"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-07-01 00:00:00",14176,65.43,"2022-07-01 00:00:00",12.84,0.045,"2022-06-30 23:31:30",0,"2022-06-30 23:00:30",978,24.25,24.46,"2022-06-30 23:10:30",23.98,"2022-06-30 23:50:30",69.35,70.6,"2022-06-30 23:58:30",67.56,"2022-06-30 23:02:00",30.47,30.92,"2022-06-30 23:01:00",30.06,"2022-07-01 00:00:00",31.63,31.88,"2022-06-30 23:05:00",31.31,"2022-06-30 23:59:00",30.93,30.98,"2022-06-30 23:24:30",30.89,"2022-06-30 23:21:00",29,29.04,"2022-06-30 23:59:00",28.91,"2022-06-30 23:05:00",28.93,29.02,"2022-06-30 23:52:00",28.81,"2022-06-30 23:03:30",28.26,28.34,"2022-06-30 23:47:30",28.18,"2022-06-30 23:00:30",8.49,8.57,"2022-06-30 23:00:30",8.42,"2022-07-01 00:00:00",13.89,13.93,"2022-06-30 23:03:00",13.85,"2022-06-30 23:54:30",10.9,10.9,"2022-06-30 23:00:30",10.89,"2022-07-01 00:00:00",12.66,12.68,"2022-06-30 23:52:30",12.65,"2022-06-30 23:06:00",9.59,9.61,"2022-06-30 23:17:30",9.58,"2022-06-30 23:06:00",14.91,14.94,"2022-06-30 23:57:30",14.9,"2022-06-30 23:00:30",0.001015367,0,0.642,138,48.3,92,2.4,"2022-06-30 23:45:30",0,"2022-06-30 23:00:30",3.619,112.1,14.31,120,5.9,"2022-06-30 23:57:30",1.1,"2022-06-30 23:53:30",-0.016,0
"2022-07-01 01:00:00",14177,65.33,"2022-07-01 00:21:00",12.83,0.045,"2022-07-01 00:08:30",0,"2022-07-01 00:00:30",978,23.62,24.02,"2022-07-01 00:01:00",23.25,"2022-07-01 00:58:00",71.9,74.29,"2022-07-01 01:00:00",69.88,"2022-07-01 00:01:00",29.62,30.08,"2022-07-01 00:00:30",29.24,"2022-07-01 00:55:30",31.12,31.33,"2022-07-01 00:01:30",30.85,"2022-07-01 00:59:00",30.84,30.96,"2022-07-01 00:17:00",30.72,"2022-07-01 00:48:00",29.05,29.16,"2022-07-01 00:57:30",28.97,"2022-07-01 00:09:00",28.96,29.14,"2022-07-01 00:56:00",28.88,"2022-07-01 00:23:30",28.35,28.48,"2022-07-01 00:52:30",28.17,"2022-07-01 00:19:30",8.36,8.42,"2022-07-01 00:00:30",8.31,"2022-07-01 00:59:00",13.81,13.87,"2022-07-01 00:02:00",13.77,"2022-07-01 00:50:30",10.89,10.9,"2022-07-01 00:06:30",10.88,"2022-07-01 00:36:30",12.68,12.69,"2022-07-01 00:34:00",12.67,"2022-07-01 00:05:00",9.61,9.63,"2022-07-01 00:58:30",9.6,"2022-07-01 00:01:30",14.92,14.93,"2022-07-01 00:03:00",14.91,"2022-07-01 00:09:00",0.000984222,0,0.436,133.5,50.37,178,2.2,"2022-07-01 00:35:30",0,"2022-07-01 00:00:30",2.969,112.4,15.4,104,6.6,"2022-07-01 00:02:00",1.1,"2022-07-01 00:30:30",-0.021,0
"2022-07-01 02:00:00",14178,65.69,"2022-07-01 01:00:30",12.81,0.044,"2022-07-01 01:58:00",0,"2022-07-01 01:00:30",978,22.68,23.2,"2022-07-01 01:02:00",22.1,"2022-07-01 02:00:00",76.85,79.5,"2022-07-01 01:56:30",73.49,"2022-07-01 01:00:30",28.89,29.24,"2022-07-01 01:00:30",28.55,"2022-07-01 01:59:00",30.64,30.89,"2022-07-01 01:03:30",30.42,"2022-07-01 01:43:30",30.71,30.8,"2022-07-01 01:01:00",30.55,"2022-07-01 02:00:00",29.14,29.24,"2022-07-01 01:31:00",29.02,"2022-07-01 01:19:30",29.06,29.2,"2022-07-01 01:50:30",28.92,"2022-07-01 01:04:30",28.42,28.5,"2022-07-01 01:33:00",28.34,"2022-07-01 01:44:00",8.25,8.31,"2022-07-01 01:00:30",8.19,"2022-07-01 01:58:30",13.73,13.78,"2022-07-01 01:00:30",13.68,"2022-07-01 01:55:30",10.88,10.89,"2022-07-01 01:00:30",10.86,"2022-07-01 01:46:00",12.69,12.7,"2022-07-01 01:24:00",12.67,"2022-07-01 01:02:00",9.62,9.63,"2022-07-01 01:44:30",9.61,"2022-07-01 01:17:00",14.92,14.94,"2022-07-01 01:41:30",14.91,"2022-07-01 01:02:30",0.001012079,0,0.186,158.1,53.4,23,1.8,"2022-07-01 01:01:00",0,"2022-07-01 01:01:30",1.769,103.7,18.31,110,3.7,"2022-07-01 01:02:00",0.5,"2022-07-01 01:55:00",-0.027,0
"2022-07-01 03:00:00",14179,65.76,"2022-07-01 03:00:00",12.8,0.044,"2022-07-01 02:32:00",0,"2022-07-01 02:00:30",978,22.22,22.56,"2022-07-01 03:00:00",21.93,"2022-07-01 02:10:00",80.2,81.7,"2022-07-01 02:21:30",78.56,"2022-07-01 02:46:30",28.2,28.59,"2022-07-01 02:01:00",27.85,"2022-07-01 02:59:30",30.19,30.5,"2022-07-01 02:04:30",29.94,"2022-07-01 02:59:30",30.52,30.64,"2022-07-01 02:02:00",30.35,"2022-07-01 02:53:30",29.18,29.24,"2022-07-01 02:28:00",29.09,"2022-07-01 02:16:00",29.15,29.22,"2022-07-01 02:18:30",29.05,"2022-07-01 02:04:30",28.45,28.5,"2022-07-01 02:09:00",28.36,"2022-07-01 02:00:30",8.14,8.19,"2022-07-01 02:00:30",8.09,"2022-07-01 02:58:00",13.65,13.69,"2022-07-01 02:01:30",13.61,"2022-07-01 02:55:30",10.86,10.88,"2022-07-01 02:01:30",10.84,"2022-07-01 02:53:00",12.69,12.7,"2022-07-01 02:35:00",12.68,"2022-07-01 02:29:00",9.63,9.64,"2022-07-01 02:14:00",9.61,"2022-07-01 02:02:00",14.94,14.95,"2022-07-01 02:42:00",14.92,"2022-07-01 02:01:00",0.001134469,0,0.428,145.9,37.78,115,1.8,"2022-07-01 02:44:30",0,"2022-07-01 02:01:00",2.33,116.2,18.28,149,5.9,"2022-07-01 02:59:00",0.3,"2022-07-01 02:02:00",-0.022,0
"2022-07-01 04:00:00",14180,65.04,"2022-07-01 04:00:00",12.79,0.044,"2022-07-01 03:01:00",0,"2022-07-01 03:00:30",978,22.26,22.55,"2022-07-01 03:01:00",21.96,"2022-07-01 03:54:30",81.3,82.6,"2022-07-01 03:58:30",79.09,"2022-07-01 03:00:30",27.66,27.88,"2022-07-01 03:00:30",27.35,"2022-07-01 03:55:30",29.74,30.05,"2022-07-01 03:01:00",29.48,"2022-07-01 04:00:00",30.33,30.42,"2022-07-01 03:01:30",30.22,"2022-07-01 03:59:30",29.15,29.24,"2022-07-01 03:06:30",29.02,"2022-07-01 03:59:00",29.15,29.22,"2022-07-01 03:14:30",29.06,"2022-07-01 03:10:00",28.44,28.5,"2022-07-01 03:03:00",28.36,"2022-07-01 03:16:30",8.05,8.1,"2022-07-01 03:00:30",8.02,"2022-07-01 03:57:00",13.58,13.62,"2022-07-01 03:02:00",13.53,"2022-07-01 03:59:30",10.84,10.86,"2022-07-01 03:01:00",10.82,"2022-07-01 03:56:30",12.69,12.7,"2022-07-01 03:12:30",12.68,"2022-07-01 03:01:00",9.63,9.65,"2022-07-01 03:50:30",9.62,"2022-07-01 03:01:00",14.95,14.97,"2022-07-01 03:52:00",14.94,"2022-07-01 03:03:30",0.000843021,0,0.879,159.5,48.03,138,3.4,"2022-07-01 03:40:30",0,"2022-07-01 03:07:00",3.363,127.3,17.09,156,6.1,"2022-07-01 03:09:30",0.9,"2022-07-01 03:31:00",-0.015,0
"2022-07-01 05:00:00",14181,64.59,"2022-07-01 04:54:00",12.76,0.044,"2022-07-01 04:39:30",0,"2022-07-01 04:00:30",978,21.78,21.99,"2022-07-01 04:03:00",21.57,"2022-07-01 04:57:30",82.8,83.4,"2022-07-01 04:50:00",81.7,"2022-07-01 04:02:00",27.27,27.45,"2022-07-01 04:07:00",27.14,"2022-07-01 04:37:00",29.36,29.59,"2022-07-01 04:02:00",29.15,"2022-07-01 04:59:00",30.13,30.27,"2022-07-01 04:04:00",29.96,"2022-07-01 04:57:00",29.08,29.21,"2022-07-01 04:00:30",28.99,"2022-07-01 04:45:00",29.16,29.25,"2022-07-01 04:38:30",29.08,"2022-07-01 04:32:30",28.46,28.56,"2022-07-01 04:58:00",28.38,"2022-07-01 04:21:00",7.983,8.02,"2022-07-01 04:01:30",7.947,"2022-07-01 04:58:00",13.5,13.55,"2022-07-01 04:02:00",13.46,"2022-07-01 04:54:00",10.82,10.83,"2022-07-01 04:00:30",10.8,"2022-07-01 04:56:00",12.69,12.7,"2022-07-01 04:07:00",12.68,"2022-07-01 04:19:00",9.64,9.65,"2022-07-01 04:08:30",9.63,"2022-07-01 04:14:00",14.96,14.98,"2022-07-01 04:38:30",14.95,"2022-07-01 04:13:30",0.0006569494,0,0.793,169.9,38.58,166,3.1,"2022-07-01 04:05:30",0,"2022-07-01 04:12:30",2.443,132,16.69,126,5.3,"2022-07-01 04:06:00",0.5,"2022-07-01 04:24:00",-0.017,0
"2022-07-01 06:00:00",14182,64.59,"2022-07-01 05:01:00",12.75,0.044,"2022-07-01 05:59:00",0,"2022-07-01 05:00:30",977,21.49,21.57,"2022-07-01 05:00:30",21.35,"2022-07-01 06:00:00",83.7,84.6,"2022-07-01 05:50:00",82.6,"2022-07-01 05:02:00",26.98,27.21,"2022-07-01 05:03:30",26.76,"2022-07-01 05:59:30",29.02,29.23,"2022-07-01 05:00:30",28.84,"2022-07-01 05:46:30",29.92,30.07,"2022-07-01 05:00:30",29.72,"2022-07-01 05:57:30",29.02,29.11,"2022-07-01 05:07:30",28.95,"2022-07-01 05:19:30",29.17,29.28,"2022-07-01 05:42:30",29.08,"2022-07-01 05:21:00",28.51,28.62,"2022-07-01 05:28:30",28.38,"2022-07-01 05:05:00",7.925,7.956,"2022-07-01 05:00:30",7.893,"2022-07-01 05:58:00",13.44,13.48,"2022-07-01 05:06:00",13.4,"2022-07-01 05:56:00",10.8,10.81,"2022-07-01 05:02:30",10.78,"2022-07-01 05:59:00",12.69,12.7,"2022-07-01 05:13:30",12.68,"2022-07-01 05:38:30",9.64,9.65,"2022-07-01 05:40:00",9.63,"2022-07-01 05:42:00",14.97,14.98,"2022-07-01 05:20:30",14.95,"2022-07-01 05:51:30",0.0007085737,0,0.489,159.3,46.38,171,1.9,"2022-07-01 05:19:00",0,"2022-07-01 05:02:30",2.308,116.7,15.07,103,4.5,"2022-07-01 05:08:30",0.5,"2022-07-01 05:16:30",-0.022,0
"2022-07-01 07:00:00",14183,63.78,"2022-07-01 06:57:00",12.73,0.044,"2022-07-01 06:35:00",0,"2022-07-01 06:00:30",977,21.43,21.56,"2022-07-01 06:44:00",21.24,"2022-07-01 06:15:00",84.7,85.2,"2022-07-01 06:35:00",83.8,"2022-07-01 06:01:00",26.69,26.89,"2022-07-01 06:01:00",26.51,"2022-07-01 06:47:30",28.74,28.94,"2022-07-01 06:06:00",28.51,"2022-07-01 06:56:00",29.73,29.84,"2022-07-01 06:04:00",29.56,"2022-07-01 06:56:30",29.01,29.03,"2022-07-01 06:01:00",28.94,"2022-07-01 06:58:30",29.17,29.26,"2022-07-01 06:04:30",29.08,"2022-07-01 06:31:00",28.56,28.69,"2022-07-01 06:27:00",28.42,"2022-07-01 06:05:30",7.871,7.899,"2022-07-01 06:00:30",7.842,"2022-07-01 06:58:00",13.38,13.41,"2022-07-01 06:00:30",13.35,"2022-07-01 06:45:00",10.77,10.79,"2022-07-01 06:02:00",10.76,"2022-07-01 06:44:30",12.68,12.69,"2022-07-01 06:02:00",12.67,"2022-07-01 06:44:30",9.65,9.65,"2022-07-01 06:26:00",9.64,"2022-07-01 06:18:00",14.97,14.98,"2022-07-01 06:11:00",14.95,"2022-07-01 06:01:30",0.0004161213,0,0.604,167.3,30.33,176,1.4,"2022-07-01 06:23:00",0,"2022-07-01 06:45:00",1.362,145.2,18.45,156,3.3,"2022-07-01 06:01:30",0.4,"2022-07-01 06:43:30",0.007,0.214
"2022-07-01 08:00:00",14184,63.78,"2022-07-01 07:01:00",12.71,0.044,"2022-07-01 07:00:30",0,"2022-07-01 07:00:30",977,21.19,21.44,"2022-07-01 07:02:30",20.98,"2022-07-01 07:32:00",85.8,86.9,"2022-07-01 07:34:30",84.1,"2022-07-01 07:01:30",26.52,26.66,"2022-07-01 07:28:30",26.32,"2022-07-01 07:56:30",28.45,28.55,"2022-07-01 07:00:30",28.23,"2022-07-01 07:55:00",29.55,29.68,"2022-07-01 07:02:00",29.47,"2022-07-01 07:51:00",28.9,29.03,"2022-07-01 07:00:30",28.77,"2022-07-01 07:50:00",29.16,29.26,"2022-07-01 07:22:30",29.1,"2022-07-01 07:04:30",28.6,28.68,"2022-07-01 07:32:00",28.52,"2022-07-01 07:33:00",7.827,7.851,"2022-07-01 07:00:30",7.801,"2022-07-01 07:55:00",13.32,13.36,"2022-07-01 07:02:30",13.29,"2022-07-01 07:49:30",10.75,10.77,"2022-07-01 07:01:00",10.73,"2022-07-01 07:57:30",12.67,12.68,"2022-07-01 07:16:00",12.67,"2022-07-01 07:04:30",9.64,9.65,"2022-07-01 07:04:30",9.64,"2022-07-01 07:45:30",14.97,14.98,"2022-07-01 07:23:00",14.95,"2022-07-01 07:17:00",0.0003713897,0,0.239,158.1,27.37,210,0.8,"2022-07-01 07:38:00",0,"2022-07-01 07:01:00",0.777,152.6,25.76,185,1.7,"2022-07-01 07:37:00",0,"2022-07-01 07:02:00",0.003,0.972
"2022-07-01 09:00:00",14185,63.42,"2022-07-01 08:25:30",12.68,0.045,"2022-07-01 08:00:30",0,"2022-07-01 08:00:30",978,21.23,21.43,"2022-07-01 08:58:00",21.05,"2022-07-01 08:41:30",86.9,88.1,"2022-07-01 08:49:30",85.3,"2022-07-01 08:04:00",26.31,26.45,"2022-07-01 08:08:30",26.11,"2022-07-01 08:57:30",28.21,28.35,"2022-07-01 08:05:00",28.08,"2022-07-01 08:44:00",29.38,29.58,"2022-07-01 08:02:30",29.27,"2022-07-01 09:00:00",28.81,28.85,"2022-07-01 08:01:00",28.77,"2022-07-01 08:06:30",29.16,29.21,"2022-07-01 08:08:00",29.08,"2022-07-01 08:01:00",28.61,28.69,"2022-07-01 08:12:00",28.5,"2022-07-01 08:05:00",7.787,7.81,"2022-07-01 08:01:00",7.772,"2022-07-01 08:49:00",13.28,13.31,"2022-07-01 08:02:30",13.25,"2022-07-01 08:55:30",10.73,10.75,"2022-07-01 08:11:00",10.71,"2022-07-01 08:54:30",12.67,12.68,"2022-07-01 08:01:00",12.66,"2022-07-01 08:35:00",9.64,9.65,"2022-07-01 08:06:00",9.63,"2022-07-01 08:36:30",14.97,14.99,"2022-07-01 08:54:30",14.96,"2022-07-01 08:00:30",0.02577,0,0.618,157.8,28.85,185,2,"2022-07-01 08:59:30",0,"2022-07-01 08:02:00",1.188,175.6,27.8,133,2.8,"2022-07-01 08:56:30",0,"2022-07-01 08:25:00",0.011,1.758
"2022-07-01 10:00:00",14186,61.09,"2022-07-01 10:00:00",12.68,9.82,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",978,21.99,22.69,"2022-07-01 10:00:00",21.18,"2022-07-01 09:00:30",85.4,87.3,"2022-07-01 09:04:30",82.5,"2022-07-01 10:00:00",26.19,26.26,"2022-07-01 09:01:00",26.09,"2022-07-01 09:18:30",28.03,28.14,"2022-07-01 09:01:00",27.86,"2022-07-01 09:38:00",29.21,29.36,"2022-07-01 09:00:30",29.1,"2022-07-01 09:56:30",28.8,28.83,"2022-07-01 09:00:30",28.68,"2022-07-01 09:59:30",29.14,29.22,"2022-07-01 09:31:30",29.08,"2022-07-01 09:02:00",28.6,28.69,"2022-07-01 09:21:00",28.51,"2022-07-01 09:37:00",7.754,7.776,"2022-07-01 09:03:00",7.741,"2022-07-01 09:43:00",13.23,13.25,"2022-07-01 09:07:30",13.2,"2022-07-01 09:58:00",10.71,10.73,"2022-07-01 09:07:00",10.7,"2022-07-01 09:54:30",12.65,12.66,"2022-07-01 09:00:30",12.64,"2022-07-01 09:48:00",9.64,9.65,"2022-07-01 09:07:00",9.63,"2022-07-01 09:37:00",14.97,14.99,"2022-07-01 10:00:00",14.95,"2022-07-01 09:36:30",1.068907,0,0.813,179.1,35.54,224,2.9,"2022-07-01 09:02:30",0,"2022-07-01 09:35:00",2.269,133.4,16.2,133,4.5,"2022-07-01 09:02:30",0.8,"2022-07-01 09:06:30",0.2,2.428
"2022-07-01 11:00:00",14187,58.69,"2022-07-01 11:00:00",12.86,12.93,"2022-07-01 10:07:30",0.001,"2022-07-01 10:03:30",979,23.01,23.51,"2022-07-01 10:56:30",22.55,"2022-07-01 10:02:00",79.55,81.8,"2022-07-01 10:05:00",77.03,"2022-07-01 10:58:00",26.32,26.62,"2022-07-01 11:00:00",26.09,"2022-07-01 10:01:00",27.84,27.94,"2022-07-01 10:00:30",27.7,"2022-07-01 10:57:00",29.07,29.2,"2022-07-01 10:08:30",28.93,"2022-07-01 10:53:30",28.66,28.83,"2022-07-01 10:02:30",28.58,"2022-07-01 10:57:30",29.14,29.2,"2022-07-01 10:00:30",29.06,"2022-07-01 10:32:00",28.59,28.71,"2022-07-01 10:12:00",28.46,"2022-07-01 10:40:00",7.755,7.769,"2022-07-01 10:56:30",7.744,"2022-07-01 10:02:00",13.19,13.21,"2022-07-01 10:00:30",13.17,"2022-07-01 10:44:30",10.69,10.7,"2022-07-01 10:00:30",10.68,"2022-07-01 10:55:30",12.65,12.66,"2022-07-01 10:01:00",12.64,"2022-07-01 10:03:30",9.63,9.64,"2022-07-01 10:02:30",9.62,"2022-07-01 10:30:00",14.97,14.98,"2022-07-01 10:02:30",14.95,"2022-07-01 10:10:30",2.655146,0,1.083,168.6,28.19,178,2.9,"2022-07-01 10:37:30",0,"2022-07-01 10:06:00",2.364,142.5,22.82,103,4,"2022-07-01 10:06:30",0.8,"2022-07-01 10:30:00",0.48,2.921
"2022-07-01 12:00:00",14188,52.67,"2022-07-01 12:00:00",13.28,13.36,"2022-07-01 11:01:00",0.064,"2022-07-01 11:02:00",979,24.55,26.09,"2022-07-01 11:58:30",23.49,"2022-07-01 11:01:00",72.08,76.66,"2022-07-01 11:00:30",65.43,"2022-07-01 11:59:00",26.83,27.18,"2022-07-01 11:56:30",26.53,"2022-07-01 11:07:30",27.72,27.77,"2022-07-01 11:03:00",27.66,"2022-07-01 11:09:30",28.92,29.01,"2022-07-01 11:25:00",28.77,"2022-07-01 11:56:00",28.61,28.64,"2022-07-01 11:02:30",28.55,"2022-07-01 11:51:30",29.11,29.2,"2022-07-01 11:03:30",28.98,"2022-07-01 11:38:30",28.58,28.68,"2022-07-01 11:04:00",28.45,"2022-07-01 11:57:00",7.796,7.832,"2022-07-01 11:52:00",7.76,"2022-07-01 11:01:30",13.16,13.18,"2022-07-01 11:10:30",13.15,"2022-07-01 11:47:30",10.68,10.69,"2022-07-01 11:00:30",10.67,"2022-07-01 11:37:00",12.64,12.65,"2022-07-01 11:00:30",12.63,"2022-07-01 11:55:00",9.63,9.64,"2022-07-01 11:40:00",9.62,"2022-07-01 11:46:00",14.97,14.99,"2022-07-01 11:05:00",14.96,"2022-07-01 11:35:30",8.255073,0,1.009,168.9,32.12,227,3,"2022-07-01 11:49:00",0,"2022-07-01 11:03:00",2.657,138,21.55,149,5.2,"2022-07-01 11:46:30",0.3,"2022-07-01 11:29:30",1.597,3.187
"2022-07-01 13:00:00",14189,49.81,"2022-07-01 12:59:30",13.54,18.89,"2022-07-01 12:09:30",0.175,"2022-07-01 12:52:00",979,26.61,27.49,"2022-07-01 13:00:00",26.11,"2022-07-01 12:06:30",61.8,65.63,"2022-07-01 12:05:00",58.14,"2022-07-01 12:58:30",27.71,28.4,"2022-07-01 12:59:00",27.14,"2022-07-01 12:02:00",27.81,27.94,"2022-07-01 12:40:30",27.67,"2022-07-01 12:08:00",28.79,28.87,"2022-07-01 12:02:00",28.73,"2022-07-01 12:42:00",28.52,28.62,"2022-07-01 12:00:30",28.39,"2022-07-01 12:58:00",29.02,29.17,"2022-07-01 12:01:00",28.91,"2022-07-01 12:29:30",28.54,28.66,"2022-07-01 12:09:00",28.38,"2022-07-01 12:53:30",7.891,7.959,"2022-07-01 12:57:30",7.829,"2022-07-01 12:01:30",13.15,13.16,"2022-07-01 12:09:30",13.13,"2022-07-01 12:38:00",10.66,10.68,"2022-07-01 12:00:30",10.64,"2022-07-01 12:57:30",12.63,12.64,"2022-07-01 12:33:00",12.62,"2022-07-01 12:38:00",9.63,9.64,"2022-07-01 12:08:00",9.61,"2022-07-01 12:19:30",14.97,14.99,"2022-07-01 12:13:30",14.95,"2022-07-01 12:14:30",9.910468,0,1.15,159.4,39.48,47,3.4,"2022-07-01 12:29:00",0,"2022-07-01 12:09:00",2.937,133.7,21.36,108,5.4,"2022-07-01 13:00:00",0.3,"2022-07-01 12:46:30",1.982,3.208
"2022-07-01 14:00:00",14190,48.14,"2022-07-01 13:16:30",13.53,19.29,"2022-07-01 13:16:30",0.191,"2022-07-01 14:00:00",979,27.69,27.98,"2022-07-01 13:12:00",27.45,"2022-07-01 13:28:00",56.49,59.44,"2022-07-01 13:28:30",51.69,"2022-07-01 13:51:30",29.08,29.85,"2022-07-01 13:59:30",28.4,"2022-07-01 13:00:30",28.06,28.32,"2022-07-01 13:59:30",27.88,"2022-07-01 13:00:30",28.76,28.82,"2022-07-01 13:04:00",28.73,"2022-07-01 13:02:30",28.41,28.51,"2022-07-01 13:02:30",28.37,"2022-07-01 13:14:30",28.97,29.09,"2022-07-01 13:03:30",28.88,"2022-07-01 13:51:30",28.5,28.63,"2022-07-01 13:39:30",28.38,"2022-07-01 13:43:00",8.02,8.22,"2022-07-01 13:27:00",7.956,"2022-07-01 13:01:00",13.17,13.19,"2022-07-01 13:53:30",13.15,"2022-07-01 13:02:00",10.64,10.65,"2022-07-01 13:01:30",10.63,"2022-07-01 13:46:30",12.62,12.63,"2022-07-01 13:03:00",12.62,"2022-07-01 13:49:00",9.62,9.63,"2022-07-01 13:03:00",9.61,"2022-07-01 13:46:30",14.96,14.98,"2022-07-01 13:44:30",14.95,"2022-07-01 13:31:00",10.67895,0,1.326,154.4,40.46,117,5.2,"2022-07-01 13:41:30",0,"2022-07-01 13:07:30",3.636,132.9,21.67,119,6.4,"2022-07-01 14:00:00",0,"2022-07-01 13:07:00",2.164,2.976
"2022-07-01 15:00:00",14191,48.88,"2022-07-01 14:28:00",13.5,18.88,"2022-07-01 14:55:30",0.139,"2022-07-01 14:19:30",978,28.43,29.12,"2022-07-01 14:46:30",27.71,"2022-07-01 14:04:00",53.05,54.95,"2022-07-01 14:59:30",50.25,"2022-07-01 14:12:30",30.6,31.53,"2022-07-01 15:00:00",29.85,"2022-07-01 14:06:30",28.49,28.75,"2022-07-01 14:53:30",28.25,"2022-07-01 14:17:00",28.76,28.86,"2022-07-01 14:47:00",28.73,"2022-07-01 14:05:00",28.4,28.41,"2022-07-01 14:01:00",28.37,"2022-07-01 14:03:30",28.96,29.02,"2022-07-01 14:37:30",28.88,"2022-07-01 14:25:00",28.47,28.59,"2022-07-01 14:09:00",28.36,"2022-07-01 14:04:00",8.18,8.28,"2022-07-01 15:00:00",8.08,"2022-07-01 14:00:30",13.22,13.27,"2022-07-01 14:55:00",13.18,"2022-07-01 14:01:00",10.64,10.65,"2022-07-01 14:07:00",10.63,"2022-07-01 14:10:00",12.61,12.62,"2022-07-01 14:01:00",12.6,"2022-07-01 14:52:30",9.61,9.62,"2022-07-01 14:03:30",9.6,"2022-07-01 14:41:00",14.96,14.98,"2022-07-01 14:00:30",14.94,"2022-07-01 14:32:30",13.18011,0,1.213,159.3,46.15,207,3.3,"2022-07-01 14:33:30",0,"2022-07-01 14:00:30",3.038,147.9,34.93,120,7.5,"2022-07-01 14:06:30",0,"2022-07-01 14:28:30",2.712,2.511
"2022-07-01 16:00:00",14192,50.5,"2022-07-01 15:00:30",13.5,18.65,"2022-07-01 15:37:00",0.17,"2022-07-01 15:15:30",978,27.74,28.35,"2022-07-01 15:00:30",27.09,"2022-07-01 15:58:00",57.92,62.01,"2022-07-01 15:57:30",54.2,"2022-07-01 15:01:00",31.98,32.3,"2022-07-01 16:00:00",31.51,"2022-07-01 15:00:30",29.09,29.49,"2022-07-01 15:59:30",28.68,"2022-07-01 15:01:30",28.91,29.04,"2022-07-01 15:53:00",28.73,"2022-07-01 15:13:00",28.4,28.41,"2022-07-01 15:00:30",28.34,"2022-07-01 15:39:00",28.96,29.02,"2022-07-01 15:01:00",28.88,"2022-07-01 15:07:30",28.44,28.52,"2022-07-01 15:42:30",28.36,"2022-07-01 15:54:30",8.34,8.38,"2022-07-01 15:53:00",8.28,"2022-07-01 15:00:30",13.31,13.37,"2022-07-01 15:58:30",13.25,"2022-07-01 15:04:00",10.64,10.66,"2022-07-01 15:59:30",10.63,"2022-07-01 15:16:00",12.6,12.61,"2022-07-01 15:28:30",12.6,"2022-07-01 15:26:00",9.6,9.61,"2022-07-01 15:04:00",9.59,"2022-07-01 15:50:30",14.95,14.96,"2022-07-01 15:09:30",14.94,"2022-07-01 15:34:00",7.872681,0,1.176,165.4,45.57,138,3.4,"2022-07-01 15:59:30",0,"2022-07-01 15:02:00",3.147,147,32.44,124,7.2,"2022-07-01 15:49:00",0.7,"2022-07-01 15:22:30",1.596,1.847
"2022-07-01 17:00:00",14193,54.74,"2022-07-01 16:07:00",13.54,16.83,"2022-07-01 16:46:00",0.172,"2022-07-01 16:15:30",977,26.17,27.36,"2022-07-01 16:01:00",25.21,"2022-07-01 16:53:00",67.97,73.66,"2022-07-01 16:59:30",61.1,"2022-07-01 16:02:30",32.51,32.79,"2022-07-01 16:54:00",32.23,"2022-07-01 16:00:30",29.68,29.93,"2022-07-01 16:49:30",29.41,"2022-07-01 16:02:00",29.13,29.26,"2022-07-01 16:58:30",28.94,"2022-07-01 16:01:30",28.4,28.41,"2022-07-01 16:01:30",28.33,"2022-07-01 16:13:00",28.95,29.02,"2022-07-01 16:07:30",28.87,"2022-07-01 16:49:00",28.43,28.5,"2022-07-01 16:31:30",28.34,"2022-07-01 16:12:00",8.88,9.82,"2022-07-01 16:23:30",8.37,"2022-07-01 16:02:30",13.41,13.47,"2022-07-01 16:58:00",13.35,"2022-07-01 16:00:30",10.66,10.68,"2022-07-01 16:55:30",10.64,"2022-07-01 16:11:30",12.6,12.61,"2022-07-01 16:53:00",12.6,"2022-07-01 16:00:30",9.59,9.6,"2022-07-01 16:15:30",9.58,"2022-07-01 16:23:30",14.94,14.96,"2022-07-01 16:02:30",14.93,"2022-07-01 16:33:00",6.945956,0,1.602,168.4,31.54,239,4.4,"2022-07-01 16:17:00",0,"2022-07-01 16:01:00",3.405,143.4,21.29,130,6.9,"2022-07-01 16:06:30",1,"2022-07-01 16:25:30",1.355,1.062
"2022-07-01 18:00:00",14194,58.76,"2022-07-01 17:00:30",13.56,13.63,"2022-07-01 18:00:00",0.163,"2022-07-01 17:45:00",977,24.71,25.33,"2022-07-01 17:00:30",24.38,"2022-07-01 17:25:30",78.92,81.9,"2022-07-01 17:25:00",72.18,"2022-07-01 17:02:30",32.41,32.71,"2022-07-01 17:06:30",32.12,"2022-07-01 17:57:30",30.14,30.34,"2022-07-01 17:45:30",29.89,"2022-07-01 17:00:30",29.37,29.56,"2022-07-01 17:54:00",29.17,"2022-07-01 17:05:30",28.4,28.44,"2022-07-01 17:56:30",28.35,"2022-07-01 17:51:00",28.94,29.02,"2022-07-01 17:15:00",28.81,"2022-07-01 17:39:00",28.43,28.5,"2022-07-01 17:12:30",28.34,"2022-07-01 17:42:00",8.55,9.35,"2022-07-01 17:02:30",8.31,"2022-07-01 17:58:30",13.5,13.54,"2022-07-01 17:57:00",13.46,"2022-07-01 17:06:00",10.68,10.7,"2022-07-01 17:52:00",10.67,"2022-07-01 17:07:30",12.61,12.62,"2022-07-01 17:52:30",12.61,"2022-07-01 17:01:00",9.59,9.6,"2022-07-01 17:00:30",9.58,"2022-07-01 17:11:30",14.94,14.95,"2022-07-01 17:07:00",14.93,"2022-07-01 17:19:00",4.758772,0,1.411,156.3,46.49,129,3.4,"2022-07-01 17:13:00",0.3,"2022-07-01 17:25:30",2.562,189.6,27.13,177,5,"2022-07-01 17:05:00",0.6,"2022-07-01 17:21:00",0.898,0.288
"2022-07-01 19:00:00",14195,59.77,"2022-07-01 18:00:30",13.18,13.22,"2022-07-01 18:54:30",0.001,"2022-07-01 18:41:00",977,23.17,24.45,"2022-07-01 18:00:30",22.83,"2022-07-01 18:28:30",90.4,94.3,"2022-07-01 18:34:30",80,"2022-07-01 18:00:30",31.83,32.18,"2022-07-01 18:08:00",31.31,"2022-07-01 18:56:00",30.41,30.52,"2022-07-01 18:44:30",30.24,"2022-07-01 18:05:30",29.58,29.78,"2022-07-01 18:57:00",29.5,"2022-07-01 18:03:00",28.44,28.57,"2022-07-01 18:49:30",28.37,"2022-07-01 18:04:00",28.95,29.02,"2022-07-01 18:05:00",28.86,"2022-07-01 19:00:00",28.44,28.5,"2022-07-01 18:08:00",28.38,"2022-07-01 18:18:00",8.67,9.56,"2022-07-01 18:54:30",8.22,"2022-07-01 18:01:30",13.55,13.58,"2022-07-01 18:50:00",13.53,"2022-07-01 18:00:30",10.71,10.73,"2022-07-01 18:55:00",10.69,"2022-07-01 18:01:30",12.62,12.64,"2022-07-01 18:58:00",12.62,"2022-07-01 18:00:30",9.59,9.6,"2022-07-01 18:46:30",9.58,"2022-07-01 18:00:30",14.94,14.95,"2022-07-01 18:58:00",14.93,"2022-07-01 18:21:30",1.636188,0.4,1.379,149.5,34.9,121,4.3,"2022-07-01 18:13:00",0,"2022-07-01 18:16:00",2.413,182.8,29.16,138,6.4,"2022-07-01 18:08:30",0.3,"2022-07-01 18:32:00",0.131,0.001
"2022-07-01 20:00:00",14196,63.05,"2022-07-01 20:00:00",13.02,10.19,"2022-07-01 20:00:00",0,"2022-07-01 19:56:00",977,23.35,23.7,"2022-07-01 19:54:30",22.81,"2022-07-01 19:04:30",90.4,93.7,"2022-07-01 19:10:00",84,"2022-07-01 20:00:00",30.7,31.32,"2022-07-01 19:00:30",30.27,"2022-07-01 19:58:30",30.45,30.52,"2022-07-01 19:33:30",30.37,"2022-07-01 20:00:00",29.76,29.91,"2022-07-01 19:58:30",29.7,"2022-07-01 19:02:30",28.58,28.62,"2022-07-01 19:15:30",28.46,"2022-07-01 19:02:00",28.95,29.02,"2022-07-01 19:46:00",28.86,"2022-07-01 19:33:00",28.43,28.5,"2022-07-01 19:31:30",28.36,"2022-07-01 19:07:30",9.24,9.37,"2022-07-01 19:17:30",8.88,"2022-07-01 19:33:30",13.57,13.59,"2022-07-01 19:16:00",13.55,"2022-07-01 19:48:00",10.74,10.75,"2022-07-01 19:49:00",10.72,"2022-07-01 19:00:30",12.63,12.64,"2022-07-01 19:04:00",12.62,"2022-07-01 19:03:30",9.59,9.6,"2022-07-01 19:42:00",9.58,"2022-07-01 19:04:30",14.94,14.95,"2022-07-01 19:06:00",14.93,"2022-07-01 19:27:00",1.301519,0,1.31,170.4,28.11,146,2.9,"2022-07-01 19:44:00",0,"2022-07-01 19:35:30",2.458,149.1,19.24,184,4.8,"2022-07-01 19:17:30",0.5,"2022-07-01 19:30:00",0.103,0
"2022-07-01 21:00:00",14197,62.71,"2022-07-01 20:26:30",12.92,0.255,"2022-07-01 21:00:00",0,"2022-07-01 20:00:30",978,23.46,23.77,"2022-07-01 20:11:30",22.81,"2022-07-01 20:59:30",85.3,89.5,"2022-07-01 21:00:00",83.1,"2022-07-01 20:04:00",29.72,30.27,"2022-07-01 20:01:00",29.24,"2022-07-01 20:54:00",30.24,30.46,"2022-07-01 20:08:00",30.04,"2022-07-01 20:56:00",29.91,30,"2022-07-01 20:37:00",29.79,"2022-07-01 20:09:00",28.61,28.7,"2022-07-01 20:58:30",28.56,"2022-07-01 20:05:30",28.95,29.02,"2022-07-01 20:06:30",28.86,"2022-07-01 20:10:00",28.45,28.5,"2022-07-01 20:03:30",28.34,"2022-07-01 20:26:30",8.28,9.29,"2022-07-01 20:00:30",7.902,"2022-07-01 20:44:00",13.55,13.57,"2022-07-01 20:00:30",13.53,"2022-07-01 20:42:30",10.75,10.75,"2022-07-01 20:07:30",10.74,"2022-07-01 20:17:00",12.64,12.66,"2022-07-01 20:56:30",12.63,"2022-07-01 20:00:30",9.6,9.61,"2022-07-01 20:40:00",9.59,"2022-07-01 20:12:00",14.94,14.95,"2022-07-01 20:01:00",14.93,"2022-07-01 20:07:00",0.04971055,0,1.478,165.7,27.5,149,3.1,"2022-07-01 20:13:00",0,"2022-07-01 20:16:30",2.933,150,22.67,186,7.1,"2022-07-01 20:23:30",1.3,"2022-07-01 20:29:30",-0.005,0
"2022-07-01 22:00:00",14198,63.61,"2022-07-01 21:00:30",12.9,0.05,"2022-07-01 22:00:00",0,"2022-07-01 21:00:30",978,22.48,22.82,"2022-07-01 21:00:30",22.41,"2022-07-01 21:50:30",91.2,92.3,"2022-07-01 21:20:00",89.1,"2022-07-01 21:00:30",28.84,29.24,"2022-07-01 21:00:30",28.4,"2022-07-01 21:59:00",29.94,30.13,"2022-07-01 21:08:00",29.66,"2022-07-01 21:58:00",29.93,30,"2022-07-01 21:09:00",29.85,"2022-07-01 21:48:30",28.68,28.81,"2022-07-01 21:55:30",28.58,"2022-07-01 21:04:00",28.96,29.02,"2022-07-01 21:01:30",28.88,"2022-07-01 21:21:30",28.45,28.5,"2022-07-01 21:06:30",28.38,"2022-07-01 21:16:00",8.21,8.89,"2022-07-01 21:04:30",7.754,"2022-07-01 21:21:30",13.5,13.54,"2022-07-01 21:01:00",13.47,"2022-07-01 21:51:30",10.75,10.76,"2022-07-01 21:39:30",10.74,"2022-07-01 21:24:30",12.65,12.66,"2022-07-01 21:14:00",12.64,"2022-07-01 21:28:30",9.6,9.61,"2022-07-01 21:35:30",9.59,"2022-07-01 21:00:30",14.95,14.95,"2022-07-01 21:01:30",14.94,"2022-07-01 21:00:30",0.0005462428,0,0.939,161,31.44,181,3,"2022-07-01 21:05:00",0,"2022-07-01 21:11:00",1.857,167.6,23.98,138,4.8,"2022-07-01 21:05:00",0,"2022-07-01 21:08:30",-0.017,0
"2022-07-01 23:00:00",14199,63.11,"2022-07-01 22:38:30",12.87,0.048,"2022-07-01 22:57:30",0,"2022-07-01 22:00:30",979,22.53,22.79,"2022-07-01 22:26:00",22.13,"2022-07-01 22:59:30",91.3,94.6,"2022-07-01 22:56:30",88.9,"2022-07-01 22:31:00",28.2,28.42,"2022-07-01 22:00:30",27.98,"2022-07-01 22:47:30",29.6,29.75,"2022-07-01 22:00:30",29.41,"2022-07-01 23:00:00",29.85,30.02,"2022-07-01 22:12:00",29.72,"2022-07-01 22:55:00",28.77,28.83,"2022-07-01 22:14:30",28.67,"2022-07-01 22:09:00",28.94,29.05,"2022-07-01 22:17:30",28.86,"2022-07-01 22:04:00",28.44,28.5,"2022-07-01 22:06:00",28.36,"2022-07-01 22:23:30",8.78,9.28,"2022-07-01 22:17:00",7.839,"2022-07-01 22:13:00",13.44,13.49,"2022-07-01 22:03:30",13.41,"2022-07-01 22:58:00",10.75,10.76,"2022-07-01 22:02:00",10.74,"2022-07-01 22:28:00",12.65,12.66,"2022-07-01 22:03:00",12.64,"2022-07-01 22:00:30",9.61,9.62,"2022-07-01 22:47:30",9.6,"2022-07-01 22:04:00",14.95,14.96,"2022-07-01 22:31:00",14.94,"2022-07-01 22:01:30",0.0002743652,0,1.26,168.8,24.93,201,4.4,"2022-07-01 22:40:00",0,"2022-07-01 22:03:30",2.325,150.7,16.86,138,5.2,"2022-07-01 22:40:00",0.9,"2022-07-01 22:01:30",-0.015,0
"2022-07-02 00:00:00",14200,63.79,"2022-07-02 00:00:00",12.85,0.047,"2022-07-01 23:34:00",0,"2022-07-01 23:00:30",979,21.98,22.19,"2022-07-01 23:01:00",21.76,"2022-07-01 23:45:00",96.5,98.2,"2022-07-01 23:50:00",94,"2022-07-01 23:01:00",27.72,27.98,"2022-07-01 23:00:30",27.54,"2022-07-01 23:56:30",29.24,29.5,"2022-07-01 23:01:00",29,"2022-07-01 23:59:00",29.74,29.81,"2022-07-01 23:56:00",29.7,"2022-07-01 23:43:30",28.8,28.83,"2022-07-01 23:03:30",28.71,"2022-07-01 23:03:00",28.97,29.1,"2022-07-01 23:43:30",28.89,"2022-07-01 23:33:00",28.45,28.5,"2022-07-01 23:07:30",28.38,"2022-07-01 23:04:00",7.835,9.14,"2022-07-01 23:02:30",7.647,"2022-07-01 23:07:30",13.39,13.42,"2022-07-01 23:06:30",13.36,"2022-07-01 23:56:00",10.74,10.75,"2022-07-01 23:00:30",10.73,"2022-07-01 23:55:00",12.66,12.67,"2022-07-01 23:47:30",12.65,"2022-07-01 23:01:30",9.62,9.63,"2022-07-01 23:50:00",9.61,"2022-07-01 23:10:30",14.96,14.97,"2022-07-01 23:52:00",14.95,"2022-07-01 23:01:00",0.000295945,0.4,0.716,171.6,33.15,120,2.3,"2022-07-01 23:09:00",0,"2022-07-01 23:06:00",2.044,137.4,18.97,137,3.8,"2022-07-01 23:08:00",0,"2022-07-01 23:06:00",-0.021,0
"2022-07-02 01:00:00",14201,63.72,"2022-07-02 00:06:30",12.84,0.046,"2022-07-02 00:26:00",0,"2022-07-02 00:00:30",979,21.47,21.86,"2022-07-02 00:00:30",21.22,"2022-07-02 00:58:30",97.8,99,"2022-07-02 00:49:30",96.7,"2022-07-02 00:04:00",27.32,27.55,"2022-07-02 00:00:30",27.14,"2022-07-02 00:47:30",28.95,29.12,"2022-07-02 00:03:00",28.78,"2022-07-02 00:58:00",29.6,29.76,"2022-07-02 00:01:00",29.52,"2022-07-02 00:26:00",28.8,28.83,"2022-07-02 00:01:00",28.7,"2022-07-02 00:10:00",29,29.15,"2022-07-02 00:59:00",28.9,"2022-07-02 00:06:30",28.45,28.53,"2022-07-02 00:50:30",28.36,"2022-07-02 00:22:00",7.955,8.93,"2022-07-02 00:17:30",7.685,"2022-07-02 00:31:30",13.33,13.36,"2022-07-02 00:01:30",13.29,"2022-07-02 00:56:00",10.73,10.74,"2022-07-02 00:08:00",10.72,"2022-07-02 00:57:00",12.66,12.67,"2022-07-02 00:24:30",12.65,"2022-07-02 00:03:00",9.62,9.63,"2022-07-02 00:22:00",9.61,"2022-07-02 00:12:00",14.96,14.97,"2022-07-02 00:58:30",14.95,"2022-07-02 00:02:00",0.0003314471,1.8,0.517,157.3,46.99,191,2.3,"2022-07-02 00:30:30",0,"2022-07-02 00:13:30",2.336,123.6,15.96,140,4.4,"2022-07-02 00:22:00",0,"2022-07-02 00:21:30",-0.023,0
