171.4,48.09,164,4.7,"2024-10-11 04:30:30",0.3,"2024-10-11 04:07:30",4.959,132.2,14.02,140,9.4,"2024-10-11 04:43:30",1.6,"2024-10-11 04:01:00",-0.002,0
"2024-10-11 06:00:00",2425,42.62,"2024-10-11 06:00:00",12.67,0.235,"2024-10-11 05:23:30",0,"2024-10-11 05:00:30",972,24.28,24.42,"2024-10-11 05:05:00",24.18,"2024-10-11 05:22:00",77.11,77.58,"2024-10-11 05:35:00",76.1,"2024-10-11 05:00:30",32.73,33.09,"2024-10-11 05:02:30",32.44,"2024-10-11 05:51:30",36.41,36.76,"2024-10-11 05:00:30",36.07,"2024-10-11 06:00:00",37.51,37.73,"2024-10-11 05:03:00",37.36,"2024-10-11 05:59:30",36.18,36.21,"2024-10-11 05:01:30",36.1,"2024-10-11 05:49:00",36.03,36.04,"2024-10-11 05:02:00",35.97,"2024-10-11 05:01:00",35.01,35.09,"2024-10-11 05:28:00",34.96,"2024-10-11 05:26:30",4.654,4.668,"2024-10-11 05:01:00",4.638,"2024-10-11 05:58:30",9.43,9.47,"2024-10-11 05:00:30",9.38,"2024-10-11 05:57:30",9.42,9.44,"2024-10-11 05:00:30",9.4,"2024-10-11 05:58:00",14.05,14.06,"2024-10-11 05:02:00",14.03,"2024-10-11 05:55:30",11.01,11.02,"2024-10-11 05:33:30",11,"2024-10-11 05:02:00",16.66,16.67,"2024-10-11 05:52:30",16.64,"2024-10-11 05:11:00",0.0001430837,0,1.307,174.1,52.43,118,3.8,"2024-10-11 05:40:00",0,"2024-10-11 05:20:00",4.107,127,15.88,133,8.1,"2024-10-11 05:03:30",1.2,"2024-10-11 05:06:00",-0.006,0.013
"2024-10-11 07:00:00",2426,41.66,"2024-10-11 06:59:30",12.67,0.245,"2024-10-11 06:20:30",0,"2024-10-11 06:00:30",972,24.5,24.72,"2024-10-11 06:55:00",24.33,"2024-10-11 06:03:30",77.29,77.93,"2024-10-11 06:24:00",76.47,"2024-10-11 06:49:00",32.28,32.5,"2024-10-11 06:05:30",32.1,"2024-10-11 07:00:00",35.87,36.11,"2024-10-11 06:07:30",35.64,"2024-10-11 06:48:00",37.22,37.47,"2024-10-11 06:01:30",37,"2024-10-11 06:53:00",36.05,36.21,"2024-10-11 06:00:30",35.92,"2024-10-11 06:47:30",36.02,36.04,"2024-10-11 06:03:00",35.97,"2024-10-11 06:21:00",35.01,35.07,"2024-10-11 06:03:00",34.96,"2024-10-11 06:00:30",4.636,4.645,"2024-10-11 06:17:00",4.627,"2024-10-11 06:36:30",9.35,9.39,"2024-10-11 06:01:00",9.31,"2024-10-11 06:57:30",9.39,9.41,"2024-10-11 06:02:30",9.37,"2024-10-11 06:56:00",14.04,14.05,"2024-10-11 06:32:30",14.03,"2024-10-11 06:16:00",11.01,11.02,"2024-10-11 06:45:30",11,"2024-10-11 06:17:00",16.66,16.68,"2024-10-11 06:52:30",16.65,"2024-10-11 06:01:30",4.552483e-05,0,1.279,158.3,53.02,109,5.8,"2024-10-11 06:43:30",0,"2024-10-11 06:01:30",4.264,124.1,14.32,135,9.3,"2024-10-11 06:23:30",0.9,"2024-10-11 06:16:30",-0.029,0.476
"2024-10-11 08:00:00",2427,41.22,"2024-10-11 07:58:30",12.63,0.241,"2024-10-11 07:04:00",0,"2024-10-11 07:00:30",973,24.67,24.79,"2024-10-11 07:36:00",24.57,"2024-10-11 07:01:30",76.28,77.39,"2024-10-11 07:05:00",75.24,"2024-10-11 07:49:00",32,32.17,"2024-10-11 07:00:30",31.81,"2024-10-11 07:53:30",35.39,35.68,"2024-10-11 07:01:00",35.15,"2024-10-11 08:00:00",36.93,37.1,"2024-10-11 07:08:00",36.75,"2024-10-11 08:00:00",35.97,36.01,"2024-10-11 07:18:00",35.9,"2024-10-11 07:22:00",36.02,36.04,"2024-10-11 07:00:30",35.93,"2024-10-11 07:34:30",35.01,35.09,"2024-10-11 07:15:30",34.96,"2024-10-11 07:17:30",4.632,4.638,"2024-10-11 07:02:00",4.622,"2024-10-11 07:38:30",9.28,9.31,"2024-10-11 07:00:30",9.24,"2024-10-11 07:57:30",9.36,9.37,"2024-10-11 07:03:30",9.33,"2024-10-11 07:56:30",14.02,14.04,"2024-10-11 07:00:30",14,"2024-10-11 07:53:30",11.01,11.02,"2024-10-11 07:43:30",11,"2024-10-11 07:54:00",16.67,16.68,"2024-10-11 07:52:30",16.65,"2024-10-11 07:20:00",9.400053e-05,0,1.154,153.9,53.41,125,3.5,"2024-10-11 07:15:00",0,"2024-10-11 07:03:30",4.123,122.9,14.72,140,6.8,"2024-10-11 07:51:00",0.7,"2024-10-11 07:54:00",0.017,1.37
"2024-10-11 09:00:00",2428,41.02,"2024-10-11 08:59:30",12.63,1.56,"2024-10-11 08:00:30",0,"2024-10-11 08:00:30",973,24.62,24.81,"2024-10-11 08:07:30",24.44,"2024-10-11 08:58:00",76.06,76.87,"2024-10-11 08:45:00",74.91,"2024-10-11 08:03:00",31.8,31.91,"2024-10-11 08:02:30",31.62,"2024-10-11 08:54:00",34.98,35.22,"2024-10-11 08:00:30",34.82,"2024-10-11 08:59:00",36.64,36.83,"2024-10-11 08:02:00",36.44,"2024-10-11 08:59:00",35.84,36,"2024-10-11 08:10:30",35.68,"2024-10-11 08:56:30",35.98,36.04,"2024-10-11 08:01:30",35.86,"2024-10-11 08:55:00",35.02,35.1,"2024-10-11 08:18:00",34.96,"2024-10-11 08:08:30",4.628,4.633,"2024-10-11 08:01:00",4.62,"2024-10-11 08:40:00",9.22,9.25,"2024-10-11 08:02:00",9.19,"2024-10-11 08:57:30",9.32,9.35,"2024-10-11 08:01:00",9.3,"2024-10-11 08:55:00",14,14.02,"2024-10-11 08:01:00",13.99,"2024-10-11 08:11:30",11.01,11.02,"2024-10-11 08:38:30",11,"2024-10-11 08:23:00",16.67,16.68,"2024-10-11 08:47:30",16.66,"2024-10-11 08:00:30",0.1837973,0,1.312,182.2,50.17,240,3.7,"2024-10-11 08:34:30",0,"2024-10-11 08:20:30",3.954,131.7,18.62,134,6.6,"2024-10-11 08:15:00",0.6,"2024-10-11 08:48:30",0.056,2.228