"2022-07-02 02:00:00",14202,63.78,"2022-07-02 01:59:00",12.81,0.045,"2022-07-02 01:29:30",0,"2022-07-02 01:00:30",979,21.24,21.35,"2022-07-02 01:41:30",21.11,"2022-07-02 01:24:00",98.8,99.6,"2022-07-02 01:34:30",97.9,"2022-07-02 01:02:00",26.94,27.2,"2022-07-02 01:00:30",26.72,"2022-07-02 01:51:00",28.66,28.92,"2022-07-02 01:01:30",28.47,"2022-07-02 01:56:00",29.52,29.63,"2022-07-02 01:29:00",29.34,"2022-07-02 01:52:00",28.74,28.83,"2022-07-02 01:00:30",28.62,"2022-07-02 01:35:30",29.02,29.17,"2022-07-02 01:32:00",28.89,"2022-07-02 01:51:00",28.46,28.52,"2022-07-02 01:01:00",28.36,"2022-07-02 01:05:00",8.3,8.44,"2022-07-02 01:00:30",8.21,"2022-07-02 01:36:30",13.28,13.31,"2022-07-02 01:04:30",13.26,"2022-07-02 01:57:30",10.72,10.73,"2022-07-02 01:01:30",10.7,"2022-07-02 01:47:00",12.66,12.67,"2022-07-02 01:20:30",12.64,"2022-07-02 01:46:30",9.62,9.63,"2022-07-02 01:48:00",9.61,"2022-07-02 01:24:30",14.97,14.98,"2022-07-02 01:36:00",14.95,"2022-07-02 01:31:00",0.0003327959,0,0.695,166.2,33.84,115,1.9,"2022-07-02 01:21:30",0,"2022-07-02 01:03:30",2.017,136.1,17.8,147,3.7,"2022-07-02 01:43:00",0.4,"2022-07-02 01:25:30",-0.022,0
"2022-07-02 03:00:00",14203,63.33,"2022-07-02 03:00:00",12.81,0.046,"2022-07-02 02:04:30",0,"2022-07-02 02:00:30",979,21.17,21.27,"2022-07-02 02:36:00",21.04,"2022-07-02 02:42:30",98.7,99.6,"2022-07-02 02:19:30",98,"2022-07-02 02:49:00",26.59,26.85,"2022-07-02 02:01:00",26.37,"2022-07-02 03:00:00",28.39,28.55,"2022-07-02 02:03:00",28.14,"2022-07-02 03:00:00",29.35,29.46,"2022-07-02 02:03:00",29.24,"2022-07-02 02:59:30",28.64,28.77,"2022-07-02 02:06:30",28.58,"2022-07-02 02:36:30",29.02,29.13,"2022-07-02 02:09:30",28.89,"2022-07-02 02:48:00",28.47,28.56,"2022-07-02 02:05:00",28.36,"2022-07-02 02:02:00",7.879,8.24,"2022-07-02 02:02:30",7.461,"2022-07-02 02:18:30",13.23,13.26,"2022-07-02 02:00:30",13.2,"2022-07-02 02:53:30",10.7,10.71,"2022-07-02 02:00:30",10.69,"2022-07-02 02:47:30",12.66,12.67,"2022-07-02 02:10:00",12.65,"2022-07-02 02:54:00",9.62,9.63,"2022-07-02 02:05:00",9.61,"2022-07-02 02:23:30",14.97,14.99,"2022-07-02 02:30:30",14.95,"2022-07-02 02:19:00",0.0003021106,0,0.513,159.9,43.2,104,3,"2022-07-02 02:38:30",0,"2022-07-02 02:00:30",2.268,126.3,14.71,137,4.5,"2022-07-02 02:45:00",0.4,"2022-07-02 02:15:00",-0.023,0
"2022-07-02 04:00:00",14204,62.93,"2022-07-02 04:00:00",12.8,0.048,"2022-07-02 03:37:00",0,"2022-07-02 03:00:30",979,21.15,21.3,"2022-07-02 03:57:00",21.04,"2022-07-02 03:14:30",98,98.8,"2022-07-02 03:04:30",97,"2022-07-02 03:48:00",26.29,26.43,"2022-07-02 03:09:00",26.09,"2022-07-02 03:54:00",28.11,28.26,"2022-07-02 03:02:00",27.94,"2022-07-02 03:58:00",29.17,29.29,"2022-07-02 03:01:30",29.09,"2022-07-02 03:58:00",28.61,28.64,"2022-07-02 03:02:30",28.58,"2022-07-02 03:35:30",29.01,29.13,"2022-07-02 03:21:00",28.92,"2022-07-02 03:02:00",28.48,28.57,"2022-07-02 03:53:30",28.38,"2022-07-02 03:01:00",7.748,7.975,"2022-07-02 03:58:30",7.551,"2022-07-02 03:26:00",13.18,13.21,"2022-07-02 03:02:30",13.16,"2022-07-02 03:44:00",10.69,10.7,"2022-07-02 03:01:30",10.67,"2022-07-02 03:52:00",12.65,12.66,"2022-07-02 03:26:30",12.64,"2022-07-02 04:00:00",9.62,9.63,"2022-07-02 03:29:30",9.61,"2022-07-02 03:29:00",14.97,14.98,"2022-07-02 03:23:00",14.96,"2022-07-02 03:40:30",0.0002304692,0,0.893,161,33.32,161,2.3,"2022-07-02 03:44:30",0,"2022-07-02 03:04:00",2.118,143.5,16.69,176,3.9,"2022-07-02 03:01:30",0.5,"2022-07-02 03:21:30",-0.021,0
"2022-07-02 05:00:00",14205,62.45,"2022-07-02 04:58:30",12.79,0.047,"2022-07-02 04:21:30",0,"2022-07-02 04:00:30",979,21.22,21.35,"2022-07-02 04:09:30",20.98,"2022-07-02 04:59:30",97.1,98.3,"2022-07-02 04:19:30",94.8,"2022-07-02 05:00:00",26.07,26.24,"2022-07-02 04:06:30",25.88,"2022-07-02 04:57:00",27.86,27.99,"2022-07-02 04:02:00",27.69,"2022-07-02 04:38:30",29.03,29.2,"2022-07-02 04:06:30",28.93,"2022-07-02 04:31:00",28.6,28.62,"2022-07-02 04:00:30",28.51,"2022-07-02 04:49:00",28.98,29.09,"2022-07-02 04:02:00",28.91,"2022-07-02 04:10:00",28.48,28.58,"2022-07-02 04:05:30",28.36,"2022-07-02 04:52:30",7.844,8.16,"2022-07-02 04:09:00",7.585,"2022-07-02 04:40:00",13.14,13.17,"2022-07-02 04:01:00",13.11,"2022-07-02 04:55:30",10.67,10.68,"2022-07-02 04:04:30",10.65,"2022-07-02 04:59:00",12.64,12.65,"2022-07-02 04:02:30",12.63,"2022-07-02 04:53:30",9.62,9.63,"2022-07-02 04:05:30",9.61,"2022-07-02 04:43:00",14.97,14.98,"2022-07-02 04:18:30",14.95,"2022-07-02 04:07:30",0.0001340351,0,0.945,166.7,23.93,182,3.4,"2022-07-02 04:51:30",0,"2022-07-02 04:12:00",1.763,152.2,20.01,150,3.9,"2022-07-02 04:59:00",0.3,"2022-07-02 04:41:00",-0.02,0
"2022-07-02 06:00:00",14206,62.42,"2022-07-02 05:13:30",12.76,0.045,"2022-07-02 05:49:30",0,"2022-07-02 05:00:30",978,21.09,21.22,"2022-07-02 05:27:00",20.98,"2022-07-02 05:58:00",93.2,94.6,"2022-07-02 05:04:30",92.3,"2022-07-02 05:45:30",25.8,26.01,"2022-07-02 05:04:00",25.59,"2022-07-02 05:56:30",27.63,27.76,"2022-07-02 05:06:00",27.5,"2022-07-02 05:52:00",28.84,29,"2022-07-02 05:03:00",28.73,"2022-07-02 05:39:30",28.49,28.62,"2022-07-02 05:00:30",28.37,"2022-07-02 05:31:30",28.96,29.02,"2022-07-02 05:08:30",28.9,"2022-07-02 05:11:30",28.47,28.55,"2022-07-02 05:47:00",28.34,"2022-07-02 05:50:00",7.579,7.988,"2022-07-02 05:01:30",7.373,"2022-07-02 05:58:00",13.1,13.12,"2022-07-02 05:01:30",13.07,"2022-07-02 05:55:00",10.66,10.67,"2022-07-02 05:14:30",10.64,"2022-07-02 05:53:00",12.64,12.65,"2022-07-02 05:05:00",12.63,"2022-07-02 05:21:30",9.62,9.62,"2022-07-02 05:13:00",9.61,"2022-07-02 05:09:00",14.97,14.98,"2022-07-02 05:03:00",14.96,"2022-07-02 05:40:30",9.971727e-05,0,1.226,167,25.55,150,2.9,"2022-07-02 05:23:00",0,"2022-07-02 05:22:30",2.097,155.7,23.37,195,4.7,"2022-07-02 05:01:30",0,"2022-07-02 05:01:00",-0.017,0
"2022-07-02 07:00:00",14207,62.54,"2022-07-02 06:00:30",12.76,0.044,"2022-07-02 06:59:30",0,"2022-07-02 06:00:30",978,20.97,21.08,"2022-07-02 06:38:30",20.91,"2022-07-02 06:59:00",93.4,94.2,"2022-07-02 06:51:30",92.1,"2022-07-02 06:03:30",25.48,25.63,"2022-07-02 06:02:30",25.32,"2022-07-02 06:40:30",27.41,27.53,"2022-07-02 06:01:00",27.27,"2022-07-02 06:43:00",28.74,28.86,"2022-07-02 06:26:00",28.55,"2022-07-02 06:56:30",28.41,28.47,"2022-07-02 06:01:00",28.35,"2022-07-02 06:34:30",28.96,29.02,"2022-07-02 06:06:30",28.88,"2022-07-02 06:56:00",28.46,28.56,"2022-07-02 06:40:30",28.36,"2022-07-02 06:16:00",7.635,8.64,"2022-07-02 06:49:30",7.367,"2022-07-02 06:07:00",13.06,13.07,"2022-07-02 06:00:30",13.03,"2022-07-02 07:00:00",10.64,10.65,"2022-07-02 06:00:30",10.62,"2022-07-02 06:42:30",12.63,12.64,"2022-07-02 06:02:30",12.62,"2022-07-02 06:58:00",9.61,9.62,"2022-07-02 06:00:30",9.6,"2022-07-02 06:40:30",14.97,14.98,"2022-07-02 06:01:00",14.96,"2022-07-02 06:34:00",0.0001975636,0,0.674,149.2,29.74,232,2,"2022-07-02 06:00:30",0,"2022-07-02 06:18:30",1.185,180,25.29,172,2.8,"2022-07-02 06:00:30",0,"2022-07-02 06:32:30",0.004,0.212
"2022-07-02 08:00:00",14208,62.8,"2022-07-02 07:02:00",12.75,0.044,"2022-07-02 07:18:00",0,"2022-07-02 07:00:30",979,20.95,21.11,"2022-07-02 07:42:00",20.85,"2022-07-02 07:02:30",94.7,96.4,"2022-07-02 07:59:30",93.4,"2022-07-02 07:02:00",25.31,25.42,"2022-07-02 07:00:30",25.15,"2022-07-02 07:40:30",27.21,27.33,"2022-07-02 07:01:00",27.07,"2022-07-02 07:44:30",28.58,28.7,"2022-07-02 07:09:30",28.49,"2022-07-02 07:56:30",28.4,28.41,"2022-07-02 07:00:30",28.33,"2022-07-02 07:48:30",28.94,29.02,"2022-07-02 07:53:30",28.86,"2022-07-02 07:07:00",28.46,28.52,"2022-07-02 07:23:30",28.38,"2022-07-02 07:17:30",8.54,8.8,"2022-07-02 07:16:30",7.535,"2022-07-02 08:00:00",13.02,13.03,"2022-07-02 07:01:00",12.99,"2022-07-02 07:57:00",10.62,10.64,"2022-07-02 07:04:00",10.61,"2022-07-02 07:44:00",12.62,12.63,"2022-07-02 07:06:00",12.61,"2022-07-02 07:49:00",9.6,9.61,"2022-07-02 07:05:00",9.59,"2022-07-02 07:39:30",14.96,14.97,"2022-07-02 07:03:00",14.95,"2022-07-02 07:26:30",0.000163125,0.4,0.892,168,25.44,171,2.7,"2022-07-02 07:54:30",0,"2022-07-02 07:11:00",1.668,161.2,20.83,165,3.5,"2022-07-02 07:54:30",0.4,"2022-07-02 07:28:30",0.004,0.964
"2022-07-02 09:00:00",14209,62.89,"2022-07-02 08:59:00",12.72,0.046,"2022-07-02 08:04:30",0,"2022-07-02 08:00:30",979,20.81,20.93,"2022-07-02 08:40:30",20.7,"2022-07-02 08:23:30",98.4,99.6,"2022-07-02 08:50:00",96,"2022-07-02 08:00:30",25.11,25.21,"2022-07-02 08:03:00",24.94,"2022-07-02 08:49:30",26.99,27.13,"2022-07-02 08:00:30",26.85,"2022-07-02 08:38:30",28.42,28.58,"2022-07-02 08:01:30",28.33,"2022-07-02 08:42:30",28.31,28.41,"2022-07-02 08:00:30",28.16,"2022-07-02 08:58:30",28.93,29,"2022-07-02 08:06:30",28.8,"2022-07-02 09:00:00",28.47,28.5,"2022-07-02 08:28:00",28.38,"2022-07-02 08:05:00",7.633,7.829,"2022-07-02 08:58:30",7.529,"2022-07-02 08:01:30",12.98,13,"2022-07-02 08:03:00",12.97,"2022-07-02 08:54:00",10.61,10.62,"2022-07-02 08:03:00",10.59,"2022-07-02 08:49:30",12.61,12.62,"2022-07-02 08:03:30",12.6,"2022-07-02 08:21:30",9.6,9.61,"2022-07-02 08:10:30",9.59,"2022-07-02 08:24:00",14.96,14.98,"2022-07-02 08:09:00",14.95,"2022-07-02 08:36:30",0.01034019,0.4,0.614,173.1,25.15,162,2,"2022-07-02 08:07:30",0,"2022-07-02 08:25:30",1.357,142.3,14.52,132,3.5,"2022-07-02 08:00:30",0.3,"2022-07-02 08:29:00",0.003,1.744
"2022-07-02 10:00:00",14210,62.06,"2022-07-02 09:59:30",12.69,6.512,"2022-07-02 09:00:30",0,"2022-07-02 09:00:30",980,20.97,21.22,"2022-07-02 09:55:00",20.76,"2022-07-02 09:02:30",99.6,100,"2022-07-02 09:19:30",98.7,"2022-07-02 09:02:30",24.99,25.02,"2022-07-02 09:23:00",24.92,"2022-07-02 09:37:30",26.8,26.93,"2022-07-02 09:00:30",26.68,"2022-07-02 09:59:30",28.3,28.44,"2022-07-02 09:04:30",28.13,"2022-07-02 09:54:00",28.21,28.25,"2022-07-02 09:00:30",28.16,"2022-07-02 09:23:00",28.86,28.98,"2022-07-02 09:17:00",28.72,"2022-07-02 09:39:30",28.46,28.52,"2022-07-02 09:13:00",28.38,"2022-07-02 09:24:30",7.799,8.18,"2022-07-02 09:47:00",7.579,"2022-07-02 09:43:00",12.95,12.97,"2022-07-02 09:19:30",12.94,"2022-07-02 09:45:30",10.59,10.6,"2022-07-02 09:13:00",10.58,"2022-07-02 09:37:30",12.6,12.62,"2022-07-02 09:03:00",12.6,"2022-07-02 09:38:30",9.59,9.61,"2022-07-02 09:25:30",9.58,"2022-07-02 09:17:30",14.95,14.96,"2022-07-02 09:00:30",14.95,"2022-07-02 09:29:30",0.3302494,0.2,0.213,169.7,22.21,185,1.1,"2022-07-02 09:04:00",0,"2022-07-02 09:07:30",0.694,127,28.86,43,1.7,"2022-07-02 09:02:30",0,"2022-07-02 09:25:00",0.065,2.413
"2022-07-02 11:00:00",14211,61.65,"2022-07-02 10:59:30",12.71,12.76,"2022-07-02 10:02:00",0.002,"2022-07-02 10:38:30",981,21.16,21.41,"2022-07-02 11:00:00",21.04,"2022-07-02 10:12:00",99.5,100,"2022-07-02 10:04:30",98.8,"2022-07-02 10:47:00",25.03,25.21,"2022-07-02 10:50:00",24.94,"2022-07-02 10:10:30",26.66,26.72,"2022-07-02 10:00:30",26.5,"2022-07-02 10:51:00",28.18,28.26,"2022-07-02 10:10:00",28.06,"2022-07-02 10:45:30",28.17,28.2,"2022-07-02 10:00:30",28.02,"2022-07-02 10:56:00",28.77,28.86,"2022-07-02 10:04:30",28.68,"2022-07-02 10:43:30",28.45,28.5,"2022-07-02 10:00:30",28.36,"2022-07-02 10:53:30",8.4,8.82,"2022-07-02 10:33:00",7.807,"2022-07-02 10:31:00",12.93,12.94,"2022-07-02 10:00:30",12.91,"2022-07-02 10:36:00",10.58,10.59,"2022-07-02 10:03:30",10.56,"2022-07-02 10:53:00",12.59,12.6,"2022-07-02 10:31:00",12.58,"2022-07-02 10:58:00",9.59,9.6,"2022-07-02 10:02:00",9.58,"2022-07-02 10:07:30",14.95,14.96,"2022-07-02 10:05:00",14.94,"2022-07-02 10:15:00",1.380718,0.8,0.403,168.8,30.2,174,1.1,"2022-07-02 10:27:30",0,"2022-07-02 10:00:30",0.869,150.6,21.38,144,1.9,"2022-07-02 10:40:00",0,"2022-07-02 10:01:00",0.253,2.9
"2022-07-02 12:00:00",14212,60.63,"2022-07-02 11:59:00",12.93,13.02,"2022-07-02 11:00:30",0.002,"2022-07-02 11:08:30",982,21.56,21.72,"2022-07-02 11:24:30",21.24,"2022-07-02 11:02:30",98.8,100,"2022-07-02 11:19:30",97.6,"2022-07-02 11:49:00",25.27,25.54,"2022-07-02 12:00:00",25.13,"2022-07-02 11:03:30",26.52,26.6,"2022-07-02 11:01:30",26.5,"2022-07-02 11:01:00",28.03,28.19,"2022-07-02 11:09:00",27.93,"2022-07-02 11:53:00",28.03,28.15,"2022-07-02 11:01:30",27.98,"2022-07-02 11:41:00",28.77,28.81,"2022-07-02 11:07:00",28.68,"2022-07-02 11:23:00",28.46,28.5,"2022-07-02 11:09:00",28.36,"2022-07-02 11:08:00",8.57,8.66,"2022-07-02 11:49:30",8.45,"2022-07-02 11:11:30",12.92,12.93,"2022-07-02 11:00:30",12.91,"2022-07-02 11:36:30",10.57,10.58,"2022-07-02 11:03:00",10.56,"2022-07-02 11:59:30",12.59,12.6,"2022-07-02 11:05:30",12.58,"2022-07-02 11:09:00",9.58,9.6,"2022-07-02 11:03:30",9.57,"2022-07-02 11:47:00",14.95,14.95,"2022-07-02 11:06:30",14.93,"2022-07-02 11:51:00",2.858742,0.6,0.481,150.6,44.23,118,1.8,"2022-07-02 11:41:00",0,"2022-07-02 11:03:00",2.169,115.6,22.59,131,4.9,"2022-07-02 11:51:00",0.3,"2022-07-02 11:12:30",0.513,3.16
"2022-07-02 13:00:00",14213,59.26,"2022-07-02 12:29:30",13.33,13.58,"2022-07-02 12:02:30",0.003,"2022-07-02 12:01:30",982,22.05,22.35,"2022-07-02 12:26:30",21.6,"2022-07-02 12:01:30",96.5,98.2,"2022-07-02 12:06:00",94.5,"2022-07-02 12:34:00",25.79,26.18,"2022-07-02 12:55:00",25.45,"2022-07-02 12:00:30",26.52,26.62,"2022-07-02 12:51:30",26.48,"2022-07-02 12:22:00",28,28.08,"2022-07-02 12:20:00",27.92,"2022-07-02 12:55:00",27.99,28.02,"2022-07-02 12:00:30",27.97,"2022-07-02 12:29:00",28.75,28.81,"2022-07-02 12:04:30",28.63,"2022-07-02 12:45:00",28.45,28.5,"2022-07-02 12:02:00",28.33,"2022-07-02 12:24:30",8.03,8.59,"2022-07-02 12:00:30",7.791,"2022-07-02 12:29:00",12.92,12.94,"2022-07-02 12:54:00",12.91,"2022-07-02 12:01:00",10.55,10.56,"2022-07-02 12:00:30",10.54,"2022-07-02 12:52:30",12.57,12.58,"2022-07-02 12:01:00",12.56,"2022-07-02 12:50:00",9.57,9.59,"2022-07-02 12:20:00",9.56,"2022-07-02 12:27:00",14.94,14.95,"2022-07-02 12:00:30",14.93,"2022-07-02 12:41:00",5.875308,0.8,1.012,169.7,41.34,145,4.1,"2022-07-02 12:39:30",0,"2022-07-02 12:04:30",2.865,130.8,17.74,124,5.7,"2022-07-02 12:35:30",0.7,"2022-07-02 12:07:30",1.071,3.175
"2022-07-02 14:00:00",14214,58.49,"2022-07-02 13:37:00",13.6,16.45,"2022-07-02 13:46:30",0.219,"2022-07-02 13:41:30",981,22.57,22.87,"2022-07-02 13:56:00",22.05,"2022-07-02 13:02:30",96.5,98.6,"2022-07-02 13:19:30",95,"2022-07-02 13:59:00",26.54,26.99,"2022-07-02 13:55:00",26.09,"2022-07-02 13:03:00",26.69,26.85,"2022-07-02 14:00:00",26.52,"2022-07-02 13:00:30",27.91,28.04,"2022-07-02 13:05:30",27.8,"2022-07-02 13:41:00",27.92,28,"2022-07-02 13:02:00",27.79,"2022-07-02 13:38:30",28.66,28.79,"2022-07-02 13:10:30",28.55,"2022-07-02 13:59:30",28.41,28.5,"2022-07-02 13:01:00",28.24,"2022-07-02 13:52:30",7.746,8.05,"2022-07-02 13:06:30",7.604,"2022-07-02 13:27:30",12.95,12.97,"2022-07-02 13:57:30",12.92,"2022-07-02 13:03:00",10.55,10.57,"2022-07-02 13:23:00",10.54,"2022-07-02 13:30:00",12.57,12.58,"2022-07-02 13:24:00",12.55,"2022-07-02 13:55:00",9.57,9.58,"2022-07-02 13:23:30",9.56,"2022-07-02 13:26:00",14.94,14.95,"2022-07-02 13:18:00",14.92,"2022-07-02 13:19:00",6.748617,0.6,0.884,172.3,35.79,221,2.1,"2022-07-02 13:03:30",0,"2022-07-02 13:14:00",2.357,132.9,17.99,110,4.3,"2022-07-02 13:32:00",0.4,"2022-07-02 13:54:30",1.256,2.935
"2022-07-02 15:00:00",14215,57.87,"2022-07-02 14:57:30",13.44,13.53,"2022-07-02 14:26:00",0.001,"2022-07-02 14:25:00",981,23.06,23.79,"2022-07-02 15:00:00",22.61,"2022-07-02 14:02:00",92.6,94.3,"2022-07-02 14:05:00",91.1,"2022-07-02 14:19:00",27.28,27.45,"2022-07-02 15:00:00",26.95,"2022-07-02 14:00:30",26.97,27.13,"2022-07-02 14:44:00",26.75,"2022-07-02 14:01:00",27.89,28,"2022-07-02 14:55:30",27.77,"2022-07-02 14:33:00",27.8,27.92,"2022-07-02 14:06:30",27.77,"2022-07-02 14:49:30",28.58,28.65,"2022-07-02 14:13:00",28.49,"2022-07-02 14:45:00",28.33,28.47,"2022-07-02 14:08:30",28.23,"2022-07-02 14:38:00",7.81,7.858,"2022-07-02 14:57:00",7.75,"2022-07-02 14:04:30",12.99,13.02,"2022-07-02 14:53:00",12.96,"2022-07-02 14:05:30",10.55,10.56,"2022-07-02 14:42:00",10.54,"2022-07-02 14:01:00",12.56,12.57,"2022-07-02 14:00:30",12.55,"2022-07-02 14:59:00",9.57,9.58,"2022-07-02 14:00:30",9.56,"2022-07-02 15:00:00",14.94,14.95,"2022-07-02 14:05:30",14.93,"2022-07-02 14:20:00",4.258336,0,0.571,164.4,50.18,31,2.4,"2022-07-02 14:00:30",0,"2022-07-02 14:01:00",2.141,114.3,24.87,121,4.9,"2022-07-02 14:05:30",0.3,"2022-07-02 14:58:00",0.796,2.475
"2022-07-02 16:00:00",14216,55.48,"2022-07-02 15:36:00",13.41,13.48,"2022-07-02 15:57:00",0.001,"2022-07-02 15:54:00",980,24.43,24.91,"2022-07-02 15:36:30",23.63,"2022-07-02 16:00:00",89.6,93.1,"2022-07-02 15:04:30",87.4,"2022-07-02 15:30:30",27.58,27.85,"2022-07-02 16:00:00",27.35,"2022-07-02 15:01:30",27.24,27.33,"2022-07-02 15:32:00",27.1,"2022-07-02 15:06:30",27.97,28.04,"2022-07-02 15:24:30",27.82,"2022-07-02 15:07:30",27.79,27.81,"2022-07-02 15:15:00",27.76,"2022-07-02 15:57:30",28.57,28.61,"2022-07-02 15:07:00",28.51,"2022-07-02 15:23:30",28.28,28.36,"2022-07-02 15:04:00",28.2,"2022-07-02 15:53:30",8.04,8.42,"2022-07-02 15:54:00",7.861,"2022-07-02 15:02:00",13.04,13.07,"2022-07-02 16:00:00",13.01,"2022-07-02 15:01:00",10.55,10.56,"2022-07-02 15:05:00",10.54,"2022-07-02 15:19:00",12.55,12.56,"2022-07-02 15:19:00",12.55,"2022-07-02 15:14:30",9.56,9.56,"2022-07-02 15:00:30",9.55,"2022-07-02 15:44:30",14.94,14.95,"2022-07-02 15:16:30",14.93,"2022-07-02 15:28:00",4.872641,1,0.381,129.4,60.5,104,2.2,"2022-07-02 15:58:00",0,"2022-07-02 15:00:30",1.912,91.9,24.76,115,5.6,"2022-07-02 15:56:00",0,"2022-07-02 15:15:30",0.946,1.818
"2022-07-02 17:00:00",14217,57.23,"2022-07-02 16:00:30",13.52,13.57,"2022-07-02 16:00:30",0.183,"2022-07-02 16:57:00",980,23.29,23.64,"2022-07-02 16:56:00",23.04,"2022-07-02 16:18:00",93.9,95.5,"2022-07-02 16:22:30",90.4,"2022-07-02 16:01:00",27.92,28.04,"2022-07-02 16:09:30",27.77,"2022-07-02 16:49:00",27.45,27.59,"2022-07-02 16:59:00",27.3,"2022-07-02 16:17:30",27.99,28.08,"2022-07-02 16:11:30",27.93,"2022-07-02 16:02:00",27.79,27.79,"2022-07-02 16:00:30",27.76,"2022-07-02 16:13:30",28.57,28.61,"2022-07-02 16:04:30",28.51,"2022-07-02 16:03:00",28.26,28.31,"2022-07-02 16:01:30",28.16,"2022-07-02 16:52:30",8.74,9.35,"2022-07-02 16:27:30",7.883,"2022-07-02 16:13:00",13.09,13.11,"2022-07-02 16:56:30",13.06,"2022-07-02 16:01:00",10.57,10.58,"2022-07-02 16:51:30",10.55,"2022-07-02 16:09:30",12.55,12.55,"2022-07-02 16:09:00",12.54,"2022-07-02 16:51:00",9.55,9.56,"2022-07-02 16:01:30",9.54,"2022-07-02 16:54:30",14.93,14.94,"2022-07-02 16:12:00",14.92,"2022-07-02 16:25:30",3.97587,0,0.679,156.5,43.64,207,2.3,"2022-07-02 16:45:30",0,"2022-07-02 16:00:30",2.756,119.3,16.11,133,5.4,"2022-07-02 16:14:00",1.2,"2022-07-02 16:41:00",0.74,1.052
"2022-07-02 18:00:00",14218,59.29,"2022-07-02 17:16:30",13.64,13.69,"2022-07-02 17:51:30",0.156,"2022-07-02 17:39:00",979,23.49,23.77,"2022-07-02 17:12:30",23.27,"2022-07-02 17:59:30",94.3,96,"2022-07-02 17:55:00",92.9,"2022-07-02 17:17:30",27.9,28.02,"2022-07-02 17:58:00",27.77,"2022-07-02 17:00:30",27.66,27.74,"2022-07-02 17:31:00",27.52,"2022-07-02 17:00:30",28.05,28.2,"2022-07-02 18:00:00",27.95,"2022-07-02 17:02:30",27.78,27.79,"2022-07-02 17:00:30",27.74,"2022-07-02 17:08:30",28.57,28.61,"2022-07-02 17:04:30",28.48,"2022-07-02 17:26:30",28.25,28.29,"2022-07-02 17:06:00",28.14,"2022-07-02 17:54:30",9.15,9.24,"2022-07-02 17:33:00",8.63,"2022-07-02 17:01:00",13.12,13.14,"2022-07-02 17:49:30",13.1,"2022-07-02 17:01:00",10.58,10.59,"2022-07-02 17:37:00",10.57,"2022-07-02 17:00:30",12.54,12.55,"2022-07-02 17:01:00",12.54,"2022-07-02 17:04:00",9.54,9.55,"2022-07-02 17:21:30",9.53,"2022-07-02 17:55:00",14.93,14.94,"2022-07-02 17:13:30",14.92,"2022-07-02 17:47:30",4.331051,1,0.732,154.2,51.74,142,2.7,"2022-07-02 17:28:00",0,"2022-07-02 17:02:00",2.923,119.5,13.3,130,5,"2022-07-02 17:33:00",0.5,"2022-07-02 17:50:30",0.811,0.288
"2022-07-02 19:00:00",14219,59.86,"2022-07-02 18:01:00",13.41,13.44,"2022-07-02 18:13:30",0.001,"2022-07-02 18:20:00",979,22.84,23.31,"2022-07-02 18:00:30",22.61,"2022-07-02 18:59:30",97.1,98.6,"2022-07-02 18:26:00",94.7,"2022-07-02 18:01:00",27.88,28.04,"2022-07-02 18:12:00",27.75,"2022-07-02 18:57:00",27.75,27.91,"2022-07-02 18:58:00",27.66,"2022-07-02 18:53:00",28.18,28.26,"2022-07-02 18:58:00",28.09,"2022-07-02 18:07:00",27.79,27.79,"2022-07-02 18:00:30",27.76,"2022-07-02 18:17:30",28.54,28.61,"2022-07-02 18:07:00",28.43,"2022-07-02 18:46:00",28.26,28.29,"2022-07-02 18:01:30",28.2,"2022-07-02 18:28:30",9.16,9.83,"2022-07-02 18:32:30",8.11,"2022-07-02 18:21:30",13.15,13.17,"2022-07-02 18:44:30",13.14,"2022-07-02 18:01:00",10.59,10.6,"2022-07-02 18:55:30",10.58,"2022-07-02 18:05:30",12.55,12.55,"2022-07-02 18:02:30",12.54,"2022-07-02 18:00:30",9.54,9.55,"2022-07-02 18:05:00",9.53,"2022-07-02 18:49:30",14.92,14.93,"2022-07-02 18:51:00",14.92,"2022-07-02 18:16:00",2.544237,0.6,1.1,163.5,43.09,187,3.5,"2022-07-02 18:11:00",0,"2022-07-02 18:14:30",3.635,128.2,14.73,128,6.2,"2022-07-02 18:40:30",0.9,"2022-07-02 18:08:30",0.214,0.001
"2022-07-02 20:00:00",14220,60.63,"2022-07-02 19:04:00",13.14,13.19,"2022-07-02 19:58:30",0.001,"2022-07-02 19:40:00",979,22.67,22.84,"2022-07-02 19:42:00",22.55,"2022-07-02 19:10:30",95.9,97.3,"2022-07-02 19:20:00",92.9,"2022-07-02 20:00:00",27.49,27.79,"2022-07-02 19:01:30",27.14,"2022-07-02 19:57:00",27.81,27.91,"2022-07-02 19:18:30",27.7,"2022-07-02 19:49:30",28.19,28.27,"2022-07-02 19:46:30",28.13,"2022-07-02 19:12:30",27.78,27.79,"2022-07-02 19:00:30",27.76,"2022-07-02 19:01:00",28.51,28.61,"2022-07-02 19:15:00",28.41,"2022-07-02 19:50:00",28.24,28.29,"2022-07-02 19:02:00",28.15,"2022-07-02 19:43:00",9.36,9.64,"2022-07-02 19:49:30",8.96,"2022-07-02 19:30:30",13.16,13.17,"2022-07-02 19:02:00",13.15,"2022-07-02 19:03:00",10.6,10.61,"2022-07-02 19:53:30",10.59,"2022-07-02 19:08:00",12.55,12.55,"2022-07-02 19:34:30",12.54,"2022-07-02 19:11:00",9.54,9.55,"2022-07-02 19:23:00",9.53,"2022-07-02 19:14:30",14.92,14.93,"2022-07-02 19:09:00",14.91,"2022-07-02 19:46:30",1.350093,0,0.962,158.1,40.58,134,2.8,"2022-07-02 19:08:30",0,"2022-07-02 19:16:30",3.658,131.5,14.85,102,8,"2022-07-02 19:59:30",0.8,"2022-07-02 19:07:30",0.107,0
"2022-07-02 21:00:00",14221,60.76,"2022-07-02 20:00:30",12.93,0.299,"2022-07-02 21:00:00",0,"2022-07-02 20:13:00",980,22.49,22.67,"2022-07-02 20:11:00",22.33,"2022-07-02 20:58:00",92.8,94,"2022-07-02 20:55:30",91.6,"2022-07-02 20:15:30",26.88,27.22,"2022-07-02 20:01:30",26.53,"2022-07-02 20:50:30",27.73,27.8,"2022-07-02 20:01:30",27.65,"2022-07-02 20:53:30",28.24,28.37,"2022-07-02 20:46:30",28.15,"2022-07-02 20:02:30",27.79,27.79,"2022-07-02 20:00:30",27.77,"2022-07-02 20:34:30",28.48,28.57,"2022-07-02 20:06:30",28.37,"2022-07-02 20:19:30",28.2,28.29,"2022-07-02 20:24:30",28.1,"2022-07-02 20:39:30",9.51,9.69,"2022-07-02 20:27:00",9.31,"2022-07-02 20:41:00",13.15,13.17,"2022-07-02 20:07:00",13.13,"2022-07-02 20:53:00",10.6,10.61,"2022-07-02 20:41:30",10.59,"2022-07-02 20:25:00",12.55,12.55,"2022-07-02 20:06:00",12.55,"2022-07-02 20:13:00",9.54,9.55,"2022-07-02 20:13:00",9.53,"2022-07-02 20:20:00",14.91,14.93,"2022-07-02 20:51:00",14.9,"2022-07-02 20:21:30",0.2031585,0,0.808,144.6,54.19,105,3.3,"2022-07-02 20:30:30",0,"2022-07-02 20:05:00",3.459,123.2,15.4,124,6.6,"2022-07-02 20:04:30",0.8,"2022-07-02 20:21:00",0,0
"2022-07-02 22:00:00",14222,61.56,"2022-07-02 21:29:00",12.9,0.049,"2022-07-02 21:51:30",0,"2022-07-02 21:00:30",980,22.4,22.62,"2022-07-02 21:25:30",22.29,"2022-07-02 21:58:30",93.7,94.2,"2022-07-02 21:05:00",92.8,"2022-07-02 21:47:00",26.23,26.6,"2022-07-02 21:00:30",25.9,"2022-07-02 21:55:30",27.53,27.72,"2022-07-02 21:01:30",27.29,"2022-07-02 21:59:30",28.22,28.34,"2022-07-02 21:00:30",28.15,"2022-07-02 21:40:00",27.79,27.81,"2022-07-02 21:31:30",27.76,"2022-07-02 21:17:00",28.45,28.54,"2022-07-02 21:51:00",28.32,"2022-07-02 21:47:00",28.16,28.26,"2022-07-02 21:09:30",28.06,"2022-07-02 21:40:00",9.09,9.58,"2022-07-02 21:21:00",8.22,"2022-07-02 21:41:00",13.12,13.14,"2022-07-02 21:01:00",13.09,"2022-07-02 21:55:30",10.6,10.61,"2022-07-02 21:37:00",10.59,"2022-07-02 21:09:00",12.55,12.56,"2022-07-02 21:07:00",12.55,"2022-07-02 21:00:30",9.54,9.55,"2022-07-02 21:01:30",9.53,"2022-07-02 21:40:30",14.91,14.92,"2022-07-02 21:03:00",14.9,"2022-07-02 21:35:30",4.309865e-05,0,0.588,155.1,43.78,93,2,"2022-07-02 21:05:00",0,"2022-07-02 21:01:00",2.602,128.2,12.8,127,4.5,"2022-07-02 21:56:30",1.1,"2022-07-02 21:46:30",-0.021,0
"2022-07-02 23:00:00",14223,61.67,"2022-07-02 22:42:30",12.89,0.046,"2022-07-02 22:58:30",0,"2022-07-02 22:00:30",981,22.31,22.47,"2022-07-02 22:13:00",22.16,"2022-07-02 22:59:00",93.5,94.6,"2022-07-02 22:05:00",92.4,"2022-07-02 22:31:00",25.74,26.05,"2022-07-02 22:01:00",25.51,"2022-07-02 22:55:00",27.27,27.36,"2022-07-02 22:01:00",27.11,"2022-07-02 22:54:30",28.19,28.27,"2022-07-02 22:02:00",28.13,"2022-07-02 22:11:00",27.79,27.81,"2022-07-02 22:27:00",27.76,"2022-07-02 22:55:00",28.45,28.56,"2022-07-02 22:46:30",28.37,"2022-07-02 22:32:00",28.13,28.24,"2022-07-02 22:24:00",28.04,"2022-07-02 22:54:00",8.46,8.89,"2022-07-02 22:36:30",8.26,"2022-07-02 22:00:30",13.07,13.1,"2022-07-02 22:04:00",13.05,"2022-07-02 22:51:00",10.6,10.61,"2022-07-02 22:01:30",10.58,"2022-07-02 23:00:00",12.55,12.56,"2022-07-02 22:17:30",12.55,"2022-07-02 22:00:30",9.54,9.55,"2022-07-02 22:47:30",9.53,"2022-07-02 22:18:30",14.91,14.93,"2022-07-02 22:22:00",14.9,"2022-07-02 22:19:00",6.071346e-05,0,0.588,156.2,39.29,186,1.8,"2022-07-02 22:37:30",0,"2022-07-02 22:03:00",2.485,124.3,17.18,130,4.3,"2022-07-02 22:30:30",0.3,"2022-07-02 22:41:00",-0.021,0
"2022-07-03 00:00:00",14224,61.84,"2022-07-02 23:00:30",12.87,0.046,"2022-07-02 23:11:00",0,"2022-07-02 23:00:30",981,21.94,22.16,"2022-07-02 23:00:30",21.7,"2022-07-02 23:48:30",93.1,94.7,"2022-07-02 23:20:30",90,"2022-07-02 23:59:00",25.36,25.61,"2022-07-02 23:04:00",25.1,"2022-07-02 23:59:00",27.01,27.15,"2022-07-02 23:01:30",26.9,"2022-07-02 23:56:30",28.13,28.26,"2022-07-02 23:08:00",27.99,"2022-07-02 23:57:00",27.79,27.79,"2022-07-02 23:00:30",27.76,"2022-07-02 23:31:30",28.42,28.56,"2022-07-02 23:04:00",28.31,"2022-07-02 23:57:00",28.1,28.19,"2022-07-02 23:03:00",27.99,"2022-07-02 23:50:30",8.88,9.49,"2022-07-02 23:40:00",8.63,"2022-07-02 23:14:30",13.03,13.05,"2022-07-02 23:00:30",12.99,"2022-07-03 00:00:00",10.59,10.6,"2022-07-02 23:01:00",10.58,"2022-07-02 23:21:00",12.55,12.55,"2022-07-02 23:00:30",12.54,"2022-07-02 23:48:30",9.54,9.55,"2022-07-02 23:05:30",9.53,"2022-07-02 23:15:30",14.91,14.92,"2022-07-02 23:07:00",14.89,"2022-07-02 23:48:30",0.0001034948,0,0.955,177.1,40.78,216,2.7,"2022-07-02 23:49:30",0,"2022-07-02 23:05:00",2.983,130.1,14.39,143,5.8,"2022-07-02 23:51:30",0.4,"2022-07-02 23:39:30",-0.018,0
"2022-07-03 01:00:00",14225,62.24,"2022-07-03 00:25:30",12.85,0.045,"2022-07-03 00:39:00",0,"2022-07-03 00:00:30",981,21.88,22.06,"2022-07-03 00:12:00",21.63,"2022-07-03 00:59:00",89.3,90.5,"2022-07-03 00:05:00",88.4,"2022-07-03 00:19:00",24.83,25.14,"2022-07-03 00:00:30",24.54,"2022-07-03 00:54:00",26.73,26.93,"2022-07-03 00:01:00",26.52,"2022-07-03 00:57:00",28.01,28.08,"2022-07-03 00:41:30",27.94,"2022-07-03 00:51:30",27.77,27.79,"2022-07-03 00:00:30",27.63,"2022-07-03 00:54:30",28.4,28.46,"2022-07-03 00:07:30",28.31,"2022-07-03 00:13:30",28.07,28.21,"2022-07-03 00:03:30",27.95,"2022-07-03 00:34:30",8.88,9.16,"2022-07-03 00:21:30",8.33,"2022-07-03 00:28:30",12.98,13,"2022-07-03 00:01:30",12.96,"2022-07-03 00:50:00",10.57,10.59,"2022-07-03 00:01:30",10.56,"2022-07-03 00:47:30",12.54,12.55,"2022-07-03 00:01:00",12.54,"2022-07-03 00:32:00",9.54,9.55,"2022-07-03 00:23:00",9.53,"2022-07-03 00:13:00",14.91,14.92,"2022-07-03 00:00:30",14.9,"2022-07-03 00:52:30",3.24469e-05,0,1.113,162,40.42,154,4.5,"2022-07-03 00:07:00",0,"2022-07-03 00:10:30",3.548,131.9,15.68,136,6.7,"2022-07-03 00:23:00",0.5,"2022-07-03 00:31:00",-0.016,0
"2022-07-03 02:00:00",14226,62.26,"2022-07-03 01:18:00",12.83,0.045,"2022-07-03 01:40:30",0,"2022-07-03 01:00:30",981,21.62,21.86,"2022-07-03 01:10:30",21.37,"2022-07-03 01:48:30",90.9,92.2,"2022-07-03 01:50:00",89.2,"2022-07-03 01:01:30",24.37,24.58,"2022-07-03 01:00:30",24.08,"2022-07-03 01:58:00",26.44,26.55,"2022-07-03 01:00:30",26.27,"2022-07-03 01:49:00",27.9,28.04,"2022-07-03 01:00:30",27.73,"2022-07-03 01:58:30",27.7,27.79,"2022-07-03 01:01:30",27.58,"2022-07-03 01:52:30",28.38,28.44,"2022-07-03 01:24:00",28.29,"2022-07-03 02:00:00",28.05,28.16,"2022-07-03 01:48:30",27.97,"2022-07-03 01:00:30",8.87,9.96,"2022-07-03 01:49:30",8.5,"2022-07-03 01:18:00",12.92,12.97,"2022-07-03 01:00:30",12.89,"2022-07-03 01:58:30",10.56,10.57,"2022-07-03 01:22:30",10.55,"2022-07-03 01:57:00",12.54,12.55,"2022-07-03 01:12:00",12.53,"2022-07-03 01:19:30",9.54,9.55,"2022-07-03 01:29:00",9.53,"2022-07-03 01:16:00",14.91,14.93,"2022-07-03 01:04:00",14.89,"2022-07-03 01:17:00",6.079193e-05,0,0.965,159,44.14,133,2.7,"2022-07-03 01:49:00",0,"2022-07-03 01:10:30",3.314,128.5,14.51,152,5.9,"2022-07-03 01:55:00",0.4,"2022-07-03 01:37:00",-0.018,0
"2022-07-03 03:00:00",14227,62.67,"2022-07-03 02:01:00",12.82,0.044,"2022-07-03 02:41:30",0,"2022-07-03 02:00:30",981,21.17,21.38,"2022-07-03 02:11:00",20.91,"2022-07-03 02:59:30",92.1,93.6,"2022-07-03 02:56:30",90.7,"2022-07-03 02:17:30",23.96,24.16,"2022-07-03 02:00:30",23.72,"2022-07-03 02:54:00",26.14,26.32,"2022-07-03 02:00:30",25.91,"2022-07-03 02:58:00",27.74,27.86,"2022-07-03 02:09:00",27.59,"2022-07-03 02:41:30",27.6,27.71,"2022-07-03 02:00:30",27.56,"2022-07-03 02:38:30",28.37,28.43,"2022-07-03 02:06:30",28.29,"2022-07-03 02:55:30",28.04,28.13,"2022-07-03 02:28:30",27.97,"2022-07-03 02:05:30",9.8,10.09,"2022-07-03 02:42:00",9.61,"2022-07-03 02:08:00",12.87,12.9,"2022-07-03 02:01:30",12.85,"2022-07-03 02:48:30",10.54,10.55,"2022-07-03 02:04:00",10.53,"2022-07-03 02:57:00",12.54,12.55,"2022-07-03 02:01:30",12.53,"2022-07-03 02:32:30",9.53,9.54,"2022-07-03 02:07:30",9.52,"2022-07-03 02:48:30",14.91,14.92,"2022-07-03 02:31:30",14.9,"2022-07-03 02:22:00",0.0001438849,0,1.018,170.7,39.85,114,2.7,"2022-07-03 02:19:00",0,"2022-07-03 02:25:00",3.095,131.7,12.75,126,6.4,"2022-07-03 02:07:00",1,"2022-07-03 02:48:30",-0.018,0
"2022-07-03 04:00:00",14228,62.91,"2022-07-03 03:25:30",12.81,0.044,"2022-07-03 03:20:30",0,"2022-07-03 03:00:30",981,20.96,21.06,"2022-07-03 03:23:30",20.91,"2022-07-03 03:42:00",93.8,94.7,"2022-07-03 03:49:30",92.8,"2022-07-03 03:16:30",23.58,23.74,"2022-07-03 03:00:30",23.48,"2022-07-03 03:58:30",25.83,25.99,"2022-07-03 03:02:00",25.69,"2022-07-03 03:56:00",27.59,27.68,"2022-07-03 03:19:00",27.37,"2022-07-03 03:59:00",27.58,27.58,"2022-07-03 03:00:30",27.56,"2022-07-03 03:54:30",28.37,28.41,"2022-07-03 03:03:30",28.29,"2022-07-03 03:31:00",28.04,28.1,"2022-07-03 03:51:00",27.97,"2022-07-03 03:01:30",8.83,9.75,"2022-07-03 03:04:30",8.53,"2022-07-03 03:07:00",12.82,12.86,"2022-07-03 03:01:00",12.8,"2022-07-03 03:59:00",10.52,10.54,"2022-07-03 03:06:00",10.5,"2022-07-03 03:51:30",12.53,12.53,"2022-07-03 03:00:30",12.52,"2022-07-03 03:56:00",9.52,9.54,"2022-07-03 03:30:30",9.51,"2022-07-03 03:59:00",14.9,14.91,"2022-07-03 03:13:30",14.89,"2022-07-03 03:54:30",0.0001449222,0,1.009,177.8,26.19,181,3.1,"2022-07-03 03:46:30",0,"2022-07-03 03:21:30",2.191,140.7,16.98,157,3.9,"2022-07-03 03:10:30",0.9,"2022-07-03 03:37:00",-0.019,0
"2022-07-03 05:00:00",14229,62.51,"2022-07-03 05:00:00",12.8,0.044,"2022-07-03 04:28:00",0,"2022-07-03 04:00:30",980,21.02,21.16,"2022-07-03 04:55:30",20.98,"2022-07-03 04:03:00",95.4,96.4,"2022-07-03 04:34:30",93.7,"2022-07-03 04:02:30",23.41,23.55,"2022-07-03 04:09:00",23.32,"2022-07-03 04:28:30",25.59,25.73,"2022-07-03 04:14:30",25.46,"2022-07-03 04:54:30",27.42,27.53,"2022-07-03 04:09:00",27.32,"2022-07-03 04:57:00",27.55,27.58,"2022-07-03 04:00:30",27.45,"2022-07-03 04:38:00",28.35,28.41,"2022-07-03 04:09:00",28.25,"2022-07-03 04:34:30",28.05,28.07,"2022-07-03 04:01:00",27.97,"2022-07-03 04:55:00",8.79,8.84,"2022-07-03 04:06:00",8.69,"2022-07-03 04:22:00",12.77,12.8,"2022-07-03 04:00:30",12.75,"2022-07-03 04:57:30",10.51,10.53,"2022-07-03 04:01:00",10.49,"2022-07-03 04:51:00",12.51,12.52,"2022-07-03 04:00:30",12.51,"2022-07-03 04:35:30",9.52,9.53,"2022-07-03 04:51:30",9.51,"2022-07-03 04:47:00",14.89,14.9,"2022-07-03 04:12:00",14.89,"2022-07-03 04:51:30",6.86221e-05,0.2,1.165,176.8,29.67,130,3.5,"2022-07-03 04:26:30",0.3,"2022-07-03 04:01:00",2.652,138.3,15.6,107,5.5,"2022-07-03 04:15:30",0.9,"2022-07-03 05:00:00",-0.018,0
"2022-07-03 06:00:00",14230,62.4,"2022-07-03 05:10:30",12.78,0.044,"2022-07-03 05:57:00",0,"2022-07-03 05:00:30",980,20.92,21.21,"2022-07-03 05:09:30",20.58,"2022-07-03 05:59:00",94.6,95.3,"2022-07-03 05:50:00",93.4,"2022-07-03 05:19:00",23.33,23.43,"2022-07-03 05:01:00",23.22,"2022-07-03 05:57:00",25.36,25.51,"2022-07-03 05:00:30",25.28,"2022-07-03 05:35:30",27.24,27.36,"2022-07-03 05:05:00",27.17,"2022-07-03 05:26:00",27.41,27.53,"2022-07-03 05:01:30",27.35,"2022-07-03 05:53:00",28.26,28.36,"2022-07-03 05:06:00",28.13,"2022-07-03 05:49:00",28.05,28.07,"2022-07-03 05:03:00",27.97,"2022-07-03 05:05:00",8.82,8.93,"2022-07-03 05:23:30",8.67,"2022-07-03 05:30:30",12.74,12.77,"2022-07-03 05:02:00",12.72,"2022-07-03 05:57:30",10.49,10.5,"2022-07-03 05:02:00",10.47,"2022-07-03 05:51:00",12.51,12.52,"2022-07-03 05:02:00",12.5,"2022-07-03 05:40:00",9.52,9.53,"2022-07-03 05:00:30",9.51,"2022-07-03 05:09:00",14.89,14.89,"2022-07-03 05:00:30",14.88,"2022-07-03 05:24:00",3.30774e-05,0,0.644,150.7,42.6,151,2.2,"2022-07-03 05:31:00",0,"2022-07-03 05:01:30",2.618,127.4,16.62,140,4.7,"2022-07-03 05:09:00",0.3,"2022-07-03 05:04:30",-0.022,0
"2022-07-03 07:00:00",14231,62.9,"2022-07-03 06:01:00",12.76,0.044,"2022-07-03 06:09:30",0,"2022-07-03 06:00:30",980,20.27,20.68,"2022-07-03 06:01:30",19.93,"2022-07-03 06:59:00",96.3,97.8,"2022-07-03 06:50:00",94.3,"2022-07-03 06:00:30",23.04,23.27,"2022-07-03 06:01:00",22.88,"2022-07-03 06:56:00",25.21,25.3,"2022-07-03 06:00:30",25.08,"2022-07-03 06:46:00",27.14,27.28,"2022-07-03 06:02:30",27.01,"2022-07-03 06:47:00",27.37,27.37,"2022-07-03 06:00:30",27.32,"2022-07-03 06:39:00",28.18,28.28,"2022-07-03 06:03:30",28.09,"2022-07-03 06:27:00",28.04,28.07,"2022-07-03 06:01:00",27.96,"2022-07-03 06:55:30",9.15,9.86,"2022-07-03 06:57:30",8.77,"2022-07-03 06:07:30",12.7,12.72,"2022-07-03 06:01:30",12.68,"2022-07-03 07:00:00",10.47,10.48,"2022-07-03 06:01:30",10.46,"2022-07-03 06:24:30",12.49,12.5,"2022-07-03 06:00:30",12.48,"2022-07-03 06:58:00",9.52,9.52,"2022-07-03 06:00:30",9.51,"2022-07-03 06:23:00",14.88,14.89,"2022-07-03 06:02:30",14.87,"2022-07-03 06:55:00",0.000107213,0,0.426,138.9,45.07,171,1.8,"2022-07-03 06:54:30",0,"2022-07-03 06:02:30",2.108,126.8,13.07,134,3.9,"2022-07-03 06:54:30",0.8,"2022-07-03 06:33:00",0.002,0.21
"2022-07-03 08:00:00",14232,63.44,"2022-07-03 07:59:30",12.76,0.044,"2022-07-03 07:20:30",0,"2022-07-03 07:00:30",980,19.98,20.15,"2022-07-03 07:44:00",19.87,"2022-07-03 07:19:00",96.8,97.9,"2022-07-03 07:05:00",95.5,"2022-07-03 07:48:00",22.66,22.95,"2022-07-03 07:04:00",22.48,"2022-07-03 07:50:00",24.99,25.12,"2022-07-03 07:01:30",24.87,"2022-07-03 07:40:30",27.01,27.08,"2022-07-03 07:05:00",26.84,"2022-07-03 07:56:30",27.25,27.37,"2022-07-03 07:02:30",27.16,"2022-07-03 07:35:00",28.17,28.2,"2022-07-03 07:05:30",28.09,"2022-07-03 07:02:00",28.01,28.07,"2022-07-03 07:01:00",27.85,"2022-07-03 07:56:30",9.82,9.87,"2022-07-03 07:10:00",9.72,"2022-07-03 08:00:00",12.67,12.69,"2022-07-03 07:02:30",12.64,"2022-07-03 07:58:00",10.45,10.46,"2022-07-03 07:01:00",10.43,"2022-07-03 07:49:30",12.48,12.49,"2022-07-03 07:09:30",12.47,"2022-07-03 07:59:30",9.51,9.52,"2022-07-03 07:01:00",9.49,"2022-07-03 07:56:00",14.87,14.89,"2022-07-03 07:25:00",14.86,"2022-07-03 07:46:30",0.0001492386,0,0.961,173.4,28.76,172,2.9,"2022-07-03 07:32:00",0,"2022-07-03 07:04:30",2.25,144.4,17.95,165,4.1,"2022-07-03 07:28:00",0.8,"2022-07-03 07:53:00",0.003,0.965
"2022-07-03 09:00:00",14233,62.78,"2022-07-03 08:56:00",12.73,0.045,"2022-07-03 08:01:30",0,"2022-07-03 08:00:30",980,20.17,20.34,"2022-07-03 08:56:00",20.06,"2022-07-03 08:04:00",95.9,97.1,"2022-07-03 08:56:00",94.9,"2022-07-03 08:19:00",22.5,22.59,"2022-07-03 08:57:00",22.46,"2022-07-03 08:13:00",24.77,24.9,"2022-07-03 08:00:30",24.7,"2022-07-03 08:30:30",26.85,26.94,"2022-07-03 08:01:00",26.76,"2022-07-03 08:53:00",27.17,27.19,"2022-07-03 08:00:30",27.14,"2022-07-03 08:07:30",28.17,28.2,"2022-07-03 08:00:30",28.08,"2022-07-03 08:30:00",27.94,28.07,"2022-07-03 08:04:00",27.81,"2022-07-03 08:30:30",9.73,9.91,"2022-07-03 08:38:30",9.57,"2022-07-03 08:53:30",12.63,12.65,"2022-07-03 08:00:30",12.6,"2022-07-03 08:56:30",10.43,10.45,"2022-07-03 08:02:30",10.42,"2022-07-03 08:53:30",12.47,12.48,"2022-07-03 08:00:30",12.46,"2022-07-03 08:58:30",9.49,9.51,"2022-07-03 08:37:00",9.48,"2022-07-03 08:57:00",14.87,14.89,"2022-07-03 08:38:30",14.86,"2022-07-03 08:18:30",0.01033082,0,0.929,163.5,22.64,168,2.9,"2022-07-03 08:11:30",0,"2022-07-03 08:27:00",1.647,153.3,19.92,155,3.6,"2022-07-03 08:56:30",0.3,"2022-07-03 08:30:00",0.005,1.752
"2022-07-03 10:00:00",14234,62.03,"2022-07-03 09:52:00",12.72,9.14,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",981,20.41,21.01,"2022-07-03 10:00:00",20.13,"2022-07-03 09:13:30",97.5,98.6,"2022-07-03 09:19:30",94.5,"2022-07-03 10:00:00",22.54,22.72,"2022-07-03 09:57:30",22.48,"2022-07-03 09:00:30",24.59,24.7,"2022-07-03 09:00:30",24.47,"2022-07-03 09:58:30",26.69,26.89,"2022-07-03 09:07:00",26.57,"2022-07-03 09:50:30",27.13,27.16,"2022-07-03 09:00:30",26.96,"2022-07-03 09:58:30",28.09,28.2,"2022-07-03 09:14:00",27.95,"2022-07-03 09:52:00",27.86,28.02,"2022-07-03 09:12:30",27.78,"2022-07-03 09:53:00",9.8,9.92,"2022-07-03 09:41:00",9.58,"2022-07-03 09:01:00",12.6,12.62,"2022-07-03 09:21:30",12.59,"2022-07-03 09:18:00",10.42,10.43,"2022-07-03 09:03:00",10.4,"2022-07-03 09:59:00",12.45,12.46,"2022-07-03 09:00:30",12.44,"2022-07-03 09:39:30",9.49,9.51,"2022-07-03 09:57:30",9.48,"2022-07-03 09:20:30",14.87,14.88,"2022-07-03 09:02:00",14.86,"2022-07-03 09:08:00",1.099247,0.2,0.774,173,30.38,174,2.2,"2022-07-03 09:03:00",0,"2022-07-03 09:12:00",1.822,140.6,18.99,112,4.8,"2022-07-03 09:58:30",0.3,"2022-07-03 09:24:30",0.194,2.422
"2022-07-03 11:00:00",14235,57.73,"2022-07-03 10:22:30",12.91,13.01,"2022-07-03 10:00:30",0.002,"2022-07-03 10:08:30",981,21.86,22.58,"2022-07-03 10:59:30",21.02,"2022-07-03 10:00:30",88.7,94.1,"2022-07-03 10:04:30",82.8,"2022-07-03 11:00:00",22.72,22.88,"2022-07-03 10:59:30",22.67,"2022-07-03 10:10:00",24.49,24.52,"2022-07-03 10:00:30",24.47,"2022-07-03 10:51:00",26.57,26.69,"2022-07-03 10:04:00",26.42,"2022-07-03 10:47:30",26.98,27.09,"2022-07-03 10:02:00",26.96,"2022-07-03 10:03:00",27.99,28.07,"2022-07-03 10:00:30",27.93,"2022-07-03 10:52:30",27.85,27.89,"2022-07-03 10:02:00",27.78,"2022-07-03 10:13:30",9.85,9.93,"2022-07-03 10:26:30",9.7,"2022-07-03 10:46:00",12.58,12.59,"2022-07-03 10:00:30",12.57,"2022-07-03 10:49:00",10.4,10.42,"2022-07-03 10:05:00",10.39,"2022-07-03 10:48:00",12.45,12.46,"2022-07-03 10:03:30",12.44,"2022-07-03 10:58:30",9.48,9.49,"2022-07-03 10:01:30",9.48,"2022-07-03 10:28:00",14.86,14.87,"2022-07-03 10:04:00",14.85,"2022-07-03 10:45:00",2.592322,0,1.163,159.1,43.37,150,3.2,"2022-07-03 10:28:30",0,"2022-07-03 10:31:30",4.249,132.7,14.89,136,7.8,"2022-07-03 10:49:30",1.2,"2022-07-03 10:15:00",0.454,2.915
"2022-07-03 12:00:00",14236,54.61,"2022-07-03 12:00:00",13.43,13.47,"2022-07-03 11:44:30",0.087,"2022-07-03 11:38:30",982,23.17,24.5,"2022-07-03 12:00:00",22.48,"2022-07-03 11:01:00",78.84,82.9,"2022-07-03 11:02:00",73.75,"2022-07-03 11:58:30",23.09,23.4,"2022-07-03 11:59:00",22.79,"2022-07-03 11:01:00",24.49,24.52,"2022-07-03 11:52:30",24.47,"2022-07-03 11:28:00",26.46,26.52,"2022-07-03 11:09:30",26.39,"2022-07-03 11:56:00",26.92,26.96,"2022-07-03 11:00:30",26.75,"2022-07-03 11:57:00",27.98,28,"2022-07-03 11:01:30",27.92,"2022-07-03 11:40:30",27.85,27.87,"2022-07-03 11:17:00",27.78,"2022-07-03 11:41:30",9.5,9.88,"2022-07-03 11:14:00",9.23,"2022-07-03 11:36:30",12.57,12.58,"2022-07-03 11:51:00",12.56,"2022-07-03 11:14:00",10.39,10.4,"2022-07-03 11:00:30",10.37,"2022-07-03 11:52:30",12.43,12.44,"2022-07-03 11:20:30",12.42,"2022-07-03 11:59:30",9.47,9.48,"2022-07-03 11:01:30",9.46,"2022-07-03 11:59:00",14.85,14.86,"2022-07-03 11:01:00",14.84,"2022-07-03 11:59:30",6.311743,0,1.173,147.8,49.22,25,3.6,"2022-07-03 11:41:00",0,"2022-07-03 11:04:00",4.642,125.1,14.92,126,8.1,"2022-07-03 11:25:00",0.9,"2022-07-03 11:12:30",1.176,3.188
"2022-07-03 13:00:00",14237,43.44,"2022-07-03 12:57:30",13.51,17.81,"2022-07-03 12:54:30",0.135,"2022-07-03 13:00:00",982,26.28,27.75,"2022-07-03 12:59:30",24.68,"2022-07-03 12:00:30",64.72,73.79,"2022-07-03 12:00:30",59.53,"2022-07-03 12:48:30",23.95,24.58,"2022-07-03 13:00:00",23.4,"2022-07-03 12:01:00",24.57,24.7,"2022-07-03 12:47:00",24.49,"2022-07-03 12:00:30",26.43,26.49,"2022-07-03 12:02:00",26.33,"2022-07-03 12:51:30",26.77,26.85,"2022-07-03 12:01:30",26.75,"2022-07-03 12:06:00",27.91,28,"2022-07-03 12:03:00",27.78,"2022-07-03 12:39:30",27.79,27.86,"2022-07-03 12:01:30",27.66,"2022-07-03 12:49:30",9.33,10.07,"2022-07-03 12:23:30",8.87,"2022-07-03 12:21:30",12.59,12.61,"2022-07-03 12:41:30",12.57,"2022-07-03 12:03:00",10.37,10.38,"2022-07-03 12:10:00",10.36,"2022-07-03 12:44:00",12.43,12.44,"2022-07-03 12:01:30",12.42,"2022-07-03 12:42:30",9.47,9.48,"2022-07-03 12:01:30",9.46,"2022-07-03 12:29:30",14.84,14.86,"2022-07-03 12:34:30",14.83,"2022-07-03 12:51:30",17.74747,0,1.192,153.4,62.2,174,3.6,"2022-07-03 12:34:30",0,"2022-07-03 12:04:30",5.879,112.7,15.95,114,10.4,"2022-07-03 12:43:30",1.9,"2022-07-03 12:52:30",3.545,3.207
"2022-07-03 14:00:00",14238,42.6,"2022-07-03 13:16:00",13.5,13.61,"2022-07-03 13:35:30",0.144,"2022-07-03 13:00:30",982,27.78,28.86,"2022-07-03 13:59:30",26.84,"2022-07-03 13:32:00",59.19,63.84,"2022-07-03 13:38:00",55.56,"2022-07-03 13:19:30",24.93,25.58,"2022-07-03 14:00:00",24.5,"2022-07-03 13:07:00",24.84,25.05,"2022-07-03 13:57:00",24.68,"2022-07-03 13:05:00",26.41,26.49,"2022-07-03 13:31:30",26.33,"2022-07-03 13:10:00",26.75,26.77,"2022-07-03 13:15:30",26.72,"2022-07-03 13:53:00",27.79,27.91,"2022-07-03 13:01:00",27.72,"2022-07-03 13:19:30",27.69,27.82,"2022-07-03 13:08:30",27.6,"2022-07-03 13:49:30",9.48,9.61,"2022-07-03 14:00:00",9.39,"2022-07-03 13:00:30",12.63,12.67,"2022-07-03 13:57:00",12.6,"2022-07-03 13:01:00",10.36,10.37,"2022-07-03 13:01:30",10.35,"2022-07-03 13:48:30",12.41,12.42,"2022-07-03 13:00:30",12.4,"2022-07-03 13:55:30",9.46,9.47,"2022-07-03 13:03:00",9.45,"2022-07-03 13:02:30",14.84,14.86,"2022-07-03 13:21:00",14.83,"2022-07-03 13:03:30",16.89692,0,1.018,131.9,67.09,115,4,"2022-07-03 13:19:30",0,"2022-07-03 13:01:30",5.339,108.4,16.59,116,10.3,"2022-07-03 13:19:00",0.7,"2022-07-03 13:45:30",3.47,2.973
"2022-07-03 15:00:00",14239,44.68,"2022-07-03 14:47:30",13.47,16.67,"2022-07-03 14:15:00",0.132,"2022-07-03 14:15:00",981,29.36,30.06,"2022-07-03 14:53:30",28.36,"2022-07-03 14:06:00",55.12,60.02,"2022-07-03 14:08:00",52.31,"2022-07-03 14:44:30",27.15,28.85,"2022-07-03 14:59:30",25.53,"2022-07-03 14:01:00",25.29,25.71,"2022-07-03 14:57:30",25,"2022-07-03 14:01:30",26.44,26.49,"2022-07-03 14:08:30",26.35,"2022-07-03 14:42:00",26.74,26.77,"2022-07-03 14:21:00",26.65,"2022-07-03 14:51:30",27.78,27.82,"2022-07-03 14:01:30",27.7,"2022-07-03 14:09:00",27.65,27.68,"2022-07-03 14:01:00",27.59,"2022-07-03 14:13:30",9.88,10.18,"2022-07-03 15:00:00",9.61,"2022-07-03 14:00:30",12.71,12.78,"2022-07-03 14:57:00",12.65,"2022-07-03 14:01:30",10.37,10.38,"2022-07-03 14:53:30",10.36,"2022-07-03 14:05:00",12.39,12.4,"2022-07-03 14:00:30",12.38,"2022-07-03 14:53:30",9.45,9.46,"2022-07-03 14:01:30",9.44,"2022-07-03 14:50:30",14.84,14.85,"2022-07-03 14:12:30",14.83,"2022-07-03 14:14:00",19.78126,0,0.884,115,66.87,78,3.5,"2022-07-03 14:13:00",0,"2022-07-03 14:01:30",5.568,100.6,20.84,94,10.9,"2022-07-03 14:17:00",0.6,"2022-07-03 14:53:00",4.172,2.503
"2022-07-03 16:00:00",14240,44.95,"2022-07-03 15:00:30",13.46,15.84,"2022-07-03 15:40:30",0.136,"2022-07-03 15:58:30",980,29.37,30.33,"2022-07-03 15:34:30",28.67,"2022-07-03 15:20:30",53.37,56.9,"2022-07-03 15:22:30",49.34,"2022-07-03 15:48:00",30.36,31.55,"2022-07-03 15:59:30",28.98,"2022-07-03 15:00:30",26.25,26.93,"2022-07-03 15:59:30",25.69,"2022-07-03 15:00:30",26.5,26.67,"2022-07-03 15:51:30",26.33,"2022-07-03 15:06:30",26.71,26.75,"2022-07-03 15:02:00",26.62,"2022-07-03 15:31:00",27.78,27.8,"2022-07-03 15:01:30",27.72,"2022-07-03 15:31:00",27.65,27.65,"2022-07-03 15:00:30",27.61,"2022-07-03 15:05:00",10.44,10.66,"2022-07-03 15:59:00",10.18,"2022-07-03 15:00:30",12.88,12.99,"2022-07-03 15:56:30",12.78,"2022-07-03 15:00:30",10.39,10.41,"2022-07-03 16:00:00",10.37,"2022-07-03 15:00:30",12.39,12.4,"2022-07-03 15:13:00",12.38,"2022-07-03 15:52:00",9.44,9.45,"2022-07-03 15:02:00",9.43,"2022-07-03 15:57:00",14.83,14.84,"2022-07-03 15:06:00",14.82,"2022-07-03 15:33:30",15.95101,0,1.103,127.9,64.33,221,3.3,"2022-07-03 15:02:30",0,"2022-07-03 15:17:00",6.046,108.6,20.36,121,10.7,"2022-07-03 15:09:30",0.7,"2022-07-03 15:33:00",3.339,1.852
"2022-07-03 17:00:00",14241,51.87,"2022-07-03 16:00:30",13.45,13.5,"2022-07-03 16:37:00",0.138,"2022-07-03 16:04:30",979,30.5,31.18,"2022-07-03 16:27:00",29.22,"2022-07-03 16:04:30",47.58,50.49,"2022-07-03 16:45:30",40.39,"2022-07-03 16:57:00",32.26,33.15,"2022-07-03 16:59:30",31.43,"2022-07-03 16:03:00",27.52,28.14,"2022-07-03 16:58:30",26.93,"2022-07-03 16:00:30",26.83,27.07,"2022-07-03 16:58:30",26.55,"2022-07-03 16:01:30",26.71,26.75,"2022-07-03 16:10:00",26.62,"2022-07-03 16:00:30",27.75,27.8,"2022-07-03 16:00:30",27.64,"2022-07-03 16:51:30",27.64,27.65,"2022-07-03 16:01:00",27.59,"2022-07-03 16:10:30",10.84,11.9,"2022-07-03 16:48:00",10.66,"2022-07-03 16:00:30",13.1,13.21,"2022-07-03 17:00:00",12.99,"2022-07-03 16:00:30",10.42,10.44,"2022-07-03 16:47:30",10.4,"2022-07-03 16:01:30",12.39,12.4,"2022-07-03 16:01:30",12.38,"2022-07-03 16:00:30",9.43,9.44,"2022-07-03 16:04:30",9.42,"2022-07-03 16:40:30",14.82,14.82,"2022-07-03 16:00:30",14.81,"2022-07-03 16:44:30",17.39649,0,0.936,122.2,62.86,108,4.3,"2022-07-03 16:59:00",0,"2022-07-03 16:00:30",5.308,104.9,22.66,141,10.6,"2022-07-03 16:07:00",1,"2022-07-03 16:18:30",3.712,1.076
"2022-07-03 18:00:00",14242,53.27,"2022-07-03 17:00:30",13.46,13.5,"2022-07-03 17:36:00",0.145,"2022-07-03 17:30:30",979,30.41,30.89,"2022-07-03 17:48:00",29.91,"2022-07-03 17:29:00",44.89,48.51,"2022-07-03 17:41:30",41.3,"2022-07-03 17:05:00",33.69,33.93,"2022-07-03 17:39:30",33.09,"2022-07-03 17:00:30",28.68,29.23,"2022-07-03 17:59:30",28.12,"2022-07-03 17:00:30",27.26,27.54,"2022-07-03 17:59:30",26.95,"2022-07-03 17:04:30",26.75,26.75,"2022-07-03 17:00:30",26.7,"2022-07-03 17:01:30",27.69,27.8,"2022-07-03 17:11:00",27.59,"2022-07-03 17:14:00",27.61,27.65,"2022-07-03 17:00:30",27.5,"2022-07-03 17:49:30",11.11,11.42,"2022-07-03 17:25:00",10.96,"2022-07-03 17:00:30",13.32,13.43,"2022-07-03 17:58:30",13.21,"2022-07-03 17:01:00",10.46,10.5,"2022-07-03 17:56:30",10.44,"2022-07-03 17:00:30",12.4,12.41,"2022-07-03 17:54:30",12.38,"2022-07-03 17:01:00",9.43,9.44,"2022-07-03 17:26:00",9.42,"2022-07-03 17:03:30",14.81,14.82,"2022-07-03 17:15:00",14.8,"2022-07-03 17:44:00",13.56876,0,1.144,122.6,54.59,183,6.7,"2022-07-03 17:27:30",0,"2022-07-03 17:04:30",6.088,107.7,18.35,109,10.9,"2022-07-03 17:01:00",1.1,"2022-07-03 17:42:30",2.873,0.296
"2022-07-03 19:00:00",14243,55.86,"2022-07-03 18:04:30",13.42,13.54,"2022-07-03 18:47:00",0.081,"2022-07-03 19:00:00",979,29.59,30.7,"2022-07-03 18:00:30",28.56,"2022-07-03 18:52:00",48.39,50.13,"2022-07-03 18:54:30",46.84,"2022-07-03 18:00:30",33.57,33.93,"2022-07-03 18:01:00",33.07,"2022-07-03 18:58:30",29.6,29.91,"2022-07-03 18:59:30",29.23,"2022-07-03 18:04:00",27.79,28.06,"2022-07-03 18:51:30",27.47,"2022-07-03 18:00:30",26.79,26.96,"2022-07-03 18:57:30",26.75,"2022-07-03 18:00:30",27.67,27.77,"2022-07-03 18:07:30",27.59,"2022-07-03 18:32:00",27.56,27.65,"2022-07-03 18:08:00",27.44,"2022-07-03 18:23:00",11.2,11.24,"2022-07-03 18:05:00",11.16,"2022-07-03 18:59:00",13.5,13.56,"2022-07-03 18:56:00",13.41,"2022-07-03 18:02:00",10.52,10.55,"2022-07-03 18:58:00",10.49,"2022-07-03 18:02:00",12.42,12.43,"2022-07-03 18:54:00",12.41,"2022-07-03 18:00:30",9.43,9.44,"2022-07-03 18:26:30",9.42,"2022-07-03 18:15:30",14.81,14.82,"2022-07-03 18:15:30",14.8,"2022-07-03 18:38:00",6.003178,0,1.315,142.8,54.63,47,5.7,"2022-07-03 18:43:00",0,"2022-07-03 18:19:00",5.666,114.8,18.61,118,9,"2022-07-03 18:40:00",0.8,"2022-07-03 18:10:30",0.624,0.001
"2022-07-03 20:00:00",14244,59.43,"2022-07-03 19:00:30",13.06,13.09,"2022-07-03 19:57:30",0.001,"2022-07-03 19:03:00",979,27.81,28.67,"2022-07-03 19:00:30",26.99,"2022-07-03 19:59:30",52.55,55.27,"2022-07-03 20:00:00",48.78,"2022-07-03 19:01:30",32.41,33.17,"2022-07-03 19:01:00",31.52,"2022-07-03 20:00:00",30.06,30.24,"2022-07-03 19:57:30",29.87,"2022-07-03 19:02:00",28.26,28.51,"2022-07-03 19:59:30",27.93,"2022-07-03 19:02:00",26.98,27.16,"2022-07-03 19:58:00",26.85,"2022-07-03 19:01:00",27.72,27.8,"2022-07-03 19:11:00",27.6,"2022-07-03 19:13:30",27.52,27.62,"2022-07-03 19:38:30",27.4,"2022-07-03 19:08:00",11.07,11.16,"2022-07-03 19:00:30",10.97,"2022-07-03 19:58:30",13.59,13.62,"2022-07-03 19:45:00",13.56,"2022-07-03 19:00:30",10.58,10.61,"2022-07-03 20:00:00",10.55,"2022-07-03 19:00:30",12.44,12.45,"2022-07-03 19:48:30",12.42,"2022-07-03 19:00:30",9.43,9.44,"2022-07-03 19:10:00",9.42,"2022-07-03 19:08:30",14.8,14.82,"2022-07-03 19:05:30",14.79,"2022-07-03 19:45:30",1.058443,0,1.264,135.9,51.35,178,5,"2022-07-03 19:15:00",0,"2022-07-03 19:01:30",5.128,117.5,16.61,119,9.1,"2022-07-03 19:25:00",1.9,"2022-07-03 19:10:00",0.114,0
"2022-07-03 21:00:00",14245,63.09,"2022-07-03 20:00:30",12.93,0.375,"2022-07-03 21:00:00",0,"2022-07-03 20:15:30",980,26.43,27,"2022-07-03 20:00:30",26.01,"2022-07-03 21:00:00",58.27,60.82,"2022-07-03 20:54:30",55.4,"2022-07-03 20:00:30",30.78,31.55,"2022-07-03 20:03:30",30.06,"2022-07-03 20:59:00",30.07,30.19,"2022-07-03 20:02:30",29.89,"2022-07-03 20:59:30",28.66,28.84,"2022-07-03 20:53:30",28.46,"2022-07-03 20:02:00",27.17,27.35,"2022-07-03 20:59:30",27.11,"2022-07-03 20:05:00",27.78,27.8,"2022-07-03 20:01:00",27.69,"2022-07-03 20:05:30",27.51,27.62,"2022-07-03 20:03:30",27.43,"2022-07-03 20:40:00",10.86,10.97,"2022-07-03 20:00:30",10.77,"2022-07-03 20:59:00",13.6,13.62,"2022-07-03 20:04:00",13.58,"2022-07-03 20:54:30",10.62,10.64,"2022-07-03 20:58:30",10.6,"2022-07-03 20:06:00",12.46,12.48,"2022-07-03 20:47:30",12.44,"2022-07-03 20:00:30",9.44,9.44,"2022-07-03 20:12:00",9.43,"2022-07-03 20:02:30",14.8,14.82,"2022-07-03 20:20:00",14.79,"2022-07-03 20:06:30",0.2573831,0,0.828,138.1,59.77,121,2.8,"2022-07-03 20:56:00",0,"2022-07-03 20:00:30",4.414,112.7,16.4,134,7,"2022-07-03 20:16:30",1.1,"2022-07-03 20:03:30",0.019,0
"2022-07-03 22:00:00",14246,63.86,"2022-07-03 21:15:00",12.89,0.049,"2022-07-03 21:59:30",0,"2022-07-03 21:00:30",981,24.01,26.08,"2022-07-03 21:00:30",23.11,"2022-07-03 21:34:00",74.85,81.2,"2022-07-03 21:30:00",60.54,"2022-07-03 21:00:30",29.46,30.08,"2022-07-03 21:01:30",28.82,"2022-07-03 21:57:00",29.75,29.97,"2022-07-03 21:11:00",29.5,"2022-07-03 21:59:30",28.85,29.06,"2022-07-03 21:59:00",28.73,"2022-07-03 21:07:00",27.35,27.4,"2022-07-03 21:35:30",27.24,"2022-07-03 21:04:30",27.79,27.82,"2022-07-03 21:46:30",27.74,"2022-07-03 21:03:30",27.53,27.65,"2022-07-03 21:39:30",27.42,"2022-07-03 21:08:00",10.68,10.77,"2022-07-03 21:00:30",10.59,"2022-07-03 21:59:30",13.55,13.6,"2022-07-03 21:04:30",13.51,"2022-07-03 21:57:00",10.65,10.67,"2022-07-03 21:34:00",10.64,"2022-07-03 21:02:30",12.48,12.5,"2022-07-03 21:58:00",12.46,"2022-07-03 21:02:00",9.45,9.46,"2022-07-03 21:51:00",9.44,"2022-07-03 21:00:30",14.8,14.81,"2022-07-03 21:09:00",14.79,"2022-07-03 21:14:30",0.0007290025,0,1.108,133.3,58.68,246,3.2,"2022-07-03 21:23:00",0,"2022-07-03 21:01:00",5.988,116.6,15.62,110,12.2,"2022-07-03 21:23:00",0.6,"2022-07-03 21:09:30",-0.008,0
"2022-07-03 23:00:00",14247,65.53,"2022-07-03 23:00:00",12.88,0.047,"2022-07-03 22:57:30",0,"2022-07-03 22:00:30",981,23.34,23.48,"2022-07-03 22:27:00",23.2,"2022-07-03 22:46:30",76.15,77.76,"2022-07-03 22:52:00",74.48,"2022-07-03 22:00:30",28.34,28.82,"2022-07-03 22:00:30",27.96,"2022-07-03 22:59:00",29.34,29.57,"2022-07-03 22:00:30",29.06,"2022-07-03 22:57:00",28.96,29.06,"2022-07-03 22:59:30",28.89,"2022-07-03 22:58:00",27.51,27.58,"2022-07-03 22:25:00",27.37,"2022-07-03 22:04:30",27.83,27.95,"2022-07-03 22:53:00",27.76,"2022-07-03 22:24:00",27.59,27.65,"2022-07-03 22:14:00",27.49,"2022-07-03 22:01:00",10.52,10.59,"2022-07-03 22:00:30",10.45,"2022-07-03 23:00:00",13.47,13.52,"2022-07-03 22:00:30",13.42,"2022-07-03 22:56:00",10.66,10.67,"2022-07-03 22:52:00",10.65,"2022-07-03 22:09:30",12.5,12.51,"2022-07-03 22:24:00",12.49,"2022-07-03 22:02:00",9.46,9.47,"2022-07-03 22:56:30",9.45,"2022-07-03 22:01:00",14.8,14.81,"2022-07-03 22:01:00",14.79,"2022-07-03 22:08:00",0.0007715302,0,0.874,137.2,57.8,120,3.6,"2022-07-03 22:09:30",0,"2022-07-03 22:02:00",4.308,117,17.76,114,8.8,"2022-07-03 22:07:00",0.6,"2022-07-03 22:38:00",-0.013,0
"2022-07-04 00:00:00",14248,65.01,"2022-07-03 23:50:30",12.85,0.046,"2022-07-03 23:35:00",0,"2022-07-03 23:00:30",981,23.31,23.43,"2022-07-03 23:09:30",23.2,"2022-07-03 23:23:00",77.72,78.62,"2022-07-03 23:55:00",76.65,"2022-07-03 23:03:30",27.61,28,"2022-07-03 23:01:00",27.33,"2022-07-03 23:59:30",28.89,29.16,"2022-07-03 23:01:00",28.65,"2022-07-03 23:59:30",28.9,29.02,"2022-07-03 23:24:30",28.76,"2022-07-03 23:51:30",27.58,27.61,"2022-07-03 23:38:30",27.54,"2022-07-03 23:07:00",27.96,28,"2022-07-03 23:07:30",27.8,"2022-07-03 23:05:30",27.63,27.65,"2022-07-03 23:02:30",27.57,"2022-07-03 23:16:30",10.41,10.46,"2022-07-03 23:00:30",10.36,"2022-07-04 00:00:00",13.39,13.43,"2022-07-03 23:00:30",13.34,"2022-07-03 23:57:30",10.67,10.68,"2022-07-03 23:54:00",10.66,"2022-07-03 23:42:00",12.52,12.53,"2022-07-03 23:49:30",12.51,"2022-07-03 23:00:30",9.46,9.47,"2022-07-03 23:03:00",9.45,"2022-07-03 23:06:30",14.8,14.81,"2022-07-03 23:40:30",14.79,"2022-07-03 23:09:30",0.0006091203,0,0.831,140.7,47.92,207,2.4,"2022-07-03 23:00:30",0,"2022-07-03 23:04:00",4.072,118.8,15.1,137,7.7,"2022-07-03 23:32:30",1.3,"2022-07-03 23:34:30",-0.014,0
"2022-07-04 01:00:00",14249,64.8,"2022-07-04 00:20:30",12.84,0.045,"2022-07-04 00:43:30",0,"2022-07-04 00:00:30",981,22.97,23.38,"2022-07-04 00:10:00",22.47,"2022-07-04 01:00:00",79.53,82,"2022-07-04 00:53:30",76.71,"2022-07-04 00:03:00",27,27.39,"2022-07-04 00:01:30",26.72,"2022-07-04 01:00:00",28.46,28.75,"2022-07-04 00:04:30",28.25,"2022-07-04 00:59:30",28.78,28.9,"2022-07-04 00:01:00",28.73,"2022-07-04 00:06:00",27.64,27.79,"2022-07-04 00:52:30",27.58,"2022-07-04 00:00:30",27.99,28.07,"2022-07-04 00:56:00",27.92,"2022-07-04 00:58:30",27.64,27.65,"2022-07-04 00:00:30",27.61,"2022-07-04 00:15:00",10.32,10.37,"2022-07-04 00:02:00",10.26,"2022-07-04 00:59:30",13.31,13.35,"2022-07-04 00:03:30",13.28,"2022-07-04 00:55:30",10.66,10.67,"2022-07-04 00:08:00",10.64,"2022-07-04 00:54:00",12.54,12.55,"2022-07-04 00:34:00",12.53,"2022-07-04 00:57:00",9.48,9.49,"2022-07-04 00:56:00",9.47,"2022-07-04 00:01:00",14.81,14.82,"2022-07-04 00:49:30",14.8,"2022-07-04 00:00:30",0.0005142785,0,1.008,153.5,59.17,89,3.4,"2022-07-04 00:08:00",0,"2022-07-04 00:06:30",4.373,123.2,17.1,160,8,"2022-07-04 00:03:00",1.3,"2022-07-04 00:31:00",-0.012,0
"2022-07-04 02:00:00",14250,65.64,"2022-07-04 01:01:30",12.82,0.044,"2022-07-04 01:53:00",0,"2022-07-04 01:00:30",981,22.16,22.52,"2022-07-04 01:01:00",21.89,"2022-07-04 01:47:30",83.8,85.2,"2022-07-04 01:54:30",81.3,"2022-07-04 01:01:30",26.3,26.76,"2022-07-04 01:02:00",25.88,"2022-07-04 01:59:30",28.05,28.3,"2022-07-04 01:03:30",27.79,"2022-07-04 02:00:00",28.66,28.82,"2022-07-04 01:06:30",28.53,"2022-07-04 01:53:00",27.7,27.79,"2022-07-04 01:20:00",27.61,"2022-07-04 01:00:30",28.06,28.18,"2022-07-04 01:52:30",27.95,"2022-07-04 01:03:30",27.64,27.66,"2022-07-04 01:52:30",27.57,"2022-07-04 01:31:30",10.22,10.28,"2022-07-04 01:02:30",10.16,"2022-07-04 01:59:00",13.24,13.29,"2022-07-04 01:00:30",13.19,"2022-07-04 01:55:30",10.64,10.65,"2022-07-04 01:14:00",10.63,"2022-07-04 01:59:00",12.54,12.55,"2022-07-04 01:01:00",12.53,"2022-07-04 01:00:30",9.48,9.5,"2022-07-04 01:44:00",9.48,"2022-07-04 01:43:30",14.82,14.83,"2022-07-04 01:23:30",14.81,"2022-07-04 01:03:30",0.0006577708,0,1.064,167.5,41.14,194,2.6,"2022-07-04 01:07:30",0,"2022-07-04 01:08:00",3.457,131,13.74,135,6.7,"2022-07-04 01:08:00",0.6,"2022-07-04 01:54:00",-0.013,0
"2022-07-04 03:00:00",14251,66,"2022-07-04 02:09:00",12.8,0.044,"2022-07-04 02:14:00",0,"2022-07-04 02:00:30",981,21.66,21.93,"2022-07-04 02:00:30",21.42,"2022-07-04 02:56:00",85.5,86.6,"2022-07-04 03:00:00",84.3,"2022-07-04 02:03:00",25.64,26.01,"2022-07-04 02:07:30",25.25,"2022-07-04 02:50:30",27.63,27.89,"2022-07-04 02:00:30",27.37,"2022-07-04 03:00:00",28.48,28.64,"2022-07-04 02:17:00",28.33,"2022-07-04 02:48:00",27.69,27.79,"2022-07-04 02:09:30",27.58,"2022-07-04 02:54:30",28.13,28.2,"2022-07-04 02:30:30",28.03,"2022-07-04 02:01:00",27.64,27.7,"2022-07-04 02:45:00",27.57,"2022-07-04 02:09:30",10.11,10.16,"2022-07-04 02:07:30",10.07,"2022-07-04 02:59:30",13.17,13.21,"2022-07-04 02:06:00",13.12,"2022-07-04 02:58:30",10.63,10.64,"2022-07-04 02:01:00",10.62,"2022-07-04 02:37:00",12.54,12.55,"2022-07-04 02:40:00",12.53,"2022-07-04 02:10:30",9.49,9.5,"2022-07-04 02:09:30",9.48,"2022-07-04 02:23:30",14.82,14.84,"2022-07-04 02:48:00",14.82,"2022-07-04 02:00:30",0.000662211,0,0.885,169.6,39.14,189,2.6,"2022-07-04 02:20:30",0,"2022-07-04 02:04:30",3.04,131.2,18.15,139,5.8,"2022-07-04 02:43:00",1.1,"2022-07-04 02:04:30",-0.017,0
"2022-07-04 04:00:00",14252,65.87,"2022-07-04 03:16:00",12.8,0.044,"2022-07-04 03:13:00",0,"2022-07-04 03:00:30",980,21.07,21.44,"2022-07-04 03:00:30",20.66,"2022-07-04 03:56:30",88,90.4,"2022-07-04 04:00:00",85.9,"2022-07-04 03:01:00",25.12,25.4,"2022-07-04 03:04:00",24.83,"2022-07-04 04:00:00",27.22,27.43,"2022-07-04 03:01:30",26.93,"2022-07-04 03:59:30",28.31,28.46,"2022-07-04 03:23:00",28.15,"2022-07-04 03:47:30",27.62,27.71,"2022-07-04 03:00:30",27.56,"2022-07-04 03:18:00",28.18,28.2,"2022-07-04 03:06:00",28.11,"2022-07-04 03:06:30",27.66,27.76,"2022-07-04 03:50:30",27.55,"2022-07-04 03:32:00",10.02,10.07,"2022-07-04 03:01:30",9.98,"2022-07-04 03:55:30",13.09,13.14,"2022-07-04 03:02:30",13.06,"2022-07-04 03:51:30",10.61,10.62,"2022-07-04 03:01:30",10.59,"2022-07-04 04:00:00",12.55,12.55,"2022-07-04 03:04:30",12.54,"2022-07-04 03:01:00",9.49,9.49,"2022-07-04 03:05:00",9.48,"2022-07-04 03:08:00",14.83,14.84,"2022-07-04 03:08:00",14.82,"2022-07-04 03:18:00",0.0007167423,0,1.139,168.7,23.45,146,2.4,"2022-07-04 03:24:00",0,"2022-07-04 03:10:30",2.148,148.3,19.38,177,4.2,"2022-07-04 03:09:30",0.7,"2022-07-04 03:22:30",-0.015,0
"2022-07-04 05:00:00",14253,66.01,"2022-07-04 04:59:30",12.78,0.044,"2022-07-04 04:06:30",0,"2022-07-04 04:00:30",980,20.51,20.71,"2022-07-04 04:59:30",20.39,"2022-07-04 04:34:30",91.3,92.4,"2022-07-04 04:35:30",89.7,"2022-07-04 04:01:00",24.6,24.9,"2022-07-04 04:00:30",24.33,"2022-07-04 04:51:30",26.82,27.03,"2022-07-04 04:00:30",26.6,"2022-07-04 04:58:00",28.12,28.26,"2022-07-04 04:11:30",27.97,"2022-07-04 04:46:30",27.58,27.63,"2022-07-04 04:02:30",27.58,"2022-07-04 04:00:30",28.17,28.2,"2022-07-04 04:03:30",28.09,"2022-07-04 04:06:30",27.69,27.79,"2022-07-04 04:15:30",27.59,"2022-07-04 04:00:30",9.95,9.99,"2022-07-04 04:00:30",9.91,"2022-07-04 04:59:30",13.02,13.06,"2022-07-04 04:00:30",12.98,"2022-07-04 04:57:30",10.58,10.6,"2022-07-04 04:05:00",10.57,"2022-07-04 04:57:00",12.54,12.55,"2022-07-04 04:00:30",12.53,"2022-07-04 04:20:00",9.49,9.5,"2022-07-04 04:00:30",9.49,"2022-07-04 04:03:00",14.83,14.84,"2022-07-04 04:21:30",14.82,"2022-07-04 04:03:00",0.0008014594,0,1.131,173.3,26.22,190,2.6,"2022-07-04 04:34:30",0.3,"2022-07-04 04:02:30",2.047,148.3,16.16,169,3.8,"2022-07-04 04:57:30",0.7,"2022-07-04 04:06:30",-0.017,0