"2024-10-11 10:00:00",2429,40.05,"2024-10-11 10:00:00",12.7,12.73,"2024-10-11 09:01:00",0.016,"2024-10-11 09:05:30",974,24.76,25.04,"2024-10-11 09:59:30",24.44,"2024-10-11 09:04:00",74.88,76.61,"2024-10-11 09:05:00",73.61,"2024-10-11 09:48:00",31.65,31.74,"2024-10-11 09:48:00",31.59,"2024-10-11 09:51:00",34.63,34.87,"2024-10-11 09:04:30",34.47,"2024-10-11 09:52:00",36.39,36.54,"2024-10-11 09:00:30",36.2,"2024-10-11 09:55:00",35.75,35.8,"2024-10-11 09:01:00",35.65,"2024-10-11 09:58:30",35.88,35.99,"2024-10-11 09:01:30",35.79,"2024-10-11 09:51:30",35.01,35.12,"2024-10-11 09:52:00",34.96,"2024-10-11 09:02:30",4.627,4.633,"2024-10-11 09:52:00",4.62,"2024-10-11 09:29:30",9.17,9.2,"2024-10-11 09:06:00",9.15,"2024-10-11 10:00:00",9.29,9.31,"2024-10-11 09:04:30",9.28,"2024-10-11 09:59:00",13.98,14,"2024-10-11 09:02:30",13.96,"2024-10-11 09:52:00",11.01,11.02,"2024-10-11 09:02:30",11,"2024-10-11 09:07:00",16.67,16.68,"2024-10-11 09:02:00",16.66,"2024-10-11 09:32:00",1.327254,0,1.132,152.1,55.49,161,3.9,"2024-10-11 09:40:30",0,"2024-10-11 09:05:00",3.737,118.1,16.68,145,6.3,"2024-10-11 09:46:00",1.3,"2024-10-11 09:11:30",0.269,2.932
"2024-10-11 11:00:00",2430,37.91,"2024-10-11 11:00:00",13.26,13.32,"2024-10-11 10:01:00",0.221,"2024-10-11 10:00:30",974,25.49,26.07,"2024-10-11 10:56:30",24.9,"2024-10-11 10:01:30",72.15,74,"2024-10-11 10:05:00",69.58,"2024-10-11 10:53:30",31.81,32.17,"2024-10-11 11:00:00",31.6,"2024-10-11 10:03:00",34.36,34.49,"2024-10-11 10:00:30",34.25,"2024-10-11 10:42:30",36.16,36.31,"2024-10-11 10:02:00",36.02,"2024-10-11 10:48:30",35.59,35.76,"2024-10-11 10:05:30",35.51,"2024-10-11 10:35:30",35.83,35.9,"2024-10-11 10:13:30",35.77,"2024-10-11 10:44:30",35.01,35.12,"2024-10-11 10:10:30",34.96,"2024-10-11 10:03:00",4.649,4.673,"2024-10-11 10:59:00",4.631,"2024-10-11 10:01:30",9.13,9.15,"2024-10-11 10:00:30",9.11,"2024-10-11 10:57:30",9.27,9.29,"2024-10-11 10:01:00",9.25,"2024-10-11 10:58:00",13.96,13.98,"2024-10-11 10:03:00",13.95,"2024-10-11 10:58:30",11,11.01,"2024-10-11 10:20:00",10.99,"2024-10-11 10:39:00",16.67,16.68,"2024-10-11 10:03:30",16.66,"2024-10-11 10:12:00",4.018896,0,1.221,153.5,50.59,215,3.5,"2024-10-11 10:47:00",0,"2024-10-11 10:02:00",4.38,114.4,17.9,37,8.7,"2024-10-11 10:56:30",0.8,"2024-10-11 11:00:00",0.77,3.41
"2024-10-11 12:00:00",2431,30.59,"2024-10-11 12:00:00",13.51,18.86,"2024-10-11 11:00:30",0.177,"2024-10-11 11:42:00",974,27.6,28.91,"2024-10-11 12:00:00",26.01,"2024-10-11 11:01:00",63.36,69.45,"2024-10-11 11:00:30",56.63,"2024-10-11 11:59:00",32.76,33.7,"2024-10-11 11:58:00",32.08,"2024-10-11 11:01:30",34.22,34.28,"2024-10-11 11:01:30",34.1,"2024-10-11 11:55:30",35.94,36.11,"2024-10-11 11:04:30",35.82,"2024-10-11 11:38:00",35.53,35.58,"2024-10-11 11:00:30",35.37,"2024-10-11 11:47:00",35.8,35.84,"2024-10-11 11:01:00",35.69,"2024-10-11 12:00:00",35,35.07,"2024-10-11 11:14:00",34.96,"2024-10-11 11:00:30",4.712,4.773,"2024-10-11 12:00:00",4.668,"2024-10-11 11:01:30",9.11,9.12,"2024-10-11 11:00:30",9.1,"2024-10-11 11:32:00",9.24,9.26,"2024-10-11 11:00:30",9.23,"2024-10-11 11:57:00",13.94,13.95,"2024-10-11 11:00:30",13.92,"2024-10-11 11:52:00",10.99,11,"2024-10-11 11:13:00",10.98,"2024-10-11 11:53:00",16.67,16.68,"2024-10-11 11:02:30",16.66,"2024-10-11 11:33:30",13.10659,0,1.449,152.4,53.26,299,4.3,"2024-10-11 11:48:00",0,"2024-10-11 11:09:00",4.894,109,18.19,123,7.7,"2024-10-11 11:21:00",1.6,"2024-10-11 11:39:30",2.644,3.627
"2024-10-11 13:00:00",2432,29.6,"2024-10-11 12:37:00",13.44,19.69,"2024-10-11 12:30:00",0.133,"2024-10-11 12:31:00",974,30.15,31.05,"2024-10-11 13:00:00",28.89,"2024-10-11 12:02:00",51.68,56.1,"2024-10-11 12:00:30",48.81,"2024-10-11 12:46:00",35.33,37.1,"2024-10-11 13:00:00",33.7,"2024-10-11 12:01:00",34.34,34.59,"2024-10-11 12:59:30",34.16,"2024-10-11 12:04:00",35.79,35.91,"2024-10-11 12:03:30",35.63,"2024-10-11 12:54:30",35.38,35.5,"2024-10-11 12:04:30",35.3,"2024-10-11 12:41:00",35.68,35.81,"2024-10-11 12:03:30",35.58,"2024-10-11 12:55:00",35,35.07,"2024-10-11 12:08:00",34.96,"2024-10-11 12:13:30",4.869,4.978,"2024-10-11 12:59:30",4.776,"2024-10-11 12:01:00",9.12,9.15,"2024-10-11 12:59:30",9.1,"2024-10-11 12:00:30",9.22,9.23,"2024-10-11 12:02:00",9.21,"2024-10-11 12:32:30",13.92,13.94,"2024-10-11 12:02:00",13.9,"2024-10-11 12:56:00",10.99,11,"2024-10-11 12:09:30",10.98,"2024-10-11 12:01:30",16.66,16.67,"2024-10-11 12:00:30",16.64,"2024-10-11 12:41:00",19.54902,0,1.366,153.1,49.65,122,3,"2024-10-11 12:13:00",0,"2024-10-11 12:12:30",4.422,104.9,24.01,101,8.8,"2024-10-11 12:37:00",0,"2024-10-11 12:43:30",4.109,3.571