"2022-07-04 06:00:00",14254,65.42,"2022-07-04 05:23:00",12.77,0.045,"2022-07-04 05:59:00",0,"2022-07-04 05:00:30",979,20.68,20.85,"2022-07-04 05:20:30",20.52,"2022-07-04 05:41:00",92.4,94.2,"2022-07-04 05:37:30",89.9,"2022-07-04 05:15:30",24.35,24.38,"2022-07-04 05:01:00",24.27,"2022-07-04 05:57:00",26.46,26.67,"2022-07-04 05:02:30",26.29,"2022-07-04 05:54:30",27.94,28.06,"2022-07-04 05:14:30",27.75,"2022-07-04 05:46:30",27.58,27.58,"2022-07-04 05:00:30",27.55,"2022-07-04 05:50:30",28.18,28.22,"2022-07-04 05:18:00",28.12,"2022-07-04 05:08:00",27.72,27.84,"2022-07-04 05:03:30",27.62,"2022-07-04 05:26:00",9.9,9.92,"2022-07-04 05:00:30",9.89,"2022-07-04 05:58:00",12.96,13,"2022-07-04 05:02:00",12.93,"2022-07-04 05:57:30",10.56,10.58,"2022-07-04 05:02:00",10.55,"2022-07-04 05:37:00",12.53,12.53,"2022-07-04 05:00:30",12.52,"2022-07-04 05:42:00",9.49,9.5,"2022-07-04 05:19:00",9.49,"2022-07-04 05:01:30",14.83,14.86,"2022-07-04 05:46:30",14.82,"2022-07-04 05:02:30",0.000279939,0,0.98,174,25.26,171,2.7,"2022-07-04 05:44:00",0,"2022-07-04 05:11:30",2.114,143.8,15.17,152,3.9,"2022-07-04 05:38:00",0.8,"2022-07-04 05:44:30",-0.018,0
"2022-07-04 07:00:00",14255,64.35,"2022-07-04 07:00:00",12.75,0.044,"2022-07-04 06:57:30",0,"2022-07-04 06:00:30",979,20.78,21.03,"2022-07-04 07:00:00",20.56,"2022-07-04 06:15:30",93,94,"2022-07-04 06:05:00",91.7,"2022-07-04 06:48:30",24.19,24.37,"2022-07-04 06:00:30",24.1,"2022-07-04 06:47:00",26.18,26.32,"2022-07-04 06:00:30",26.08,"2022-07-04 06:37:00",27.73,27.88,"2022-07-04 06:02:00",27.57,"2022-07-04 06:47:00",27.54,27.58,"2022-07-04 06:01:00",27.4,"2022-07-04 06:53:30",28.18,28.22,"2022-07-04 06:30:00",28.1,"2022-07-04 06:55:30",27.74,27.84,"2022-07-04 06:34:30",27.61,"2022-07-04 06:25:30",9.88,9.9,"2022-07-04 06:01:30",9.87,"2022-07-04 07:00:00",12.9,12.93,"2022-07-04 06:10:00",12.88,"2022-07-04 06:55:30",10.54,10.56,"2022-07-04 06:01:00",10.53,"2022-07-04 06:55:00",12.52,12.53,"2022-07-04 06:23:30",12.51,"2022-07-04 06:37:30",9.49,9.5,"2022-07-04 06:19:30",9.48,"2022-07-04 06:19:00",14.83,14.85,"2022-07-04 06:06:00",14.82,"2022-07-04 06:24:00",0.0002772169,0,0.729,177.6,29.05,151,2,"2022-07-04 06:05:00",0,"2022-07-04 06:13:00",1.704,141.1,17,139,3.2,"2022-07-04 06:24:00",0.7,"2022-07-04 06:05:30",0.004,0.209
"2022-07-04 08:00:00",14256,63.53,"2022-07-04 07:48:00",12.73,0.045,"2022-07-04 07:01:30",0,"2022-07-04 07:00:30",979,21.21,21.46,"2022-07-04 08:00:00",20.95,"2022-07-04 07:02:30",90,92,"2022-07-04 07:05:00",88.2,"2022-07-04 07:49:00",24.15,24.2,"2022-07-04 07:34:30",24.08,"2022-07-04 07:49:30",25.96,26.11,"2022-07-04 07:01:30",25.86,"2022-07-04 07:59:00",27.57,27.66,"2022-07-04 07:18:30",27.37,"2022-07-04 07:59:00",27.4,27.58,"2022-07-04 07:05:00",27.37,"2022-07-04 07:02:00",28.15,28.2,"2022-07-04 07:01:30",28.02,"2022-07-04 07:33:30",27.72,27.84,"2022-07-04 07:03:00",27.63,"2022-07-04 07:38:00",9.86,9.87,"2022-07-04 07:01:00",9.85,"2022-07-04 07:53:30",12.86,12.88,"2022-07-04 07:00:30",12.84,"2022-07-04 08:00:00",10.52,10.53,"2022-07-04 07:00:30",10.5,"2022-07-04 07:50:00",12.52,12.53,"2022-07-04 07:04:30",12.51,"2022-07-04 07:59:00",9.49,9.5,"2022-07-04 07:19:30",9.48,"2022-07-04 07:18:00",14.83,14.84,"2022-07-04 07:10:00",14.82,"2022-07-04 07:02:30",0.0001421415,0,0.947,177.1,23.9,181,2.6,"2022-07-04 07:48:30",0,"2022-07-04 07:01:30",2.071,141.5,15.69,127,4.7,"2022-07-04 07:47:00",0.3,"2022-07-04 07:37:30",0.007,0.963
"2022-07-04 09:00:00",14257,63.22,"2022-07-04 08:19:00",12.71,0.049,"2022-07-04 08:00:30",0,"2022-07-04 08:00:30",979,21.26,21.48,"2022-07-04 08:15:00",21.04,"2022-07-04 08:48:00",89.6,91.4,"2022-07-04 08:28:00",88,"2022-07-04 08:04:00",24,24.16,"2022-07-04 08:06:00",23.91,"2022-07-04 08:48:00",25.76,25.91,"2022-07-04 08:00:30",25.69,"2022-07-04 08:58:00",27.39,27.51,"2022-07-04 08:01:00",27.25,"2022-07-04 08:59:00",27.37,27.39,"2022-07-04 08:29:30",27.27,"2022-07-04 08:53:30",28.07,28.18,"2022-07-04 08:01:30",27.98,"2022-07-04 08:53:00",27.7,27.84,"2022-07-04 08:34:00",27.63,"2022-07-04 08:10:00",9.85,9.86,"2022-07-04 08:11:00",9.84,"2022-07-04 08:54:30",12.83,12.85,"2022-07-04 08:06:00",12.81,"2022-07-04 08:57:30",10.5,10.52,"2022-07-04 08:02:00",10.48,"2022-07-04 08:57:30",12.5,12.51,"2022-07-04 08:00:30",12.49,"2022-07-04 08:56:30",9.49,9.5,"2022-07-04 08:19:30",9.48,"2022-07-04 08:39:00",14.83,14.84,"2022-07-04 08:01:00",14.82,"2022-07-04 08:34:00",0.0266094,0,0.918,170.9,41.42,193,2.5,"2022-07-04 08:17:00",0,"2022-07-04 08:28:30",2.93,131,15.89,120,6.4,"2022-07-04 08:14:00",1.1,"2022-07-04 08:01:30",0.012,1.751
"2022-07-04 10:00:00",14258,62.37,"2022-07-04 09:56:30",12.67,8.92,"2022-07-04 09:00:30",0,"2022-07-04 09:00:30",980,21.42,21.61,"2022-07-04 09:41:30",21.17,"2022-07-04 09:03:30",88.7,89.5,"2022-07-04 09:35:00",87.7,"2022-07-04 09:17:30",23.94,23.97,"2022-07-04 09:25:30",23.85,"2022-07-04 09:52:00",25.64,25.71,"2022-07-04 09:00:30",25.51,"2022-07-04 09:52:30",27.23,27.37,"2022-07-04 09:03:00",27.15,"2022-07-04 09:31:00",27.25,27.37,"2022-07-04 09:01:30",27.16,"2022-07-04 09:27:00",28.01,28.1,"2022-07-04 09:01:30",27.94,"2022-07-04 09:48:30",27.68,27.76,"2022-07-04 09:04:30",27.61,"2022-07-04 09:19:00",9.83,9.84,"2022-07-04 09:01:00",9.82,"2022-07-04 09:35:30",12.79,12.81,"2022-07-04 09:00:30",12.78,"2022-07-04 09:32:30",10.48,10.5,"2022-07-04 09:06:00",10.47,"2022-07-04 09:54:00",12.5,12.51,"2022-07-04 09:12:30",12.48,"2022-07-04 09:31:00",9.49,9.49,"2022-07-04 09:18:30",9.48,"2022-07-04 09:01:30",14.83,14.84,"2022-07-04 09:01:00",14.82,"2022-07-04 09:38:30",0.6476973,0,0.837,173.1,38.39,244,2.1,"2022-07-04 09:36:30",0,"2022-07-04 09:01:00",2.647,132.6,16.04,108,6.1,"2022-07-04 09:36:00",0.3,"2022-07-04 09:32:00",0.128,2.427
"2022-07-04 11:00:00",14259,61.34,"2022-07-04 11:00:00",12.72,12.76,"2022-07-04 10:01:00",0.001,"2022-07-04 10:53:00",980,21.42,21.8,"2022-07-04 10:55:00",21.17,"2022-07-04 10:20:00",90.4,91.6,"2022-07-04 10:20:30",88.7,"2022-07-04 10:01:00",23.98,24.16,"2022-07-04 10:44:00",23.89,"2022-07-04 10:10:00",25.5,25.53,"2022-07-04 10:02:30",25.46,"2022-07-04 10:48:00",27.15,27.28,"2022-07-04 10:12:00",27,"2022-07-04 10:50:30",27.17,27.22,"2022-07-04 10:08:00",27.14,"2022-07-04 10:40:00",27.99,28.03,"2022-07-04 10:05:30",27.94,"2022-07-04 10:43:30",27.66,27.73,"2022-07-04 10:02:30",27.61,"2022-07-04 10:26:00",9.84,9.86,"2022-07-04 10:54:00",9.82,"2022-07-04 10:01:00",12.77,12.8,"2022-07-04 10:01:00",12.75,"2022-07-04 10:59:30",10.46,10.48,"2022-07-04 10:03:00",10.45,"2022-07-04 10:59:00",12.49,12.5,"2022-07-04 10:00:30",12.48,"2022-07-04 10:55:30",9.48,9.49,"2022-07-04 10:08:00",9.47,"2022-07-04 10:53:30",14.83,14.84,"2022-07-04 10:09:30",14.82,"2022-07-04 10:25:00",2.266607,0,1.262,166.2,41.31,199,3.6,"2022-07-04 10:23:30",0,"2022-07-04 10:06:00",3.487,135.7,14.46,147,6.3,"2022-07-04 10:25:30",0.6,"2022-07-04 10:10:00",0.395,2.917
"2022-07-04 12:00:00",14260,59.76,"2022-07-04 12:00:00",13.05,13.15,"2022-07-04 11:02:30",0.001,"2022-07-04 11:46:30",980,22.19,23.2,"2022-07-04 12:00:00",21.8,"2022-07-04 11:03:30",87.7,92,"2022-07-04 11:22:30",81.4,"2022-07-04 12:00:00",24.33,24.58,"2022-07-04 11:55:30",24.12,"2022-07-04 11:03:30",25.45,25.53,"2022-07-04 11:48:30",25.35,"2022-07-04 11:14:30",27.02,27.15,"2022-07-04 11:00:30",26.93,"2022-07-04 11:28:00",27.15,27.18,"2022-07-04 11:25:00",27.04,"2022-07-04 11:49:00",27.98,28,"2022-07-04 11:00:30",27.92,"2022-07-04 11:26:30",27.64,27.68,"2022-07-04 11:03:00",27.59,"2022-07-04 11:02:00",9.89,9.93,"2022-07-04 12:00:00",9.85,"2022-07-04 11:00:30",12.76,12.77,"2022-07-04 11:13:30",12.75,"2022-07-04 11:07:30",10.45,10.46,"2022-07-04 11:01:00",10.44,"2022-07-04 11:46:00",12.47,12.48,"2022-07-04 11:56:30",12.46,"2022-07-04 11:52:30",9.47,9.48,"2022-07-04 11:00:30",9.46,"2022-07-04 11:39:00",14.83,14.83,"2022-07-04 11:05:30",14.82,"2022-07-04 11:08:30",3.937598,0,1.444,173,30.51,91,3.2,"2022-07-04 11:34:00",0.3,"2022-07-04 11:49:30",3.188,136.4,18.23,125,5.5,"2022-07-04 11:54:30",1.2,"2022-07-04 11:56:30",0.697,3.181
"2022-07-04 13:00:00",14261,51.63,"2022-07-04 12:49:00",13.55,13.6,"2022-07-04 12:05:00",0.231,"2022-07-04 12:58:00",980,24.87,26.02,"2022-07-04 12:54:30",23.27,"2022-07-04 12:02:30",72.12,80.6,"2022-07-04 12:01:30",66.07,"2022-07-04 12:33:30",25.08,25.8,"2022-07-04 12:58:00",24.5,"2022-07-04 12:04:00",25.51,25.61,"2022-07-04 12:56:30",25.43,"2022-07-04 12:02:30",26.98,27.08,"2022-07-04 12:08:00",26.85,"2022-07-04 12:48:00",27.02,27.14,"2022-07-04 12:00:30",26.96,"2022-07-04 12:32:30",27.92,28,"2022-07-04 12:02:00",27.8,"2022-07-04 12:47:00",27.64,27.68,"2022-07-04 12:11:00",27.59,"2022-07-04 12:46:00",10.01,10.12,"2022-07-04 12:59:30",9.93,"2022-07-04 12:00:30",12.77,12.8,"2022-07-04 12:56:30",12.76,"2022-07-04 12:00:30",10.44,10.45,"2022-07-04 12:01:00",10.42,"2022-07-04 12:50:00",12.47,12.48,"2022-07-04 12:01:30",12.45,"2022-07-04 12:36:00",9.47,9.48,"2022-07-04 12:45:00",9.46,"2022-07-04 12:29:00",14.82,14.83,"2022-07-04 12:00:30",14.82,"2022-07-04 12:19:00",9.119335,0,1.038,154.1,61.01,221,4.2,"2022-07-04 12:36:00",0,"2022-07-04 12:22:00",5.126,118.3,20.14,124,10.5,"2022-07-04 12:28:00",0.6,"2022-07-04 12:56:30",1.776,3.205
"2022-07-04 14:00:00",14262,51.54,"2022-07-04 13:16:30",13.34,13.45,"2022-07-04 13:53:00",0.001,"2022-07-04 13:51:00",980,25.92,26.62,"2022-07-04 13:38:00",24.51,"2022-07-04 13:59:30",68.34,80.7,"2022-07-04 13:58:00",64.99,"2022-07-04 13:38:00",26.63,27.46,"2022-07-04 13:59:30",25.72,"2022-07-04 13:02:00",25.77,26.04,"2022-07-04 14:00:00",25.56,"2022-07-04 13:00:30",26.88,27,"2022-07-04 13:56:00",26.77,"2022-07-04 13:24:00",26.96,27.01,"2022-07-04 13:18:30",26.93,"2022-07-04 13:53:30",27.83,27.95,"2022-07-04 13:15:30",27.76,"2022-07-04 13:39:30",27.64,27.65,"2022-07-04 13:00:30",27.59,"2022-07-04 13:21:00",10.25,10.39,"2022-07-04 14:00:00",10.12,"2022-07-04 13:01:00",12.82,12.88,"2022-07-04 14:00:00",12.77,"2022-07-04 13:03:30",10.43,10.45,"2022-07-04 13:01:30",10.42,"2022-07-04 13:30:00",12.46,12.46,"2022-07-04 13:01:30",12.45,"2022-07-04 13:53:00",9.47,9.48,"2022-07-04 13:32:00",9.46,"2022-07-04 13:15:30",14.81,14.82,"2022-07-04 13:13:00",14.81,"2022-07-04 13:58:00",8.491902,0,1.052,125.5,57.51,2,4.4,"2022-07-04 13:15:00",0,"2022-07-04 13:04:00",5.569,111.2,15.7,81,9.7,"2022-07-04 13:52:00",0.9,"2022-07-04 13:27:30",1.679,2.97
"2022-07-04 15:00:00",14263,53.95,"2022-07-04 14:48:00",13.56,16.17,"2022-07-04 14:04:30",0.169,"2022-07-04 14:34:00",979,25.58,26.51,"2022-07-04 14:38:00",24.41,"2022-07-04 14:05:30",71.23,78.95,"2022-07-04 14:01:00",67.13,"2022-07-04 14:59:00",27.74,28.19,"2022-07-04 14:59:30",27.43,"2022-07-04 14:00:30",26.3,26.52,"2022-07-04 14:44:30",25.96,"2022-07-04 14:01:00",26.97,27.07,"2022-07-04 14:43:00",26.83,"2022-07-04 14:03:30",26.93,26.98,"2022-07-04 14:29:30",26.83,"2022-07-04 14:48:00",27.79,27.82,"2022-07-04 14:06:00",27.74,"2022-07-04 14:07:30",27.64,27.65,"2022-07-04 14:00:30",27.61,"2022-07-04 14:09:00",10.44,10.52,"2022-07-04 15:00:00",10.38,"2022-07-04 14:01:30",12.9,12.96,"2022-07-04 14:58:00",12.85,"2022-07-04 14:01:30",10.43,10.44,"2022-07-04 14:55:30",10.42,"2022-07-04 14:15:30",12.45,12.46,"2022-07-04 14:57:30",12.44,"2022-07-04 14:42:00",9.46,9.46,"2022-07-04 14:00:30",9.45,"2022-07-04 14:36:30",14.81,14.81,"2022-07-04 14:02:00",14.8,"2022-07-04 14:53:30",8.945624,0,0.959,129,56.11,61,3.6,"2022-07-04 14:15:30",0,"2022-07-04 14:13:30",4.817,114.8,21.41,124,8.8,"2022-07-04 14:13:00",0.3,"2022-07-04 14:53:30",1.766,2.501
"2022-07-04 16:00:00",14264,54.01,"2022-07-04 15:54:30",13.57,13.87,"2022-07-04 16:00:00",0.184,"2022-07-04 15:45:30",978,26.38,26.7,"2022-07-04 15:52:30",25.92,"2022-07-04 15:28:30",68.09,71.1,"2022-07-04 15:40:00",65.53,"2022-07-04 15:16:30",28.71,29.24,"2022-07-04 15:58:30",28.19,"2022-07-04 15:00:30",26.84,27.13,"2022-07-04 15:54:30",26.5,"2022-07-04 15:03:00",27.09,27.28,"2022-07-04 16:00:00",26.97,"2022-07-04 15:09:00",26.89,26.96,"2022-07-04 15:06:30",26.8,"2022-07-04 15:32:00",27.79,27.81,"2022-07-04 15:28:00",27.76,"2022-07-04 15:24:30",27.63,27.65,"2022-07-04 15:00:30",27.56,"2022-07-04 15:29:00",10.61,10.7,"2022-07-04 16:00:00",10.52,"2022-07-04 15:00:30",13,13.05,"2022-07-04 16:00:00",12.96,"2022-07-04 15:00:30",10.45,10.46,"2022-07-04 15:40:00",10.43,"2022-07-04 15:01:00",12.45,12.46,"2022-07-04 15:01:00",12.44,"2022-07-04 15:28:00",9.45,9.45,"2022-07-04 15:00:30",9.44,"2022-07-04 15:56:30",14.8,14.81,"2022-07-04 15:07:00",14.8,"2022-07-04 15:22:00",8.623083,0,1.079,140.5,61.83,2,5.7,"2022-07-04 15:27:30",0,"2022-07-04 15:01:30",4.584,119.6,22.32,124,9.6,"2022-07-04 15:25:00",0.7,"2022-07-04 15:45:30",1.717,1.847
"2022-07-04 17:00:00",14265,54.17,"2022-07-04 16:00:30",13.37,13.5,"2022-07-04 16:19:30",0.001,"2022-07-04 16:15:30",978,26.11,26.97,"2022-07-04 16:43:00",24.61,"2022-07-04 17:00:00",71.19,80.9,"2022-07-04 17:00:00",66.11,"2022-07-04 16:49:00",29.36,29.45,"2022-07-04 16:07:30",29.22,"2022-07-04 16:02:30",27.4,27.72,"2022-07-04 16:58:30",27.11,"2022-07-04 16:01:00",27.26,27.46,"2022-07-04 17:00:00",27.15,"2022-07-04 16:16:30",26.9,26.96,"2022-07-04 16:03:30",26.78,"2022-07-04 16:18:00",27.79,27.81,"2022-07-04 16:03:30",27.74,"2022-07-04 16:30:30",27.6,27.65,"2022-07-04 16:00:30",27.49,"2022-07-04 16:34:00",10.73,10.75,"2022-07-04 16:20:00",10.7,"2022-07-04 16:00:30",13.1,13.15,"2022-07-04 16:57:30",13.05,"2022-07-04 16:00:30",10.47,10.48,"2022-07-04 16:56:30",10.44,"2022-07-04 16:01:30",12.45,12.46,"2022-07-04 16:50:30",12.44,"2022-07-04 16:11:30",9.44,9.45,"2022-07-04 16:13:00",9.44,"2022-07-04 16:21:00",14.8,14.81,"2022-07-04 16:35:30",14.79,"2022-07-04 16:15:00",5.013154,0,1.432,159.8,47.25,193,6.9,"2022-07-04 16:52:30",0,"2022-07-04 16:10:30",4.388,132.3,21.3,118,10.1,"2022-07-04 16:55:00",0.3,"2022-07-04 16:25:00",0.974,1.068
"2022-07-04 18:00:00",14266,56.84,"2022-07-04 17:00:30",13.3,13.33,"2022-07-04 17:58:30",0.001,"2022-07-04 17:48:30",977,25.33,26.51,"2022-07-04 17:40:00",23.91,"2022-07-04 17:09:00",75.98,86,"2022-07-04 17:09:00",67.78,"2022-07-04 17:49:00",29.09,29.35,"2022-07-04 17:02:30",28.85,"2022-07-04 18:00:00",27.83,27.94,"2022-07-04 17:37:00",27.64,"2022-07-04 17:13:00",27.5,27.64,"2022-07-04 17:46:30",27.33,"2022-07-04 17:23:00",26.95,26.98,"2022-07-04 17:12:00",26.88,"2022-07-04 17:01:30",27.78,27.8,"2022-07-04 17:00:30",27.72,"2022-07-04 17:38:00",27.54,27.65,"2022-07-04 17:15:30",27.44,"2022-07-04 17:36:30",10.71,10.75,"2022-07-04 17:05:30",10.68,"2022-07-04 17:56:30",13.18,13.21,"2022-07-04 17:57:30",13.14,"2022-07-04 17:02:30",10.49,10.51,"2022-07-04 17:58:30",10.47,"2022-07-04 17:03:00",12.45,12.46,"2022-07-04 17:10:00",12.44,"2022-07-04 17:05:00",9.44,9.45,"2022-07-04 17:36:30",9.44,"2022-07-04 17:06:00",14.8,14.81,"2022-07-04 17:36:00",14.78,"2022-07-04 17:55:00",5.394132,0,1.554,170.5,42.75,185,3.8,"2022-07-04 17:32:00",0,"2022-07-04 17:37:30",4.01,136.9,16.4,146,7.7,"2022-07-04 17:53:30",0.7,"2022-07-04 17:37:30",1.03,0.295
"2022-07-04 19:00:00",14267,58.49,"2022-07-04 18:00:30",13.16,13.21,"2022-07-04 18:14:30",0,"2022-07-04 18:47:00",977,25.61,26.08,"2022-07-04 18:00:30",25.2,"2022-07-04 19:00:00",70.8,72.48,"2022-07-04 18:27:30",68.1,"2022-07-04 18:00:30",28.62,28.95,"2022-07-04 18:00:30",28.4,"2022-07-04 18:45:00",28.03,28.14,"2022-07-04 18:40:00",27.9,"2022-07-04 18:07:00",27.69,27.88,"2022-07-04 18:55:30",27.55,"2022-07-04 18:03:00",26.96,27.06,"2022-07-04 18:59:30",26.93,"2022-07-04 18:17:00",27.78,27.8,"2022-07-04 18:00:30",27.74,"2022-07-04 18:46:00",27.5,27.62,"2022-07-04 18:12:30",27.42,"2022-07-04 18:45:30",10.65,10.7,"2022-07-04 18:03:30",10.61,"2022-07-04 18:59:00",13.21,13.23,"2022-07-04 18:18:00",13.2,"2022-07-04 18:00:30",10.51,10.53,"2022-07-04 18:32:30",10.5,"2022-07-04 18:02:30",12.46,12.48,"2022-07-04 19:00:00",12.46,"2022-07-04 18:00:30",9.44,9.44,"2022-07-04 18:13:30",9.43,"2022-07-04 18:20:30",14.8,14.8,"2022-07-04 18:03:00",14.78,"2022-07-04 18:34:30",2.040964,0,1.539,155.7,57.02,119,5.9,"2022-07-04 18:59:00",0,"2022-07-04 18:15:00",5.771,127.5,16.04,132,10.6,"2022-07-04 18:52:00",1.3,"2022-07-04 18:48:00",0.189,0.001
"2022-07-04 20:00:00",14268,59.79,"2022-07-04 19:00:30",12.97,7.204,"2022-07-04 19:57:00",0,"2022-07-04 19:32:30",978,24.86,25.27,"2022-07-04 19:10:30",24.09,"2022-07-04 20:00:00",72.64,76.46,"2022-07-04 19:57:30",69.54,"2022-07-04 19:04:00",28.16,28.4,"2022-07-04 19:00:30",27.9,"2022-07-04 19:59:30",28.06,28.14,"2022-07-04 19:11:00",27.91,"2022-07-04 19:54:30",27.84,28,"2022-07-04 19:58:00",27.73,"2022-07-04 19:11:30",27.05,27.16,"2022-07-04 19:47:00",26.96,"2022-07-04 19:00:30",27.78,27.8,"2022-07-04 19:00:30",27.72,"2022-07-04 19:09:00",27.48,27.58,"2022-07-04 19:12:30",27.42,"2022-07-04 19:14:30",10.58,10.61,"2022-07-04 19:00:30",10.53,"2022-07-04 20:00:00",13.22,13.23,"2022-07-04 19:04:00",13.21,"2022-07-04 19:09:00",10.53,10.54,"2022-07-04 19:37:00",10.52,"2022-07-04 19:02:30",12.47,12.48,"2022-07-04 19:20:00",12.46,"2022-07-04 19:31:00",9.44,9.45,"2022-07-04 19:25:00",9.44,"2022-07-04 19:00:30",14.79,14.8,"2022-07-04 19:47:30",14.78,"2022-07-04 19:02:30",1.009308,0,1.609,156.8,41.31,117,4.9,"2022-07-04 19:19:00",0,"2022-07-04 19:12:30",5.287,129.8,15.13,133,10.2,"2022-07-04 19:59:00",0,"2022-07-04 19:47:30",0.092,0
"2022-07-04 21:00:00",14269,61.26,"2022-07-04 20:00:30",12.91,0.177,"2022-07-04 21:00:00",0,"2022-07-04 20:00:30",979,23.47,24.09,"2022-07-04 20:00:30",23.21,"2022-07-04 20:56:30",79.62,81.5,"2022-07-04 20:23:30",75.62,"2022-07-04 20:01:00",27.56,27.96,"2022-07-04 20:01:30",27.16,"2022-07-04 20:59:30",27.93,28.05,"2022-07-04 20:00:30",27.84,"2022-07-04 20:47:00",27.97,28.06,"2022-07-04 20:18:30",27.9,"2022-07-04 20:00:30",27.16,27.16,"2022-07-04 20:02:00",27.06,"2022-07-04 20:00:30",27.78,27.8,"2022-07-04 20:01:00",27.74,"2022-07-04 20:07:30",27.46,27.55,"2022-07-04 20:03:30",27.36,"2022-07-04 20:20:30",10.48,10.54,"2022-07-04 20:01:00",10.42,"2022-07-04 20:59:00",13.21,13.23,"2022-07-04 20:05:00",13.18,"2022-07-04 20:59:30",10.54,10.55,"2022-07-04 20:46:30",10.53,"2022-07-04 20:00:30",12.48,12.49,"2022-07-04 20:57:00",12.47,"2022-07-04 20:02:00",9.44,9.45,"2022-07-04 20:04:30",9.44,"2022-07-04 20:01:30",14.79,14.8,"2022-07-04 20:32:30",14.78,"2022-07-04 20:18:00",0.06626657,0,1.375,154.9,46.49,226,5.4,"2022-07-04 20:04:00",0,"2022-07-04 20:01:30",5.123,127.1,17.16,124,9.2,"2022-07-04 20:41:00",1.1,"2022-07-04 20:02:30",-0.001,0
"2022-07-04 22:00:00",14270,62.92,"2022-07-04 21:00:30",12.9,0.048,"2022-07-04 22:00:00",0,"2022-07-04 21:00:30",979,22.66,23.09,"2022-07-04 21:09:00",22.35,"2022-07-04 21:50:00",79.6,80.8,"2022-07-04 21:49:30",78.11,"2022-07-04 21:19:00",26.9,27.2,"2022-07-04 21:01:30",26.53,"2022-07-04 21:56:30",27.74,27.91,"2022-07-04 21:10:00",27.54,"2022-07-04 22:00:00",27.97,28.04,"2022-07-04 21:38:30",27.92,"2022-07-04 21:06:30",27.17,27.19,"2022-07-04 21:40:00",27.16,"2022-07-04 21:00:30",27.78,27.8,"2022-07-04 21:00:30",27.72,"2022-07-04 21:06:00",27.47,27.62,"2022-07-04 21:15:00",27.36,"2022-07-04 21:10:00",10.37,10.43,"2022-07-04 21:00:30",10.32,"2022-07-04 21:57:30",13.18,13.2,"2022-07-04 21:02:00",13.15,"2022-07-04 21:46:00",10.55,10.56,"2022-07-04 21:56:00",10.54,"2022-07-04 21:01:30",12.5,12.51,"2022-07-04 21:59:00",12.49,"2022-07-04 21:00:30",9.45,9.45,"2022-07-04 21:59:30",9.44,"2022-07-04 21:00:30",14.79,14.8,"2022-07-04 21:12:30",14.78,"2022-07-04 21:00:30",0.0004352221,0,1.458,172.5,51.2,156,4.3,"2022-07-04 21:11:00",0,"2022-07-04 21:34:00",4.782,135.1,15.68,146,9.8,"2022-07-04 21:02:30",0.7,"2022-07-04 21:15:30",-0.006,0
"2022-07-04 23:00:00",14271,63.66,"2022-07-04 22:59:30",12.87,0.047,"2022-07-04 22:42:30",0,"2022-07-04 22:00:30",979,22.43,22.56,"2022-07-04 22:09:00",22.29,"2022-07-04 22:50:30",80.9,82.2,"2022-07-04 22:38:30",79.09,"2022-07-04 22:01:30",26.34,26.68,"2022-07-04 22:06:00",26.03,"2022-07-04 23:00:00",27.46,27.61,"2022-07-04 22:02:30",27.31,"2022-07-04 22:50:30",27.98,28.06,"2022-07-04 22:27:30",27.93,"2022-07-04 22:06:00",27.18,27.24,"2022-07-04 22:19:30",27.16,"2022-07-04 22:00:30",27.79,27.8,"2022-07-04 22:01:00",27.74,"2022-07-04 22:56:00",27.48,27.6,"2022-07-04 22:44:00",27.4,"2022-07-04 22:14:00",10.27,10.32,"2022-07-04 22:00:30",10.22,"2022-07-04 22:58:00",13.13,13.17,"2022-07-04 22:01:00",13.11,"2022-07-04 22:58:00",10.55,10.55,"2022-07-04 22:01:00",10.54,"2022-07-04 22:54:30",12.51,12.52,"2022-07-04 22:58:30",12.5,"2022-07-04 22:00:30",9.45,9.46,"2022-07-04 22:56:00",9.45,"2022-07-04 22:00:30",14.79,14.8,"2022-07-04 22:01:00",14.78,"2022-07-04 22:09:00",0.0003539384,0,1.423,165,40.58,191,4.5,"2022-07-04 22:11:00",0.3,"2022-07-04 22:30:00",3.895,133.6,14.81,129,7.3,"2022-07-04 22:19:00",0.5,"2022-07-04 22:49:30",-0.008,0
"2022-07-05 00:00:00",14272,63.12,"2022-07-05 00:00:00",12.85,0.046,"2022-07-04 23:23:30",0,"2022-07-04 23:00:30",980,22.48,22.64,"2022-07-04 23:55:30",22.29,"2022-07-04 23:03:30",80,80.7,"2022-07-04 23:06:00",79.06,"2022-07-04 23:15:30",25.89,26.17,"2022-07-04 23:02:00",25.72,"2022-07-04 23:47:00",27.21,27.33,"2022-07-04 23:00:30",27.09,"2022-07-04 23:49:00",27.9,28.08,"2022-07-04 23:04:00",27.77,"2022-07-04 23:42:00",27.2,27.35,"2022-07-04 23:27:30",27.16,"2022-07-04 23:00:30",27.78,27.82,"2022-07-04 23:34:00",27.74,"2022-07-04 23:01:00",27.48,27.58,"2022-07-04 23:22:30",27.42,"2022-07-04 23:23:00",10.2,10.23,"2022-07-04 23:06:00",10.16,"2022-07-04 23:58:30",13.08,13.11,"2022-07-04 23:00:30",13.05,"2022-07-05 00:00:00",10.54,10.55,"2022-07-04 23:15:30",10.53,"2022-07-04 23:53:00",12.51,12.52,"2022-07-04 23:44:00",12.5,"2022-07-04 23:02:30",9.46,9.46,"2022-07-04 23:28:00",9.45,"2022-07-04 23:02:00",14.79,14.8,"2022-07-04 23:11:00",14.77,"2022-07-04 23:09:30",0.0001946768,0,1.164,167.7,40.75,111,3.4,"2022-07-04 23:27:30",0.3,"2022-07-04 23:12:00",3.378,134.6,16.18,118,6.6,"2022-07-04 23:27:30",0.4,"2022-07-04 23:02:30",-0.01,0
"2022-07-05 01:00:00",14273,62.99,"2022-07-05 00:39:30",12.84,0.045,"2022-07-05 00:51:30",0,"2022-07-05 00:00:30",979,22.41,22.61,"2022-07-05 00:12:00",22.17,"2022-07-05 00:57:00",81.8,83,"2022-07-05 00:59:30",80,"2022-07-05 00:03:30",25.56,25.8,"2022-07-05 00:00:30",25.34,"2022-07-05 00:58:30",26.94,27.13,"2022-07-05 00:00:30",26.75,"2022-07-05 00:58:30",27.78,27.88,"2022-07-05 00:01:30",27.7,"2022-07-05 00:54:30",27.21,27.29,"2022-07-05 00:41:30",27.14,"2022-07-05 00:05:00",27.79,27.83,"2022-07-05 00:42:00",27.72,"2022-07-05 00:55:30",27.5,27.6,"2022-07-05 00:33:30",27.42,"2022-07-05 00:00:30",10.14,10.17,"2022-07-05 00:01:00",10.12,"2022-07-05 00:48:30",13.04,13.06,"2022-07-05 00:00:30",13,"2022-07-05 00:56:30",10.53,10.55,"2022-07-05 00:04:00",10.53,"2022-07-05 00:11:00",12.51,12.52,"2022-07-05 00:01:30",12.51,"2022-07-05 00:06:30",9.46,9.46,"2022-07-05 00:01:30",9.45,"2022-07-05 00:36:00",14.79,14.8,"2022-07-05 00:02:00",14.78,"2022-07-05 00:12:00",0.0001055035,0,1.524,173.3,22.48,176,3.2,"2022-07-05 00:12:30",0,"2022-07-05 00:08:00",3.054,146.6,17.09,128,5.2,"2022-07-05 00:02:30",1,"2022-07-05 00:54:00",-0.007,0
"2022-07-05 02:00:00",14274,63.03,"2022-07-05 01:25:30",12.82,0.045,"2022-07-05 01:57:30",0,"2022-07-05 01:00:30",979,22.25,22.4,"2022-07-05 01:13:00",22.1,"2022-07-05 01:15:30",83.4,84.3,"2022-07-05 01:56:30",82.3,"2022-07-05 01:02:30",25.3,25.42,"2022-07-05 01:01:30",25.13,"2022-07-05 02:00:00",26.68,26.85,"2022-07-05 01:00:30",26.52,"2022-07-05 01:49:30",27.67,27.83,"2022-07-05 01:17:00",27.55,"2022-07-05 01:51:30",27.18,27.27,"2022-07-05 01:12:00",27.16,"2022-07-05 01:04:00",27.79,27.85,"2022-07-05 01:02:30",27.74,"2022-07-05 01:18:00",27.52,27.65,"2022-07-05 01:46:00",27.4,"2022-07-05 01:26:00",10.09,10.12,"2022-07-05 01:00:30",10.06,"2022-07-05 01:57:30",13,13.02,"2022-07-05 01:05:00",12.97,"2022-07-05 01:40:00",10.52,10.53,"2022-07-05 01:30:30",10.51,"2022-07-05 01:12:30",12.52,12.52,"2022-07-05 01:19:00",12.51,"2022-07-05 01:07:00",9.46,9.47,"2022-07-05 01:28:30",9.46,"2022-07-05 01:00:30",14.79,14.8,"2022-07-05 01:24:00",14.78,"2022-07-05 01:19:00",0.0002185336,0,1.427,175.1,31.01,167,3.7,"2022-07-05 01:59:30",0.3,"2022-07-05 01:22:30",3.189,139.9,15.17,116,5.5,"2022-07-05 01:09:00",1.3,"2022-07-05 01:06:00",-0.009,0
"2022-07-05 03:00:00",14275,63.06,"2022-07-05 02:04:30",12.81,0.044,"2022-07-05 02:30:30",0,"2022-07-05 02:00:30",979,22.05,22.3,"2022-07-05 02:11:30",21.79,"2022-07-05 03:00:00",85.3,87,"2022-07-05 02:59:00",83.5,"2022-07-05 02:02:00",25.03,25.21,"2022-07-05 02:06:30",24.8,"2022-07-05 02:59:00",26.48,26.52,"2022-07-05 02:00:30",26.32,"2022-07-05 02:53:00",27.58,27.66,"2022-07-05 02:51:00",27.45,"2022-07-05 02:56:30",27.17,27.22,"2022-07-05 02:02:00",27.14,"2022-07-05 02:41:00",27.79,27.85,"2022-07-05 02:24:30",27.74,"2022-07-05 02:16:30",27.54,27.65,"2022-07-05 02:05:00",27.38,"2022-07-05 02:20:00",10.04,10.07,"2022-07-05 02:01:00",10,"2022-07-05 02:57:30",12.95,12.97,"2022-07-05 02:00:30",12.93,"2022-07-05 02:47:00",10.51,10.52,"2022-07-05 02:00:30",10.49,"2022-07-05 02:49:00",12.51,12.52,"2022-07-05 02:02:00",12.51,"2022-07-05 02:05:00",9.46,9.47,"2022-07-05 02:27:00",9.46,"2022-07-05 02:01:30",14.79,14.8,"2022-07-05 02:04:30",14.78,"2022-07-05 02:50:00",0.0001788978,0,1.068,166.5,48.43,159,4.5,"2022-07-05 02:27:30",0,"2022-07-05 02:04:00",3.352,131,14.67,141,6.4,"2022-07-05 02:26:30",0,"2022-07-05 02:51:30",-0.014,0
"2022-07-05 04:00:00",14276,63.11,"2022-07-05 03:56:30",12.79,0.045,"2022-07-05 03:29:00",0,"2022-07-05 03:00:30",979,21.83,21.92,"2022-07-05 03:11:30",21.68,"2022-07-05 03:59:30",87.8,88.7,"2022-07-05 03:55:30",86.3,"2022-07-05 03:01:30",24.72,24.87,"2022-07-05 03:01:00",24.52,"2022-07-05 03:59:00",26.25,26.37,"2022-07-05 03:02:00",26.1,"2022-07-05 03:55:30",27.45,27.64,"2022-07-05 03:07:00",27.33,"2022-07-05 03:57:30",27.16,27.18,"2022-07-05 03:54:00",27.14,"2022-07-05 03:33:30",27.79,27.85,"2022-07-05 03:49:30",27.74,"2022-07-05 03:54:00",27.53,27.63,"2022-07-05 03:03:30",27.4,"2022-07-05 03:21:30",9.99,10.01,"2022-07-05 03:02:00",9.97,"2022-07-05 03:49:30",12.92,12.94,"2022-07-05 03:03:00",12.89,"2022-07-05 03:59:30",10.5,10.51,"2022-07-05 03:16:30",10.48,"2022-07-05 03:52:00",12.51,12.51,"2022-07-05 03:00:30",12.51,"2022-07-05 03:33:00",9.46,9.46,"2022-07-05 03:05:00",9.45,"2022-07-05 03:29:00",14.79,14.8,"2022-07-05 03:01:30",14.78,"2022-07-05 03:04:30",0.0001146063,0,1.172,165,37.68,205,2.7,"2022-07-05 03:59:00",0,"2022-07-05 03:06:00",3.351,134.3,18.62,89,6.7,"2022-07-05 03:34:00",0.7,"2022-07-05 03:43:00",-0.014,0
"2022-07-05 05:00:00",14277,62.96,"2022-07-05 04:37:30",12.78,0.045,"2022-07-05 04:08:30",0,"2022-07-05 04:00:30",978,21.46,21.81,"2022-07-05 04:30:00",20.65,"2022-07-05 04:58:30",90.8,95.5,"2022-07-05 05:00:00",87.9,"2022-07-05 04:02:30",24.56,24.59,"2022-07-05 04:08:00",24.43,"2022-07-05 05:00:00",26.06,26.14,"2022-07-05 04:00:30",25.89,"2022-07-05 04:58:00",27.35,27.48,"2022-07-05 04:13:30",27.17,"2022-07-05 04:52:00",27.16,27.16,"2022-07-05 04:00:30",27.09,"2022-07-05 04:58:30",27.78,27.85,"2022-07-05 04:23:30",27.72,"2022-07-05 04:05:00",27.52,27.63,"2022-07-05 04:05:30",27.4,"2022-07-05 04:22:30",9.95,9.97,"2022-07-05 04:00:30",9.93,"2022-07-05 04:57:00",12.88,12.9,"2022-07-05 04:00:30",12.86,"2022-07-05 04:52:00",10.48,10.49,"2022-07-05 04:18:00",10.47,"2022-07-05 04:35:30",12.5,12.51,"2022-07-05 04:03:00",12.5,"2022-07-05 04:45:30",9.46,9.46,"2022-07-05 04:01:00",9.45,"2022-07-05 04:06:30",14.79,14.8,"2022-07-05 04:06:30",14.78,"2022-07-05 04:15:30",9.799575e-05,0.4,1.335,168.6,34.49,153,3.6,"2022-07-05 04:44:30",0,"2022-07-05 04:18:00",3.519,133.4,18.86,142,7.6,"2022-07-05 04:42:30",1.1,"2022-07-05 04:35:30",-0.015,0
"2022-07-05 06:00:00",14278,64.04,"2022-07-05 05:00:30",12.76,0.044,"2022-07-05 05:15:30",0,"2022-07-05 05:00:30",978,20.53,20.69,"2022-07-05 05:00:30",20.33,"2022-07-05 05:50:30",96.7,97.5,"2022-07-05 05:50:00",95,"2022-07-05 05:00:30",24.29,24.55,"2022-07-05 05:05:30",24.14,"2022-07-05 05:44:30",25.88,25.94,"2022-07-05 05:00:30",25.71,"2022-07-05 05:55:00",27.21,27.29,"2022-07-05 05:00:30",27.13,"2022-07-05 05:40:30",27.08,27.16,"2022-07-05 05:01:00",26.96,"2022-07-05 05:56:30",27.78,27.8,"2022-07-05 05:01:00",27.72,"2022-07-05 05:40:30",27.49,27.6,"2022-07-05 05:06:00",27.4,"2022-07-05 05:08:00",9.92,9.94,"2022-07-05 05:01:00",9.88,"2022-07-05 05:59:30",12.85,12.88,"2022-07-05 05:01:00",12.83,"2022-07-05 05:39:30",10.47,10.48,"2022-07-05 05:04:30",10.46,"2022-07-05 05:51:30",12.5,12.52,"2022-07-05 05:50:00",12.49,"2022-07-05 05:14:30",9.45,9.46,"2022-07-05 05:01:30",9.45,"2022-07-05 05:24:30",14.79,14.8,"2022-07-05 05:01:00",14.78,"2022-07-05 05:00:30",0.0003372444,0,0.973,173.6,35.81,243,3.6,"2022-07-05 05:06:00",0,"2022-07-05 05:09:30",2.733,135.4,15.46,138,5.6,"2022-07-05 05:11:30",0.8,"2022-07-05 05:59:30",-0.02,0
"2022-07-05 07:00:00",14279,64.11,"2022-07-05 07:00:00",12.74,0.044,"2022-07-05 06:09:00",0,"2022-07-05 06:00:30",978,20.49,20.66,"2022-07-05 06:59:30",20.32,"2022-07-05 06:04:00",98,98.7,"2022-07-05 06:34:30",96.7,"2022-07-05 06:00:30",23.98,24.16,"2022-07-05 06:01:30",23.74,"2022-07-05 06:59:30",25.7,25.76,"2022-07-05 06:01:00",25.56,"2022-07-05 06:57:00",27.15,27.26,"2022-07-05 06:10:00",26.99,"2022-07-05 06:56:30",26.98,27.09,"2022-07-05 06:01:30",26.96,"2022-07-05 06:04:00",27.79,27.8,"2022-07-05 06:00:30",27.74,"2022-07-05 06:04:00",27.48,27.57,"2022-07-05 06:04:30",27.4,"2022-07-05 06:20:30",9.86,9.88,"2022-07-05 06:00:30",9.84,"2022-07-05 06:51:30",12.81,12.84,"2022-07-05 06:00:30",12.79,"2022-07-05 06:50:00",10.45,10.46,"2022-07-05 06:50:00",10.44,"2022-07-05 06:36:00",12.5,12.51,"2022-07-05 06:01:30",12.49,"2022-07-05 06:06:30",9.45,9.45,"2022-07-05 06:04:30",9.44,"2022-07-05 06:54:00",14.79,14.8,"2022-07-05 06:01:00",14.78,"2022-07-05 06:23:30",0.0002247537,0,0.575,165.5,32.91,140,2.2,"2022-07-05 06:15:30",0,"2022-07-05 06:03:30",1.866,133.5,15.21,116,3.3,"2022-07-05 06:49:30",0,"2022-07-05 06:34:30",0.001,0.207