"2024-10-11 14:00:00",2433,30.18,"2024-10-11 13:00:30",13.4,19.55,"2024-10-11 13:41:00",0.108,"2024-10-11 13:39:30",973,31.2,32.15,"2024-10-11 13:39:30",30.46,"2024-10-11 13:05:00",47.95,50.51,"2024-10-11 13:21:30",45.04,"2024-10-11 13:52:30",38.99,40.91,"2024-10-11 13:58:00",37.14,"2024-10-11 13:00:30",35.02,35.59,"2024-10-11 14:00:00",34.49,"2024-10-11 13:00:30",35.68,35.73,"2024-10-11 13:53:30",35.62,"2024-10-11 13:33:30",35.25,35.37,"2024-10-11 13:01:30",35.15,"2024-10-11 13:52:30",35.63,35.66,"2024-10-11 13:01:00",35.56,"2024-10-11 13:49:30",35.01,35.09,"2024-10-11 13:19:30",34.96,"2024-10-11 13:04:00",5.087,5.193,"2024-10-11 13:59:30",4.978,"2024-10-11 13:01:00",9.19,9.26,"2024-10-11 13:59:30",9.14,"2024-10-11 13:00:30",9.22,9.22,"2024-10-11 13:01:30",9.21,"2024-10-11 13:13:30",13.9,13.92,"2024-10-11 13:19:00",13.89,"2024-10-11 13:23:30",10.98,10.99,"2024-10-11 13:08:30",10.96,"2024-10-11 13:52:30",16.65,16.67,"2024-10-11 13:03:00",16.63,"2024-10-11 13:54:30",21.95389,0,1.472,156.5,50.47,176,5.1,"2024-10-11 13:04:00",0,"2024-10-11 13:23:00",4.255,109.6,24.64,133,7.5,"2024-10-11 13:00:30",1.1,"2024-10-11 13:58:30",4.666,3.228
"2024-10-11 15:00:00",2434,31.68,"2024-10-11 14:00:30",13.4,19.41,"2024-10-11 14:34:30",0.116,"2024-10-11 14:45:30",971,32.41,33.05,"2024-10-11 14:57:30",31.57,"2024-10-11 14:05:00",43.1,45.89,"2024-10-11 14:00:30",40.53,"2024-10-11 14:57:30",42.79,44.55,"2024-10-11 14:59:30",40.94,"2024-10-11 14:00:30",36.21,36.9,"2024-10-11 14:55:30",35.51,"2024-10-11 14:01:30",35.78,35.91,"2024-10-11 14:46:30",35.6,"2024-10-11 14:03:30",35.17,35.22,"2024-10-11 14:03:00",35.15,"2024-10-11 14:03:30",35.62,35.64,"2024-10-11 14:00:30",35.54,"2024-10-11 14:14:30",35,35.09,"2024-10-11 14:47:00",34.94,"2024-10-11 14:37:00",5.294,5.386,"2024-10-11 14:59:00",5.196,"2024-10-11 14:00:30",9.34,9.43,"2024-10-11 15:00:00",9.26,"2024-10-11 14:02:00",9.22,9.23,"2024-10-11 14:52:30",9.21,"2024-10-11 14:20:00",13.89,13.9,"2024-10-11 14:00:30",13.88,"2024-10-11 14:52:30",10.96,10.97,"2024-10-11 14:01:00",10.95,"2024-10-11 14:38:00",16.65,16.66,"2024-10-11 14:07:30",16.63,"2024-10-11 14:46:00",22.73751,0,1.449,161.5,52.28,186,3.6,"2024-10-11 14:02:30",0,"2024-10-11 14:14:00",4.129,108.5,22.38,128,7.7,"2024-10-11 14:52:30",1.4,"2024-10-11 14:13:00",4.909,2.639
"2024-10-11 16:00:00",2435,32.71,"2024-10-11 15:53:00",13.13,17.94,"2024-10-11 15:48:00",0.001,"2024-10-11 15:45:30",970,34.1,35.17,"2024-10-11 15:46:30",32.62,"2024-10-11 15:03:00",37.91,42.3,"2024-10-11 15:03:00",34.75,"2024-10-11 15:59:30",46.05,47.48,"2024-10-11 16:00:00",44.56,"2024-10-11 15:01:00",37.68,38.42,"2024-10-11 15:56:00",36.84,"2024-10-11 15:01:00",36.02,36.31,"2024-10-11 15:59:30",35.8,"2024-10-11 15:05:00",35.16,35.18,"2024-10-11 15:37:30",35.11,"2024-10-11 15:16:00",35.56,35.65,"2024-10-11 15:06:30",35.44,"2024-10-11 16:00:00",34.96,35.05,"2024-10-11 15:00:30",34.81,"2024-10-11 15:56:30",5.454,5.511,"2024-10-11 16:00:00",5.378,"2024-10-11 15:00:30",9.52,9.62,"2024-10-11 15:59:00",9.43,"2024-10-11 15:02:30",9.25,9.27,"2024-10-11 15:50:30",9.23,"2024-10-11 15:03:30",13.87,13.88,"2024-10-11 15:08:30",13.87,"2024-10-11 15:28:30",10.95,10.96,"2024-10-11 15:14:00",10.94,"2024-10-11 15:36:30",16.64,16.66,"2024-10-11 15:26:30",16.63,"2024-10-11 15:08:00",21.78778,0,1.235,164,53.87,125,3.3,"2024-10-11 15:09:00",0,"2024-10-11 15:13:00",3.744,103.4,23.82,109,7.3,"2024-10-11 15:19:30",0,"2024-10-11 15:55:00",4.817,1.852
"2024-10-11 17:00:00",2436,32.26,"2024-10-11 17:00:00",13.09,17.61,"2024-10-11 16:51:00",0.001,"2024-10-11 16:48:30",969,35.34,36.59,"2024-10-11 16:54:00",34.57,"2024-10-11 16:19:30",34.87,36.53,"2024-10-11 16:15:30",32.42,"2024-10-11 16:54:30",47.98,48.25,"2024-10-11 16:58:30",47.49,"2024-10-11 16:01:30",39.23,39.95,"2024-10-11 17:00:00",38.42,"2024-10-11 16:00:30",36.46,36.71,"2024-10-11 16:57:30",36.22,"2024-10-11 16:09:00",35.16,35.17,"2024-10-11 16:38:30",35.13,"2024-10-11 16:25:00",35.47,35.59,"2024-10-11 16:05:30",35.4,"2024-10-11 16:57:30",34.88,35.01,"2024-10-11 16:06:00",34.78,"2024-10-11 16:43:00",5.524,5.534,"2024-10-11 16:20:30",5.506,"2024-10-11 16:00:30",9.71,9.8,"2024-10-11 16:59:00",9.62,"2024-10-11 16:00:30",9.29,9.33,"2024-10-11 17:00:00",9.26,"2024-10-11 16:00:30",13.87,13.88,"2024-10-11 16:38:30",13.87,"2024-10-11 16:14:30",10.95,10.96,"2024-10-11 16:01:00",10.94,"2024-10-11 16:09:30",16.64,16.66,"2024-10-11 16:58:00",16.62,"2024-10-11 16:39:30",18.94538,0,1.285,155.9,47.78,171,4.6,"2024-10-11 16:11:00",0,"2024-10-11 16:14:00",3.607,103.9,23.63,88,6.8,"2024-10-11 16:40:00",0.4,"2024-10-11 16:49:00",4.239,0.947
"2024-10-11 18:00:00",2437,32.22,"2024-10-11 17:06:00",13.07,14.65,"2024-10-11 17:34:30",0.001,"2024-10-11 17:25:00",968,36.33,37.13,"2024-10-11 17:35:30",35.64,"2024-10-11 17:06:00",32.72,34.1,"2024-10-11 17:01:30",30.91,"2024-10-11 17:36:30",48.38,48.56,"2024-10-11 17:35:30",48.26,"2024-10-11 17:11:30",40.52,41.05,"2024-10-11 17:58:00",39.95,"2024-10-11 17:00:30",37,37.32,"2024-10-11 17:57:30",36.64,"2024-10-11 17:00:30",35.2,35.35,"2024-10-11 17:55:00",35.11,"2024-10-11 17:15:00",35.44,35.51,"2024-10-11 17:10:30",35.4,"2024-10-11 17:05:30",34.83,34.93,"2024-10-11 17:04:30",34.74,"2024-10-11 17:20:30",5.513,5.524,"2024-10-11 17:02:00",5.493,"2024-10-11 17:52:00",9.87,9.94,"2024-10-11 17:56:30",9.8,"2024-10-11 17:00:30",9.35,9.38,"2024-10-11 17:58:30",9.32,"2024-10-11 17:00:30",13.89,13.9,"2024-10-11 17:45:00",13.88,"2024-10-11 17:00:30",10.95,10.96,"2024-10-11 17:09:00",10.94,"2024-10-11 17:03:00",16.64,16.65,"2024-10-11 17:04:30",16.62,"2024-10-11 17:57:00",14.65159,0,1.166,165.9,58.63,121,3.2,"2024-10-11 17:47:00",0,"2024-10-11 17:13:00",3.663,110.9,21.16,72,6.5,"2024-10-11 17:50:30",1,"2024-10-11 17:43:00",3.315,0.14
"2024-10-11 19:00:00",2438,32.68,"2024-10-11 18:00:30",13.3,18.97,"2024-10-11 19:00:00",0.088,"2024-10-11 18:15:30",968,36.6,37,"2024-10-11 18:50:30",35.75,"2024-10-11 18:06:30",30.95,32.87,"2024-10-11 18:01:00",29.36,"2024-10-11 18:26:00",47.5,48.35,"2024-10-11 18:03:00",46.23,"2024-10-11 19:00:00",41.4,41.66,"2024-10-11 18:46:00",41.05,"2024-10-11 18:00:30",37.55,37.85,"2024-10-11 18:59:30",37.2,"2024-10-11 18:00:30",35.37,35.49,"2024-10-11 19:00:00",35.24,"2024-10-11 18:01:30",35.44,35.54,"2024-10-11 18:50:00",35.38,"2024-10-11 18:25:00",34.81,34.9,"2024-10-11 18:47:00",34.74,"2024-10-11 18:10:30",5.435,5.495,"2024-10-11 18:00:30",5.366,"2024-10-11 19:00:00",9.98,10.02,"2024-10-11 18:59:00",9.94,"2024-10-11 18:00:30",9.41,9.44,"2024-10-11 18:59:00",9.37,"2024-10-11 18:05:30",13.91,13.92,"2024-10-11 19:00:00",13.89,"2024-10-11 18:01:30",10.95,10.96,"2024-10-11 18:05:00",10.94,"2024-10-11 18:04:00",16.63,16.64,"2024-10-11 18:02:30",16.62,"2024-10-11 18:38:00",9.582038,0,1.147,166.7,49.68,213,3,"2024-10-11 18:42:00",0,"2024-10-11 18:35:00",3.092,107.3,20.98,41,6.4,"2024-10-11 18:03:00",0.5,"2024-10-11 18:13:00",1.124,0
"2024-10-11 20:00:00",2439,33.71,"2024-10-11 19:00:30",13.02,13.05,"2024-10-11 19:58:00",0.001,"2024-10-11 19:50:00",969,35.91,36.67,"2024-10-11 19:16:00",34.9,"2024-10-11 19:59:30",32.41,34.69,"2024-10-11 19:53:00",30.84,"2024-10-11 19:15:00",45.32,46.24,"2024-10-11 19:01:00",44.54,"2024-10-11 20:00:00",41.68,41.76,"2024-10-11 19:27:30",41.63,"2024-10-11 19:03:00",38.03,38.25,"2024-10-11 19:55:30",37.76,"2024-10-11 19:01:30",35.55,35.61,"2024-10-11 19:56:00",35.4,"2024-10-11 19:02:00",35.5,35.61,"2024-10-11 19:57:00",35.41,"2024-10-11 19:01:30",34.81,34.88,"2024-10-11 19:05:30",34.74,"2024-10-11 19:20:30",5.31,5.368,"2024-10-11 19:00:30",5.253,"2024-10-11 20:00:00",10.03,10.04,"2024-10-11 19:21:30",10.02,"2024-10-11 19:00:30",9.46,9.48,"2024-10-11 19:59:30",9.43,"2024-10-11 19:01:00",13.93,13.95,"2024-10-11 19:54:00",13.91,"2024-10-11 19:13:00",10.95,10.96,"2024-10-11 19:03:30",10.94,"2024-10-11 19:32:00",16.63,16.64,"2024-10-11 19:13:00",16.62,"2024-10-11 19:09:00",3.737286,0,1.013,160.7,56.76,151,2.9,"2024-10-11 19:17:30",0,"2024-10-11 19:06:30",3.104,112.1,23.2,119,6.1,"2024-10-11 19:20:00",0.4,"2024-10-11 19:16:00",0.447,0
"2024-10-11 21:00:00",2440,36.48,"2024-10-11 20:00:30",12.81,0.277,"2024-10-11 21:00:00",0,"2024-10-11 20:27:30",969,33.78,34.85,"2024-10-11 20:00:30",32.94,"2024-10-11 20:58:00",36.59,38.45,"2024-10-11 20:59:30",34.42,"2024-10-11 20:06:30",43.35,44.53,"2024-10-11 20:00:30",42.18,"2024-10-11 20:59:30",41.64,41.71,"2024-10-11 20:05:00",41.45,"2024-10-11 20:58:30",38.42,38.59,"2024-10-11 20:54:00",38.16,"2024-10-11 20:01:00",35.73,35.79,"2024-10-11 20:21:30",35.56,"2024-10-11 20:01:00",35.61,35.64,"2024-10-11 20:02:00",35.51,"2024-10-11 20:08:30",34.83,34.91,"2024-10-11 20:32:30",34.76,"2024-10-11 20:00:30",5.194,5.258,"2024-10-11 20:01:30",5.132,"2024-10-11 20:58:00",10.03,10.04,"2024-10-11 20:01:30",10,"2024-10-11 20:58:30",9.5,9.51,"2024-10-11 20:58:30",9.48,"2024-10-11 20:01:00",13.96,13.98,"2024-10-11 20:50:30",13.94,"2024-10-11 20:04:30",10.95,10.96,"2024-10-11 20:14:00",10.94,"2024-10-11 20:00:30",16.63,16.64,"2024-10-11 20:43:30",16.62,"2024-10-11 20:18:30",0.2398715,0,0.843,168.2,54.17,138,3,"2024-10-11 20:19:00",0,"2024-10-11 20:07:30",3.108,127,16.23,87,6.3,"2024-10-11 20:11:30",0.5,"2024-10-11 20:32:00",0.031,0