"2022-07-05 08:00:00",14280,63.87,"2022-07-05 07:17:30",12.71,0.044,"2022-07-05 07:42:00",0,"2022-07-05 07:00:30",978,20.43,20.69,"2022-07-05 07:06:00",20.13,"2022-07-05 07:47:30",98.7,99.4,"2022-07-05 07:51:00",97.7,"2022-07-05 07:03:00",23.73,23.85,"2022-07-05 07:03:30",23.59,"2022-07-05 07:55:00",25.5,25.68,"2022-07-05 07:01:00",25.35,"2022-07-05 07:59:00",27.02,27.1,"2022-07-05 07:02:00",26.93,"2022-07-05 07:44:00",26.96,26.98,"2022-07-05 07:04:30",26.91,"2022-07-05 07:43:30",27.78,27.83,"2022-07-05 07:47:30",27.71,"2022-07-05 07:52:00",27.46,27.55,"2022-07-05 07:08:00",27.38,"2022-07-05 07:02:00",9.83,9.85,"2022-07-05 07:07:30",9.8,"2022-07-05 07:58:30",12.78,12.8,"2022-07-05 07:05:00",12.75,"2022-07-05 07:53:30",10.44,10.46,"2022-07-05 07:00:30",10.43,"2022-07-05 07:53:00",12.5,12.5,"2022-07-05 07:00:30",12.49,"2022-07-05 07:47:00",9.44,9.46,"2022-07-05 07:14:30",9.44,"2022-07-05 07:48:00",14.79,14.8,"2022-07-05 07:01:00",14.78,"2022-07-05 07:34:00",0.0001328614,0.2,0.646,166.4,35.96,72,2.7,"2022-07-05 07:16:00",0,"2022-07-05 07:02:00",2.041,131.2,19.55,99,4.6,"2022-07-05 07:12:00",0.3,"2022-07-05 07:06:30",0.001,0.958
"2022-07-05 09:00:00",14281,64.38,"2022-07-05 08:21:00",12.69,0.046,"2022-07-05 08:00:30",0,"2022-07-05 08:00:30",978,20.08,20.24,"2022-07-05 08:25:30",19.8,"2022-07-05 08:52:30",99.4,100,"2022-07-05 08:34:30",98.6,"2022-07-05 08:02:00",23.4,23.59,"2022-07-05 08:01:00",23.16,"2022-07-05 08:58:30",25.3,25.46,"2022-07-05 08:01:30",25.15,"2022-07-05 08:57:00",26.88,27.07,"2022-07-05 08:03:30",26.75,"2022-07-05 08:56:30",26.88,26.98,"2022-07-05 08:02:00",26.75,"2022-07-05 08:38:30",27.77,27.8,"2022-07-05 08:00:30",27.69,"2022-07-05 08:59:00",27.44,27.52,"2022-07-05 08:13:30",27.38,"2022-07-05 08:12:30",9.77,9.81,"2022-07-05 08:00:30",9.73,"2022-07-05 08:55:30",12.74,12.77,"2022-07-05 08:00:30",12.72,"2022-07-05 08:52:30",10.43,10.44,"2022-07-05 08:27:00",10.41,"2022-07-05 08:58:30",12.49,12.51,"2022-07-05 08:22:30",12.48,"2022-07-05 08:20:30",9.43,9.45,"2022-07-05 08:02:30",9.43,"2022-07-05 08:48:30",14.78,14.79,"2022-07-05 08:28:00",14.77,"2022-07-05 08:23:30",0.02723144,0,0.529,175,30.74,205,1.6,"2022-07-05 08:23:30",0,"2022-07-05 08:05:00",1.668,138.2,14.89,153,3.1,"2022-07-05 08:05:00",0.4,"2022-07-05 08:36:30",0.006,1.746
"2022-07-05 10:00:00",14282,63.14,"2022-07-05 09:59:00",12.68,9.54,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",979,20.13,20.84,"2022-07-05 10:00:00",19.61,"2022-07-05 09:00:30",99.8,100,"2022-07-05 09:04:30",99,"2022-07-05 09:01:00",23.02,23.19,"2022-07-05 09:01:00",22.9,"2022-07-05 09:35:00",25.09,25.3,"2022-07-05 09:01:30",24.92,"2022-07-05 09:56:30",26.8,26.89,"2022-07-05 09:08:30",26.62,"2022-07-05 09:50:30",26.76,26.83,"2022-07-05 09:03:00",26.75,"2022-07-05 09:01:00",27.73,27.8,"2022-07-05 09:02:30",27.57,"2022-07-05 09:40:00",27.43,27.5,"2022-07-05 09:02:00",27.38,"2022-07-05 09:29:30",9.71,9.74,"2022-07-05 09:00:30",9.69,"2022-07-05 09:58:30",12.71,12.73,"2022-07-05 09:01:00",12.68,"2022-07-05 09:48:30",10.41,10.42,"2022-07-05 09:01:30",10.4,"2022-07-05 09:36:00",12.49,12.5,"2022-07-05 09:01:00",12.49,"2022-07-05 09:07:00",9.43,9.45,"2022-07-05 09:19:00",9.42,"2022-07-05 09:24:00",14.78,14.79,"2022-07-05 09:16:30",14.77,"2022-07-05 09:20:00",1.1085,0,0.672,173.7,32.87,168,1.7,"2022-07-05 09:40:30",0,"2022-07-05 09:07:00",1.648,135.3,17.03,163,4.5,"2022-07-05 09:53:30",0.4,"2022-07-05 09:40:30",0.194,2.421
"2022-07-05 11:00:00",14283,58.77,"2022-07-05 10:57:00",12.91,12.97,"2022-07-05 10:06:00",0.051,"2022-07-05 10:05:00",979,21.56,22.58,"2022-07-05 11:00:00",20.76,"2022-07-05 10:00:30",94.6,99.7,"2022-07-05 10:04:30",89.5,"2022-07-05 10:55:00",23.21,23.53,"2022-07-05 10:59:30",22.95,"2022-07-05 10:01:00",24.9,25,"2022-07-05 10:01:00",24.87,"2022-07-05 10:44:00",26.63,26.76,"2022-07-05 10:05:00",26.53,"2022-07-05 10:30:30",26.75,26.78,"2022-07-05 10:03:30",26.75,"2022-07-05 10:00:30",27.63,27.77,"2022-07-05 10:03:00",27.55,"2022-07-05 10:43:30",27.43,27.47,"2022-07-05 10:08:30",27.4,"2022-07-05 10:24:00",9.73,9.76,"2022-07-05 10:55:30",9.7,"2022-07-05 10:04:00",12.67,12.69,"2022-07-05 10:01:00",12.65,"2022-07-05 10:47:00",10.4,10.41,"2022-07-05 10:03:30",10.38,"2022-07-05 10:56:30",12.48,12.49,"2022-07-05 10:02:30",12.47,"2022-07-05 10:59:00",9.43,9.44,"2022-07-05 10:16:00",9.42,"2022-07-05 10:23:00",14.77,14.78,"2022-07-05 10:05:00",14.77,"2022-07-05 10:21:30",2.95354,0,1.167,174.1,27.77,162,4.3,"2022-07-05 10:45:00",0,"2022-07-05 10:06:00",2.885,137.5,16.34,134,5.3,"2022-07-05 10:27:00",0,"2022-07-05 10:00:30",0.509,2.909
"2022-07-05 12:00:00",14284,56.75,"2022-07-05 12:00:00",13.38,13.43,"2022-07-05 11:10:00",0.049,"2022-07-05 11:38:30",980,22.18,22.84,"2022-07-05 12:00:00",21.66,"2022-07-05 11:36:30",92.2,97,"2022-07-05 11:47:30",87.1,"2022-07-05 11:04:00",23.78,24.16,"2022-07-05 11:59:30",23.48,"2022-07-05 11:02:00",24.9,24.92,"2022-07-05 11:09:30",24.85,"2022-07-05 11:19:30",26.52,26.67,"2022-07-05 11:01:00",26.39,"2022-07-05 11:51:30",26.74,26.75,"2022-07-05 11:00:30",26.65,"2022-07-05 11:51:30",27.59,27.64,"2022-07-05 11:01:30",27.55,"2022-07-05 11:04:30",27.43,27.44,"2022-07-05 11:00:30",27.38,"2022-07-05 11:22:00",9.8,9.85,"2022-07-05 11:55:00",9.75,"2022-07-05 11:01:00",12.66,12.66,"2022-07-05 11:39:30",12.65,"2022-07-05 11:06:00",10.38,10.39,"2022-07-05 11:04:00",10.37,"2022-07-05 11:13:00",12.47,12.48,"2022-07-05 11:00:30",12.46,"2022-07-05 11:45:00",9.43,9.44,"2022-07-05 11:01:00",9.42,"2022-07-05 11:55:30",14.77,14.77,"2022-07-05 11:02:30",14.76,"2022-07-05 11:55:00",6.172082,0.2,1.314,165.5,39.16,109,4.4,"2022-07-05 11:27:30",0,"2022-07-05 11:37:30",3.613,133.8,16.7,157,7.2,"2022-07-05 11:25:30",0.8,"2022-07-05 11:51:00",1.116,3.173
"2022-07-05 13:00:00",14285,49.56,"2022-07-05 12:21:30",13.55,15.95,"2022-07-05 12:28:00",0.203,"2022-07-05 12:49:00",980,24.46,25.02,"2022-07-05 12:55:00",22.91,"2022-07-05 12:01:00",79.39,90.1,"2022-07-05 12:00:30",72.78,"2022-07-05 12:59:00",24.5,25,"2022-07-05 12:54:00",24.08,"2022-07-05 12:01:30",24.94,25.1,"2022-07-05 12:53:00",24.86,"2022-07-05 12:40:30",26.44,26.49,"2022-07-05 12:06:00",26.37,"2022-07-05 12:02:30",26.62,26.75,"2022-07-05 12:10:00",26.54,"2022-07-05 12:42:00",27.58,27.61,"2022-07-05 12:51:00",27.51,"2022-07-05 12:01:30",27.42,27.44,"2022-07-05 12:00:30",27.33,"2022-07-05 12:48:30",9.91,9.98,"2022-07-05 12:59:30",9.84,"2022-07-05 12:01:00",12.68,12.7,"2022-07-05 12:51:30",12.66,"2022-07-05 12:00:30",10.37,10.39,"2022-07-05 12:02:30",10.36,"2022-07-05 12:55:30",12.47,12.48,"2022-07-05 12:20:00",12.46,"2022-07-05 12:10:00",9.42,9.43,"2022-07-05 12:03:00",9.41,"2022-07-05 12:51:00",14.76,14.77,"2022-07-05 12:04:00",14.76,"2022-07-05 12:29:30",10.12983,0,1.444,162.4,51.4,74,5,"2022-07-05 12:56:00",0,"2022-07-05 12:16:30",4.778,128.9,16.57,91,10.7,"2022-07-05 12:53:30",0.9,"2022-07-05 12:19:00",1.931,3.193
"2022-07-05 14:00:00",14286,49.27,"2022-07-05 13:42:30",13.55,13.6,"2022-07-05 13:53:00",0.171,"2022-07-05 13:48:00",979,26.14,27.35,"2022-07-05 13:40:00",25,"2022-07-05 13:00:30",68.09,73.87,"2022-07-05 13:00:30",64.33,"2022-07-05 13:39:00",25.59,26.34,"2022-07-05 14:00:00",24.96,"2022-07-05 13:00:30",25.21,25.43,"2022-07-05 13:57:30",25.08,"2022-07-05 13:02:00",26.44,26.49,"2022-07-05 13:00:30",26.35,"2022-07-05 13:08:30",26.55,26.62,"2022-07-05 13:06:30",26.52,"2022-07-05 14:00:00",27.56,27.61,"2022-07-05 13:04:00",27.46,"2022-07-05 13:50:30",27.37,27.44,"2022-07-05 13:01:00",27.25,"2022-07-05 13:42:30",10.07,10.18,"2022-07-05 13:57:30",9.98,"2022-07-05 13:01:30",12.72,12.76,"2022-07-05 13:59:30",12.68,"2022-07-05 13:01:00",10.36,10.37,"2022-07-05 13:13:00",10.36,"2022-07-05 13:15:00",12.46,12.47,"2022-07-05 13:00:30",12.45,"2022-07-05 13:41:00",9.41,9.42,"2022-07-05 13:02:00",9.4,"2022-07-05 14:00:00",14.76,14.78,"2022-07-05 13:34:00",14.75,"2022-07-05 13:26:00",10.16825,0,1.339,153.3,56.95,179,5.7,"2022-07-05 13:51:30",0,"2022-07-05 13:05:30",5.419,123.2,19.43,137,9.2,"2022-07-05 13:01:00",1.9,"2022-07-05 13:50:30",2.006,2.971
"2022-07-05 15:00:00",14287,52.23,"2022-07-05 14:00:30",13.53,13.62,"2022-07-05 14:39:00",0.171,"2022-07-05 14:03:00",979,25.23,26.35,"2022-07-05 14:15:30",23.53,"2022-07-05 14:56:30",73.09,85.9,"2022-07-05 14:51:30",65.82,"2022-07-05 14:34:00",26.73,27.08,"2022-07-05 14:58:30",26.28,"2022-07-05 14:01:00",25.65,25.91,"2022-07-05 14:53:00",25.35,"2022-07-05 14:00:30",26.45,26.52,"2022-07-05 14:53:30",26.37,"2022-07-05 14:00:30",26.54,26.56,"2022-07-05 14:07:30",26.49,"2022-07-05 14:53:00",27.47,27.59,"2022-07-05 14:02:00",27.39,"2022-07-05 14:53:30",27.32,27.44,"2022-07-05 14:08:00",27.23,"2022-07-05 14:35:00",10.25,10.32,"2022-07-05 14:57:30",10.17,"2022-07-05 14:00:30",12.79,12.85,"2022-07-05 14:58:30",12.75,"2022-07-05 14:04:30",10.37,10.38,"2022-07-05 14:48:30",10.36,"2022-07-05 14:03:00",12.45,12.46,"2022-07-05 14:00:30",12.45,"2022-07-05 14:59:30",9.41,9.42,"2022-07-05 14:12:30",9.4,"2022-07-05 14:11:00",14.76,14.77,"2022-07-05 14:46:00",14.75,"2022-07-05 14:08:30",7.305913,0.4,1.477,164,55.27,104,4.7,"2022-07-05 14:22:30",0,"2022-07-05 14:13:30",4.903,125.7,18.94,132,9,"2022-07-05 14:15:00",0.5,"2022-07-05 14:02:00",1.406,2.505
"2022-07-05 16:00:00",14288,52.6,"2022-07-05 15:56:30",13.36,13.42,"2022-07-05 15:57:00",0.001,"2022-07-05 15:51:30",978,24.79,27.49,"2022-07-05 15:47:00",22.88,"2022-07-05 15:12:30",76.77,86.8,"2022-07-05 16:00:00",64.68,"2022-07-05 15:47:30",27.11,27.6,"2022-07-05 15:57:00",26.93,"2022-07-05 15:27:00",26.11,26.32,"2022-07-05 15:47:30",25.89,"2022-07-05 15:00:30",26.6,26.69,"2022-07-05 15:37:00",26.43,"2022-07-05 15:03:00",26.52,26.56,"2022-07-05 15:10:30",26.41,"2022-07-05 15:53:00",27.4,27.46,"2022-07-05 15:04:30",27.35,"2022-07-05 15:50:00",27.25,27.33,"2022-07-05 15:04:30",27.19,"2022-07-05 15:44:00",10.34,10.42,"2022-07-05 16:00:00",10.31,"2022-07-05 15:03:00",12.87,12.91,"2022-07-05 15:58:30",12.84,"2022-07-05 15:00:30",10.38,10.39,"2022-07-05 15:54:30",10.37,"2022-07-05 15:04:30",12.45,12.46,"2022-07-05 15:24:00",12.45,"2022-07-05 15:08:30",9.41,9.41,"2022-07-05 15:00:30",9.4,"2022-07-05 15:05:30",14.76,14.77,"2022-07-05 15:01:00",14.75,"2022-07-05 15:00:30",10.44247,0,1.216,135.1,61.79,167,4.9,"2022-07-05 15:58:00",0,"2022-07-05 15:20:00",5.463,116.5,21.14,155,9.7,"2022-07-05 15:04:00",0.9,"2022-07-05 15:35:30",2.021,1.848
"2022-07-05 17:00:00",14289,53.78,"2022-07-05 16:00:30",13.52,15.51,"2022-07-05 16:35:00",0.11,"2022-07-05 16:00:30",978,24.23,24.93,"2022-07-05 16:59:00",23.3,"2022-07-05 16:04:30",81,89.5,"2022-07-05 16:04:30",74.4,"2022-07-05 16:40:00",27.88,28.04,"2022-07-05 16:39:00",27.63,"2022-07-05 16:01:00",26.53,26.75,"2022-07-05 16:59:30",26.32,"2022-07-05 16:00:30",26.76,26.89,"2022-07-05 16:38:00",26.59,"2022-07-05 16:01:00",26.53,26.6,"2022-07-05 16:41:00",26.46,"2022-07-05 16:44:00",27.39,27.44,"2022-07-05 16:19:00",27.35,"2022-07-05 16:02:30",27.23,27.28,"2022-07-05 16:11:30",27.19,"2022-07-05 16:46:30",10.46,10.47,"2022-07-05 16:24:00",10.42,"2022-07-05 16:00:30",12.95,12.99,"2022-07-05 16:59:00",12.91,"2022-07-05 16:00:30",10.39,10.4,"2022-07-05 16:52:00",10.38,"2022-07-05 16:09:00",12.45,12.46,"2022-07-05 16:51:00",12.45,"2022-07-05 16:01:00",9.4,9.41,"2022-07-05 16:02:30",9.4,"2022-07-05 16:20:00",14.75,14.76,"2022-07-05 16:05:30",14.74,"2022-07-05 16:52:30",8.256822,0.2,2.019,167.3,34.92,200,4.5,"2022-07-05 16:19:30",0,"2022-07-05 16:45:00",4.465,138.9,22.28,133,8.2,"2022-07-05 16:42:30",1.1,"2022-07-05 16:21:30",1.53,1.07
"2022-07-05 18:00:00",14290,55.13,"2022-07-05 17:47:30",13.57,15.99,"2022-07-05 17:55:00",0.131,"2022-07-05 17:33:30",977,26.4,27.42,"2022-07-05 17:37:30",24.8,"2022-07-05 17:01:00",68.47,75.16,"2022-07-05 17:03:00",63.52,"2022-07-05 17:39:00",28.06,28.4,"2022-07-05 17:54:30",27.77,"2022-07-05 17:00:30",26.93,27.13,"2022-07-05 17:52:00",26.71,"2022-07-05 17:02:00",26.95,27.08,"2022-07-05 17:43:30",26.79,"2022-07-05 17:04:00",26.54,26.58,"2022-07-05 17:56:00",26.49,"2022-07-05 17:06:30",27.39,27.41,"2022-07-05 17:06:30",27.33,"2022-07-05 17:12:30",27.23,27.26,"2022-07-05 17:09:00",27.21,"2022-07-05 17:02:00",10.49,10.53,"2022-07-05 17:50:30",10.46,"2022-07-05 17:08:00",13.02,13.05,"2022-07-05 17:44:30",12.99,"2022-07-05 17:01:00",10.41,10.42,"2022-07-05 17:26:30",10.4,"2022-07-05 17:02:00",12.46,12.47,"2022-07-05 17:50:30",12.45,"2022-07-05 17:00:30",9.4,9.4,"2022-07-05 17:02:00",9.39,"2022-07-05 17:24:30",14.75,14.75,"2022-07-05 17:03:30",14.74,"2022-07-05 17:11:30",9.033766,0,1.567,155.6,49.4,192,4.1,"2022-07-05 17:46:00",0,"2022-07-05 17:16:30",4.911,132.4,17.32,101,10.3,"2022-07-05 17:17:30",1.2,"2022-07-05 18:00:00",1.775,0.298
"2022-07-05 19:00:00",14291,56.02,"2022-07-05 18:08:00",13.38,13.47,"2022-07-05 18:24:00",0.001,"2022-07-05 18:22:00",977,25.36,27.03,"2022-07-05 18:15:00",24.38,"2022-07-05 18:44:00",69.74,72.52,"2022-07-05 18:28:00",63.47,"2022-07-05 18:15:30",28.43,28.59,"2022-07-05 18:28:30",28.38,"2022-07-05 18:01:00",27.27,27.43,"2022-07-05 18:58:30",27.11,"2022-07-05 18:05:00",27.13,27.28,"2022-07-05 18:57:30",26.95,"2022-07-05 18:17:30",26.55,26.59,"2022-07-05 18:50:30",26.54,"2022-07-05 18:00:30",27.38,27.43,"2022-07-05 18:06:00",27.33,"2022-07-05 18:18:00",27.22,27.23,"2022-07-05 18:00:30",27.15,"2022-07-05 18:20:30",10.54,10.55,"2022-07-05 18:29:00",10.52,"2022-07-05 18:58:30",13.08,13.13,"2022-07-05 18:59:30",13.05,"2022-07-05 18:00:30",10.43,10.45,"2022-07-05 18:59:00",10.42,"2022-07-05 18:00:30",12.47,12.48,"2022-07-05 18:50:30",12.46,"2022-07-05 18:07:30",9.39,9.4,"2022-07-05 18:02:30",9.39,"2022-07-05 18:03:00",14.74,14.74,"2022-07-05 18:02:00",14.74,"2022-07-05 18:33:00",4.445799,0,1.578,151.7,47.38,169,5.5,"2022-07-05 18:01:00",0,"2022-07-05 18:09:30",5.432,128.9,18.02,122,10.7,"2022-07-05 18:46:30",1.2,"2022-07-05 18:07:00",0.404,0.001
"2022-07-05 20:00:00",14292,59.54,"2022-07-05 19:04:30",13.12,13.31,"2022-07-05 19:45:30",0.001,"2022-07-05 19:14:30",977,24.7,24.92,"2022-07-05 19:10:30",24.41,"2022-07-05 19:59:30",71.15,72.13,"2022-07-05 19:30:00",70.12,"2022-07-05 19:00:30",28.15,28.4,"2022-07-05 19:00:30",27.93,"2022-07-05 19:59:00",27.51,27.53,"2022-07-05 19:11:30",27.36,"2022-07-05 19:02:30",27.27,27.46,"2022-07-05 19:59:30",27.15,"2022-07-05 19:01:30",26.6,26.72,"2022-07-05 19:44:00",26.54,"2022-07-05 19:00:30",27.39,27.41,"2022-07-05 19:43:00",27.34,"2022-07-05 19:01:30",27.22,27.23,"2022-07-05 19:00:30",27.19,"2022-07-05 19:01:30",10.49,10.52,"2022-07-05 19:00:30",10.44,"2022-07-05 20:00:00",13.13,13.14,"2022-07-05 19:49:30",13.11,"2022-07-05 19:07:00",10.46,10.47,"2022-07-05 19:51:30",10.44,"2022-07-05 19:00:30",12.48,12.49,"2022-07-05 19:43:00",12.47,"2022-07-05 19:00:30",9.39,9.4,"2022-07-05 19:16:30",9.39,"2022-07-05 19:00:30",14.73,14.74,"2022-07-05 19:01:00",14.73,"2022-07-05 19:20:00",1.783895,0,1.033,147.1,59.05,119,4.1,"2022-07-05 19:34:30",0,"2022-07-05 19:11:30",4.714,117,17.37,140,10,"2022-07-05 19:36:30",1.4,"2022-07-05 19:52:30",0.164,0
"2022-07-05 21:00:00",14293,61.44,"2022-07-05 20:01:00",12.93,0.427,"2022-07-05 21:00:00",0,"2022-07-05 20:08:30",978,24.06,24.44,"2022-07-05 20:09:30",23.67,"2022-07-05 20:56:00",73.7,76.14,"2022-07-05 20:58:00",71.12,"2022-07-05 20:01:00",27.47,27.98,"2022-07-05 20:00:30",26.93,"2022-07-05 20:58:30",27.52,27.56,"2022-07-05 20:07:00",27.45,"2022-07-05 20:08:30",27.42,27.52,"2022-07-05 21:00:00",27.33,"2022-07-05 20:02:30",26.73,26.77,"2022-07-05 20:29:00",26.65,"2022-07-05 20:01:00",27.39,27.44,"2022-07-05 20:53:30",27.37,"2022-07-05 20:07:00",27.22,27.23,"2022-07-05 20:00:30",27.18,"2022-07-05 20:59:30",10.38,10.45,"2022-07-05 20:02:00",10.31,"2022-07-05 21:00:00",13.14,13.15,"2022-07-05 20:20:30",13.13,"2022-07-05 20:52:30",10.47,10.49,"2022-07-05 20:47:00",10.46,"2022-07-05 20:03:00",12.49,12.5,"2022-07-05 20:17:00",12.48,"2022-07-05 20:03:30",9.39,9.4,"2022-07-05 20:53:00",9.39,"2022-07-05 20:01:00",14.73,14.74,"2022-07-05 20:40:00",14.73,"2022-07-05 20:25:30",0.2022494,0,0.81,150.5,41.94,114,2.2,"2022-07-05 20:22:30",0,"2022-07-05 20:05:30",3.377,120.4,13.29,101,6.4,"2022-07-05 20:08:30",0.9,"2022-07-05 20:37:30",0.007,0
"2022-07-05 22:00:00",14294,62.73,"2022-07-05 22:00:00",12.9,0.279,"2022-07-05 21:15:00",0,"2022-07-05 21:00:30",978,23.67,23.79,"2022-07-05 21:55:30",23.53,"2022-07-05 21:42:00",76.49,77.39,"2022-07-05 21:37:00",75.22,"2022-07-05 21:03:30",26.64,26.99,"2022-07-05 21:00:30",26.3,"2022-07-05 21:52:30",27.4,27.53,"2022-07-05 21:01:30",27.27,"2022-07-05 21:53:30",27.56,27.68,"2022-07-05 21:58:30",27.42,"2022-07-05 21:04:00",26.75,26.75,"2022-07-05 21:00:30",26.72,"2022-07-05 21:02:00",27.39,27.44,"2022-07-05 21:31:30",27.33,"2022-07-05 21:22:00",27.22,27.23,"2022-07-05 21:00:30",27.18,"2022-07-05 21:07:30",10.25,10.31,"2022-07-05 21:00:30",10.19,"2022-07-05 22:00:00",13.11,13.14,"2022-07-05 21:18:00",13.08,"2022-07-05 21:59:00",10.48,10.49,"2022-07-05 21:46:30",10.47,"2022-07-05 21:05:00",12.5,12.51,"2022-07-05 21:49:30",12.49,"2022-07-05 21:00:30",9.4,9.41,"2022-07-05 21:26:30",9.39,"2022-07-05 21:03:30",14.73,14.74,"2022-07-05 21:17:30",14.73,"2022-07-05 21:00:30",0.0003525429,0,0.663,151.9,50.4,120,2.3,"2022-07-05 21:03:30",0,"2022-07-05 21:10:30",2.758,120.9,16.57,133,5.6,"2022-07-05 21:47:30",0.6,"2022-07-05 21:30:30",-0.017,0
"2022-07-05 23:00:00",14295,62.66,"2022-07-05 22:17:00",12.88,0.284,"2022-07-05 22:07:30",0,"2022-07-05 22:00:30",978,23.29,23.75,"2022-07-05 22:11:00",22.62,"2022-07-05 23:00:00",79.1,82.4,"2022-07-05 23:00:00",75.94,"2022-07-05 22:00:30",26.09,26.4,"2022-07-05 22:07:30",25.76,"2022-07-05 22:57:30",27.15,27.33,"2022-07-05 22:00:30",26.93,"2022-07-05 23:00:00",27.58,27.66,"2022-07-05 22:23:30",27.5,"2022-07-05 22:25:30",26.75,26.78,"2022-07-05 22:29:00",26.75,"2022-07-05 22:00:30",27.41,27.49,"2022-07-05 22:53:00",27.33,"2022-07-05 22:00:30",27.22,27.23,"2022-07-05 22:00:30",27.18,"2022-07-05 22:16:00",10.15,10.2,"2022-07-05 22:01:00",10.1,"2022-07-05 22:59:00",13.07,13.09,"2022-07-05 22:05:30",13.05,"2022-07-05 22:51:00",10.49,10.5,"2022-07-05 22:06:30",10.48,"2022-07-05 22:10:00",12.52,12.53,"2022-07-05 22:45:00",12.51,"2022-07-05 22:00:30",9.4,9.41,"2022-07-05 22:27:30",9.39,"2022-07-05 22:31:30",14.73,14.74,"2022-07-05 22:10:00",14.72,"2022-07-05 22:35:00",0.0003654712,0,0.453,145.7,49.52,239,1.7,"2022-07-05 22:18:30",0,"2022-07-05 22:03:00",2.84,112.5,14.63,128,4.7,"2022-07-05 22:08:30",0.9,"2022-07-05 22:22:00",-0.021,0
"2022-07-06 00:00:00",14296,63.9,"2022-07-05 23:01:00",12.87,0.284,"2022-07-06 00:00:00",0,"2022-07-05 23:00:30",978,22.28,22.62,"2022-07-05 23:00:30",21.86,"2022-07-05 23:55:00",84.5,85.7,"2022-07-05 23:40:00",81.8,"2022-07-05 23:00:30",25.43,25.84,"2022-07-05 23:05:00",25.04,"2022-07-05 23:59:00",26.86,27.03,"2022-07-05 23:02:00",26.68,"2022-07-05 23:52:00",27.51,27.64,"2022-07-05 23:13:30",27.37,"2022-07-05 23:56:00",26.76,26.83,"2022-07-05 23:51:00",26.75,"2022-07-05 23:00:30",27.45,27.57,"2022-07-05 23:56:00",27.37,"2022-07-05 23:20:30",27.22,27.23,"2022-07-05 23:00:30",27.18,"2022-07-05 23:18:30",10.03,10.1,"2022-07-05 23:00:30",9.97,"2022-07-05 23:56:00",13.03,13.06,"2022-07-05 23:01:00",13,"2022-07-05 23:57:00",10.49,10.5,"2022-07-05 23:35:30",10.48,"2022-07-05 23:47:30",12.53,12.54,"2022-07-05 23:54:00",12.52,"2022-07-05 23:15:30",9.41,9.41,"2022-07-05 23:05:00",9.39,"2022-07-05 23:49:30",14.73,14.74,"2022-07-05 23:15:30",14.73,"2022-07-05 23:00:30",0.0005087734,0,0.727,164.8,41.76,240,2.2,"2022-07-05 23:59:00",0,"2022-07-05 23:04:00",2.389,130.1,17.85,147,4,"2022-07-05 23:09:00",0.8,"2022-07-05 23:20:00",-0.018,0
"2022-07-06 01:00:00",14297,64.85,"2022-07-06 00:29:00",12.85,0.261,"2022-07-06 00:42:30",0,"2022-07-06 00:00:30",979,21.81,22.09,"2022-07-06 00:23:30",21.55,"2022-07-06 00:58:30",82.2,83.5,"2022-07-06 00:05:00",80.7,"2022-07-06 00:19:00",24.72,25.06,"2022-07-06 00:00:30",24.37,"2022-07-06 00:58:00",26.53,26.72,"2022-07-06 00:02:00",26.32,"2022-07-06 00:56:00",27.41,27.48,"2022-07-06 00:28:00",27.32,"2022-07-06 00:38:30",26.77,26.85,"2022-07-06 00:08:30",26.75,"2022-07-06 00:00:30",27.51,27.59,"2022-07-06 00:18:00",27.4,"2022-07-06 00:06:30",27.22,27.23,"2022-07-06 00:00:30",27.2,"2022-07-06 00:14:30",9.91,9.98,"2022-07-06 00:00:30",9.86,"2022-07-06 00:52:30",12.97,13,"2022-07-06 00:02:30",12.94,"2022-07-06 00:46:30",10.48,10.49,"2022-07-06 00:00:30",10.46,"2022-07-06 00:52:30",12.54,12.54,"2022-07-06 00:49:00",12.52,"2022-07-06 00:02:00",9.4,9.42,"2022-07-06 00:37:30",9.39,"2022-07-06 00:38:00",14.73,14.74,"2022-07-06 00:01:30",14.73,"2022-07-06 00:02:30",0.000447074,0,1.176,170.6,30.23,178,2.8,"2022-07-06 00:04:00",0,"2022-07-06 00:03:30",2.964,141,15.8,154,5.1,"2022-07-06 00:15:30",0.7,"2022-07-06 00:57:30",-0.012,0
"2022-07-06 02:00:00",14298,64.97,"2022-07-06 01:01:00",12.83,0.258,"2022-07-06 01:13:00",0,"2022-07-06 01:00:30",979,21.2,21.61,"2022-07-06 01:00:30",20.65,"2022-07-06 01:59:30",82.7,83.7,"2022-07-06 01:55:00",81.5,"2022-07-06 01:31:00",24.11,24.37,"2022-07-06 01:00:30",23.77,"2022-07-06 01:57:30",26.18,26.34,"2022-07-06 01:06:30",25.91,"2022-07-06 01:58:00",27.29,27.46,"2022-07-06 01:01:00",27.13,"2022-07-06 01:40:30",26.77,26.88,"2022-07-06 01:21:00",26.75,"2022-07-06 01:01:30",27.52,27.61,"2022-07-06 01:40:00",27.41,"2022-07-06 01:43:00",27.23,27.23,"2022-07-06 01:00:30",27.2,"2022-07-06 01:03:00",9.81,9.86,"2022-07-06 01:00:30",9.76,"2022-07-06 01:57:30",12.9,12.94,"2022-07-06 01:00:30",12.86,"2022-07-06 01:59:30",10.47,10.47,"2022-07-06 01:07:00",10.46,"2022-07-06 01:59:30",12.54,12.54,"2022-07-06 01:01:00",12.53,"2022-07-06 01:12:00",9.41,9.42,"2022-07-06 01:54:30",9.4,"2022-07-06 01:00:30",14.73,14.74,"2022-07-06 01:01:30",14.73,"2022-07-06 01:00:30",0.0005105573,0,0.544,141.4,51.77,72,2.2,"2022-07-06 01:23:00",0,"2022-07-06 01:01:00",2.493,124.5,17.16,143,5.5,"2022-07-06 01:20:30",0.5,"2022-07-06 01:51:00",-0.021,0
"2022-07-06 03:00:00",14299,65.76,"2022-07-06 02:00:30",12.82,0.277,"2022-07-06 02:36:30",0,"2022-07-06 02:00:30",979,20.67,20.85,"2022-07-06 02:26:30",20.58,"2022-07-06 02:20:00",83.4,84.3,"2022-07-06 02:05:00",82.3,"2022-07-06 02:31:00",23.57,23.77,"2022-07-06 02:02:00",23.32,"2022-07-06 02:52:00",25.81,25.99,"2022-07-06 02:02:00",25.64,"2022-07-06 03:00:00",27.19,27.28,"2022-07-06 02:32:00",27.03,"2022-07-06 02:48:30",26.76,26.83,"2022-07-06 02:34:00",26.75,"2022-07-06 02:01:00",27.53,27.59,"2022-07-06 02:03:30",27.41,"2022-07-06 02:43:00",27.22,27.23,"2022-07-06 02:00:30",27.19,"2022-07-06 02:11:30",9.72,9.77,"2022-07-06 02:00:30",9.67,"2022-07-06 03:00:00",12.84,12.88,"2022-07-06 02:02:00",12.8,"2022-07-06 03:00:00",10.45,10.46,"2022-07-06 02:01:00",10.43,"2022-07-06 02:44:00",12.54,12.54,"2022-07-06 02:01:00",12.53,"2022-07-06 02:15:30",9.41,9.42,"2022-07-06 02:22:30",9.4,"2022-07-06 02:03:30",14.73,14.74,"2022-07-06 02:01:30",14.73,"2022-07-06 02:00:30",0.0008178684,0,0.557,138.3,48.22,148,2.1,"2022-07-06 02:53:30",0,"2022-07-06 02:00:30",2.685,124,16.32,121,5,"2022-07-06 02:33:00",1,"2022-07-06 02:04:30",-0.021,0
"2022-07-06 04:00:00",14300,65.04,"2022-07-06 03:54:00",12.81,0.275,"2022-07-06 03:39:00",0,"2022-07-06 03:00:30",978,20.47,20.59,"2022-07-06 03:00:30",20.39,"2022-07-06 03:29:00",85.2,86.2,"2022-07-06 03:57:30",83.2,"2022-07-06 03:01:30",23.18,23.34,"2022-07-06 03:08:30",23.06,"2022-07-06 04:00:00",25.47,25.71,"2022-07-06 03:01:00",25.3,"2022-07-06 03:43:00",27.03,27.15,"2022-07-06 03:04:30",26.91,"2022-07-06 03:59:30",26.75,26.77,"2022-07-06 03:23:00",26.75,"2022-07-06 03:00:30",27.53,27.61,"2022-07-06 03:14:30",27.44,"2022-07-06 03:18:30",27.23,27.23,"2022-07-06 03:00:30",27.19,"2022-07-06 03:32:30",9.64,9.67,"2022-07-06 03:00:30",9.62,"2022-07-06 03:56:30",12.78,12.81,"2022-07-06 03:06:30",12.75,"2022-07-06 03:57:00",10.43,10.45,"2022-07-06 03:01:00",10.41,"2022-07-06 03:51:00",12.53,12.53,"2022-07-06 03:00:30",12.52,"2022-07-06 03:53:30",9.41,9.42,"2022-07-06 03:00:30",9.4,"2022-07-06 03:09:30",14.73,14.74,"2022-07-06 03:03:00",14.73,"2022-07-06 03:02:00",0.0007154352,0,0.607,167.3,37.3,124,2.3,"2022-07-06 03:33:30",0,"2022-07-06 03:03:00",1.847,135.6,14.11,139,4.5,"2022-07-06 03:00:30",0.5,"2022-07-06 03:47:00",-0.02,0
"2022-07-06 05:00:00",14301,63.76,"2022-07-06 05:00:00",12.8,0.257,"2022-07-06 04:58:00",0,"2022-07-06 04:00:30",978,20.82,21.25,"2022-07-06 04:55:00",20.39,"2022-07-06 04:02:30",85.2,86.4,"2022-07-06 04:04:30",83.7,"2022-07-06 04:48:30",22.97,23.13,"2022-07-06 04:07:00",22.9,"2022-07-06 04:24:30",25.19,25.3,"2022-07-06 04:00:30",25.07,"2022-07-06 04:56:00",26.84,27,"2022-07-06 04:03:30",26.71,"2022-07-06 04:59:00",26.75,26.75,"2022-07-06 04:00:30",26.72,"2022-07-06 04:34:00",27.48,27.57,"2022-07-06 04:03:30",27.39,"2022-07-06 04:52:30",27.23,27.23,"2022-07-06 04:00:30",27.21,"2022-07-06 04:04:00",9.6,9.62,"2022-07-06 04:00:30",9.59,"2022-07-06 04:50:30",12.72,12.75,"2022-07-06 04:00:30",12.69,"2022-07-06 04:53:00",10.41,10.42,"2022-07-06 04:04:00",10.39,"2022-07-06 04:54:00",12.52,12.53,"2022-07-06 04:01:00",12.51,"2022-07-06 04:40:00",9.41,9.42,"2022-07-06 04:11:30",9.39,"2022-07-06 04:25:30",14.73,14.74,"2022-07-06 04:31:30",14.73,"2022-07-06 04:01:00",0.0003605459,0,0.762,146.6,42.02,164,2.1,"2022-07-06 04:30:30",0,"2022-07-06 04:05:30",3.093,126.2,15.29,141,5.9,"2022-07-06 04:57:30",1.3,"2022-07-06 04:05:00",-0.018,0
"2022-07-06 06:00:00",14302,63.31,"2022-07-06 06:00:00",12.78,0.259,"2022-07-06 05:08:30",0,"2022-07-06 05:00:30",978,20.95,21.16,"2022-07-06 05:10:30",20.78,"2022-07-06 05:48:00",85.4,86.9,"2022-07-06 05:52:30",83.6,"2022-07-06 05:01:00",22.92,22.99,"2022-07-06 05:31:00",22.88,"2022-07-06 05:17:30",24.94,25.12,"2022-07-06 05:03:30",24.87,"2022-07-06 05:55:30",26.67,26.84,"2022-07-06 05:01:00",26.55,"2022-07-06 05:42:30",26.7,26.75,"2022-07-06 05:00:30",26.57,"2022-07-06 05:40:00",27.44,27.57,"2022-07-06 05:15:30",27.37,"2022-07-06 05:27:00",27.22,27.23,"2022-07-06 05:00:30",27.19,"2022-07-06 05:57:30",9.58,9.59,"2022-07-06 05:00:30",9.56,"2022-07-06 05:56:30",12.68,12.71,"2022-07-06 05:10:30",12.65,"2022-07-06 05:58:00",10.39,10.4,"2022-07-06 05:13:00",10.37,"2022-07-06 05:56:30",12.51,12.52,"2022-07-06 05:34:30",12.5,"2022-07-06 05:53:00",9.41,9.42,"2022-07-06 05:20:30",9.4,"2022-07-06 05:03:30",14.73,14.73,"2022-07-06 05:00:30",14.72,"2022-07-06 05:05:30",0.0001710037,0,0.92,149.9,51.97,208,3.6,"2022-07-06 05:23:00",0,"2022-07-06 05:16:00",3.703,121.3,16.04,136,6.7,"2022-07-06 05:07:00",1,"2022-07-06 05:43:00",-0.016,0
"2022-07-06 07:00:00",14303,63.27,"2022-07-06 06:57:00",12.75,0.239,"2022-07-06 06:52:00",0,"2022-07-06 06:00:30",978,20.7,20.88,"2022-07-06 06:00:30",20.53,"2022-07-06 06:58:30",87.5,88.5,"2022-07-06 06:59:30",85.7,"2022-07-06 06:01:00",22.89,22.99,"2022-07-06 06:07:00",22.79,"2022-07-06 06:59:30",24.77,24.9,"2022-07-06 06:00:30",24.67,"2022-07-06 06:36:00",26.52,26.69,"2022-07-06 06:03:00",26.39,"2022-07-06 06:46:30",26.56,26.67,"2022-07-06 06:03:30",26.54,"2022-07-06 06:07:30",27.4,27.46,"2022-07-06 06:02:30",27.35,"2022-07-06 06:45:30",27.22,27.23,"2022-07-06 06:00:30",27.17,"2022-07-06 06:21:30",9.55,9.56,"2022-07-06 06:01:30",9.54,"2022-07-06 06:52:30",12.64,12.66,"2022-07-06 06:05:00",12.63,"2022-07-06 06:56:30",10.37,10.39,"2022-07-06 06:25:30",10.36,"2022-07-06 06:52:30",12.51,12.52,"2022-07-06 06:08:00",12.51,"2022-07-06 06:09:30",9.4,9.41,"2022-07-06 06:05:00",9.4,"2022-07-06 06:13:30",14.72,14.73,"2022-07-06 06:01:30",14.72,"2022-07-06 06:43:00",0.000153975,0,1.081,146.9,50.52,150,3.8,"2022-07-06 06:04:00",0,"2022-07-06 06:05:30",4.116,122.4,15.79,116,7.1,"2022-07-06 06:18:30",0.5,"2022-07-06 06:45:00",0.01,0.206
"2022-07-06 08:00:00",14304,63.3,"2022-07-06 07:01:00",12.76,0.227,"2022-07-06 07:17:30",0,"2022-07-06 07:00:30",978,20.27,20.52,"2022-07-06 07:01:30",20.13,"2022-07-06 07:47:00",89.7,91.4,"2022-07-06 07:51:00",87.8,"2022-07-06 07:01:00",22.74,22.92,"2022-07-06 07:03:00",22.69,"2022-07-06 07:12:30",24.62,24.73,"2022-07-06 07:09:00",24.49,"2022-07-06 07:39:00",26.43,26.49,"2022-07-06 07:02:00",26.32,"2022-07-06 07:57:00",26.54,26.56,"2022-07-06 07:09:30",26.49,"2022-07-06 07:46:30",27.39,27.41,"2022-07-06 07:00:30",27.35,"2022-07-06 07:27:00",27.22,27.23,"2022-07-06 07:00:30",27.17,"2022-07-06 07:03:30",9.53,9.55,"2022-07-06 07:00:30",9.52,"2022-07-06 07:59:30",12.62,12.63,"2022-07-06 07:00:30",12.6,"2022-07-06 07:43:30",10.35,10.36,"2022-07-06 07:00:30",10.34,"2022-07-06 07:57:00",12.5,12.51,"2022-07-06 07:00:30",12.49,"2022-07-06 07:49:30",9.4,9.4,"2022-07-06 07:01:00",9.39,"2022-07-06 07:59:00",14.72,14.73,"2022-07-06 07:01:30",14.71,"2022-07-06 07:37:00",0.0002726341,0,0.824,161.7,47.23,184,2.9,"2022-07-06 07:55:30",0,"2022-07-06 07:03:00",3.287,123.8,15.58,133,6.2,"2022-07-06 07:34:30",0.6,"2022-07-06 07:42:30",0.006,0.964
"2022-07-06 09:00:00",14305,63.88,"2022-07-06 08:08:30",12.73,0.241,"2022-07-06 08:04:00",0,"2022-07-06 08:00:30",978,20.01,20.25,"2022-07-06 08:10:30",19.87,"2022-07-06 08:31:30",91.6,92.5,"2022-07-06 08:36:00",90.1,"2022-07-06 08:01:00",22.6,22.74,"2022-07-06 08:05:00",22.46,"2022-07-06 08:47:30",24.48,24.54,"2022-07-06 08:01:30",24.34,"2022-07-06 09:00:00",26.27,26.47,"2022-07-06 08:02:30",26.19,"2022-07-06 08:36:30",26.44,26.54,"2022-07-06 08:05:30",26.33,"2022-07-06 08:38:00",27.38,27.43,"2022-07-06 08:19:30",27.31,"2022-07-06 08:47:00",27.21,27.23,"2022-07-06 08:00:30",27.12,"2022-07-06 08:57:00",9.5,9.52,"2022-07-06 08:03:00",9.47,"2022-07-06 08:59:00",12.59,12.61,"2022-07-06 08:01:00",12.57,"2022-07-06 08:59:30",10.34,10.35,"2022-07-06 08:08:00",10.32,"2022-07-06 08:54:00",12.49,12.5,"2022-07-06 08:10:00",12.48,"2022-07-06 08:46:00",9.39,9.39,"2022-07-06 08:04:30",9.38,"2022-07-06 08:39:00",14.72,14.73,"2022-07-06 08:36:00",14.71,"2022-07-06 08:54:00",0.02934142,0,0.882,175.4,38.65,207,2.9,"2022-07-06 08:11:00",0,"2022-07-06 08:01:30",3.017,135,15.38,142,5.5,"2022-07-06 08:45:30",1.1,"2022-07-06 08:52:30",0.011,1.757
"2022-07-06 10:00:00",14306,62.29,"2022-07-06 10:00:00",12.73,9.76,"2022-07-06 09:00:30",0,"2022-07-06 09:00:30",979,20.37,20.91,"2022-07-06 10:00:00",19.93,"2022-07-06 09:02:00",90.6,92.4,"2022-07-06 09:05:00",88.6,"2022-07-06 09:59:00",22.49,22.55,"2022-07-06 09:09:00",22.43,"2022-07-06 09:22:00",24.32,24.47,"2022-07-06 09:02:00",24.24,"2022-07-06 09:55:30",26.17,26.27,"2022-07-06 09:01:00",25.99,"2022-07-06 09:58:00",26.34,26.39,"2022-07-06 09:00:30",26.33,"2022-07-06 09:01:00",27.33,27.39,"2022-07-06 09:00:30",27.19,"2022-07-06 09:49:30",27.16,27.23,"2022-07-06 09:00:30",27.04,"2022-07-06 09:45:00",9.47,9.48,"2022-07-06 09:01:00",9.46,"2022-07-06 09:29:30",12.57,12.59,"2022-07-06 09:04:30",12.54,"2022-07-06 09:54:00",10.32,10.33,"2022-07-06 09:14:30",10.31,"2022-07-06 09:56:30",12.49,12.49,"2022-07-06 09:00:30",12.48,"2022-07-06 09:30:00",9.38,9.39,"2022-07-06 09:25:30",9.37,"2022-07-06 09:40:00",14.71,14.73,"2022-07-06 09:30:00",14.7,"2022-07-06 09:25:00",0.8960963,0,0.832,179.4,34.26,205,2.6,"2022-07-06 09:18:00",0,"2022-07-06 09:27:00",2.381,133,14.72,132,4.2,"2022-07-06 09:02:00",0,"2022-07-06 09:05:00",0.164,2.435