"2024-10-11 22:00:00",2441,40.85,"2024-10-11 21:00:30",12.79,0.188,"2024-10-11 21:15:00",0,"2024-10-11 21:00:30",970,32.45,32.95,"2024-10-11 21:00:30",31.96,"2024-10-11 21:59:30",39.11,40.07,"2024-10-11 21:33:30",38.25,"2024-10-11 21:04:30",41.12,42.18,"2024-10-11 21:01:00",40.12,"2024-10-11 22:00:00",41.25,41.55,"2024-10-11 21:00:30",40.92,"2024-10-11 22:00:00",38.65,38.81,"2024-10-11 21:54:00",38.56,"2024-10-11 21:01:30",35.93,36.02,"2024-10-11 21:56:00",35.75,"2024-10-11 21:04:00",35.63,35.64,"2024-10-11 21:50:00",35.58,"2024-10-11 21:08:30",34.85,34.95,"2024-10-11 21:58:00",34.76,"2024-10-11 21:00:30",5.073,5.129,"2024-10-11 21:00:30",5.022,"2024-10-11 21:58:30",9.98,10.01,"2024-10-11 21:01:00",9.95,"2024-10-11 21:55:00",9.52,9.53,"2024-10-11 21:36:00",9.51,"2024-10-11 21:01:00",13.99,14,"2024-10-11 21:57:00",13.97,"2024-10-11 21:07:00",10.97,10.98,"2024-10-11 21:56:00",10.96,"2024-10-11 21:01:00",16.63,16.64,"2024-10-11 21:42:30",16.62,"2024-10-11 21:26:30",0.0005919012,0,1.242,174.9,42.67,193,2.8,"2024-10-11 21:37:30",0,"2024-10-11 21:00:30",3.348,133.9,17.52,132,5.6,"2024-10-11 21:37:00",0.4,"2024-10-11 21:23:30",0.02,0
"2024-10-11 23:00:00",2442,41.46,"2024-10-11 22:35:30",12.78,0.192,"2024-10-11 22:00:30",0,"2024-10-11 22:00:30",971,31.52,31.97,"2024-10-11 22:00:30",30.98,"2024-10-11 22:59:00",39.87,40.85,"2024-10-11 23:00:00",39.16,"2024-10-11 22:20:00",39.31,40.1,"2024-10-11 22:00:30",38.52,"2024-10-11 23:00:00",40.6,41.02,"2024-10-11 22:00:30",40.23,"2024-10-11 22:54:30",38.78,38.85,"2024-10-11 22:32:30",38.71,"2024-10-11 22:05:00",36.06,36.21,"2024-10-11 22:39:30",35.94,"2024-10-11 22:09:30",35.71,35.84,"2024-10-11 22:55:00",35.6,"2024-10-11 22:24:30",34.92,35.06,"2024-10-11 22:42:30",34.8,"2024-10-11 22:19:30",4.976,5.022,"2024-10-11 22:00:30",4.93,"2024-10-11 22:59:00",9.91,9.96,"2024-10-11 22:01:00",9.87,"2024-10-11 22:51:00",9.53,9.53,"2024-10-11 22:13:00",9.52,"2024-10-11 22:00:30",14.01,14.03,"2024-10-11 22:53:00",14,"2024-10-11 22:01:30",10.98,11,"2024-10-11 22:56:30",10.97,"2024-10-11 22:36:30",16.63,16.65,"2024-10-11 22:19:30",16.62,"2024-10-11 22:19:00",0.0002838619,0,1.207,182.5,37.68,170,3.5,"2024-10-11 22:07:00",0,"2024-10-11 22:06:30",3.364,133.2,15.69,129,6.7,"2024-10-11 22:48:00",0.8,"2024-10-11 22:42:30",0.017,0
"2024-10-12 00:00:00",2443,41.46,"2024-10-11 23:56:30",12.78,0.169,"2024-10-11 23:49:00",0,"2024-10-11 23:00:30",972,30.64,30.99,"2024-10-11 23:01:00",30.13,"2024-10-11 23:59:30",42.8,46,"2024-10-11 23:59:30",41.18,"2024-10-11 23:00:30",37.87,38.55,"2024-10-11 23:00:30",37.18,"2024-10-11 23:59:30",39.88,40.23,"2024-10-11 23:00:30",39.52,"2024-10-11 23:57:30",38.71,38.85,"2024-10-11 23:14:00",38.56,"2024-10-11 23:58:30",36.19,36.31,"2024-10-11 23:55:00",36.05,"2024-10-11 23:06:30",35.83,35.9,"2024-10-11 23:57:00",35.77,"2024-10-11 23:07:00",35,35.08,"2024-10-11 23:50:30",34.9,"2024-10-11 23:12:30",4.899,4.94,"2024-10-11 23:01:00",4.863,"2024-10-11 23:57:30",9.82,9.87,"2024-10-11 23:00:30",9.77,"2024-10-11 23:57:30",9.52,9.53,"2024-10-11 23:11:00",9.51,"2024-10-11 23:37:30",14.03,14.05,"2024-10-11 23:55:00",14.02,"2024-10-11 23:01:00",10.99,11,"2024-10-11 23:58:30",10.98,"2024-10-11 23:06:30",16.64,16.65,"2024-10-11 23:20:00",16.63,"2024-10-11 23:11:00",0.0001784074,0,1.073,162.7,55.26,173,4.1,"2024-10-11 23:48:30",0,"2024-10-11 23:06:00",3.725,128.6,18.11,121,8.7,"2024-10-11 23:45:30",0,"2024-10-11 23:19:00",0.009,0
"2024-10-12 01:00:00",2444,41.56,"2024-10-12 00:17:30",12.75,0.191,"2024-10-12 00:47:30",0,"2024-10-12 00:15:30",972,28.84,29.82,"2024-10-12 00:15:30",28.04,"2024-10-12 01:00:00",53.6,55.77,"2024-10-12 00:59:30",50.63,"2024-10-12 00:16:30",36.6,36.99,"2024-10-12 00:16:30",36.13,"2024-10-12 01:00:00",39.05,39.32,"2024-10-12 00:15:30",38.81,"2024-10-12 00:53:00",38.56,38.65,"2024-10-12 00:22:30",38.4,"2024-10-12 00:59:00",36.31,36.41,"2024-10-12 00:54:00",36.18,"2024-10-12 00:26:00",35.96,36.04,"2024-10-12 00:56:30",35.82,"2024-10-12 00:19:00",35.02,35.09,"2024-10-12 00:30:30",34.96,"2024-10-12 00:17:00",4.827,4.851,"2024-10-12 00:15:30",4.804,"2024-10-12 00:57:30",9.73,9.77,"2024-10-12 00:16:30",9.69,"2024-10-12 00:59:30",9.51,9.52,"2024-10-12 00:21:00",9.5,"2024-10-12 00:42:00",14.05,14.06,"2024-10-12 00:57:30",14.04,"2024-10-12 00:18:30",11,11.01,"2024-10-12 00:28:00",10.99,"2024-10-12 00:49:30",16.65,16.66,"2024-10-12 00:43:00",16.64,"2024-10-12 00:23:30",0.00021485,0,"NAN",0,0,200,"NAN","2024-10-12 00:15:30","NAN","2024-10-12 00:15:30","NAN",0,0,129,"NAN","2024-10-12 00:15:30","NAN","2024-10-12 00:15:30","NAN",0