"2022-07-06 11:00:00",14307,59.68,"2022-07-06 10:59:30",12.79,12.84,"2022-07-06 10:01:30",0.001,"2022-07-06 10:34:00",979,21.51,22.63,"2022-07-06 11:00:00",20.72,"2022-07-06 10:02:00",85.8,88.6,"2022-07-06 10:04:30",81.9,"2022-07-06 11:00:00",22.73,23.08,"2022-07-06 10:59:00",22.48,"2022-07-06 10:00:30",24.25,24.31,"2022-07-06 10:00:30",24.16,"2022-07-06 10:40:30",26.04,26.11,"2022-07-06 10:04:00",25.97,"2022-07-06 10:52:00",26.33,26.35,"2022-07-06 10:45:30",26.23,"2022-07-06 10:58:30",27.23,27.34,"2022-07-06 10:20:00",27.17,"2022-07-06 10:37:00",27.1,27.2,"2022-07-06 10:13:30",27,"2022-07-06 10:42:00",9.5,9.54,"2022-07-06 10:57:30",9.47,"2022-07-06 10:01:30",12.54,12.56,"2022-07-06 10:10:30",12.53,"2022-07-06 10:34:30",10.31,10.33,"2022-07-06 10:07:30",10.3,"2022-07-06 10:49:00",12.47,12.48,"2022-07-06 10:00:30",12.46,"2022-07-06 10:56:30",9.38,9.39,"2022-07-06 10:04:00",9.38,"2022-07-06 10:27:30",14.71,14.73,"2022-07-06 10:07:00",14.7,"2022-07-06 10:35:00",2.872303,0,1.258,173.4,27.77,167,6.1,"2022-07-06 10:56:00",0,"2022-07-06 10:03:00",2.483,140,14.85,147,5.7,"2022-07-06 10:54:30",0,"2022-07-06 10:53:30",0.497,2.929
"2022-07-06 12:00:00",14308,57.46,"2022-07-06 11:30:30",13.18,13.31,"2022-07-06 11:44:30",0.001,"2022-07-06 11:24:30",980,23.05,23.5,"2022-07-06 12:00:00",22.59,"2022-07-06 11:00:30",78.81,81.2,"2022-07-06 11:00:30",76.92,"2022-07-06 12:00:00",23.46,23.95,"2022-07-06 12:00:00",23.06,"2022-07-06 11:01:00",24.27,24.31,"2022-07-06 11:17:30",24.16,"2022-07-06 11:16:30",25.99,26.09,"2022-07-06 11:01:00",25.79,"2022-07-06 11:55:00",26.22,26.33,"2022-07-06 11:04:30",26.13,"2022-07-06 11:22:30",27.19,27.26,"2022-07-06 11:23:00",27.16,"2022-07-06 11:51:30",27.04,27.18,"2022-07-06 11:10:30",27,"2022-07-06 11:14:00",9.59,9.64,"2022-07-06 11:57:00",9.53,"2022-07-06 11:00:30",12.55,12.56,"2022-07-06 11:57:00",12.53,"2022-07-06 11:01:00",10.29,10.3,"2022-07-06 11:01:00",10.28,"2022-07-06 11:40:30",12.47,12.48,"2022-07-06 11:22:30",12.46,"2022-07-06 11:18:30",9.38,9.39,"2022-07-06 11:03:00",9.37,"2022-07-06 11:56:00",14.71,14.72,"2022-07-06 11:08:00",14.7,"2022-07-06 11:23:00",3.824624,0,1.436,169.2,41.56,115,4,"2022-07-06 11:54:30",0,"2022-07-06 11:00:30",4.007,134.7,16.12,99,7.6,"2022-07-06 11:55:30",1.1,"2022-07-06 11:04:00",0.693,3.196
"2022-07-06 13:00:00",14309,54.43,"2022-07-06 12:59:00",13.48,13.58,"2022-07-06 12:02:30",0.213,"2022-07-06 12:35:00",979,24.73,25.56,"2022-07-06 12:57:30",23.53,"2022-07-06 12:01:00",72.54,76.44,"2022-07-06 12:00:30",70.31,"2022-07-06 13:00:00",24.4,25,"2022-07-06 12:54:30",23.85,"2022-07-06 12:00:30",24.43,24.57,"2022-07-06 12:58:00",24.26,"2022-07-06 12:05:00",25.89,25.99,"2022-07-06 12:03:00",25.8,"2022-07-06 12:12:30",26.14,26.21,"2022-07-06 12:03:00",26.13,"2022-07-06 12:04:00",27.18,27.2,"2022-07-06 12:03:00",27.14,"2022-07-06 12:46:30",27.02,27.07,"2022-07-06 12:02:30",27,"2022-07-06 12:09:00",9.71,9.8,"2022-07-06 13:00:00",9.63,"2022-07-06 12:01:00",12.58,12.6,"2022-07-06 12:56:00",12.56,"2022-07-06 12:03:30",10.29,10.3,"2022-07-06 12:07:30",10.28,"2022-07-06 12:43:30",12.46,12.47,"2022-07-06 12:02:00",12.45,"2022-07-06 12:40:30",9.37,9.38,"2022-07-06 12:05:00",9.36,"2022-07-06 12:56:00",14.7,14.71,"2022-07-06 12:20:00",14.7,"2022-07-06 12:16:30",6.684802,0,0.823,152.6,64.47,188,2.8,"2022-07-06 12:21:30",0,"2022-07-06 12:00:30",4.475,113.6,18.41,116,7.8,"2022-07-06 12:05:30",0.8,"2022-07-06 12:56:00",1.298,3.211
"2022-07-06 14:00:00",14310,49.29,"2022-07-06 14:00:00",13.57,14.8,"2022-07-06 13:03:30",0.197,"2022-07-06 13:38:00",979,26.38,28.32,"2022-07-06 14:00:00",25.29,"2022-07-06 13:20:30",68.19,72.28,"2022-07-06 13:24:00",63.15,"2022-07-06 14:00:00",25.68,26.47,"2022-07-06 14:00:00",25,"2022-07-06 13:00:30",24.77,25.05,"2022-07-06 14:00:00",24.49,"2022-07-06 13:02:30",25.9,26.01,"2022-07-06 13:55:30",25.83,"2022-07-06 13:00:30",26.13,26.17,"2022-07-06 13:24:00",26.1,"2022-07-06 13:49:00",27.15,27.22,"2022-07-06 13:11:00",27.06,"2022-07-06 13:29:30",27.02,27.04,"2022-07-06 13:05:00",26.98,"2022-07-06 13:52:30",9.9,10.02,"2022-07-06 13:59:30",9.8,"2022-07-06 13:02:00",12.63,12.68,"2022-07-06 14:00:00",12.59,"2022-07-06 13:04:30",10.29,10.29,"2022-07-06 13:07:00",10.28,"2022-07-06 13:34:00",12.45,12.46,"2022-07-06 13:00:30",12.44,"2022-07-06 13:49:30",9.36,9.37,"2022-07-06 13:04:30",9.35,"2022-07-06 13:43:30",14.7,14.7,"2022-07-06 13:00:30",14.69,"2022-07-06 13:59:00",10.39577,0,0.847,132.4,60.01,119,4.2,"2022-07-06 13:53:00",0,"2022-07-06 13:06:30",4.287,102.8,19.67,94,8.2,"2022-07-06 13:44:30",0.8,"2022-07-06 13:57:30",2.091,2.972
"2022-07-06 15:00:00",14311,44.27,"2022-07-06 14:22:00",13.5,17.88,"2022-07-06 14:58:00",0.123,"2022-07-06 14:15:30",979,28.95,29.91,"2022-07-06 14:15:30",28.15,"2022-07-06 14:42:00",59.75,62.71,"2022-07-06 14:04:00",57.12,"2022-07-06 14:34:00",27.88,29.43,"2022-07-06 15:00:00",26.41,"2022-07-06 14:00:30",25.32,25.71,"2022-07-06 14:54:30",24.95,"2022-07-06 14:00:30",26.02,26.09,"2022-07-06 14:19:00",25.89,"2022-07-06 14:02:00",26.1,26.17,"2022-07-06 14:06:30",26,"2022-07-06 14:42:00",27.06,27.18,"2022-07-06 14:25:00",26.98,"2022-07-06 14:23:30",27.01,27.02,"2022-07-06 14:00:30",26.96,"2022-07-06 14:31:00",10.25,10.48,"2022-07-06 15:00:00",10.02,"2022-07-06 14:00:30",12.73,12.8,"2022-07-06 15:00:00",12.67,"2022-07-06 14:01:30",10.29,10.31,"2022-07-06 14:57:30",10.28,"2022-07-06 14:14:30",12.44,12.45,"2022-07-06 14:44:30",12.44,"2022-07-06 14:06:00",9.36,9.37,"2022-07-06 14:01:00",9.35,"2022-07-06 14:05:00",14.69,14.7,"2022-07-06 14:45:30",14.68,"2022-07-06 14:37:00",15.69045,0,0.873,144,61.09,130,3.5,"2022-07-06 14:40:00",0,"2022-07-06 14:04:00",4.356,99.4,26.94,130,8.7,"2022-07-06 14:34:30",0.7,"2022-07-06 14:45:30",3.287,2.505
"2022-07-06 16:00:00",14312,48.21,"2022-07-06 15:00:30",13.5,18.24,"2022-07-06 15:10:30",0.149,"2022-07-06 15:53:00",978,29.47,30.52,"2022-07-06 16:00:00",28.83,"2022-07-06 15:32:00",57.31,59.32,"2022-07-06 15:36:00",53.85,"2022-07-06 16:00:00",30.48,31.34,"2022-07-06 15:59:30",29.41,"2022-07-06 15:02:00",26.26,26.91,"2022-07-06 15:59:30",25.71,"2022-07-06 15:00:30",26.16,26.34,"2022-07-06 15:59:30",25.98,"2022-07-06 15:05:30",26.08,26.15,"2022-07-06 15:31:00",25.97,"2022-07-06 15:31:30",27,27.08,"2022-07-06 15:36:30",26.96,"2022-07-06 15:28:30",26.98,27.02,"2022-07-06 15:01:30",26.88,"2022-07-06 15:32:30",10.56,11.18,"2022-07-06 15:27:00",10.46,"2022-07-06 15:31:00",12.9,12.99,"2022-07-06 15:58:00",12.8,"2022-07-06 15:00:30",10.31,10.33,"2022-07-06 15:56:00",10.3,"2022-07-06 15:01:00",12.44,12.45,"2022-07-06 15:01:00",12.44,"2022-07-06 15:04:30",9.35,9.36,"2022-07-06 15:00:30",9.34,"2022-07-06 15:05:30",14.69,14.7,"2022-07-06 15:39:30",14.68,"2022-07-06 15:13:00",13.48285,0,0.733,125.4,68.79,206,2.4,"2022-07-06 15:18:00",0,"2022-07-06 15:01:00",4.397,101.1,21.7,78,7.7,"2022-07-06 15:55:30",0.5,"2022-07-06 15:08:00",2.85,1.853
"2022-07-06 17:00:00",14313,48.16,"2022-07-06 16:16:00",13.47,15.32,"2022-07-06 16:42:30",0.115,"2022-07-06 16:01:30",977,29.67,30.9,"2022-07-06 16:12:30",28.01,"2022-07-06 16:50:30",57.08,62.41,"2022-07-06 16:51:30",53.39,"2022-07-06 16:00:30",32.3,33.09,"2022-07-06 16:59:00",31.3,"2022-07-06 16:00:30",27.39,27.97,"2022-07-06 17:00:00",26.86,"2022-07-06 16:03:00",26.5,26.69,"2022-07-06 16:55:30",26.24,"2022-07-06 16:01:30",26.12,26.19,"2022-07-06 16:44:30",26.05,"2022-07-06 16:01:00",26.99,27.03,"2022-07-06 16:04:00",26.98,"2022-07-06 16:00:30",26.91,27.02,"2022-07-06 16:02:30",26.81,"2022-07-06 16:49:30",10.86,10.98,"2022-07-06 16:15:00",10.59,"2022-07-06 16:00:30",13.09,13.19,"2022-07-06 17:00:00",12.98,"2022-07-06 16:01:00",10.34,10.37,"2022-07-06 16:59:30",10.32,"2022-07-06 16:05:30",12.45,12.45,"2022-07-06 16:38:00",12.44,"2022-07-06 16:10:00",9.35,9.35,"2022-07-06 16:01:30",9.34,"2022-07-06 16:32:00",14.69,14.7,"2022-07-06 16:13:30",14.67,"2022-07-06 16:19:00",12.93706,0,1.169,158.4,63.33,137,6.8,"2022-07-06 16:33:30",0,"2022-07-06 16:03:30",4.623,114.3,23.36,109,7.9,"2022-07-06 16:09:30",0.7,"2022-07-06 16:21:30",2.711,1.075
"2022-07-06 18:00:00",14314,54.15,"2022-07-06 17:14:00",13.47,15.22,"2022-07-06 17:18:00",0.144,"2022-07-06 17:00:30",977,28.07,29.13,"2022-07-06 17:09:30",26.75,"2022-07-06 18:00:00",62.57,73.18,"2022-07-06 18:00:00",57.27,"2022-07-06 17:10:30",33.15,33.37,"2022-07-06 17:32:00",32.86,"2022-07-06 17:55:30",28.48,28.95,"2022-07-06 17:55:00",27.92,"2022-07-06 17:00:30",26.92,27.22,"2022-07-06 17:59:30",26.65,"2022-07-06 17:02:30",26.14,26.23,"2022-07-06 17:54:00",26.12,"2022-07-06 17:10:30",26.99,27.02,"2022-07-06 17:03:00",26.96,"2022-07-06 17:28:00",26.86,26.99,"2022-07-06 17:40:30",26.78,"2022-07-06 17:37:30",11.07,11.45,"2022-07-06 17:50:00",10.85,"2022-07-06 17:01:00",13.28,13.37,"2022-07-06 18:00:00",13.19,"2022-07-06 17:00:30",10.39,10.42,"2022-07-06 17:52:00",10.36,"2022-07-06 17:02:00",12.46,12.48,"2022-07-06 17:55:30",12.45,"2022-07-06 17:03:30",9.35,9.35,"2022-07-06 17:46:30",9.34,"2022-07-06 17:11:30",14.69,14.7,"2022-07-06 17:07:30",14.67,"2022-07-06 17:31:30",7.54907,0,1.327,149.5,49.41,157,4.8,"2022-07-06 17:27:00",0,"2022-07-06 17:05:30",4.642,122.3,18.27,112,9.3,"2022-07-06 17:48:00",0.9,"2022-07-06 17:00:30",1.532,0.3
"2022-07-06 19:00:00",14315,58.02,"2022-07-06 18:00:30",13.3,13.33,"2022-07-06 19:00:00",0.001,"2022-07-06 18:41:00",977,26.77,27.36,"2022-07-06 18:27:00",26.18,"2022-07-06 18:07:00",68.47,75.11,"2022-07-06 18:05:30",65.33,"2022-07-06 18:25:00",32.44,32.94,"2022-07-06 18:00:30",31.89,"2022-07-06 18:59:00",29.21,29.52,"2022-07-06 19:00:00",28.88,"2022-07-06 18:05:00",27.4,27.68,"2022-07-06 18:58:00",27.17,"2022-07-06 18:02:00",26.29,26.35,"2022-07-06 18:32:00",26.13,"2022-07-06 18:03:30",26.99,27.03,"2022-07-06 18:52:30",26.96,"2022-07-06 18:29:30",26.83,26.91,"2022-07-06 18:06:30",26.78,"2022-07-06 18:10:30",11.03,11.4,"2022-07-06 18:00:30",10.79,"2022-07-06 19:00:00",13.43,13.48,"2022-07-06 18:53:30",13.37,"2022-07-06 18:02:00",10.44,10.47,"2022-07-06 19:00:00",10.41,"2022-07-06 18:01:00",12.48,12.49,"2022-07-06 18:54:30",12.46,"2022-07-06 18:13:30",9.35,9.36,"2022-07-06 18:56:30",9.35,"2022-07-06 18:00:30",14.68,14.69,"2022-07-06 18:19:00",14.67,"2022-07-06 18:13:30",4.01826,0,1.209,155.7,47.67,86,3.2,"2022-07-06 18:26:00",0,"2022-07-06 18:10:30",3.833,129.3,19.78,126,8.4,"2022-07-06 18:28:00",0.9,"2022-07-06 18:14:00",0.392,0.001
"2022-07-06 20:00:00",14316,60.52,"2022-07-06 19:00:30",13.03,10.55,"2022-07-06 20:00:00",0,"2022-07-06 19:45:30",977,25.18,26.64,"2022-07-06 19:00:30",24.87,"2022-07-06 19:20:00",76.11,78.36,"2022-07-06 19:20:30",67.93,"2022-07-06 19:01:00",31.4,31.95,"2022-07-06 19:01:30",30.82,"2022-07-06 20:00:00",29.49,29.57,"2022-07-06 19:44:30",29.4,"2022-07-06 19:25:00",27.82,28.08,"2022-07-06 19:54:00",27.53,"2022-07-06 19:01:30",26.43,26.56,"2022-07-06 19:49:30",26.33,"2022-07-06 19:00:30",27.01,27.11,"2022-07-06 19:52:00",26.98,"2022-07-06 19:01:00",26.82,26.91,"2022-07-06 19:40:00",26.78,"2022-07-06 19:14:30",10.67,11.35,"2022-07-06 19:16:00",10.55,"2022-07-06 19:58:30",13.49,13.52,"2022-07-06 19:46:30",13.46,"2022-07-06 19:01:00",10.5,10.52,"2022-07-06 19:59:30",10.46,"2022-07-06 19:00:30",12.5,12.52,"2022-07-06 19:59:30",12.49,"2022-07-06 19:00:30",9.35,9.36,"2022-07-06 19:25:30",9.35,"2022-07-06 19:08:00",14.68,14.69,"2022-07-06 19:45:30",14.66,"2022-07-06 19:20:30",1.240483,0,1.073,153,45.82,175,5.1,"2022-07-06 19:09:00",0,"2022-07-06 19:10:30",4.03,124.2,17.39,137,7.6,"2022-07-06 19:13:00",1.2,"2022-07-06 19:01:00",0.112,0
"2022-07-06 21:00:00",14317,62.99,"2022-07-06 20:01:00",12.92,0.378,"2022-07-06 21:00:00",0,"2022-07-06 20:00:30",978,24.6,25.04,"2022-07-06 20:00:30",24.3,"2022-07-06 20:58:00",77.03,79.97,"2022-07-06 21:00:00",73.17,"2022-07-06 20:03:30",30.25,30.79,"2022-07-06 20:00:30",29.66,"2022-07-06 20:57:30",29.49,29.59,"2022-07-06 20:04:30",29.31,"2022-07-06 20:58:00",28.13,28.26,"2022-07-06 20:41:30",27.95,"2022-07-06 20:17:00",26.62,26.75,"2022-07-06 20:47:30",26.54,"2022-07-06 20:00:30",27.12,27.2,"2022-07-06 20:47:30",26.98,"2022-07-06 20:12:00",26.82,26.91,"2022-07-06 20:27:30",26.78,"2022-07-06 20:23:30",10.91,11.67,"2022-07-06 20:51:30",10.47,"2022-07-06 20:31:00",13.5,13.52,"2022-07-06 20:01:30",13.47,"2022-07-06 20:48:30",10.53,10.55,"2022-07-06 20:53:00",10.51,"2022-07-06 20:00:30",12.53,12.54,"2022-07-06 20:35:00",12.51,"2022-07-06 20:00:30",9.36,9.37,"2022-07-06 20:20:00",9.35,"2022-07-06 20:03:30",14.68,14.69,"2022-07-06 20:08:00",14.67,"2022-07-06 20:59:30",0.1064382,0,1.566,166.1,36.78,65,4.6,"2022-07-06 20:04:00",0,"2022-07-06 20:28:00",3.977,133.6,17.04,134,8.5,"2022-07-06 20:11:30",1.1,"2022-07-06 20:31:00",0.008,0
"2022-07-06 22:00:00",14318,63.9,"2022-07-06 21:24:00",12.89,0.219,"2022-07-06 22:00:00",0,"2022-07-06 21:00:30",978,23.91,24.29,"2022-07-06 21:00:30",23.41,"2022-07-06 21:56:00",81.9,83.7,"2022-07-06 22:00:00",79.27,"2022-07-06 21:00:30",29.17,29.66,"2022-07-06 21:00:30",28.61,"2022-07-06 22:00:00",29.24,29.39,"2022-07-06 21:03:30",29.02,"2022-07-06 21:53:00",28.34,28.46,"2022-07-06 21:36:00",28.17,"2022-07-06 21:07:00",26.75,26.8,"2022-07-06 22:00:00",26.72,"2022-07-06 21:02:00",27.18,27.22,"2022-07-06 21:11:30",27.13,"2022-07-06 21:01:30",26.88,26.99,"2022-07-06 21:28:30",26.78,"2022-07-06 21:16:00",11.55,11.64,"2022-07-06 21:00:30",11.48,"2022-07-06 21:59:30",13.46,13.49,"2022-07-06 21:01:00",13.42,"2022-07-06 21:57:00",10.56,10.57,"2022-07-06 21:56:30",10.55,"2022-07-06 21:01:30",12.56,12.58,"2022-07-06 21:57:30",12.54,"2022-07-06 21:00:30",9.36,9.38,"2022-07-06 21:54:30",9.35,"2022-07-06 21:01:00",14.68,14.69,"2022-07-06 21:18:00",14.67,"2022-07-06 21:16:30",0.0006412188,0,1.778,172.4,31.63,178,4.7,"2022-07-06 21:45:00",0,"2022-07-06 21:04:30",3.93,140.6,18.71,138,7.7,"2022-07-06 21:51:30",0.6,"2022-07-06 21:13:30",-0.003,0
"2022-07-06 23:00:00",14319,64.12,"2022-07-06 22:01:00",12.87,0.218,"2022-07-06 22:00:30",0,"2022-07-06 22:00:30",978,23.08,23.41,"2022-07-06 22:01:30",22.41,"2022-07-06 22:59:30",86.3,92.6,"2022-07-06 22:58:30",83,"2022-07-06 22:01:00",28.29,28.64,"2022-07-06 22:01:00",27.85,"2022-07-06 23:00:00",28.93,29.16,"2022-07-06 22:00:30",28.69,"2022-07-06 22:57:00",28.4,28.48,"2022-07-06 22:08:30",28.33,"2022-07-06 22:21:00",26.9,26.98,"2022-07-06 22:37:30",26.75,"2022-07-06 22:04:30",27.24,27.34,"2022-07-06 22:37:30",27.17,"2022-07-06 22:02:30",26.93,27.02,"2022-07-06 22:18:30",26.83,"2022-07-06 22:03:00",11.4,11.48,"2022-07-06 22:00:30",11.33,"2022-07-06 22:57:30",13.4,13.43,"2022-07-06 22:01:00",13.37,"2022-07-06 22:49:00",10.57,10.58,"2022-07-06 22:45:30",10.56,"2022-07-06 22:12:30",12.58,12.59,"2022-07-06 22:58:30",12.57,"2022-07-06 22:14:00",9.38,9.39,"2022-07-06 22:58:30",9.37,"2022-07-06 22:00:30",14.68,14.69,"2022-07-06 22:08:00",14.67,"2022-07-06 22:31:00",0.0006554594,0,1.696,167.9,34.23,231,4.9,"2022-07-06 22:32:30",0,"2022-07-06 22:33:30",4.38,137.9,16.16,155,9.1,"2022-07-06 22:47:30",1.1,"2022-07-06 22:53:30",-0.008,0
"2022-07-07 00:00:00",14320,65.55,"2022-07-06 23:00:30",12.85,0.235,"2022-07-06 23:03:00",0,"2022-07-06 23:00:30",979,21.95,22.39,"2022-07-06 23:00:30",21.76,"2022-07-06 23:32:30",96.6,98.8,"2022-07-06 23:50:00",91.8,"2022-07-06 23:02:00",27.48,27.98,"2022-07-06 23:00:30",27.04,"2022-07-07 00:00:00",28.57,28.75,"2022-07-06 23:00:30",28.32,"2022-07-07 00:00:00",28.39,28.46,"2022-07-06 23:42:30",28.32,"2022-07-06 23:55:30",26.98,27.11,"2022-07-06 23:56:00",26.96,"2022-07-06 23:00:30",27.37,27.43,"2022-07-06 23:52:30",27.26,"2022-07-06 23:04:00",26.99,27.02,"2022-07-06 23:00:30",26.86,"2022-07-06 23:14:00",11.27,11.34,"2022-07-06 23:00:30",11.19,"2022-07-06 23:58:30",13.34,13.38,"2022-07-06 23:00:30",13.29,"2022-07-06 23:58:30",10.58,10.58,"2022-07-06 23:15:30",10.57,"2022-07-06 23:00:30",12.6,12.61,"2022-07-06 23:40:00",12.59,"2022-07-06 23:07:30",9.38,9.39,"2022-07-06 23:17:30",9.37,"2022-07-06 23:05:00",14.69,14.7,"2022-07-06 23:34:00",14.68,"2022-07-06 23:01:00",0.0008496995,0.6,1.249,169.8,23.81,147,4.7,"2022-07-06 23:02:00",0.3,"2022-07-06 23:05:30",2.494,146.4,18.37,196,6,"2022-07-06 23:03:30",0,"2022-07-07 00:00:00",-0.018,0
"2022-07-07 01:00:00",14321,65.78,"2022-07-07 00:56:00",12.84,0.231,"2022-07-07 00:48:30",0,"2022-07-07 00:00:30",979,21.61,21.8,"2022-07-07 00:11:30",21.38,"2022-07-07 00:57:30",98.6,99.5,"2022-07-07 00:34:30",97.7,"2022-07-07 00:04:00",26.77,27.08,"2022-07-07 00:00:30",26.48,"2022-07-07 00:59:30",28.17,28.36,"2022-07-07 00:00:30",27.92,"2022-07-07 00:57:30",28.32,28.44,"2022-07-07 00:00:30",28.15,"2022-07-07 00:56:00",27.11,27.16,"2022-07-07 00:08:00",26.98,"2022-07-07 00:00:30",27.39,27.44,"2022-07-07 00:54:00",27.35,"2022-07-07 00:35:00",27.01,27.02,"2022-07-07 00:00:30",26.98,"2022-07-07 00:53:00",11.14,11.21,"2022-07-07 00:01:00",11.08,"2022-07-07 00:58:00",13.27,13.3,"2022-07-07 00:02:00",13.23,"2022-07-07 00:49:00",10.57,10.58,"2022-07-07 00:07:30",10.56,"2022-07-07 00:21:30",12.61,12.62,"2022-07-07 00:07:30",12.6,"2022-07-07 00:01:00",9.39,9.41,"2022-07-07 01:00:00",9.38,"2022-07-07 00:02:00",14.69,14.7,"2022-07-07 00:48:30",14.68,"2022-07-07 00:00:30",0.0006610445,0.2,1.444,168.6,24,181,3.6,"2022-07-07 00:54:30",0.3,"2022-07-07 00:29:30",2.613,153,17,156,4.9,"2022-07-07 00:16:00",0.6,"2022-07-07 00:05:00",-0.018,0
"2022-07-07 02:00:00",14322,65.56,"2022-07-07 01:34:00",12.82,0.227,"2022-07-07 01:44:30",0,"2022-07-07 01:00:30",979,21.35,21.54,"2022-07-07 01:15:30",21.05,"2022-07-07 01:57:00",98.8,99.7,"2022-07-07 01:19:30",97.8,"2022-07-07 01:48:00",26.21,26.54,"2022-07-07 01:00:30",25.9,"2022-07-07 02:00:00",27.79,27.97,"2022-07-07 01:00:30",27.54,"2022-07-07 01:59:30",28.18,28.27,"2022-07-07 01:11:30",28.1,"2022-07-07 01:52:00",27.16,27.18,"2022-07-07 01:46:00",27.09,"2022-07-07 01:07:00",27.43,27.57,"2022-07-07 01:59:00",27.37,"2022-07-07 01:30:00",27.02,27.07,"2022-07-07 01:57:30",26.98,"2022-07-07 01:09:00",11.04,11.09,"2022-07-07 01:01:30",10.98,"2022-07-07 01:59:30",13.2,13.24,"2022-07-07 01:00:30",13.16,"2022-07-07 01:53:00",10.56,10.58,"2022-07-07 01:03:00",10.55,"2022-07-07 01:54:30",12.62,12.62,"2022-07-07 01:38:00",12.61,"2022-07-07 01:04:30",9.4,9.41,"2022-07-07 01:47:30",9.39,"2022-07-07 01:10:30",14.7,14.71,"2022-07-07 01:42:00",14.7,"2022-07-07 01:00:30",0.0004752897,0.4,1.673,170.8,25.42,133,3.6,"2022-07-07 01:44:30",0.4,"2022-07-07 01:04:00",2.958,151,16.92,170,5.6,"2022-07-07 01:44:00",0.7,"2022-07-07 01:57:00",-0.018,0
"2022-07-07 03:00:00",14323,65.06,"2022-07-07 03:00:00",12.8,0.235,"2022-07-07 02:13:00",0,"2022-07-07 02:00:30",979,21.09,21.21,"2022-07-07 02:02:00",20.93,"2022-07-07 02:58:30",97.7,98.6,"2022-07-07 02:04:30",97,"2022-07-07 02:49:00",25.69,26.03,"2022-07-07 02:01:30",25.39,"2022-07-07 02:58:30",27.41,27.56,"2022-07-07 02:00:30",27.21,"2022-07-07 02:59:00",28.03,28.22,"2022-07-07 02:01:00",27.93,"2022-07-07 02:44:00",27.16,27.16,"2022-07-07 02:00:30",27.11,"2022-07-07 02:50:30",27.53,27.59,"2022-07-07 02:36:30",27.41,"2022-07-07 02:17:00",27.03,27.15,"2022-07-07 02:58:30",26.98,"2022-07-07 02:41:30",10.94,10.99,"2022-07-07 02:02:30",10.88,"2022-07-07 03:00:00",13.13,13.17,"2022-07-07 02:01:30",13.09,"2022-07-07 02:59:00",10.55,10.56,"2022-07-07 02:04:30",10.53,"2022-07-07 02:55:30",12.62,12.63,"2022-07-07 02:57:30",12.62,"2022-07-07 02:00:30",9.41,9.42,"2022-07-07 02:12:00",9.4,"2022-07-07 02:15:30",14.71,14.72,"2022-07-07 02:31:30",14.7,"2022-07-07 02:01:30",0.0005328199,0,1.377,171.3,26.02,150,3,"2022-07-07 02:07:30",0,"2022-07-07 02:05:30",2.893,142,17.27,136,5.9,"2022-07-07 02:04:30",0.6,"2022-07-07 02:40:30",-0.018,0
"2022-07-07 04:00:00",14324,64.57,"2022-07-07 03:59:30",12.79,0.254,"2022-07-07 03:22:30",0,"2022-07-07 03:00:30",979,21.13,21.27,"2022-07-07 03:58:30",20.98,"2022-07-07 03:27:30",96.9,97.9,"2022-07-07 03:05:00",95.6,"2022-07-07 03:45:30",25.29,25.45,"2022-07-07 03:00:30",25.11,"2022-07-07 03:39:30",27.06,27.31,"2022-07-07 03:02:00",26.9,"2022-07-07 03:50:30",27.9,28.06,"2022-07-07 03:11:30",27.75,"2022-07-07 03:59:30",27.15,27.18,"2022-07-07 03:30:30",27.06,"2022-07-07 03:19:30",27.58,27.61,"2022-07-07 03:28:00",27.52,"2022-07-07 03:01:00",27.09,27.23,"2022-07-07 03:57:30",27,"2022-07-07 03:01:00",10.85,10.9,"2022-07-07 03:02:30",10.81,"2022-07-07 03:57:00",13.07,13.1,"2022-07-07 03:02:30",13.03,"2022-07-07 03:58:30",10.53,10.54,"2022-07-07 03:04:00",10.52,"2022-07-07 03:58:30",12.63,12.64,"2022-07-07 03:53:30",12.62,"2022-07-07 03:00:30",9.41,9.41,"2022-07-07 03:18:30",9.4,"2022-07-07 03:02:30",14.71,14.72,"2022-07-07 03:16:00",14.7,"2022-07-07 03:13:30",0.0003957506,0,1.223,174.6,29.95,190,4.2,"2022-07-07 03:34:00",0,"2022-07-07 03:53:00",2.958,140,16.43,139,5.6,"2022-07-07 03:20:00",0.6,"2022-07-07 03:16:30",-0.019,0
"2022-07-07 05:00:00",14325,64.06,"2022-07-07 05:00:00",12.75,0.253,"2022-07-07 04:56:30",0,"2022-07-07 04:00:30",978,21.17,21.29,"2022-07-07 04:10:00",21.11,"2022-07-07 04:03:30",96,96.7,"2022-07-07 04:50:00",95.2,"2022-07-07 04:18:00",24.98,25.21,"2022-07-07 04:04:30",24.77,"2022-07-07 05:00:00",26.73,26.93,"2022-07-07 04:00:30",26.5,"2022-07-07 04:56:00",27.72,27.88,"2022-07-07 04:14:00",27.55,"2022-07-07 04:54:30",27.11,27.16,"2022-07-07 04:00:30",27.01,"2022-07-07 04:50:00",27.59,27.61,"2022-07-07 04:35:00",27.54,"2022-07-07 04:55:00",27.15,27.23,"2022-07-07 04:11:00",27.02,"2022-07-07 04:08:00",10.78,10.81,"2022-07-07 04:01:30",10.75,"2022-07-07 04:52:30",13.01,13.03,"2022-07-07 04:00:30",12.98,"2022-07-07 04:45:30",10.52,10.53,"2022-07-07 04:01:00",10.5,"2022-07-07 04:37:00",12.63,12.64,"2022-07-07 04:41:30",12.62,"2022-07-07 04:02:00",9.41,9.42,"2022-07-07 04:17:30",9.41,"2022-07-07 04:00:30",14.71,14.73,"2022-07-07 04:32:30",14.7,"2022-07-07 04:44:30",0.0003889544,0,0.987,171.9,45.77,167,3.2,"2022-07-07 04:33:00",0,"2022-07-07 04:13:00",3.256,132.4,14.64,137,5.9,"2022-07-07 04:40:00",0.5,"2022-07-07 04:46:30",-0.02,0
"2022-07-07 06:00:00",14326,63.88,"2022-07-07 05:27:30",12.76,0.249,"2022-07-07 05:14:00",0,"2022-07-07 05:00:30",978,21.16,21.33,"2022-07-07 05:27:00",20.92,"2022-07-07 05:45:30",95.5,96.6,"2022-07-07 05:04:30",94.3,"2022-07-07 05:30:30",24.69,24.82,"2022-07-07 05:03:30",24.56,"2022-07-07 05:42:30",26.45,26.52,"2022-07-07 05:00:30",26.3,"2022-07-07 05:59:00",27.58,27.66,"2022-07-07 05:25:00",27.44,"2022-07-07 05:57:00",27.01,27.11,"2022-07-07 05:00:30",26.96,"2022-07-07 05:17:00",27.59,27.62,"2022-07-07 05:31:30",27.53,"2022-07-07 05:44:30",27.18,27.23,"2022-07-07 05:01:30",27.07,"2022-07-07 05:03:30",10.72,10.75,"2022-07-07 05:00:30",10.69,"2022-07-07 06:00:00",12.95,12.99,"2022-07-07 05:00:30",12.93,"2022-07-07 05:53:30",10.5,10.52,"2022-07-07 05:01:30",10.48,"2022-07-07 05:42:30",12.63,12.64,"2022-07-07 05:32:30",12.62,"2022-07-07 05:02:00",9.41,9.42,"2022-07-07 05:50:00",9.41,"2022-07-07 05:12:00",14.72,14.73,"2022-07-07 05:51:00",14.71,"2022-07-07 05:04:00",0.0003184084,0,1.13,162.5,40.97,188,3.6,"2022-07-07 05:26:00",0,"2022-07-07 05:05:00",3.808,128.4,13.66,152,7.1,"2022-07-07 05:12:30",1.6,"2022-07-07 05:04:00",-0.019,0
"2022-07-07 07:00:00",14327,63.51,"2022-07-07 06:58:30",12.73,0.228,"2022-07-07 06:22:00",0,"2022-07-07 06:00:30",978,21.29,21.44,"2022-07-07 06:58:30",21.11,"2022-07-07 06:09:00",94.2,95.5,"2022-07-07 06:05:00",93,"2022-07-07 06:32:30",24.46,24.58,"2022-07-07 06:01:00",24.33,"2022-07-07 06:50:30",26.19,26.32,"2022-07-07 06:01:00",26.09,"2022-07-07 07:00:00",27.4,27.54,"2022-07-07 06:06:30",27.29,"2022-07-07 06:58:30",26.96,27.01,"2022-07-07 06:05:30",26.94,"2022-07-07 06:32:00",27.59,27.61,"2022-07-07 06:30:30",27.54,"2022-07-07 06:26:30",27.2,27.23,"2022-07-07 06:07:30",27.07,"2022-07-07 06:17:00",10.67,10.69,"2022-07-07 06:00:30",10.64,"2022-07-07 06:57:30",12.91,12.93,"2022-07-07 06:02:30",12.88,"2022-07-07 06:55:30",10.48,10.5,"2022-07-07 06:02:30",10.46,"2022-07-07 06:59:30",12.63,12.63,"2022-07-07 06:00:30",12.62,"2022-07-07 06:58:30",9.41,9.42,"2022-07-07 06:00:30",9.41,"2022-07-07 06:02:00",14.72,14.73,"2022-07-07 06:07:30",14.71,"2022-07-07 06:01:30",0.0002453952,0,1.218,173.9,26.5,203,3.9,"2022-07-07 06:12:00",0,"2022-07-07 06:15:30",2.513,138.8,17.06,174,4.7,"2022-07-07 06:56:00",0,"2022-07-07 06:47:00",0.005,0.204
"2022-07-07 08:00:00",14328,63.37,"2022-07-07 07:33:30",12.71,0.226,"2022-07-07 07:28:30",0,"2022-07-07 07:00:30",979,21.27,21.43,"2022-07-07 07:28:00",21.04,"2022-07-07 07:57:30",94.8,96.5,"2022-07-07 07:49:30",93.2,"2022-07-07 07:17:00",24.24,24.37,"2022-07-07 07:00:30",24.12,"2022-07-07 07:56:00",25.96,26.11,"2022-07-07 07:03:00",25.86,"2022-07-07 07:58:00",27.25,27.38,"2022-07-07 07:01:00",27.17,"2022-07-07 07:31:00",26.94,26.98,"2022-07-07 07:29:30",26.85,"2022-07-07 07:51:30",27.58,27.61,"2022-07-07 07:11:00",27.54,"2022-07-07 07:55:30",27.2,27.23,"2022-07-07 07:03:00",27.12,"2022-07-07 07:39:00",10.63,10.64,"2022-07-07 07:03:30",10.6,"2022-07-07 08:00:00",12.87,12.89,"2022-07-07 07:19:00",12.84,"2022-07-07 07:57:00",10.46,10.47,"2022-07-07 07:00:30",10.44,"2022-07-07 07:59:00",12.62,12.63,"2022-07-07 07:00:30",12.62,"2022-07-07 07:46:00",9.41,9.42,"2022-07-07 07:19:30",9.41,"2022-07-07 07:11:00",14.72,14.73,"2022-07-07 07:02:30",14.71,"2022-07-07 07:06:30",0.0001569904,0,0.96,168.2,38.23,282,3,"2022-07-07 07:27:00",0,"2022-07-07 07:06:30",3.327,131,15.66,128,5.9,"2022-07-07 07:29:00",0.3,"2022-07-07 07:42:00",0.004,0.955
"2022-07-07 09:00:00",14329,63.59,"2022-07-07 08:06:00",12.69,0.237,"2022-07-07 08:09:30",0,"2022-07-07 08:00:30",979,21,21.21,"2022-07-07 08:04:00",20.72,"2022-07-07 08:30:30",97.5,98.5,"2022-07-07 08:35:00",95.7,"2022-07-07 08:00:30",24.13,24.18,"2022-07-07 08:01:30",24,"2022-07-07 09:00:00",25.75,25.91,"2022-07-07 08:00:30",25.71,"2022-07-07 08:19:30",27.17,27.28,"2022-07-07 08:04:00",26.97,"2022-07-07 08:45:30",26.81,26.96,"2022-07-07 08:11:00",26.75,"2022-07-07 08:20:00",27.57,27.61,"2022-07-07 08:20:30",27.5,"2022-07-07 08:58:00",27.21,27.23,"2022-07-07 08:03:00",27.13,"2022-07-07 08:40:30",10.59,10.61,"2022-07-07 08:05:00",10.57,"2022-07-07 08:54:00",12.83,12.86,"2022-07-07 08:09:00",12.8,"2022-07-07 08:59:00",10.44,10.45,"2022-07-07 08:00:30",10.43,"2022-07-07 08:43:00",12.62,12.63,"2022-07-07 08:12:30",12.61,"2022-07-07 08:15:00",9.41,9.42,"2022-07-07 08:07:30",9.4,"2022-07-07 08:53:00",14.72,14.73,"2022-07-07 08:18:30",14.71,"2022-07-07 08:02:00",0.02247273,0,0.782,160.4,53.73,262,2,"2022-07-07 08:24:30",0,"2022-07-07 08:00:30",2.94,129.9,13.82,111,6.1,"2022-07-07 08:08:30",0.7,"2022-07-07 08:37:00",0.006,1.741
"2022-07-07 10:00:00",14330,62.91,"2022-07-07 10:00:00",12.7,9.31,"2022-07-07 09:00:30",0,"2022-07-07 09:00:30",980,21.25,21.65,"2022-07-07 10:00:00",20.79,"2022-07-07 09:15:30",94.4,96.8,"2022-07-07 09:05:00",92.1,"2022-07-07 09:49:00",23.94,24.06,"2022-07-07 09:03:00",23.74,"2022-07-07 09:53:30",25.61,25.73,"2022-07-07 09:01:30",25.51,"2022-07-07 09:40:00",27.03,27.08,"2022-07-07 09:02:30",26.94,"2022-07-07 09:59:30",26.75,26.8,"2022-07-07 09:04:30",26.75,"2022-07-07 09:00:30",27.54,27.61,"2022-07-07 09:21:30",27.44,"2022-07-07 09:53:00",27.21,27.23,"2022-07-07 09:02:30",27.12,"2022-07-07 09:19:30",10.55,10.58,"2022-07-07 09:02:00",10.53,"2022-07-07 09:50:30",12.8,12.81,"2022-07-07 09:19:00",12.78,"2022-07-07 09:59:00",10.42,10.44,"2022-07-07 09:01:30",10.41,"2022-07-07 09:47:00",12.61,12.62,"2022-07-07 09:01:30",12.61,"2022-07-07 09:52:30",9.41,9.42,"2022-07-07 09:59:00",9.4,"2022-07-07 09:49:30",14.72,14.73,"2022-07-07 09:07:00",14.71,"2022-07-07 09:51:30",0.8883334,0,1.085,158.2,45.15,108,5.2,"2022-07-07 09:52:00",0,"2022-07-07 09:10:00",3.575,125.3,19.65,138,6.9,"2022-07-07 09:11:00",0.9,"2022-07-07 09:33:00",0.163,2.42
"2022-07-07 11:00:00",14331,60.65,"2022-07-07 11:00:00",12.77,12.82,"2022-07-07 10:02:00",0.001,"2022-07-07 10:48:00",980,21.96,22.73,"2022-07-07 11:00:00",21.63,"2022-07-07 10:06:00",92.6,95.6,"2022-07-07 10:35:00",87.7,"2022-07-07 10:59:00",23.96,24.18,"2022-07-07 10:51:00",23.77,"2022-07-07 10:03:30",25.44,25.53,"2022-07-07 10:03:30",25.3,"2022-07-07 10:44:30",26.87,27.03,"2022-07-07 10:07:00",26.79,"2022-07-07 10:31:30",26.75,26.75,"2022-07-07 10:00:30",26.72,"2022-07-07 10:27:00",27.47,27.59,"2022-07-07 10:02:30",27.37,"2022-07-07 10:30:30",27.2,27.23,"2022-07-07 10:01:00",27.1,"2022-07-07 10:49:00",10.54,10.58,"2022-07-07 10:57:30",10.53,"2022-07-07 10:11:00",12.77,12.78,"2022-07-07 10:00:30",12.76,"2022-07-07 10:32:00",10.41,10.42,"2022-07-07 10:02:00",10.4,"2022-07-07 10:57:30",12.6,12.61,"2022-07-07 10:00:30",12.59,"2022-07-07 10:48:30",9.41,9.42,"2022-07-07 10:02:30",9.4,"2022-07-07 10:21:00",14.72,14.73,"2022-07-07 10:33:30",14.71,"2022-07-07 10:05:00",2.955695,0,0.81,151.8,52.01,48,2.4,"2022-07-07 10:29:00",0,"2022-07-07 10:02:00",3.45,119.6,15.6,83,6.7,"2022-07-07 10:55:30",0.9,"2022-07-07 10:28:00",0.522,2.911
"2022-07-07 12:00:00",14332,56.34,"2022-07-07 12:00:00",13.25,13.33,"2022-07-07 11:28:00",0.001,"2022-07-07 11:17:00",981,23.39,24.49,"2022-07-07 11:58:30",22.71,"2022-07-07 11:01:00",83.2,87.4,"2022-07-07 11:00:30",76.59,"2022-07-07 11:59:00",24.52,24.84,"2022-07-07 11:59:30",24.14,"2022-07-07 11:00:30",25.33,25.51,"2022-07-07 11:57:00",25.28,"2022-07-07 11:04:00",26.8,26.89,"2022-07-07 11:04:30",26.61,"2022-07-07 11:41:30",26.72,26.75,"2022-07-07 11:00:30",26.59,"2022-07-07 11:46:00",27.41,27.52,"2022-07-07 11:00:30",27.37,"2022-07-07 11:31:30",27.18,27.23,"2022-07-07 11:01:00",27.07,"2022-07-07 11:56:30",10.62,10.67,"2022-07-07 12:00:00",10.58,"2022-07-07 11:01:00",12.76,12.77,"2022-07-07 11:00:30",12.75,"2022-07-07 11:20:00",10.39,10.41,"2022-07-07 11:01:00",10.38,"2022-07-07 11:56:00",12.59,12.6,"2022-07-07 11:04:00",12.58,"2022-07-07 11:53:30",9.41,9.41,"2022-07-07 11:00:30",9.39,"2022-07-07 11:50:30",14.72,14.73,"2022-07-07 11:56:30",14.71,"2022-07-07 11:08:30",5.558908,0,1.007,144.9,61.24,87,3.1,"2022-07-07 11:43:30",0,"2022-07-07 11:08:30",4.527,119.8,17.24,133,10.7,"2022-07-07 11:31:00",1.4,"2022-07-07 11:29:30",1.041,3.184