"2024-10-12 02:00:00",2445,42.13,"2024-10-12 01:01:00",12.75,0.206,"2024-10-12 01:15:00",0,"2024-10-12 01:00:30",972,27.11,28.06,"2024-10-12 01:00:30",26.28,"2024-10-12 02:00:00",58.71,61.12,"2024-10-12 01:56:00",55.64,"2024-10-12 01:01:30",35.68,36.22,"2024-10-12 01:02:30",35.1,"2024-10-12 01:57:00",38.47,38.83,"2024-10-12 01:03:00",38.16,"2024-10-12 02:00:00",38.35,38.51,"2024-10-12 01:01:00",38.16,"2024-10-12 01:51:30",36.38,36.41,"2024-10-12 01:04:00",36.29,"2024-10-12 01:15:30",36.02,36.04,"2024-10-12 01:01:00",35.94,"2024-10-12 01:01:30",35.02,35.09,"2024-10-12 01:08:00",34.96,"2024-10-12 01:19:00",4.779,4.809,"2024-10-12 01:01:00",4.75,"2024-10-12 01:58:30",9.65,9.69,"2024-10-12 01:00:30",9.6,"2024-10-12 01:57:30",9.49,9.51,"2024-10-12 01:00:30",9.48,"2024-10-12 01:58:30",14.05,14.06,"2024-10-12 01:03:30",14.04,"2024-10-12 01:14:30",11.01,11.02,"2024-10-12 01:52:30",10.99,"2024-10-12 01:00:30",16.66,16.68,"2024-10-12 01:47:30",16.65,"2024-10-12 01:06:00",0.0003578544,0,1.692,137.4,65.57,205,4.5,"2024-10-12 01:32:30",0.3,"2024-10-12 01:08:30",5.711,113.2,15.93,135,10.3,"2024-10-12 01:37:00",1.5,"2024-10-12 01:40:00",0.042,0
"2024-10-12 03:00:00",2446,42.85,"2024-10-12 02:00:30",12.74,0.219,"2024-10-12 02:00:30",0,"2024-10-12 02:00:30",972,25.7,26.28,"2024-10-12 02:00:30",25.1,"2024-10-12 03:00:00",63.73,66.7,"2024-10-12 03:00:00",60.72,"2024-10-12 02:00:30",34.61,35.15,"2024-10-12 02:04:00",34.11,"2024-10-12 02:55:30",37.78,38.12,"2024-10-12 02:01:30",37.4,"2024-10-12 03:00:00",38.13,38.25,"2024-10-12 02:09:30",37.96,"2024-10-12 03:00:00",36.37,36.41,"2024-10-12 02:03:00",36.27,"2024-10-12 02:54:00",36.01,36.07,"2024-10-12 02:57:00",35.95,"2024-10-12 02:01:30",35.04,35.16,"2024-10-12 02:50:00",34.96,"2024-10-12 02:07:30",4.723,4.752,"2024-10-12 02:00:30",4.696,"2024-10-12 02:58:30",9.57,9.62,"2024-10-12 02:00:30",9.53,"2024-10-12 03:00:00",9.47,9.48,"2024-10-12 02:01:30",9.45,"2024-10-12 02:56:00",14.05,14.06,"2024-10-12 02:31:00",14.05,"2024-10-12 02:04:30",11.02,11.03,"2024-10-12 02:48:30",11.01,"2024-10-12 02:01:30",16.67,16.69,"2024-10-12 02:39:30",16.66,"2024-10-12 02:08:30",0.0002699079,0,1.532,138.6,57.76,120,5,"2024-10-12 02:20:00",0,"2024-10-12 02:03:30",5.508,119.3,14.57,126,9.3,"2024-10-12 02:37:30",1.6,"2024-10-12 02:03:30",0.033,0
"2024-10-12 04:00:00",2447,43.2,"2024-10-12 03:59:30",12.72,0.212,"2024-10-12 03:46:00",0,"2024-10-12 03:00:30",972,24.75,25.1,"2024-10-12 03:00:30",24.44,"2024-10-12 03:58:30",68.62,70.41,"2024-10-12 04:00:00",66.18,"2024-10-12 03:00:30",33.61,34.12,"2024-10-12 03:01:00",33.1,"2024-10-12 03:59:30",37.14,37.48,"2024-10-12 03:09:00",36.78,"2024-10-12 03:59:30",37.87,38.05,"2024-10-12 03:03:00",37.72,"2024-10-12 04:00:00",36.32,36.41,"2024-10-12 03:03:30",36.18,"2024-10-12 03:52:30",36.02,36.1,"2024-10-12 03:55:30",35.95,"2024-10-12 03:26:00",35.11,35.23,"2024-10-12 03:48:30",34.96,"2024-10-12 03:09:00",4.673,4.698,"2024-10-12 03:05:30",4.65,"2024-10-12 03:55:00",9.49,9.53,"2024-10-12 03:00:30",9.44,"2024-10-12 03:59:00",9.44,9.45,"2024-10-12 03:17:00",9.42,"2024-10-12 03:55:30",14.05,14.07,"2024-10-12 03:20:00",14.04,"2024-10-12 03:17:00",11.03,11.04,"2024-10-12 03:32:30",11.02,"2024-10-12 03:26:00",16.68,16.69,"2024-10-12 03:05:30",16.67,"2024-10-12 03:16:30",0.0002236538,0,1.343,162.2,51.59,230,4,"2024-10-12 03:07:00",0,"2024-10-12 03:01:00",4.473,120,14.14,90,8.8,"2024-10-12 03:03:00",0.6,"2024-10-12 03:09:30",0.024,0
"2024-10-12 05:00:00",2448,43.02,"2024-10-12 04:59:00",12.68,0.218,"2024-10-12 04:11:00",0,"2024-10-12 04:00:30",972,24.15,24.45,"2024-10-12 04:00:30",23.85,"2024-10-12 05:00:00",72.16,74.13,"2024-10-12 04:57:00",69.89,"2024-10-12 04:01:00",32.73,33.13,"2024-10-12 04:00:30",32.23,"2024-10-12 05:00:00",36.53,36.9,"2024-10-12 04:01:30",36.22,"2024-10-12 04:54:00",37.57,37.83,"2024-10-12 04:00:30",37.4,"2024-10-12 04:53:30",36.21,36.34,"2024-10-12 04:01:00",36.14,"2024-10-12 04:24:00",36.05,36.15,"2024-10-12 04:01:00",35.94,"2024-10-12 04:01:30",35.19,35.3,"2024-10-12 04:45:30",35.08,"2024-10-12 04:04:30",4.633,4.654,"2024-10-12 04:00:30",4.613,"2024-10-12 04:57:00",9.4,9.45,"2024-10-12 04:01:00",9.36,"2024-10-12 04:59:00",9.41,9.43,"2024-10-12 04:05:00",9.39,"2024-10-12 04:50:00",14.05,14.06,"2024-10-12 04:06:30",14.04,"2024-10-12 04:03:00",11.03,11.04,"2024-10-12 04:34:00",11.02,"2024-10-12 04:37:30",16.68,16.69,"2024-10-12 04:24:30",16.67,"2024-10-12 04:11:30",0.0001921331,0,1.363,149.5,54.1,151,4,"2024-10-12 04:31:00",0,"2024-10-12 04:18:30",4.602,114.5,12.57,129,9.1,"2024-10-12 04:17:00",2.1,"2024-10-12 04:02:00",0.021,0