"2022-07-07 13:00:00",14333,52.63,"2022-07-07 12:52:30",13.48,13.55,"2022-07-07 12:03:30",0.238,"2022-07-07 12:52:00",981,24.94,25.95,"2022-07-07 12:49:00",23.99,"2022-07-07 12:11:00",74.45,78.33,"2022-07-07 12:14:30",70.18,"2022-07-07 12:50:30",25.22,25.79,"2022-07-07 13:00:00",24.78,"2022-07-07 12:01:00",25.48,25.56,"2022-07-07 12:48:30",25.3,"2022-07-07 12:00:30",26.67,26.8,"2022-07-07 12:01:00",26.59,"2022-07-07 12:29:00",26.59,26.72,"2022-07-07 12:02:00",26.54,"2022-07-07 12:09:30",27.39,27.44,"2022-07-07 12:16:30",27.35,"2022-07-07 12:44:00",27.14,27.23,"2022-07-07 12:01:30",27.04,"2022-07-07 12:04:00",10.72,10.8,"2022-07-07 12:58:30",10.66,"2022-07-07 12:02:30",12.77,12.79,"2022-07-07 12:56:30",12.75,"2022-07-07 12:07:00",10.39,10.4,"2022-07-07 12:00:30",10.38,"2022-07-07 12:54:30",12.59,12.6,"2022-07-07 12:03:30",12.58,"2022-07-07 12:00:30",9.4,9.41,"2022-07-07 12:01:30",9.39,"2022-07-07 12:49:00",14.71,14.73,"2022-07-07 12:39:30",14.7,"2022-07-07 12:18:00",7.359485,0,1.013,142,58.16,193,3.1,"2022-07-07 12:25:30",0,"2022-07-07 12:07:30",5.127,112.6,16.74,152,10.4,"2022-07-07 12:37:30",1.6,"2022-07-07 12:47:00",1.429,3.207
"2022-07-07 14:00:00",14334,50.76,"2022-07-07 13:36:00",13.53,16.63,"2022-07-07 14:00:00",0.176,"2022-07-07 13:30:30",980,26.04,27.08,"2022-07-07 13:30:00",25.03,"2022-07-07 13:09:30",69.45,72.13,"2022-07-07 13:04:30",65.99,"2022-07-07 13:31:30",26.22,26.93,"2022-07-07 13:59:30",25.73,"2022-07-07 13:01:00",25.71,25.89,"2022-07-07 13:59:00",25.51,"2022-07-07 13:02:00",26.64,26.7,"2022-07-07 13:01:30",26.55,"2022-07-07 13:27:30",26.55,26.59,"2022-07-07 13:14:00",26.54,"2022-07-07 13:00:30",27.39,27.41,"2022-07-07 13:00:30",27.34,"2022-07-07 13:58:00",27.11,27.23,"2022-07-07 13:24:30",27.02,"2022-07-07 13:09:30",10.87,10.97,"2022-07-07 13:59:00",10.78,"2022-07-07 13:00:30",12.81,12.84,"2022-07-07 14:00:00",12.78,"2022-07-07 13:04:30",10.38,10.39,"2022-07-07 13:27:30",10.37,"2022-07-07 13:47:30",12.58,12.59,"2022-07-07 13:00:30",12.57,"2022-07-07 14:00:00",9.39,9.39,"2022-07-07 13:00:30",9.38,"2022-07-07 13:58:30",14.71,14.73,"2022-07-07 13:10:00",14.7,"2022-07-07 13:35:00",11.41012,0,1.418,156.8,58.56,185,5.3,"2022-07-07 13:07:30",0,"2022-07-07 13:10:00",5.085,127.6,18.32,137,9.8,"2022-07-07 13:09:00",1.8,"2022-07-07 13:01:30",2.244,2.976
"2022-07-07 15:00:00",14335,51.46,"2022-07-07 14:40:30",13.54,15.69,"2022-07-07 14:03:30",0.163,"2022-07-07 14:36:30",980,26.4,27.68,"2022-07-07 14:33:00",24.55,"2022-07-07 14:09:30",69.03,82.5,"2022-07-07 14:11:30",62.25,"2022-07-07 15:00:00",27.63,28.59,"2022-07-07 15:00:00",26.93,"2022-07-07 14:01:00",26.09,26.34,"2022-07-07 14:59:30",25.89,"2022-07-07 14:02:30",26.68,26.84,"2022-07-07 14:59:00",26.61,"2022-07-07 14:05:00",26.54,26.58,"2022-07-07 14:26:30",26.49,"2022-07-07 14:02:00",27.38,27.41,"2022-07-07 14:00:30",27.33,"2022-07-07 14:38:00",27.07,27.23,"2022-07-07 14:03:30",26.98,"2022-07-07 14:58:30",11.05,11.62,"2022-07-07 14:56:00",10.23,"2022-07-07 14:59:00",12.87,12.92,"2022-07-07 14:59:00",12.83,"2022-07-07 14:00:30",10.38,10.39,"2022-07-07 14:33:30",10.37,"2022-07-07 15:00:00",12.57,12.57,"2022-07-07 14:46:30",12.56,"2022-07-07 14:57:00",9.38,9.39,"2022-07-07 14:02:00",9.38,"2022-07-07 14:51:00",14.71,14.72,"2022-07-07 14:00:30",14.71,"2022-07-07 14:02:30",12.41482,0,1.28,142,54.86,105,4.6,"2022-07-07 14:24:30",0,"2022-07-07 14:07:30",5.505,121.1,17.22,113,10.4,"2022-07-07 14:25:30",1.1,"2022-07-07 14:11:30",2.469,2.51
"2022-07-07 16:00:00",14336,49.26,"2022-07-07 15:36:00",13.5,18.61,"2022-07-07 15:55:30",0.132,"2022-07-07 15:26:00",979,29.1,29.85,"2022-07-07 15:52:30",27.22,"2022-07-07 15:03:30",59.15,63.24,"2022-07-07 15:05:30",56.54,"2022-07-07 15:16:30",29.5,30.53,"2022-07-07 16:00:00",28.61,"2022-07-07 15:00:30",26.71,27.13,"2022-07-07 15:56:00",26.32,"2022-07-07 15:00:30",26.84,26.94,"2022-07-07 16:00:00",26.73,"2022-07-07 15:16:30",26.52,26.56,"2022-07-07 15:16:30",26.46,"2022-07-07 15:32:30",27.36,27.41,"2022-07-07 15:15:30",27.26,"2022-07-07 15:45:30",27.03,27.12,"2022-07-07 15:05:00",27,"2022-07-07 15:50:00",10.5,11.54,"2022-07-07 15:18:00",10.19,"2022-07-07 15:20:00",12.98,13.04,"2022-07-07 15:55:30",12.92,"2022-07-07 15:05:30",10.38,10.4,"2022-07-07 15:58:30",10.37,"2022-07-07 15:02:00",12.56,12.57,"2022-07-07 15:36:00",12.56,"2022-07-07 15:09:30",9.38,9.39,"2022-07-07 15:08:30",9.37,"2022-07-07 15:52:00",14.71,14.72,"2022-07-07 15:01:00",14.71,"2022-07-07 15:18:00",14.64785,0,0.779,123.9,58.44,104,4.4,"2022-07-07 15:18:30",0,"2022-07-07 15:03:30",4.677,102.9,21.26,96,9.4,"2022-07-07 15:40:00",1.1,"2022-07-07 15:42:30",3.081,1.856
"2022-07-07 17:00:00",14337,49.71,"2022-07-07 16:05:30",13.49,17.28,"2022-07-07 16:04:00",0.156,"2022-07-07 16:38:00",979,29.13,29.84,"2022-07-07 16:02:30",27.69,"2022-07-07 17:00:00",59.86,69.77,"2022-07-07 16:56:00",56.48,"2022-07-07 16:03:00",31.33,31.93,"2022-07-07 16:56:30",30.53,"2022-07-07 16:00:30",27.53,27.94,"2022-07-07 16:51:30",27.13,"2022-07-07 16:00:30",27.04,27.26,"2022-07-07 16:58:00",26.81,"2022-07-07 16:05:30",26.53,26.56,"2022-07-07 16:24:30",26.46,"2022-07-07 16:20:00",27.31,27.39,"2022-07-07 16:06:30",27.19,"2022-07-07 16:32:00",27.02,27.1,"2022-07-07 16:13:30",26.98,"2022-07-07 16:10:00",10.68,11.48,"2022-07-07 16:13:00",10.57,"2022-07-07 16:12:30",13.12,13.2,"2022-07-07 17:00:00",13.04,"2022-07-07 16:00:30",10.4,10.42,"2022-07-07 16:48:00",10.39,"2022-07-07 16:14:30",12.56,12.57,"2022-07-07 16:02:30",12.56,"2022-07-07 16:00:30",9.38,9.39,"2022-07-07 16:46:00",9.37,"2022-07-07 16:01:30",14.71,14.72,"2022-07-07 16:01:30",14.7,"2022-07-07 16:53:00",10.98566,0,0.818,132.8,66.14,84,2.8,"2022-07-07 16:50:00",0,"2022-07-07 16:00:30",4.966,108.3,17.13,119,9,"2022-07-07 16:50:30",0.5,"2022-07-07 16:09:00",2.301,1.077
"2022-07-07 18:00:00",14338,54,"2022-07-07 18:00:00",13.49,17.51,"2022-07-07 17:48:30",0.144,"2022-07-07 17:09:00",978,29.21,30.6,"2022-07-07 17:57:00",27.36,"2022-07-07 17:03:00",57.34,64.43,"2022-07-07 17:04:30",52.09,"2022-07-07 18:00:00",32.02,32.37,"2022-07-07 17:57:30",31.81,"2022-07-07 17:27:00",28.39,28.75,"2022-07-07 17:56:30",27.94,"2022-07-07 17:00:30",27.31,27.48,"2022-07-07 17:54:30",27.17,"2022-07-07 17:02:00",26.54,26.57,"2022-07-07 17:43:30",26.49,"2022-07-07 17:02:30",27.27,27.39,"2022-07-07 17:04:00",27.17,"2022-07-07 17:33:00",27.02,27.04,"2022-07-07 17:02:00",27,"2022-07-07 17:19:00",10.77,10.83,"2022-07-07 17:59:30",10.73,"2022-07-07 17:00:30",13.27,13.35,"2022-07-07 17:59:30",13.2,"2022-07-07 17:00:30",10.44,10.47,"2022-07-07 17:58:30",10.41,"2022-07-07 17:02:00",12.57,12.58,"2022-07-07 17:59:00",12.56,"2022-07-07 17:01:30",9.38,9.39,"2022-07-07 17:19:30",9.37,"2022-07-07 17:04:30",14.7,14.71,"2022-07-07 17:15:00",14.7,"2022-07-07 17:30:00",12.34841,0,0.919,137.7,60.43,181,3.4,"2022-07-07 17:10:30",0,"2022-07-07 17:04:30",4.142,112.2,25.09,132,8.1,"2022-07-07 17:01:00",0.4,"2022-07-07 17:50:30",2.586,0.302
"2022-07-07 19:00:00",14339,53.51,"2022-07-07 18:11:00",13.29,13.4,"2022-07-07 18:46:30",0.001,"2022-07-07 18:43:30",978,28.88,30.69,"2022-07-07 18:02:30",27.42,"2022-07-07 18:59:00",59.76,63.89,"2022-07-07 19:00:00",52.25,"2022-07-07 18:00:30",32.46,32.58,"2022-07-07 18:45:30",32.23,"2022-07-07 18:00:30",29.05,29.34,"2022-07-07 18:51:00",28.69,"2022-07-07 18:00:30",27.66,27.88,"2022-07-07 18:49:00",27.42,"2022-07-07 18:03:00",26.6,26.75,"2022-07-07 18:48:30",26.54,"2022-07-07 18:00:30",27.27,27.36,"2022-07-07 18:17:30",27.19,"2022-07-07 18:11:30",27.02,27.04,"2022-07-07 18:37:00",27,"2022-07-07 18:29:30",10.84,10.86,"2022-07-07 18:18:30",10.82,"2022-07-07 18:55:30",13.4,13.46,"2022-07-07 18:58:30",13.33,"2022-07-07 18:00:30",10.48,10.5,"2022-07-07 18:58:00",10.45,"2022-07-07 18:01:00",12.58,12.59,"2022-07-07 18:58:30",12.57,"2022-07-07 18:37:30",9.38,9.39,"2022-07-07 18:10:00",9.37,"2022-07-07 18:25:30",14.7,14.71,"2022-07-07 18:02:00",14.7,"2022-07-07 18:16:00",5.489552,0,0.781,130.6,68.26,359,2.7,"2022-07-07 18:13:30",0,"2022-07-07 18:30:30",4.905,104,15.84,110,11.8,"2022-07-07 18:21:30",0.7,"2022-07-07 18:55:00",0.585,0.001
"2022-07-07 20:00:00",14340,58.34,"2022-07-07 19:00:30",13.02,11.43,"2022-07-07 19:54:30",0,"2022-07-07 19:43:30",979,27.12,27.42,"2022-07-07 19:38:00",26.41,"2022-07-07 19:58:30",62.1,65.79,"2022-07-07 19:45:00",58.49,"2022-07-07 19:19:00",31.75,32.33,"2022-07-07 19:06:00",31.01,"2022-07-07 20:00:00",29.51,29.73,"2022-07-07 19:56:00",29.28,"2022-07-07 19:02:00",28.01,28.24,"2022-07-07 19:55:30",27.75,"2022-07-07 19:02:30",26.75,26.77,"2022-07-07 19:15:00",26.65,"2022-07-07 19:03:00",27.32,27.39,"2022-07-07 19:03:30",27.24,"2022-07-07 19:07:00",27.01,27.04,"2022-07-07 19:21:00",26.98,"2022-07-07 19:51:00",10.74,10.82,"2022-07-07 19:02:00",10.64,"2022-07-07 19:56:30",13.49,13.51,"2022-07-07 19:39:00",13.46,"2022-07-07 19:00:30",10.52,10.54,"2022-07-07 19:46:30",10.49,"2022-07-07 19:04:30",12.59,12.61,"2022-07-07 19:57:00",12.57,"2022-07-07 19:01:00",9.38,9.39,"2022-07-07 19:35:30",9.37,"2022-07-07 19:22:30",14.7,14.71,"2022-07-07 19:26:30",14.69,"2022-07-07 19:22:00",1.258892,0,0.983,136.1,55.1,105,3.5,"2022-07-07 19:40:30",0,"2022-07-07 19:00:30",4.685,117.7,18.09,104,9,"2022-07-07 19:24:00",0,"2022-07-07 19:39:30",0.125,0
"2022-07-07 21:00:00",14341,61.75,"2022-07-07 20:00:30",12.92,0.319,"2022-07-07 21:00:00",0,"2022-07-07 20:00:30",979,25.48,26.45,"2022-07-07 20:00:30",24.88,"2022-07-07 21:00:00",67.95,76.43,"2022-07-07 21:00:00",62.99,"2022-07-07 20:00:30",30.5,31.13,"2022-07-07 20:05:00",29.87,"2022-07-07 20:57:30",29.62,29.77,"2022-07-07 20:01:00",29.47,"2022-07-07 20:55:30",28.3,28.46,"2022-07-07 20:58:30",28.13,"2022-07-07 20:05:30",26.81,26.96,"2022-07-07 20:49:00",26.75,"2022-07-07 20:00:30",27.38,27.41,"2022-07-07 20:19:00",27.31,"2022-07-07 20:01:00",27.01,27.04,"2022-07-07 20:04:30",26.98,"2022-07-07 20:12:30",10.54,10.64,"2022-07-07 20:00:30",10.44,"2022-07-07 20:59:30",13.51,13.52,"2022-07-07 20:19:30",13.49,"2022-07-07 20:11:00",10.56,10.58,"2022-07-07 21:00:00",10.53,"2022-07-07 20:01:30",12.62,12.63,"2022-07-07 20:34:30",12.61,"2022-07-07 20:00:30",9.38,9.39,"2022-07-07 20:02:30",9.37,"2022-07-07 20:01:00",14.7,14.71,"2022-07-07 20:35:00",14.7,"2022-07-07 20:00:30",0.1680694,0,0.983,131.7,52.68,94,4.9,"2022-07-07 20:10:30",0,"2022-07-07 20:02:30",4.803,117.5,17.44,112,10.5,"2022-07-07 20:08:30",0.9,"2022-07-07 20:24:30",0.01,0
"2022-07-07 22:00:00",14342,63.93,"2022-07-07 21:00:30",12.9,0.229,"2022-07-07 21:43:30",0,"2022-07-07 21:00:30",980,24.35,24.88,"2022-07-07 21:00:30",24.05,"2022-07-07 22:00:00",76.85,77.73,"2022-07-07 21:24:30",75.35,"2022-07-07 21:02:30",29.35,29.87,"2022-07-07 21:00:30",28.85,"2022-07-07 21:58:30",29.39,29.56,"2022-07-07 21:06:00",29.23,"2022-07-07 21:50:30",28.5,28.65,"2022-07-07 21:58:30",28.35,"2022-07-07 21:00:30",26.98,27.11,"2022-07-07 21:56:00",26.88,"2022-07-07 21:02:00",27.39,27.44,"2022-07-07 21:46:30",27.34,"2022-07-07 21:03:00",27.02,27.07,"2022-07-07 21:39:00",26.98,"2022-07-07 21:37:30",10.36,10.44,"2022-07-07 21:00:30",10.28,"2022-07-07 21:57:30",13.48,13.51,"2022-07-07 21:05:00",13.44,"2022-07-07 21:57:00",10.58,10.6,"2022-07-07 21:48:00",10.57,"2022-07-07 21:02:30",12.64,12.65,"2022-07-07 21:58:00",12.62,"2022-07-07 21:00:30",9.39,9.4,"2022-07-07 21:31:30",9.38,"2022-07-07 21:01:00",14.7,14.71,"2022-07-07 21:13:00",14.7,"2022-07-07 21:01:30",0.0008317513,0,0.642,133.3,59.03,80,3.3,"2022-07-07 21:42:00",0,"2022-07-07 21:03:00",3.878,110.2,16.68,104,7.4,"2022-07-07 21:59:00",1.2,"2022-07-07 21:49:30",-0.016,0
"2022-07-07 23:00:00",14343,64.37,"2022-07-07 22:43:00",12.88,0.228,"2022-07-07 22:23:00",0,"2022-07-07 22:00:30",981,24.12,24.3,"2022-07-07 22:23:30",23.87,"2022-07-07 22:59:00",76.53,78.42,"2022-07-07 22:43:30",75.29,"2022-07-07 22:15:30",28.49,28.82,"2022-07-07 22:00:30",28.14,"2022-07-07 22:59:30",29.09,29.36,"2022-07-07 22:03:30",28.86,"2022-07-07 22:59:30",28.59,28.68,"2022-07-07 22:00:30",28.55,"2022-07-07 22:03:00",27.15,27.16,"2022-07-07 22:02:30",27.01,"2022-07-07 22:05:30",27.44,27.59,"2022-07-07 22:58:00",27.37,"2022-07-07 22:02:30",27.02,27.1,"2022-07-07 22:53:00",26.98,"2022-07-07 22:02:00",10.21,10.28,"2022-07-07 22:00:30",10.14,"2022-07-07 23:00:00",13.42,13.45,"2022-07-07 22:14:00",13.39,"2022-07-07 22:59:00",10.59,10.6,"2022-07-07 22:27:00",10.58,"2022-07-07 22:01:30",12.65,12.66,"2022-07-07 22:58:30",12.63,"2022-07-07 22:00:30",9.4,9.41,"2022-07-07 22:55:30",9.39,"2022-07-07 22:37:30",14.71,14.71,"2022-07-07 22:38:00",14.7,"2022-07-07 22:06:00",0.0006566959,0,1.048,142.6,48.88,165,3.9,"2022-07-07 22:29:00",0,"2022-07-07 22:03:00",4.223,120.8,15.57,118,9,"2022-07-07 22:33:00",1.5,"2022-07-07 22:25:00",-0.009,0
"2022-07-08 00:00:00",14344,64.31,"2022-07-07 23:30:00",12.86,0.23,"2022-07-07 23:15:30",0,"2022-07-07 23:00:30",981,23.74,24.02,"2022-07-07 23:00:30",23.37,"2022-07-07 23:57:00",78.58,79.65,"2022-07-07 23:38:00",76.66,"2022-07-07 23:00:30",27.8,28.17,"2022-07-07 23:00:30",27.54,"2022-07-07 23:58:30",28.77,28.95,"2022-07-07 23:02:00",28.47,"2022-07-07 23:59:30",28.58,28.66,"2022-07-07 23:37:00",28.52,"2022-07-07 23:08:00",27.17,27.24,"2022-07-07 23:55:30",27.16,"2022-07-07 23:00:30",27.57,27.59,"2022-07-07 23:03:30",27.5,"2022-07-07 23:06:00",27.06,27.18,"2022-07-07 23:31:30",27.02,"2022-07-07 23:00:30",10.09,10.15,"2022-07-07 23:00:30",10.03,"2022-07-07 23:59:00",13.36,13.39,"2022-07-07 23:00:30",13.33,"2022-07-07 23:49:30",10.59,10.6,"2022-07-07 23:03:30",10.59,"2022-07-07 23:37:30",12.67,12.68,"2022-07-07 23:50:00",12.66,"2022-07-07 23:00:30",9.4,9.41,"2022-07-07 23:56:00",9.39,"2022-07-07 23:04:00",14.71,14.72,"2022-07-07 23:10:00",14.7,"2022-07-07 23:36:30",0.0005879448,0,0.735,126.1,55.99,170,3.8,"2022-07-07 23:14:30",0,"2022-07-07 23:01:30",4.321,113.5,17.45,110,7.9,"2022-07-07 23:11:30",0.3,"2022-07-07 23:07:30",-0.016,0
"2022-07-08 01:00:00",14345,64.4,"2022-07-08 00:01:30",12.84,0.225,"2022-07-08 00:45:00",0,"2022-07-08 00:00:30",981,22.98,23.44,"2022-07-08 00:00:30",22.49,"2022-07-08 00:56:30",80.9,84.1,"2022-07-08 01:00:00",78.29,"2022-07-08 00:00:30",27.2,27.62,"2022-07-08 00:00:30",26.9,"2022-07-08 01:00:00",28.42,28.57,"2022-07-08 00:01:30",28.14,"2022-07-08 00:58:30",28.51,28.62,"2022-07-08 00:05:00",28.35,"2022-07-08 00:51:00",27.25,27.37,"2022-07-08 00:35:30",27.16,"2022-07-08 00:00:30",27.58,27.64,"2022-07-08 00:55:00",27.53,"2022-07-08 00:33:00",27.14,27.23,"2022-07-08 00:11:00",27.03,"2022-07-08 00:24:00",9.98,10.04,"2022-07-08 00:00:30",9.91,"2022-07-08 01:00:00",13.3,13.33,"2022-07-08 00:01:00",13.27,"2022-07-08 00:51:30",10.59,10.6,"2022-07-08 00:03:30",10.58,"2022-07-08 00:02:30",12.68,12.69,"2022-07-08 00:34:00",12.67,"2022-07-08 00:43:30",9.42,9.43,"2022-07-08 00:56:30",9.41,"2022-07-08 00:00:30",14.71,14.72,"2022-07-08 00:35:00",14.7,"2022-07-08 00:06:00",0.0006795298,0,0.688,135.3,55.27,141,3,"2022-07-08 00:26:00",0,"2022-07-08 00:01:30",3.789,108.5,15.43,112,7.4,"2022-07-08 00:03:00",1.4,"2022-07-08 00:12:00",-0.017,0
"2022-07-08 02:00:00",14346,65.83,"2022-07-08 01:01:00",12.82,0.213,"2022-07-08 01:20:30",0,"2022-07-08 01:00:30",981,22.16,22.46,"2022-07-08 01:00:30",22.02,"2022-07-08 01:34:00",85,86,"2022-07-08 01:34:30",83.5,"2022-07-08 01:01:30",26.48,26.89,"2022-07-08 01:01:30",26.13,"2022-07-08 01:54:30",28.05,28.24,"2022-07-08 01:01:30",27.88,"2022-07-08 01:45:30",28.41,28.48,"2022-07-08 01:38:30",28.33,"2022-07-08 01:52:30",27.33,27.37,"2022-07-08 01:06:00",27.22,"2022-07-08 01:44:30",27.61,27.69,"2022-07-08 01:02:30",27.55,"2022-07-08 01:00:30",27.2,27.23,"2022-07-08 01:02:00",27.12,"2022-07-08 01:20:00",9.86,9.93,"2022-07-08 01:02:00",9.78,"2022-07-08 02:00:00",13.23,13.28,"2022-07-08 01:00:30",13.19,"2022-07-08 01:57:30",10.58,10.59,"2022-07-08 01:02:00",10.57,"2022-07-08 01:50:00",12.68,12.69,"2022-07-08 01:09:00",12.67,"2022-07-08 01:06:00",9.42,9.44,"2022-07-08 01:46:00",9.42,"2022-07-08 01:06:30",14.71,14.72,"2022-07-08 01:23:30",14.7,"2022-07-08 01:04:00",0.000876337,0,0.651,147,50.32,90,2.7,"2022-07-08 01:44:00",0,"2022-07-08 01:00:30",3.66,111.5,12.98,126,6.6,"2022-07-08 01:12:30",1.3,"2022-07-08 01:53:00",-0.019,0
"2022-07-08 03:00:00",14347,66.08,"2022-07-08 02:01:00",12.82,0.218,"2022-07-08 02:04:00",0,"2022-07-08 02:00:30",981,21.67,22.13,"2022-07-08 02:00:30",21.18,"2022-07-08 02:53:30",86.3,89,"2022-07-08 02:57:30",83.6,"2022-07-08 02:01:00",25.86,26.26,"2022-07-08 02:00:30",25.53,"2022-07-08 02:57:30",27.67,27.94,"2022-07-08 02:02:30",27.49,"2022-07-08 02:53:00",28.27,28.44,"2022-07-08 02:08:00",28.15,"2022-07-08 02:48:00",27.34,27.37,"2022-07-08 02:02:30",27.27,"2022-07-08 02:20:00",27.67,27.8,"2022-07-08 02:44:00",27.57,"2022-07-08 02:12:00",27.22,27.23,"2022-07-08 02:02:30",27.15,"2022-07-08 02:07:00",9.74,9.8,"2022-07-08 02:01:00",9.68,"2022-07-08 03:00:00",13.16,13.2,"2022-07-08 02:01:00",13.12,"2022-07-08 02:57:30",10.57,10.58,"2022-07-08 02:10:30",10.55,"2022-07-08 02:54:00",12.68,12.7,"2022-07-08 02:49:30",12.68,"2022-07-08 02:02:30",9.43,9.44,"2022-07-08 02:33:00",9.41,"2022-07-08 02:29:30",14.72,14.73,"2022-07-08 02:55:30",14.71,"2022-07-08 02:00:30",0.0007945565,0,0.614,127.6,57.78,230,3.2,"2022-07-08 02:26:30",0,"2022-07-08 02:06:00",3.616,113.5,13.6,122,6.9,"2022-07-08 02:21:00",1.7,"2022-07-08 02:22:30",-0.02,0
"2022-07-08 04:00:00",14348,66.79,"2022-07-08 03:17:30",12.8,0.226,"2022-07-08 03:16:30",0,"2022-07-08 03:00:30",981,20.98,21.28,"2022-07-08 03:06:30",20.55,"2022-07-08 03:57:30",89.4,90.7,"2022-07-08 03:44:30",87.9,"2022-07-08 03:16:00",25.25,25.6,"2022-07-08 03:02:00",24.94,"2022-07-08 03:55:00",27.29,27.53,"2022-07-08 03:01:30",27.11,"2022-07-08 03:52:00",28.12,28.26,"2022-07-08 03:12:00",27.95,"2022-07-08 03:49:30",27.33,27.37,"2022-07-08 03:04:00",27.16,"2022-07-08 04:00:00",27.73,27.8,"2022-07-08 03:03:30",27.63,"2022-07-08 03:03:00",27.22,27.23,"2022-07-08 03:00:30",27.19,"2022-07-08 03:36:00",9.63,9.69,"2022-07-08 03:00:30",9.58,"2022-07-08 03:59:30",13.1,13.14,"2022-07-08 03:02:30",13.06,"2022-07-08 04:00:00",10.55,10.56,"2022-07-08 03:30:30",10.54,"2022-07-08 03:40:30",12.68,12.69,"2022-07-08 03:00:30",12.67,"2022-07-08 03:48:00",9.43,9.44,"2022-07-08 03:48:00",9.42,"2022-07-08 03:04:00",14.72,14.73,"2022-07-08 03:35:00",14.72,"2022-07-08 03:01:00",0.0008316793,0,0.904,169.2,38.71,155,3.2,"2022-07-08 03:57:00",0,"2022-07-08 03:02:30",3.052,129,15.22,136,5.8,"2022-07-08 03:07:30",0.7,"2022-07-08 03:39:00",-0.018,0
"2022-07-08 05:00:00",14349,66.99,"2022-07-08 04:05:00",12.79,0.225,"2022-07-08 04:08:00",0,"2022-07-08 04:00:30",980,20.29,20.62,"2022-07-08 04:03:30",19.8,"2022-07-08 05:00:00",90.1,91.7,"2022-07-08 04:57:30",88.9,"2022-07-08 04:03:00",24.7,25,"2022-07-08 04:00:30",24.35,"2022-07-08 05:00:00",26.91,27.13,"2022-07-08 04:00:30",26.7,"2022-07-08 04:56:30",27.97,28.08,"2022-07-08 04:21:00",27.77,"2022-07-08 04:53:30",27.25,27.37,"2022-07-08 04:02:00",27.16,"2022-07-08 04:38:30",27.76,27.8,"2022-07-08 04:05:30",27.67,"2022-07-08 04:09:30",27.23,27.25,"2022-07-08 04:21:00",27.19,"2022-07-08 04:47:30",9.53,9.58,"2022-07-08 04:01:30",9.48,"2022-07-08 04:58:30",13.03,13.06,"2022-07-08 04:00:30",12.99,"2022-07-08 04:58:30",10.53,10.55,"2022-07-08 04:04:00",10.52,"2022-07-08 04:39:00",12.69,12.7,"2022-07-08 04:08:30",12.67,"2022-07-08 04:25:30",9.43,9.44,"2022-07-08 04:06:30",9.42,"2022-07-08 04:00:30",14.73,14.74,"2022-07-08 04:16:00",14.73,"2022-07-08 04:00:30",0.0008655522,0,0.642,133.3,52,242,2.6,"2022-07-08 04:20:00",0,"2022-07-08 04:02:30",3.075,119.6,13.88,93,5.2,"2022-07-08 04:06:00",1.2,"2022-07-08 04:51:30",-0.021,0
"2022-07-08 06:00:00",14350,67.59,"2022-07-08 05:00:30",12.76,0.247,"2022-07-08 06:00:00",0,"2022-07-08 05:00:30",980,19.49,19.84,"2022-07-08 05:01:30",19.28,"2022-07-08 05:54:30",91.4,92.6,"2022-07-08 05:20:00",89.9,"2022-07-08 05:49:00",24.13,24.42,"2022-07-08 05:00:30",23.79,"2022-07-08 05:58:00",26.53,26.72,"2022-07-08 05:00:30",26.32,"2022-07-08 05:53:30",27.77,27.89,"2022-07-08 05:00:30",27.57,"2022-07-08 05:46:00",27.18,27.27,"2022-07-08 05:03:30",27.16,"2022-07-08 05:01:00",27.76,27.8,"2022-07-08 05:02:30",27.67,"2022-07-08 05:25:30",27.23,27.25,"2022-07-08 05:02:00",27.19,"2022-07-08 05:15:00",9.43,9.48,"2022-07-08 05:00:30",9.38,"2022-07-08 05:57:00",12.96,13,"2022-07-08 05:02:30",12.93,"2022-07-08 05:45:00",10.51,10.53,"2022-07-08 05:01:30",10.49,"2022-07-08 05:51:00",12.68,12.69,"2022-07-08 05:00:30",12.68,"2022-07-08 05:03:30",9.43,9.44,"2022-07-08 05:19:00",9.42,"2022-07-08 05:01:30",14.73,14.74,"2022-07-08 05:14:00",14.73,"2022-07-08 05:00:30",0.001174876,0,0.532,155.7,46.96,163,2.2,"2022-07-08 05:53:30",0,"2022-07-08 05:01:00",2.475,121.2,17.82,83,4.4,"2022-07-08 05:55:30",0.8,"2022-07-08 05:33:00",-0.023,0
"2022-07-08 07:00:00",14351,67.82,"2022-07-08 06:39:30",12.76,0.229,"2022-07-08 06:28:30",0,"2022-07-08 06:00:30",980,19.19,19.38,"2022-07-08 06:22:00",18.83,"2022-07-08 06:57:00",90.9,92.5,"2022-07-08 06:54:30",89.5,"2022-07-08 06:02:30",23.62,23.87,"2022-07-08 06:01:00",23.3,"2022-07-08 06:59:30",26.15,26.32,"2022-07-08 06:00:30",25.91,"2022-07-08 06:55:00",27.59,27.68,"2022-07-08 06:02:00",27.37,"2022-07-08 06:54:30",27.16,27.19,"2022-07-08 06:02:30",27.14,"2022-07-08 06:45:00",27.76,27.8,"2022-07-08 06:00:30",27.67,"2022-07-08 06:52:30",27.23,27.28,"2022-07-08 06:03:00",27.21,"2022-07-08 06:01:30",9.34,9.39,"2022-07-08 06:00:30",9.3,"2022-07-08 06:50:00",12.89,12.93,"2022-07-08 06:00:30",12.86,"2022-07-08 06:52:00",10.49,10.51,"2022-07-08 06:01:00",10.47,"2022-07-08 06:49:30",12.67,12.68,"2022-07-08 06:00:30",12.66,"2022-07-08 06:54:30",9.43,9.44,"2022-07-08 06:09:00",9.42,"2022-07-08 06:02:00",14.74,14.74,"2022-07-08 06:57:30",14.73,"2022-07-08 06:50:30",0.001159949,0,0.52,165.3,42.22,215,1.8,"2022-07-08 06:32:00",0,"2022-07-08 06:04:30",1.892,131.8,24.73,167,4.5,"2022-07-08 06:01:30",0.5,"2022-07-08 06:57:00",0.004,0.204
"2022-07-08 08:00:00",14352,66.38,"2022-07-08 08:00:00",12.74,0.218,"2022-07-08 07:17:30",0,"2022-07-08 07:00:30",980,18.86,19.07,"2022-07-08 07:43:30",18.69,"2022-07-08 07:19:30",92.7,93.6,"2022-07-08 07:34:30",91.8,"2022-07-08 07:48:30",23.21,23.36,"2022-07-08 07:10:30",23.09,"2022-07-08 07:41:30",25.8,25.94,"2022-07-08 07:02:00",25.68,"2022-07-08 07:54:30",27.39,27.49,"2022-07-08 07:08:00",27.21,"2022-07-08 07:52:00",27.11,27.16,"2022-07-08 07:00:30",26.98,"2022-07-08 07:41:30",27.72,27.8,"2022-07-08 07:00:30",27.6,"2022-07-08 07:17:30",27.23,27.28,"2022-07-08 07:10:30",27.21,"2022-07-08 07:01:00",9.27,9.3,"2022-07-08 07:00:30",9.25,"2022-07-08 07:58:30",12.83,12.87,"2022-07-08 07:00:30",12.79,"2022-07-08 07:59:30",10.47,10.48,"2022-07-08 07:02:00",10.45,"2022-07-08 07:53:30",12.66,12.68,"2022-07-08 07:12:30",12.66,"2022-07-08 07:18:30",9.43,9.44,"2022-07-08 07:03:30",9.42,"2022-07-08 07:31:00",14.74,14.74,"2022-07-08 07:00:30",14.73,"2022-07-08 07:21:30",0.0007119954,0,0.538,160.2,30.19,177,1.9,"2022-07-08 07:08:30",0,"2022-07-08 07:16:30",1.088,177.2,27.37,183,2.9,"2022-07-08 07:06:30",0,"2022-07-08 07:38:30",0.003,0.966
"2022-07-08 09:00:00",14353,65.19,"2022-07-08 08:53:30",12.71,0.218,"2022-07-08 08:04:00",0,"2022-07-08 08:00:30",981,19.26,19.51,"2022-07-08 08:59:30",19.02,"2022-07-08 08:01:30",91.8,92.9,"2022-07-08 08:04:30",90.8,"2022-07-08 08:46:00",23.13,23.2,"2022-07-08 08:34:30",23.09,"2022-07-08 08:10:00",25.5,25.71,"2022-07-08 08:01:00",25.3,"2022-07-08 08:52:30",27.21,27.28,"2022-07-08 08:06:00",27.01,"2022-07-08 08:59:00",26.98,27.09,"2022-07-08 08:02:30",26.96,"2022-07-08 08:11:00",27.66,27.8,"2022-07-08 08:02:30",27.55,"2022-07-08 08:08:00",27.23,27.28,"2022-07-08 08:35:00",27.21,"2022-07-08 08:01:30",9.24,9.25,"2022-07-08 08:01:30",9.22,"2022-07-08 08:52:00",12.77,12.8,"2022-07-08 08:01:00",12.75,"2022-07-08 08:39:30",10.44,10.46,"2022-07-08 08:02:30",10.42,"2022-07-08 08:50:30",12.66,12.67,"2022-07-08 08:01:00",12.65,"2022-07-08 08:54:30",9.43,9.44,"2022-07-08 08:07:30",9.42,"2022-07-08 08:05:00",14.74,14.75,"2022-07-08 08:48:30",14.73,"2022-07-08 08:22:30",0.0220657,0,0.673,163.6,24.74,158,1.6,"2022-07-08 08:58:00",0,"2022-07-08 08:03:30",1.301,158.8,21.53,151,2.4,"2022-07-08 08:12:00",0,"2022-07-08 08:39:00",0.008,1.761
"2022-07-08 10:00:00",14354,63.99,"2022-07-08 10:00:00",12.69,8.58,"2022-07-08 09:00:30",0,"2022-07-08 09:00:30",981,19.57,19.94,"2022-07-08 09:58:30",19.34,"2022-07-08 09:02:00",91,92.2,"2022-07-08 09:34:30",89.4,"2022-07-08 09:48:00",23.14,23.25,"2022-07-08 09:53:30",23.11,"2022-07-08 09:00:30",25.29,25.33,"2022-07-08 09:02:30",25.18,"2022-07-08 09:55:30",27.02,27.16,"2022-07-08 09:03:30",26.86,"2022-07-08 10:00:00",26.92,26.96,"2022-07-08 09:00:30",26.77,"2022-07-08 09:46:00",27.6,27.67,"2022-07-08 09:10:30",27.55,"2022-07-08 09:12:00",27.23,27.25,"2022-07-08 09:12:30",27.19,"2022-07-08 09:03:00",9.23,9.23,"2022-07-08 09:01:00",9.22,"2022-07-08 09:37:00",12.72,12.75,"2022-07-08 09:00:30",12.7,"2022-07-08 09:56:30",10.42,10.44,"2022-07-08 09:02:00",10.4,"2022-07-08 09:51:00",12.64,12.65,"2022-07-08 09:00:30",12.63,"2022-07-08 09:45:30",9.43,9.44,"2022-07-08 09:02:00",9.42,"2022-07-08 09:05:00",14.74,14.74,"2022-07-08 09:04:00",14.73,"2022-07-08 09:47:00",0.7114587,0,0.808,157.4,30.73,136,2,"2022-07-08 09:28:00",0,"2022-07-08 09:15:30",1.498,179.5,25.19,214,3.3,"2022-07-08 09:51:30",0.3,"2022-07-08 09:30:00",0.133,2.444
"2022-07-08 11:00:00",14355,62.06,"2022-07-08 11:00:00",12.72,12.77,"2022-07-08 10:02:00",0.007,"2022-07-08 10:00:30",982,20.3,21.17,"2022-07-08 11:00:00",19.74,"2022-07-08 10:00:30",87,89.5,"2022-07-08 10:04:30",82.3,"2022-07-08 11:00:00",23.38,23.59,"2022-07-08 10:59:00",23.19,"2022-07-08 10:02:30",25.12,25.3,"2022-07-08 10:02:00",25.08,"2022-07-08 11:00:00",26.85,26.98,"2022-07-08 10:08:00",26.75,"2022-07-08 10:44:00",26.77,26.88,"2022-07-08 10:01:00",26.75,"2022-07-08 10:05:30",27.59,27.62,"2022-07-08 10:05:00",27.54,"2022-07-08 10:02:00",27.23,27.28,"2022-07-08 10:30:30",27.21,"2022-07-08 10:11:30",9.23,9.25,"2022-07-08 10:57:30",9.21,"2022-07-08 10:04:30",12.7,12.72,"2022-07-08 10:01:30",12.68,"2022-07-08 10:57:00",10.4,10.42,"2022-07-08 10:00:30",10.38,"2022-07-08 10:55:30",12.64,12.65,"2022-07-08 10:05:00",12.63,"2022-07-08 11:00:00",9.42,9.43,"2022-07-08 10:07:00",9.42,"2022-07-08 10:44:00",14.73,14.74,"2022-07-08 10:09:00",14.73,"2022-07-08 10:24:00",2.679445,0,1.002,160.6,30.95,151,2.7,"2022-07-08 10:27:30",0,"2022-07-08 10:37:00",1.785,174.5,24.19,170,3.4,"2022-07-08 10:28:30",0.3,"2022-07-08 10:00:30",0.457,2.944
"2022-07-08 12:00:00",14356,57.13,"2022-07-08 12:00:00",13.39,13.47,"2022-07-08 11:01:30",0.27,"2022-07-08 11:50:30",982,22.31,23.6,"2022-07-08 12:00:00",21.11,"2022-07-08 11:01:00",78.97,82.3,"2022-07-08 11:06:00",75.99,"2022-07-08 11:58:30",24.03,24.58,"2022-07-08 11:55:30",23.56,"2022-07-08 11:01:30",25.1,25.13,"2022-07-08 11:57:00",25.08,"2022-07-08 11:01:00",26.72,26.87,"2022-07-08 11:01:00",26.6,"2022-07-08 11:30:30",26.75,26.79,"2022-07-08 11:49:30",26.72,"2022-07-08 11:48:30",27.58,27.61,"2022-07-08 11:01:00",27.52,"2022-07-08 11:51:00",27.23,27.23,"2022-07-08 11:00:30",27.17,"2022-07-08 11:35:30",9.3,9.37,"2022-07-08 12:00:00",9.25,"2022-07-08 11:01:00",12.68,12.69,"2022-07-08 11:02:30",12.68,"2022-07-08 11:17:30",10.38,10.39,"2022-07-08 11:07:30",10.37,"2022-07-08 11:23:00",12.62,12.63,"2022-07-08 11:00:30",12.61,"2022-07-08 11:50:30",9.41,9.42,"2022-07-08 11:07:00",9.41,"2022-07-08 11:47:30",14.73,14.74,"2022-07-08 11:17:30",14.72,"2022-07-08 11:49:30",5.581211,0,1.088,167.1,31.82,172,2.4,"2022-07-08 11:40:00",0,"2022-07-08 11:20:00",2.187,156.3,31.65,186,4.6,"2022-07-08 11:56:00",0.7,"2022-07-08 11:42:30",1.022,3.21
"2022-07-08 13:00:00",14357,54.8,"2022-07-08 13:00:00",13.59,15.06,"2022-07-08 12:01:00",0.237,"2022-07-08 12:59:30",982,24.36,25.15,"2022-07-08 13:00:00",23.63,"2022-07-08 12:02:00",72.15,75.42,"2022-07-08 12:04:30",70.03,"2022-07-08 13:00:00",25.22,25.83,"2022-07-08 13:00:00",24.54,"2022-07-08 12:02:30",25.23,25.35,"2022-07-08 12:58:30",25.08,"2022-07-08 12:08:00",26.65,26.69,"2022-07-08 12:02:30",26.57,"2022-07-08 12:12:30",26.69,26.77,"2022-07-08 12:02:00",26.54,"2022-07-08 12:53:30",27.54,27.61,"2022-07-08 12:23:30",27.39,"2022-07-08 12:57:00",27.23,27.23,"2022-07-08 12:00:30",27.2,"2022-07-08 12:29:00",9.45,9.55,"2022-07-08 12:59:30",9.37,"2022-07-08 12:00:30",12.71,12.73,"2022-07-08 12:57:00",12.69,"2022-07-08 12:05:30",10.36,10.38,"2022-07-08 12:03:00",10.35,"2022-07-08 12:51:30",12.61,12.62,"2022-07-08 12:03:00",12.6,"2022-07-08 12:39:00",9.41,9.42,"2022-07-08 12:34:00",9.4,"2022-07-08 12:28:30",14.72,14.73,"2022-07-08 12:12:00",14.72,"2022-07-08 12:35:00",6.351049,0,1.064,152.2,59.86,69,5.6,"2022-07-08 12:34:30",0,"2022-07-08 12:39:30",2.966,121.5,32.93,104,6.3,"2022-07-08 12:20:30",0.4,"2022-07-08 12:59:00",1.215,3.224
"2022-07-08 14:00:00",14358,50.81,"2022-07-08 13:55:00",13.57,16.67,"2022-07-08 13:18:00",0.175,"2022-07-08 13:40:30",981,26.41,27.42,"2022-07-08 13:52:00",25.14,"2022-07-08 13:00:30",66.46,70.01,"2022-07-08 13:01:00",62.91,"2022-07-08 13:48:00",26.48,27.18,"2022-07-08 13:59:00",25.85,"2022-07-08 13:00:30",25.57,25.79,"2022-07-08 13:59:30",25.3,"2022-07-08 13:03:00",26.63,26.69,"2022-07-08 13:01:00",26.54,"2022-07-08 13:04:30",26.55,26.62,"2022-07-08 13:03:30",26.54,"2022-07-08 13:03:00",27.43,27.55,"2022-07-08 13:00:30",27.37,"2022-07-08 13:40:00",27.22,27.23,"2022-07-08 13:00:30",27.18,"2022-07-08 13:54:00",9.63,9.74,"2022-07-08 14:00:00",9.54,"2022-07-08 13:01:30",12.77,12.81,"2022-07-08 13:59:30",12.73,"2022-07-08 13:07:30",10.36,10.37,"2022-07-08 13:15:30",10.35,"2022-07-08 13:06:30",12.6,12.61,"2022-07-08 13:01:00",12.59,"2022-07-08 13:47:00",9.41,9.42,"2022-07-08 13:09:30",9.39,"2022-07-08 13:35:30",14.72,14.72,"2022-07-08 13:00:30",14.71,"2022-07-08 13:49:00",7.757115,0,0.577,136.4,69.41,128,2.4,"2022-07-08 13:23:30",0,"2022-07-08 13:13:00",1.843,93.9,32,109,4.5,"2022-07-08 13:23:30",0,"2022-07-08 13:14:30",1.563,2.984