"2024-10-12 06:00:00",2449,42.79,"2024-10-12 05:57:30",12.68,0.231,"2024-10-12 05:03:00",0,"2024-10-12 05:00:30",972,23.64,23.87,"2024-10-12 05:07:30",23.33,"2024-10-12 05:59:30",75.33,76.78,"2024-10-12 05:59:00",73.35,"2024-10-12 05:00:30",31.95,32.29,"2024-10-12 05:02:00",31.6,"2024-10-12 05:53:00",35.92,36.29,"2024-10-12 05:01:30",35.58,"2024-10-12 06:00:00",37.31,37.48,"2024-10-12 05:02:00",37.15,"2024-10-12 05:54:30",36.18,36.21,"2024-10-12 05:01:00",36.09,"2024-10-12 05:33:30",36.04,36.15,"2024-10-12 05:06:30",35.96,"2024-10-12 05:13:00",35.22,35.28,"2024-10-12 05:06:00",35.11,"2024-10-12 05:08:30",4.598,4.62,"2024-10-12 05:01:00",4.58,"2024-10-12 06:00:00",9.32,9.37,"2024-10-12 05:05:30",9.28,"2024-10-12 05:58:30",9.37,9.39,"2024-10-12 05:00:30",9.35,"2024-10-12 05:52:30",14.03,14.05,"2024-10-12 05:01:00",14.02,"2024-10-12 05:58:30",11.03,11.04,"2024-10-12 05:07:30",11.02,"2024-10-12 05:06:30",16.68,16.69,"2024-10-12 05:19:00",16.67,"2024-10-12 05:03:30",0.0001288469,0,1.209,148.7,61.05,103,4,"2024-10-12 05:32:30",0,"2024-10-12 05:01:00",4.008,124.9,17.25,129,7.3,"2024-10-12 05:12:00",0.5,"2024-10-12 05:08:30",0.017,0.013
"2024-10-12 07:00:00",2450,42.77,"2024-10-12 06:57:30",12.67,0.247,"2024-10-12 06:08:00",0,"2024-10-12 06:00:30",973,23.08,23.34,"2024-10-12 06:00:30",22.87,"2024-10-12 06:58:30",78.16,79.99,"2024-10-12 07:00:00",76.02,"2024-10-12 06:00:30",31.27,31.64,"2024-10-12 06:01:00",30.95,"2024-10-12 06:59:30",35.36,35.67,"2024-10-12 06:01:30",35.04,"2024-10-12 07:00:00",36.98,37.15,"2024-10-12 06:06:30",36.8,"2024-10-12 06:54:00",36.05,36.21,"2024-10-12 06:04:00",35.94,"2024-10-12 06:34:30",36.03,36.09,"2024-10-12 06:05:30",35.97,"2024-10-12 06:51:00",35.22,35.32,"2024-10-12 06:26:00",35.17,"2024-10-12 06:01:30",4.567,4.58,"2024-10-12 06:00:30",4.546,"2024-10-12 06:59:30",9.24,9.28,"2024-10-12 06:00:30",9.2,"2024-10-12 06:59:30",9.34,9.37,"2024-10-12 06:04:00",9.33,"2024-10-12 06:49:30",14.02,14.03,"2024-10-12 06:04:30",14.01,"2024-10-12 06:16:00",11.03,11.04,"2024-10-12 06:07:00",11.02,"2024-10-12 06:35:30",16.69,16.7,"2024-10-12 06:55:30",16.68,"2024-10-12 06:02:00",0.0001005561,0,0.988,157.1,58.02,95,2.6,"2024-10-12 06:50:30",0,"2024-10-12 06:16:00",3.253,121.2,17.66,131,6.2,"2024-10-12 06:58:00",0.9,"2024-10-12 06:19:30",0.012,0.481
"2024-10-12 08:00:00",2451,42.7,"2024-10-12 07:24:00",12.62,0.232,"2024-10-12 07:10:00",0,"2024-10-12 07:00:30",974,22.63,22.91,"2024-10-12 07:09:30",22.42,"2024-10-12 07:54:00",81.4,82.9,"2024-10-12 07:58:00",79.34,"2024-10-12 07:00:30",30.67,31.03,"2024-10-12 07:04:30",30.34,"2024-10-12 07:52:00",34.83,35.09,"2024-10-12 07:00:30",34.51,"2024-10-12 07:59:30",36.7,36.85,"2024-10-12 07:01:30",36.55,"2024-10-12 07:58:30",35.98,36,"2024-10-12 07:04:00",35.89,"2024-10-12 07:55:00",36.02,36.07,"2024-10-12 07:01:00",35.95,"2024-10-12 07:18:30",35.22,35.3,"2024-10-12 07:04:00",35.17,"2024-10-12 07:05:00",4.537,4.553,"2024-10-12 07:05:30",4.519,"2024-10-12 08:00:00",9.17,9.21,"2024-10-12 07:00:30",9.13,"2024-10-12 07:59:00",9.31,9.33,"2024-10-12 07:05:30",9.29,"2024-10-12 07:57:30",14,14.02,"2024-10-12 07:00:30",13.98,"2024-10-12 07:58:00",11.03,11.04,"2024-10-12 07:25:00",11.02,"2024-10-12 07:44:30",16.69,16.7,"2024-10-12 07:01:00",16.68,"2024-10-12 07:02:30",0.0005801652,0,0.841,149.3,53.82,129,2.1,"2024-10-12 07:48:30",0,"2024-10-12 07:03:00",3.217,124.3,16.72,130,5.7,"2024-10-12 07:30:30",0.7,"2024-10-12 07:29:00",0.008,1.378
"2024-10-12 09:00:00",2452,42.15,"2024-10-12 09:00:00",12.61,2.797,"2024-10-12 08:00:30",0,"2024-10-12 08:00:30",975,22.31,22.48,"2024-10-12 08:55:30",22.22,"2024-10-12 08:20:00",83.8,84.6,"2024-10-12 08:36:00",82.2,"2024-10-12 08:00:30",30.12,30.46,"2024-10-12 08:00:30",29.79,"2024-10-12 08:56:30",34.32,34.59,"2024-10-12 08:01:00",34.06,"2024-10-12 08:51:00",36.41,36.63,"2024-10-12 08:02:30",36.22,"2024-10-12 08:52:00",35.83,35.98,"2024-10-12 08:02:30",35.71,"2024-10-12 08:38:30",36.02,36.04,"2024-10-12 08:00:30",35.93,"2024-10-12 08:16:30",35.21,35.3,"2024-10-12 08:37:00",35.17,"2024-10-12 08:02:30",4.512,4.528,"2024-10-12 08:04:30",4.498,"2024-10-12 08:50:00",9.1,9.14,"2024-10-12 08:00:30",9.07,"2024-10-12 08:56:30",9.28,9.3,"2024-10-12 08:06:30",9.26,"2024-10-12 08:58:00",13.98,14,"2024-10-12 08:08:30",13.97,"2024-10-12 08:51:30",11.02,11.03,"2024-10-12 08:03:30",11,"2024-10-12 08:59:30",16.69,16.7,"2024-10-12 08:23:30",16.68,"2024-10-12 08:45:00",0.4231802,0,0.875,162.7,55.09,178,2.7,"2024-10-12 08:04:00",0,"2024-10-12 08:18:00",2.907,123.5,16.08,122,5.1,"2024-10-12 08:29:00",0.5,"2024-10-12 08:42:30",0.088,2.236
"2024-10-12 10:00:00",2453,38.25,"2024-10-12 09:59:30",12.73,12.78,"2024-10-12 09:02:30",0.084,"2024-10-12 09:00:30",976,23.19,24.17,"2024-10-12 10:00:00",22.42,"2024-10-12 09:01:30",81.2,83.9,"2024-10-12 09:05:00",78.09,"2024-10-12 10:00:00",29.82,29.87,"2024-10-12 09:03:00",29.69,"2024-10-12 09:38:30",33.84,34.08,"2024-10-12 09:00:30",33.65,"2024-10-12 09:46:30",36.13,36.31,"2024-10-12 09:13:00",35.95,"2024-10-12 09:59:30",35.72,35.79,"2024-10-12 09:00:30",35.56,"2024-10-12 09:55:00",36.01,36.04,"2024-10-12 09:01:30",35.92,"2024-10-12 09:58:30",35.22,35.3,"2024-10-12 09:10:00",35.13,"2024-10-12 09:45:00",4.499,4.505,"2024-10-12 09:00:30",4.491,"2024-10-12 09:14:00",9.04,9.07,"2024-10-12 09:00:30",9.01,"2024-10-12 09:58:30",9.24,9.26,"2024-10-12 09:00:30",9.22,"2024-10-12 09:57:00",13.96,13.97,"2024-10-12 09:00:30",13.95,"2024-10-12 09:45:00",11.01,11.02,"2024-10-12 09:17:00",11,"2024-10-12 09:56:30",16.69,16.7,"2024-10-12 09:09:00",16.68,"2024-10-12 09:12:30",2.769096,0,0.929,167.7,57.13,131,2.7,"2024-10-12 09:48:30",0,"2024-10-12 09:05:00",3.41,123.6,12.86,106,6.5,"2024-10-12 09:28:30",1,"2024-10-12 09:14:30",0.503,2.935
"2024-10-12 11:00:00",2454,34.22,"2024-10-12 11:00:00",13.48,14.54,"2024-10-12 10:08:00",0.236,"2024-10-12 11:00:00",976,25.22,26.08,"2024-10-12 10:59:00",24.18,"2024-10-12 10:01:00",72.11,77.07,"2024-10-12 10:00:30",66.94,"2024-10-12 10:59:00",30.2,30.67,"2024-10-12 10:56:00",29.75,"2024-10-12 10:01:00",33.45,33.67,"2024-10-12 10:00:30",33.25,"2024-10-12 10:57:30",35.84,36.01,"2024-10-12 10:03:00",35.63,"2024-10-12 10:58:00",35.58,35.64,"2024-10-12 10:00:30",35.53,"2024-10-12 10:43:00",35.91,36.04,"2024-10-12 10:03:30",35.77,"2024-10-12 10:43:00",35.21,35.3,"2024-10-12 10:40:30",35.14,"2024-10-12 10:45:00",4.532,4.567,"2024-10-12 10:57:00",4.505,"2024-10-12 10:02:00",8.99,9.01,"2024-10-12 10:02:00",8.97,"2024-10-12 11:00:00",9.21,9.23,"2024-10-12 10:03:30",9.2,"2024-10-12 10:48:00",13.94,13.96,"2024-10-12 10:02:00",13.92,"2024-10-12 10:59:00",11,11.01,"2024-10-12 10:28:00",10.99,"2024-10-12 10:07:30",16.68,16.69,"2024-10-12 10:04:00",16.67,"2024-10-12 10:52:30",6.50937,0,1.155,159.4,55.53,215,2.9,"2024-10-12 10:13:30",0,"2024-10-12 10:22:00",3.86,106.4,18.93,95,7.2,"2024-10-12 10:41:30",1.2,"2024-10-12 10:55:30",1.261,3.413
"2024-10-12 12:00:00",2455,29.33,"2024-10-12 12:00:00",13.47,15.45,"2024-10-12 11:08:00",0.146,"2024-10-12 11:58:00",976,27.39,28.43,"2024-10-12 12:00:00",25.81,"2024-10-12 11:03:00",61.36,67.49,"2024-10-12 11:04:30",56.95,"2024-10-12 11:59:00",31.3,32.44,"2024-10-12 11:59:30",30.6,"2024-10-12 11:05:30",33.27,33.3,"2024-10-12 11:03:00",33.24,"2024-10-12 11:57:30",35.58,35.71,"2024-10-12 11:00:30",35.42,"2024-10-12 11:53:30",35.44,35.58,"2024-10-12 11:01:00",35.3,"2024-10-12 11:51:00",35.83,35.89,"2024-10-12 11:05:30",35.77,"2024-10-12 11:14:00",35.17,35.28,"2024-10-12 11:16:00",35.04,"2024-10-12 12:00:00",4.611,4.682,"2024-10-12 11:59:30",4.562,"2024-10-12 11:01:00",8.96,8.97,"2024-10-12 11:00:30",8.96,"2024-10-12 11:34:00",9.19,9.2,"2024-10-12 11:00:30",9.17,"2024-10-12 11:58:30",13.91,13.92,"2024-10-12 11:01:00",13.9,"2024-10-12 11:52:30",10.99,11,"2024-10-12 11:01:30",10.98,"2024-10-12 11:46:00",16.68,16.7,"2024-10-12 11:25:30",16.67,"2024-10-12 11:51:00",14.95076,0,1.303,154.4,48.69,194,3.6,"2024-10-12 11:13:00",0,"2024-10-12 11:06:00",4.01,115.3,23.26,125,7.7,"2024-10-12 11:01:30",1.5,"2024-10-12 11:16:30",3.023,3.635
"2024-10-12 13:00:00",2456,29.05,"2024-10-12 12:33:30",13.43,19.54,"2024-10-12 12:57:30",0.126,"2024-10-12 12:29:00",976,29.73,31.15,"2024-10-12 12:58:00",28.43,"2024-10-12 12:05:30",51.08,56.56,"2024-10-12 12:00:30",44.96,"2024-10-12 12:58:30",34.2,36.14,"2024-10-12 13:00:00",32.44,"2024-10-12 12:00:30",33.42,33.67,"2024-10-12 12:53:30",33.23,"2024-10-12 12:18:00",35.37,35.51,"2024-10-12 12:00:30",35.24,"2024-10-12 12:37:00",35.3,35.37,"2024-10-12 12:00:30",35.15,"2024-10-12 12:58:30",35.77,35.84,"2024-10-12 12:04:00",35.62,"2024-10-12 12:56:00",35.09,35.22,"2024-10-12 12:06:30",34.96,"2024-10-12 12:50:30",4.787,4.904,"2024-10-12 12:58:30",4.682,"2024-10-12 12:00:30",8.97,9,"2024-10-12 13:00:00",8.96,"2024-10-12 12:00:30",9.16,9.18,"2024-10-12 12:01:30",9.16,"2024-10-12 12:39:30",13.89,13.9,"2024-10-12 12:00:30",13.88,"2024-10-12 12:54:30",10.98,10.99,"2024-10-12 12:04:30",10.97,"2024-10-12 12:36:30",16.68,16.7,"2024-10-12 12:37:30",16.67,"2024-10-12 12:10:30",20.13947,0,1.315,161.3,46.95,187,3.7,"2024-10-12 12:06:30",0,"2024-10-12 12:09:00",3.567,121.3,21.56,126,6.7,"2024-10-12 12:02:30",0.8,"2024-10-12 12:20:00",4.216,3.576