"2022-07-08 15:00:00",14359,48.94,"2022-07-08 14:35:30",13.54,18.28,"2022-07-08 14:30:30",0.126,"2022-07-08 14:22:00",981,28.4,29.17,"2022-07-08 14:43:00",27.19,"2022-07-08 14:01:30",60.4,64.48,"2022-07-08 14:00:30",57.42,"2022-07-08 14:43:30",27.99,28.82,"2022-07-08 14:57:30",27.14,"2022-07-08 14:01:00",26.07,26.37,"2022-07-08 14:59:30",25.71,"2022-07-08 14:00:30",26.65,26.71,"2022-07-08 14:51:30",26.57,"2022-07-08 14:02:00",26.54,26.58,"2022-07-08 14:26:30",26.52,"2022-07-08 14:16:00",27.39,27.45,"2022-07-08 14:05:00",27.35,"2022-07-08 14:17:30",27.2,27.23,"2022-07-08 14:00:30",27.12,"2022-07-08 14:22:00",9.85,9.98,"2022-07-08 15:00:00",9.74,"2022-07-08 14:00:30",12.85,12.9,"2022-07-08 15:00:00",12.8,"2022-07-08 14:01:00",10.36,10.38,"2022-07-08 15:00:00",10.35,"2022-07-08 14:03:30",12.59,12.6,"2022-07-08 14:02:30",12.58,"2022-07-08 14:55:00",9.4,9.41,"2022-07-08 14:02:00",9.39,"2022-07-08 14:44:00",14.71,14.73,"2022-07-08 14:37:30",14.71,"2022-07-08 14:19:00",9.841462,0,0.573,118.7,73.65,205,1.8,"2022-07-08 14:38:30",0,"2022-07-08 14:00:30",2.931,94.5,25.33,92,6.7,"2022-07-08 14:27:00",0.3,"2022-07-08 14:20:30",2.05,2.516
"2022-07-08 16:00:00",14360,45.71,"2022-07-08 15:58:00",13.47,17.51,"2022-07-08 15:32:00",0.112,"2022-07-08 15:42:00",980,30.48,31.48,"2022-07-08 15:53:30",29.12,"2022-07-08 15:01:30",55.86,59.15,"2022-07-08 15:02:30",52.56,"2022-07-08 15:52:00",29.89,31.26,"2022-07-08 16:00:00",28.82,"2022-07-08 15:00:30",26.74,27.13,"2022-07-08 15:54:00",26.34,"2022-07-08 15:02:30",26.8,26.89,"2022-07-08 15:23:00",26.61,"2022-07-08 15:05:30",26.54,26.58,"2022-07-08 15:31:00",26.49,"2022-07-08 15:08:30",27.39,27.43,"2022-07-08 15:26:30",27.34,"2022-07-08 15:52:30",27.15,27.23,"2022-07-08 15:00:30",27.02,"2022-07-08 15:32:00",10.15,10.36,"2022-07-08 15:59:00",9.98,"2022-07-08 15:02:00",12.96,13.03,"2022-07-08 15:58:30",12.89,"2022-07-08 15:01:00",10.37,10.39,"2022-07-08 15:54:30",10.36,"2022-07-08 15:16:00",12.58,12.59,"2022-07-08 15:17:30",12.57,"2022-07-08 15:33:30",9.39,9.39,"2022-07-08 15:07:30",9.38,"2022-07-08 15:57:00",14.71,14.73,"2022-07-08 15:55:30",14.7,"2022-07-08 15:38:00",16.60477,0,0.791,93.9,70.2,79,3.1,"2022-07-08 15:53:30",0,"2022-07-08 15:08:30",3.657,93.2,30.15,79,8.1,"2022-07-08 15:02:00",0,"2022-07-08 15:06:30",3.557,1.856
"2022-07-08 17:00:00",14361,45.95,"2022-07-08 16:00:30",13.47,17.56,"2022-07-08 16:00:30",0.139,"2022-07-08 16:47:00",979,30.1,30.83,"2022-07-08 16:00:30",29.52,"2022-07-08 16:21:00",57.47,60.46,"2022-07-08 16:21:00",55.04,"2022-07-08 16:01:00",32.42,33.3,"2022-07-08 16:58:00",31.3,"2022-07-08 16:01:00",27.67,28.15,"2022-07-08 16:59:30",27.11,"2022-07-08 16:01:00",27.04,27.26,"2022-07-08 16:55:30",26.83,"2022-07-08 16:06:00",26.54,26.56,"2022-07-08 16:07:30",26.52,"2022-07-08 16:03:30",27.37,27.41,"2022-07-08 16:09:30",27.29,"2022-07-08 16:48:00",27.08,27.2,"2022-07-08 16:00:30",27.02,"2022-07-08 16:01:00",10.63,11.45,"2022-07-08 16:52:30",10.36,"2022-07-08 16:00:30",13.12,13.23,"2022-07-08 16:58:30",13.03,"2022-07-08 16:00:30",10.39,10.41,"2022-07-08 16:46:30",10.38,"2022-07-08 16:01:00",12.58,12.59,"2022-07-08 16:41:30",12.57,"2022-07-08 16:03:00",9.38,9.39,"2022-07-08 16:01:30",9.38,"2022-07-08 16:36:00",14.71,14.72,"2022-07-08 16:00:30",14.7,"2022-07-08 16:47:00",12.38349,0,0.763,106.6,69.97,196,2.8,"2022-07-08 16:06:00",0,"2022-07-08 16:16:30",4.575,99.4,23.39,114,8.6,"2022-07-08 16:15:00",0.5,"2022-07-08 16:24:30",2.635,1.079
"2022-07-08 18:00:00",14362,51.46,"2022-07-08 17:00:30",13.27,13.81,"2022-07-08 17:53:00",0.001,"2022-07-08 17:54:30",979,30.07,30.68,"2022-07-08 17:57:30",28.93,"2022-07-08 17:05:00",58.62,61.68,"2022-07-08 17:05:00",56.6,"2022-07-08 17:23:30",33.63,33.91,"2022-07-08 17:54:00",33.28,"2022-07-08 17:02:30",28.75,29.29,"2022-07-08 17:59:00",28.21,"2022-07-08 17:01:30",27.37,27.66,"2022-07-08 17:59:00",27.19,"2022-07-08 17:01:30",26.55,26.59,"2022-07-08 17:40:30",26.52,"2022-07-08 17:04:00",27.37,27.41,"2022-07-08 17:38:30",27.31,"2022-07-08 17:03:30",27.04,27.15,"2022-07-08 17:06:30",27,"2022-07-08 17:02:00",10.85,10.9,"2022-07-08 17:58:30",10.78,"2022-07-08 17:00:30",13.32,13.41,"2022-07-08 17:57:00",13.22,"2022-07-08 17:01:00",10.43,10.46,"2022-07-08 17:50:30",10.4,"2022-07-08 17:00:30",12.59,12.6,"2022-07-08 17:56:00",12.58,"2022-07-08 17:01:00",9.38,9.39,"2022-07-08 17:04:00",9.37,"2022-07-08 17:10:00",14.71,14.72,"2022-07-08 17:03:00",14.7,"2022-07-08 17:16:30",12.69914,0,0.832,110.7,65.62,65,3.2,"2022-07-08 17:42:00",0,"2022-07-08 17:29:30",3.966,100.7,18.74,95,8.6,"2022-07-08 17:04:00",0,"2022-07-08 17:21:00",2.697,0.303
"2022-07-08 19:00:00",14363,53.06,"2022-07-08 18:09:30",13.24,13.37,"2022-07-08 18:45:30",0.001,"2022-07-08 18:41:30",979,28.59,30.82,"2022-07-08 18:04:30",26.21,"2022-07-08 18:54:00",62.58,67.72,"2022-07-08 18:54:30",57.3,"2022-07-08 18:12:30",33.78,33.95,"2022-07-08 18:09:30",33.39,"2022-07-08 19:00:00",29.61,29.95,"2022-07-08 18:49:00",29.23,"2022-07-08 18:01:00",27.81,28.08,"2022-07-08 18:52:00",27.55,"2022-07-08 18:10:30",26.68,26.75,"2022-07-08 18:21:00",26.54,"2022-07-08 18:00:30",27.36,27.41,"2022-07-08 18:07:00",27.26,"2022-07-08 18:15:30",27.03,27.1,"2022-07-08 18:07:30",26.98,"2022-07-08 18:10:00",10.89,10.91,"2022-07-08 18:11:30",10.83,"2022-07-08 19:00:00",13.48,13.56,"2022-07-08 18:58:30",13.4,"2022-07-08 18:02:00",10.48,10.51,"2022-07-08 18:59:30",10.45,"2022-07-08 18:00:30",12.6,12.61,"2022-07-08 18:20:00",12.59,"2022-07-08 18:14:30",9.38,9.39,"2022-07-08 18:11:00",9.37,"2022-07-08 18:02:30",14.71,14.72,"2022-07-08 18:23:00",14.7,"2022-07-08 18:21:30",5.494237,0,1.018,138.6,64.92,64,3.3,"2022-07-08 18:58:30",0,"2022-07-08 18:02:30",5.418,114.2,19.12,116,10.2,"2022-07-08 18:50:00",0.6,"2022-07-08 18:16:00",0.57,0.001
"2022-07-08 20:00:00",14364,60.09,"2022-07-08 19:00:30",13.05,13.08,"2022-07-08 20:00:00",0.001,"2022-07-08 19:38:30",979,25.81,26.55,"2022-07-08 19:15:00",25.07,"2022-07-08 19:50:30",70.64,75.1,"2022-07-08 19:50:00",66.56,"2022-07-08 19:01:00",32.66,33.46,"2022-07-08 19:00:30",31.9,"2022-07-08 20:00:00",30.15,30.34,"2022-07-08 19:42:30",29.89,"2022-07-08 19:01:00",28.24,28.48,"2022-07-08 19:59:30",27.99,"2022-07-08 19:05:00",26.76,26.85,"2022-07-08 19:59:30",26.75,"2022-07-08 19:00:30",27.38,27.41,"2022-07-08 19:50:30",27.33,"2022-07-08 19:28:00",27.02,27.07,"2022-07-08 19:03:30",26.98,"2022-07-08 19:00:30",10.71,10.83,"2022-07-08 19:01:00",10.59,"2022-07-08 19:59:00",13.58,13.61,"2022-07-08 19:40:00",13.54,"2022-07-08 19:04:00",10.53,10.56,"2022-07-08 19:55:30",10.5,"2022-07-08 19:02:00",12.62,12.64,"2022-07-08 19:57:00",12.61,"2022-07-08 19:00:30",9.38,9.39,"2022-07-08 19:21:00",9.38,"2022-07-08 19:01:00",14.71,14.71,"2022-07-08 19:02:00",14.7,"2022-07-08 19:00:30",1.30285,0,1.637,156.6,56.07,167,4.9,"2022-07-08 19:03:00",0,"2022-07-08 19:11:00",5.614,128.8,18.97,121,10.3,"2022-07-08 19:25:30",0.5,"2022-07-08 19:20:00",0.122,0
"2022-07-08 21:00:00",14365,64.3,"2022-07-08 20:00:30",12.92,0.398,"2022-07-08 21:00:00",0,"2022-07-08 20:10:30",979,24.7,25.2,"2022-07-08 20:01:30",24.38,"2022-07-08 20:54:30",74.52,75.82,"2022-07-08 21:00:00",70.64,"2022-07-08 20:00:30",31.1,31.92,"2022-07-08 20:01:30",30.4,"2022-07-08 20:59:00",30.19,30.37,"2022-07-08 20:19:30",30.02,"2022-07-08 20:49:30",28.6,28.82,"2022-07-08 20:55:30",28.35,"2022-07-08 20:06:00",26.94,27.06,"2022-07-08 20:59:30",26.75,"2022-07-08 20:00:30",27.39,27.44,"2022-07-08 20:56:30",27.37,"2022-07-08 20:02:30",27.02,27.1,"2022-07-08 20:51:00",26.96,"2022-07-08 20:21:30",10.47,10.59,"2022-07-08 20:00:30",10.36,"2022-07-08 20:57:30",13.6,13.61,"2022-07-08 20:10:30",13.59,"2022-07-08 20:37:00",10.58,10.6,"2022-07-08 20:59:00",10.55,"2022-07-08 20:01:00",12.65,12.67,"2022-07-08 20:57:00",12.63,"2022-07-08 20:02:30",9.39,9.4,"2022-07-08 20:46:30",9.38,"2022-07-08 20:00:30",14.71,14.71,"2022-07-08 20:00:30",14.7,"2022-07-08 20:13:30",0.2222957,0,1.142,150.9,52.55,185,3.7,"2022-07-08 20:39:30",0,"2022-07-08 20:02:00",5.091,122,15.64,127,9.4,"2022-07-08 20:25:00",0.9,"2022-07-08 20:51:30",0.014,0
"2022-07-08 22:00:00",14366,64.82,"2022-07-08 21:28:30",12.9,0.242,"2022-07-08 21:19:00",0,"2022-07-08 21:00:30",980,24.14,24.48,"2022-07-08 21:00:30",23.73,"2022-07-08 21:58:00",77.32,79.33,"2022-07-08 21:55:30",75.16,"2022-07-08 21:02:00",29.81,30.35,"2022-07-08 21:00:30",29.24,"2022-07-08 21:57:30",29.93,30.11,"2022-07-08 21:05:30",29.67,"2022-07-08 21:59:00",28.79,28.88,"2022-07-08 21:47:30",28.73,"2022-07-08 21:02:30",27.14,27.19,"2022-07-08 21:57:30",26.96,"2022-07-08 21:03:00",27.43,27.57,"2022-07-08 21:54:00",27.37,"2022-07-08 21:02:30",27.04,27.18,"2022-07-08 21:48:00",27,"2022-07-08 21:16:30",10.26,10.36,"2022-07-08 21:01:00",10.18,"2022-07-08 21:56:30",13.57,13.6,"2022-07-08 21:01:00",13.54,"2022-07-08 21:44:30",10.61,10.62,"2022-07-08 21:50:00",10.58,"2022-07-08 21:01:00",12.67,12.69,"2022-07-08 22:00:00",12.65,"2022-07-08 21:09:30",9.4,9.41,"2022-07-08 21:37:30",9.39,"2022-07-08 21:00:30",14.71,14.71,"2022-07-08 21:12:30",14.7,"2022-07-08 21:45:00",0.0007392598,0,1.126,158.3,47.99,165,2.8,"2022-07-08 21:31:00",0,"2022-07-08 21:02:00",4.081,126.2,18.87,86,7.1,"2022-07-08 21:36:00",1.2,"2022-07-08 21:49:30",-0.009,0
"2022-07-08 23:00:00",14367,65.25,"2022-07-08 22:00:30",12.87,0.25,"2022-07-08 22:22:00",0,"2022-07-08 22:00:30",981,23.44,23.76,"2022-07-08 22:02:30",23.2,"2022-07-08 22:54:30",79.57,80.7,"2022-07-08 23:00:00",78.57,"2022-07-08 22:34:00",28.75,29.26,"2022-07-08 22:00:30",28.24,"2022-07-08 23:00:00",29.59,29.77,"2022-07-08 22:06:30",29.29,"2022-07-08 23:00:00",28.89,29.01,"2022-07-08 22:29:00",28.76,"2022-07-08 22:21:00",27.26,27.37,"2022-07-08 22:40:00",27.16,"2022-07-08 22:00:30",27.56,27.61,"2022-07-08 22:27:00",27.46,"2022-07-08 22:01:30",27.09,27.23,"2022-07-08 23:00:00",27.02,"2022-07-08 22:07:30",10.08,10.17,"2022-07-08 22:00:30",10,"2022-07-08 22:57:30",13.5,13.54,"2022-07-08 22:00:30",13.46,"2022-07-08 22:51:30",10.62,10.63,"2022-07-08 22:53:30",10.61,"2022-07-08 22:20:00",12.69,12.7,"2022-07-08 22:37:00",12.68,"2022-07-08 22:00:30",9.41,9.42,"2022-07-08 22:59:30",9.4,"2022-07-08 22:05:30",14.71,14.72,"2022-07-08 22:05:00",14.7,"2022-07-08 22:14:30",0.0008552444,0,1.154,161,49.4,152,2.8,"2022-07-08 22:44:00",0,"2022-07-08 22:11:00",4.083,125.1,16.44,144,7.5,"2022-07-08 22:19:30",0.4,"2022-07-08 22:03:00",-0.01,0
"2022-07-09 00:00:00",14368,65.74,"2022-07-08 23:02:00",12.86,0.241,"2022-07-08 23:36:30",0,"2022-07-08 23:00:30",981,22.96,23.21,"2022-07-08 23:00:30",22.69,"2022-07-08 23:57:00",81.7,82.3,"2022-07-08 23:57:30",79.95,"2022-07-08 23:00:30",27.84,28.25,"2022-07-08 23:00:30",27.38,"2022-07-08 23:59:30",29.16,29.4,"2022-07-08 23:01:00",28.86,"2022-07-08 23:59:00",28.88,29.02,"2022-07-08 23:07:00",28.74,"2022-07-08 23:49:30",27.37,27.37,"2022-07-08 23:00:30",27.32,"2022-07-08 23:04:00",27.59,27.69,"2022-07-08 23:52:30",27.53,"2022-07-08 23:37:30",27.16,27.23,"2022-07-08 23:20:30",27.04,"2022-07-08 23:01:00",9.92,10,"2022-07-08 23:00:30",9.85,"2022-07-08 23:55:00",13.42,13.47,"2022-07-08 23:01:00",13.38,"2022-07-08 23:51:00",10.62,10.63,"2022-07-08 23:13:00",10.61,"2022-07-08 23:08:00",12.71,12.72,"2022-07-08 23:56:00",12.7,"2022-07-08 23:00:30",9.42,9.43,"2022-07-08 23:52:30",9.41,"2022-07-08 23:00:30",14.71,14.73,"2022-07-08 23:18:30",14.7,"2022-07-08 23:01:00",0.0009831933,0,1.125,163.2,42.2,222,4.2,"2022-07-08 23:48:00",0,"2022-07-08 23:06:00",3.825,133.2,14.46,157,7,"2022-07-08 23:10:00",0.8,"2022-07-08 23:39:30",-0.011,0
"2022-07-09 01:00:00",14369,64.85,"2022-07-09 01:00:00",12.85,0.22,"2022-07-09 00:54:00",0,"2022-07-09 00:00:30",982,22.67,22.82,"2022-07-09 00:14:00",22.48,"2022-07-09 00:35:00",80.7,81.9,"2022-07-09 00:05:30",79.65,"2022-07-09 00:49:00",27.11,27.39,"2022-07-09 00:04:30",26.78,"2022-07-09 00:59:30",28.74,28.95,"2022-07-09 00:01:30",28.47,"2022-07-09 00:54:00",28.78,28.9,"2022-07-09 00:03:30",28.73,"2022-07-09 00:15:00",27.41,27.5,"2022-07-09 00:40:30",27.37,"2022-07-09 00:00:30",27.68,27.8,"2022-07-09 00:48:30",27.55,"2022-07-09 00:23:30",27.22,27.23,"2022-07-09 00:00:30",27.13,"2022-07-09 00:02:00",9.79,9.86,"2022-07-09 00:00:30",9.73,"2022-07-09 00:54:00",13.34,13.39,"2022-07-09 00:03:30",13.29,"2022-07-09 01:00:00",10.62,10.63,"2022-07-09 00:05:00",10.6,"2022-07-09 00:59:00",12.73,12.74,"2022-07-09 00:45:00",12.72,"2022-07-09 00:02:00",9.43,9.44,"2022-07-09 00:45:00",9.42,"2022-07-09 00:34:00",14.71,14.72,"2022-07-09 00:25:30",14.71,"2022-07-09 00:00:30",0.0007515453,0,1.382,171.4,37.06,165,4,"2022-07-09 00:02:30",0,"2022-07-09 00:13:00",3.575,134.7,16.03,136,7.8,"2022-07-09 00:17:30",1,"2022-07-09 00:33:30",-0.008,0
"2022-07-09 02:00:00",14370,64.3,"2022-07-09 01:32:30",12.83,0.217,"2022-07-09 01:14:30",0,"2022-07-09 01:00:30",982,22.54,22.77,"2022-07-09 01:15:00",22.11,"2022-07-09 01:57:30",78.59,79.97,"2022-07-09 01:05:00",77.36,"2022-07-09 01:46:00",26.69,26.93,"2022-07-09 01:00:30",26.51,"2022-07-09 01:56:30",28.32,28.55,"2022-07-09 01:02:00",28.08,"2022-07-09 01:58:00",28.68,28.82,"2022-07-09 01:09:30",28.53,"2022-07-09 01:58:00",27.49,27.58,"2022-07-09 01:40:30",27.37,"2022-07-09 01:05:30",27.78,27.8,"2022-07-09 01:00:30",27.67,"2022-07-09 01:04:00",27.22,27.25,"2022-07-09 01:39:30",27.19,"2022-07-09 01:09:00",9.7,9.75,"2022-07-09 01:00:30",9.65,"2022-07-09 01:58:00",13.27,13.3,"2022-07-09 01:00:30",13.23,"2022-07-09 02:00:00",10.6,10.61,"2022-07-09 01:16:00",10.59,"2022-07-09 01:57:00",12.73,12.74,"2022-07-09 01:25:30",12.72,"2022-07-09 01:10:30",9.43,9.44,"2022-07-09 01:53:30",9.42,"2022-07-09 01:01:30",14.72,14.74,"2022-07-09 01:57:00",14.72,"2022-07-09 01:00:30",0.000451472,0,1.785,176.3,28.19,192,5.2,"2022-07-09 01:13:00",0.4,"2022-07-09 01:51:00",3.495,143.6,16.46,155,8.1,"2022-07-09 01:45:00",1,"2022-07-09 01:51:30",-0.002,0
"2022-07-09 03:00:00",14371,64.68,"2022-07-09 02:00:30",12.81,0.228,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",982,21.52,22.07,"2022-07-09 02:00:30",21.08,"2022-07-09 02:57:30",81.1,83.5,"2022-07-09 02:59:30",78.18,"2022-07-09 02:01:30",26.23,26.64,"2022-07-09 02:01:30",25.89,"2022-07-09 02:58:00",27.98,28.14,"2022-07-09 02:01:00",27.76,"2022-07-09 02:58:00",28.52,28.64,"2022-07-09 02:01:00",28.36,"2022-07-09 02:59:30",27.5,27.58,"2022-07-09 02:02:00",27.4,"2022-07-09 02:53:00",27.79,27.81,"2022-07-09 02:55:00",27.71,"2022-07-09 02:59:00",27.23,27.28,"2022-07-09 02:38:00",27.17,"2022-07-09 02:01:00",9.61,9.66,"2022-07-09 02:10:00",9.54,"2022-07-09 02:58:30",13.2,13.23,"2022-07-09 02:01:00",13.17,"2022-07-09 02:49:00",10.59,10.6,"2022-07-09 02:01:00",10.58,"2022-07-09 02:31:30",12.73,12.74,"2022-07-09 02:29:30",12.73,"2022-07-09 02:00:30",9.44,9.45,"2022-07-09 02:47:00",9.44,"2022-07-09 02:00:30",14.73,14.74,"2022-07-09 02:46:30",14.73,"2022-07-09 02:13:00",0.000684363,0,1.187,172.5,40.28,154,4.4,"2022-07-09 02:21:30",0,"2022-07-09 02:10:30",3.303,132.5,15.19,146,6,"2022-07-09 02:46:00",0.8,"2022-07-09 02:12:00",-0.011,0
"2022-07-09 04:00:00",14372,66.41,"2022-07-09 03:00:30",12.8,0.242,"2022-07-09 03:17:30",0,"2022-07-09 03:00:30",981,20.48,21.08,"2022-07-09 03:01:00",19.98,"2022-07-09 04:00:00",87.1,90.3,"2022-07-09 03:58:30",82.9,"2022-07-09 03:01:30",25.55,25.92,"2022-07-09 03:00:30",25.19,"2022-07-09 03:59:30",27.61,27.79,"2022-07-09 03:02:00",27.33,"2022-07-09 04:00:00",28.36,28.46,"2022-07-09 03:25:30",28.13,"2022-07-09 03:56:00",27.45,27.55,"2022-07-09 03:00:30",27.37,"2022-07-09 03:33:00",27.79,27.82,"2022-07-09 03:48:30",27.7,"2022-07-09 03:13:00",27.26,27.37,"2022-07-09 03:50:00",27.21,"2022-07-09 03:02:00",9.49,9.56,"2022-07-09 03:02:30",9.43,"2022-07-09 03:52:00",13.13,13.17,"2022-07-09 03:02:00",13.09,"2022-07-09 03:57:00",10.57,10.59,"2022-07-09 03:00:30",10.55,"2022-07-09 03:57:00",12.74,12.75,"2022-07-09 03:03:00",12.73,"2022-07-09 03:27:30",9.45,9.45,"2022-07-09 03:55:30",9.44,"2022-07-09 03:00:30",14.74,14.75,"2022-07-09 03:34:00",14.73,"2022-07-09 03:11:30",0.0009532019,0,1.135,169.2,22.17,168,3.2,"2022-07-09 03:18:00",0.3,"2022-07-09 03:14:30",2.205,154.6,18.87,138,4.3,"2022-07-09 03:05:30",0.4,"2022-07-09 03:30:00",-0.015,0
"2022-07-09 05:00:00",14373,67.52,"2022-07-09 04:00:30",12.79,0.26,"2022-07-09 04:19:30",0,"2022-07-09 04:00:30",981,19.65,20,"2022-07-09 04:01:00",19.41,"2022-07-09 04:59:00",92.2,93.8,"2022-07-09 04:50:00",89.6,"2022-07-09 04:00:30",24.95,25.22,"2022-07-09 04:00:30",24.61,"2022-07-09 04:59:00",27.23,27.38,"2022-07-09 04:02:00",27,"2022-07-09 04:58:30",28.19,28.35,"2022-07-09 04:02:00",28.06,"2022-07-09 05:00:00",27.4,27.53,"2022-07-09 04:12:00",27.37,"2022-07-09 04:04:00",27.78,27.82,"2022-07-09 04:17:00",27.74,"2022-07-09 04:03:00",27.29,27.41,"2022-07-09 04:50:00",27.21,"2022-07-09 04:10:00",9.38,9.44,"2022-07-09 04:01:30",9.33,"2022-07-09 04:56:00",13.06,13.11,"2022-07-09 04:01:30",13.02,"2022-07-09 04:59:30",10.55,10.57,"2022-07-09 04:06:00",10.53,"2022-07-09 04:53:00",12.74,12.74,"2022-07-09 04:01:00",12.73,"2022-07-09 04:11:30",9.45,9.46,"2022-07-09 04:57:30",9.45,"2022-07-09 04:00:30",14.74,14.76,"2022-07-09 04:35:30",14.73,"2022-07-09 04:13:00",0.001042252,0,1.179,170,23.78,165,3.2,"2022-07-09 04:05:30",0,"2022-07-09 04:22:00",2.272,150.1,19.94,136,4.3,"2022-07-09 04:09:30",1,"2022-07-09 04:01:30",-0.017,0
"2022-07-09 06:00:00",14374,66.83,"2022-07-09 05:49:30",12.78,0.266,"2022-07-09 05:29:30",0,"2022-07-09 05:00:30",980,19.45,19.51,"2022-07-09 05:14:30",19.28,"2022-07-09 06:00:00",93.4,93.9,"2022-07-09 05:20:00",92.7,"2022-07-09 05:31:00",24.46,24.63,"2022-07-09 05:00:30",24.21,"2022-07-09 05:57:30",26.84,27.1,"2022-07-09 05:00:30",26.65,"2022-07-09 05:55:00",28.01,28.17,"2022-07-09 05:00:30",27.89,"2022-07-09 05:54:00",27.37,27.45,"2022-07-09 05:01:30",27.35,"2022-07-09 05:59:30",27.79,27.81,"2022-07-09 05:45:30",27.72,"2022-07-09 05:44:30",27.33,27.44,"2022-07-09 05:48:00",27.23,"2022-07-09 05:01:30",9.28,9.33,"2022-07-09 05:02:30",9.24,"2022-07-09 05:59:00",12.99,13.04,"2022-07-09 05:03:00",12.96,"2022-07-09 05:58:00",10.53,10.55,"2022-07-09 05:08:30",10.51,"2022-07-09 05:58:00",12.73,12.74,"2022-07-09 05:01:00",12.73,"2022-07-09 05:58:00",9.45,9.46,"2022-07-09 05:01:30",9.45,"2022-07-09 05:07:30",14.74,14.76,"2022-07-09 05:35:00",14.73,"2022-07-09 05:14:00",0.0008485253,0,1.141,163,27.17,139,2.8,"2022-07-09 05:50:00",0.3,"2022-07-09 05:26:30",2.167,156.6,20.66,143,4.1,"2022-07-09 05:34:30",0.9,"2022-07-09 05:37:00",-0.018,0
"2022-07-09 07:00:00",14375,66.75,"2022-07-09 06:47:30",12.76,0.251,"2022-07-09 06:42:30",0,"2022-07-09 06:00:30",980,19.18,19.38,"2022-07-09 06:03:30",18.98,"2022-07-09 07:00:00",94,94.7,"2022-07-09 06:36:00",92.8,"2022-07-09 06:01:00",24.05,24.27,"2022-07-09 06:02:00",23.74,"2022-07-09 06:59:30",26.48,26.67,"2022-07-09 06:00:30",26.32,"2022-07-09 06:52:00",27.81,27.97,"2022-07-09 06:01:00",27.65,"2022-07-09 06:59:00",27.35,27.37,"2022-07-09 06:00:30",27.24,"2022-07-09 06:56:00",27.78,27.81,"2022-07-09 06:26:00",27.72,"2022-07-09 06:13:00",27.37,27.44,"2022-07-09 06:22:30",27.25,"2022-07-09 06:11:00",9.21,9.25,"2022-07-09 06:02:30",9.17,"2022-07-09 06:54:00",12.93,12.97,"2022-07-09 06:00:30",12.9,"2022-07-09 06:50:00",10.51,10.53,"2022-07-09 06:06:00",10.49,"2022-07-09 07:00:00",12.72,12.73,"2022-07-09 06:01:00",12.72,"2022-07-09 06:46:00",9.45,9.46,"2022-07-09 06:01:00",9.45,"2022-07-09 06:12:30",14.74,14.76,"2022-07-09 06:11:30",14.73,"2022-07-09 06:16:00",0.0007312104,0,1.095,172.4,22.75,181,2.5,"2022-07-09 06:03:30",0.3,"2022-07-09 06:57:30",1.918,154.4,24.78,194,3.9,"2022-07-09 06:41:00",0.3,"2022-07-09 06:35:30",0.005,0.203
"2022-07-09 08:00:00",14376,66.9,"2022-07-09 07:01:00",12.75,0.242,"2022-07-09 07:47:30",0,"2022-07-09 07:00:30",980,18.48,19.05,"2022-07-09 07:02:00",18.17,"2022-07-09 07:58:30",95.3,97.4,"2022-07-09 07:51:00",93.3,"2022-07-09 07:01:00",23.59,23.85,"2022-07-09 07:01:00",23.3,"2022-07-09 07:56:30",26.15,26.32,"2022-07-09 07:00:30",25.91,"2022-07-09 07:58:30",27.61,27.76,"2022-07-09 07:06:00",27.5,"2022-07-09 07:55:00",27.24,27.37,"2022-07-09 07:00:30",27.16,"2022-07-09 07:34:00",27.78,27.8,"2022-07-09 07:01:30",27.74,"2022-07-09 07:12:00",27.38,27.44,"2022-07-09 07:10:00",27.28,"2022-07-09 07:07:30",9.13,9.18,"2022-07-09 07:00:30",9.08,"2022-07-09 07:59:30",12.87,12.9,"2022-07-09 07:04:30",12.84,"2022-07-09 07:52:00",10.49,10.51,"2022-07-09 07:06:00",10.46,"2022-07-09 07:53:00",12.72,12.73,"2022-07-09 07:02:30",12.71,"2022-07-09 07:27:00",9.45,9.46,"2022-07-09 07:08:00",9.45,"2022-07-09 07:45:30",14.74,14.76,"2022-07-09 07:11:30",14.74,"2022-07-09 07:03:30",0.0007846282,0,0.292,169.9,24.45,199,1.3,"2022-07-09 07:44:00",0,"2022-07-09 07:04:30",1.106,145.4,14.32,149,1.7,"2022-07-09 07:05:30",0.5,"2022-07-09 07:03:30",0.002,0.965
"2022-07-09 09:00:00",14377,66.38,"2022-07-09 09:00:00",12.72,0.247,"2022-07-09 08:01:00",0,"2022-07-09 08:00:30",981,18.43,18.68,"2022-07-09 08:59:00",18.17,"2022-07-09 08:09:00",97.9,98.8,"2022-07-09 08:35:00",96.8,"2022-07-09 08:01:00",23.14,23.34,"2022-07-09 08:01:00",23.01,"2022-07-09 08:40:30",25.81,25.94,"2022-07-09 08:04:30",25.68,"2022-07-09 08:36:00",27.42,27.61,"2022-07-09 08:01:00",27.25,"2022-07-09 08:58:00",27.17,27.22,"2022-07-09 08:03:00",27.16,"2022-07-09 08:00:30",27.78,27.81,"2022-07-09 08:26:30",27.72,"2022-07-09 08:01:00",27.38,27.44,"2022-07-09 08:02:00",27.26,"2022-07-09 08:22:30",9.04,9.08,"2022-07-09 08:00:30",9.02,"2022-07-09 08:52:00",12.81,12.85,"2022-07-09 08:01:00",12.77,"2022-07-09 08:59:00",10.46,10.48,"2022-07-09 08:09:00",10.45,"2022-07-09 08:47:30",12.71,12.72,"2022-07-09 08:01:30",12.7,"2022-07-09 08:54:00",9.45,9.46,"2022-07-09 08:05:30",9.44,"2022-07-09 08:27:00",14.74,14.76,"2022-07-09 08:40:30",14.73,"2022-07-09 08:15:30",0.02940105,0,0.429,163.4,31.78,89,1.3,"2022-07-09 08:47:00",0,"2022-07-09 08:09:00",0.95,169.1,32.45,209,2,"2022-07-09 08:59:00",0,"2022-07-09 08:37:00",0.007,1.76
"2022-07-09 10:00:00",14378,64.16,"2022-07-09 10:00:00",12.71,9.27,"2022-07-09 09:00:30",0,"2022-07-09 09:00:30",981,18.84,19.45,"2022-07-09 10:00:00",18.31,"2022-07-09 09:00:30",96.2,98.2,"2022-07-09 09:05:30",93.4,"2022-07-09 10:00:00",23.09,23.16,"2022-07-09 09:43:00",22.96,"2022-07-09 09:12:30",25.52,25.71,"2022-07-09 09:00:30",25.3,"2022-07-09 09:53:00",27.24,27.34,"2022-07-09 09:03:30",27.14,"2022-07-09 09:53:00",27.13,27.16,"2022-07-09 09:00:30",27.01,"2022-07-09 09:58:00",27.78,27.8,"2022-07-09 09:00:30",27.71,"2022-07-09 09:44:30",27.38,27.44,"2022-07-09 09:08:00",27.25,"2022-07-09 09:25:30",9.01,9.03,"2022-07-09 09:01:30",9,"2022-07-09 09:27:00",12.75,12.78,"2022-07-09 09:05:30",12.73,"2022-07-09 09:49:30",10.44,10.46,"2022-07-09 09:07:00",10.42,"2022-07-09 09:59:30",12.7,12.71,"2022-07-09 09:07:30",12.69,"2022-07-09 09:51:00",9.44,9.45,"2022-07-09 09:01:30",9.44,"2022-07-09 09:23:00",14.74,14.76,"2022-07-09 09:25:00",14.74,"2022-07-09 09:20:30",1.026639,0,0.611,155.9,31.8,175,1.3,"2022-07-09 09:30:30",0,"2022-07-09 09:00:30",1.197,185.2,23.55,193,2.4,"2022-07-09 09:30:30",0,"2022-07-09 09:09:30",0.178,2.444
"2022-07-09 11:00:00",14379,59.57,"2022-07-09 10:59:30",12.82,12.91,"2022-07-09 10:04:00",0.001,"2022-07-09 10:58:30",982,20.88,22.37,"2022-07-09 10:59:30",19.35,"2022-07-09 10:01:00",85.7,93.7,"2022-07-09 10:05:00",77.39,"2022-07-09 10:48:30",23.34,23.69,"2022-07-09 10:59:00",23.09,"2022-07-09 10:06:00",25.31,25.37,"2022-07-09 10:03:00",25.25,"2022-07-09 10:56:30",27.07,27.26,"2022-07-09 10:00:30",26.96,"2022-07-09 10:31:30",26.98,27.09,"2022-07-09 10:06:30",26.93,"2022-07-09 10:54:30",27.77,27.8,"2022-07-09 10:00:30",27.71,"2022-07-09 10:50:30",27.34,27.42,"2022-07-09 10:08:00",27.25,"2022-07-09 10:09:30",9.03,9.06,"2022-07-09 10:56:30",9.01,"2022-07-09 10:01:00",12.71,12.74,"2022-07-09 10:00:30",12.69,"2022-07-09 10:52:30",10.42,10.43,"2022-07-09 10:02:00",10.4,"2022-07-09 10:59:00",12.69,12.7,"2022-07-09 10:01:30",12.68,"2022-07-09 10:45:30",9.43,9.45,"2022-07-09 10:08:30",9.43,"2022-07-09 10:33:30",14.74,14.75,"2022-07-09 10:04:00",14.73,"2022-07-09 10:02:30",3.068309,0,1.081,173.9,32.74,166,3.7,"2022-07-09 10:55:00",0,"2022-07-09 10:04:00",2.52,139.6,22.11,136,7.5,"2022-07-09 10:46:00",0,"2022-07-09 10:01:30",0.528,2.943
"2022-07-09 12:00:00",14380,57.32,"2022-07-09 11:40:30",13.4,13.47,"2022-07-09 11:12:00",0.24,"2022-07-09 11:11:30",982,22.56,23.17,"2022-07-09 11:31:00",22.09,"2022-07-09 11:56:00",76.73,81.4,"2022-07-09 11:53:30",73.62,"2022-07-09 11:34:00",24.06,24.58,"2022-07-09 11:55:30",23.61,"2022-07-09 11:00:30",25.29,25.32,"2022-07-09 11:45:00",25.23,"2022-07-09 11:16:00",26.91,27.08,"2022-07-09 11:13:30",26.77,"2022-07-09 11:52:00",26.92,26.98,"2022-07-09 11:01:30",26.78,"2022-07-09 11:55:30",27.7,27.8,"2022-07-09 11:00:30",27.57,"2022-07-09 11:39:00",27.32,27.42,"2022-07-09 11:02:30",27.23,"2022-07-09 11:21:00",9.1,9.15,"2022-07-09 11:55:00",9.05,"2022-07-09 11:01:00",12.69,12.7,"2022-07-09 11:03:00",12.69,"2022-07-09 11:06:30",10.4,10.41,"2022-07-09 11:01:30",10.38,"2022-07-09 11:58:00",12.68,12.69,"2022-07-09 11:04:00",12.67,"2022-07-09 11:55:00",9.43,9.44,"2022-07-09 11:03:00",9.42,"2022-07-09 11:26:00",14.74,14.75,"2022-07-09 11:21:30",14.73,"2022-07-09 11:04:30",4.689394,0,1.431,170.8,38.22,200,3.6,"2022-07-09 11:04:00",0,"2022-07-09 11:24:30",4.398,133.1,18.48,137,8.1,"2022-07-09 11:49:30",1,"2022-07-09 11:29:30",0.849,3.216
"2022-07-09 13:00:00",14381,48.81,"2022-07-09 12:48:00",13.57,13.77,"2022-07-09 12:00:30",0.2,"2022-07-09 12:52:30",982,23.66,25.2,"2022-07-09 12:49:00",22.29,"2022-07-09 12:15:00",75.66,82,"2022-07-09 12:15:00",68.89,"2022-07-09 12:50:30",24.95,25.37,"2022-07-09 12:59:30",24.56,"2022-07-09 12:00:30",25.35,25.53,"2022-07-09 12:57:30",25.25,"2022-07-09 12:06:30",26.83,26.89,"2022-07-09 12:00:30",26.72,"2022-07-09 12:53:00",26.77,26.91,"2022-07-09 12:03:30",26.75,"2022-07-09 12:07:00",27.6,27.72,"2022-07-09 12:02:00",27.49,"2022-07-09 12:50:30",27.26,27.36,"2022-07-09 12:20:30",27.19,"2022-07-09 12:23:30",9.2,9.25,"2022-07-09 12:55:30",9.15,"2022-07-09 12:00:30",12.71,12.73,"2022-07-09 12:47:00",12.7,"2022-07-09 12:00:30",10.38,10.4,"2022-07-09 12:03:00",10.37,"2022-07-09 12:52:30",12.67,12.68,"2022-07-09 12:01:00",12.66,"2022-07-09 12:57:30",9.43,9.44,"2022-07-09 12:05:30",9.42,"2022-07-09 12:07:30",14.74,14.75,"2022-07-09 12:01:00",14.74,"2022-07-09 12:09:30",11.60325,0,1.372,161.2,42.74,46,5.1,"2022-07-09 12:03:30",0,"2022-07-09 12:48:00",4.243,129.3,17.71,111,7.3,"2022-07-09 12:34:00",1,"2022-07-09 12:27:00",2.193,3.227
"2022-07-09 14:00:00",14382,47.38,"2022-07-09 13:20:00",13.54,17.69,"2022-07-09 13:24:00",0.162,"2022-07-09 13:25:30",981,26.57,27.43,"2022-07-09 13:55:00",25.07,"2022-07-09 13:00:30",62.31,69.37,"2022-07-09 13:00:30",59.66,"2022-07-09 13:55:30",25.83,26.74,"2022-07-09 13:59:00",25.31,"2022-07-09 13:00:30",25.61,25.73,"2022-07-09 13:52:30",25.51,"2022-07-09 13:00:30",26.78,26.87,"2022-07-09 13:10:30",26.66,"2022-07-09 13:34:30",26.75,26.77,"2022-07-09 13:20:00",26.75,"2022-07-09 13:00:30",27.58,27.62,"2022-07-09 13:09:00",27.51,"2022-07-09 13:21:00",27.24,27.31,"2022-07-09 13:12:00",27.17,"2022-07-09 13:23:30",9.32,9.45,"2022-07-09 14:00:00",9.24,"2022-07-09 13:00:30",12.75,12.78,"2022-07-09 13:59:00",12.72,"2022-07-09 13:00:30",10.37,10.38,"2022-07-09 13:02:30",10.36,"2022-07-09 13:39:00",12.65,12.66,"2022-07-09 13:00:30",12.64,"2022-07-09 13:50:00",9.42,9.43,"2022-07-09 13:01:30",9.41,"2022-07-09 13:52:00",14.74,14.75,"2022-07-09 13:12:30",14.73,"2022-07-09 13:18:30",13.53323,0,1.139,144.8,61.36,227,3.5,"2022-07-09 13:15:00",0,"2022-07-09 13:07:30",5.208,116.8,18.21,138,10.7,"2022-07-09 13:49:00",1.5,"2022-07-09 13:15:30",2.714,2.999
"2022-07-09 15:00:00",14383,47.97,"2022-07-09 14:59:30",13.51,16.68,"2022-07-09 14:13:00",0.113,"2022-07-09 14:49:30",980,27.41,29.11,"2022-07-09 15:00:00",26.08,"2022-07-09 14:21:00",59.41,63.2,"2022-07-09 14:11:30",54.19,"2022-07-09 14:48:00",27.8,28.95,"2022-07-09 15:00:00",26.72,"2022-07-09 14:01:30",25.98,26.32,"2022-07-09 14:56:00",25.69,"2022-07-09 14:05:30",26.81,26.89,"2022-07-09 14:12:00",26.7,"2022-07-09 14:16:30",26.74,26.77,"2022-07-09 14:19:00",26.62,"2022-07-09 14:45:00",27.57,27.59,"2022-07-09 14:00:30",27.51,"2022-07-09 14:40:00",27.23,27.25,"2022-07-09 14:05:30",27.19,"2022-07-09 14:06:30",9.6,9.78,"2022-07-09 15:00:00",9.45,"2022-07-09 14:00:30",12.81,12.86,"2022-07-09 14:53:30",12.78,"2022-07-09 14:00:30",10.37,10.38,"2022-07-09 14:07:00",10.36,"2022-07-09 14:23:00",12.64,12.65,"2022-07-09 14:01:00",12.63,"2022-07-09 14:38:00",9.41,9.42,"2022-07-09 14:07:00",9.4,"2022-07-09 14:54:00",14.73,14.74,"2022-07-09 14:03:00",14.73,"2022-07-09 14:08:00",14.71227,0,1.031,118,67.34,55,3.8,"2022-07-09 14:49:00",0,"2022-07-09 14:02:00",5.69,112.1,20.08,99,9.9,"2022-07-09 14:22:00",0.7,"2022-07-09 14:39:30",3.001,2.533
"2022-07-09 16:00:00",14384,47.07,"2022-07-09 15:34:30",13.25,16.21,"2022-07-09 15:35:30",0.001,"2022-07-09 15:25:00",979,29.77,30.51,"2022-07-09 15:55:30",29.06,"2022-07-09 15:00:30",53.07,56.31,"2022-07-09 15:01:00",49.48,"2022-07-09 16:00:00",30.57,32.11,"2022-07-09 15:59:30",28.98,"2022-07-09 15:00:30",26.74,27.33,"2022-07-09 16:00:00",26.32,"2022-07-09 15:00:30",26.88,27.07,"2022-07-09 15:57:00",26.75,"2022-07-09 15:33:00",26.68,26.75,"2022-07-09 15:00:30",26.59,"2022-07-09 15:43:30",27.5,27.59,"2022-07-09 15:00:30",27.39,"2022-07-09 15:33:00",27.23,27.23,"2022-07-09 15:00:30",27.21,"2022-07-09 15:02:00",10.02,10.27,"2022-07-09 16:00:00",9.77,"2022-07-09 15:00:30",12.94,13.03,"2022-07-09 15:57:30",12.86,"2022-07-09 15:00:30",10.38,10.39,"2022-07-09 15:52:00",10.36,"2022-07-09 15:02:00",12.64,12.65,"2022-07-09 15:44:30",12.63,"2022-07-09 15:49:30",9.41,9.42,"2022-07-09 15:16:00",9.4,"2022-07-09 15:13:00",14.73,14.74,"2022-07-09 15:13:30",14.72,"2022-07-09 15:34:30",18.75549,0,0.932,137.3,71.31,189,3.3,"2022-07-09 15:27:00",0,"2022-07-09 15:02:00",4.427,102.1,19.77,90,8.8,"2022-07-09 15:50:00",1,"2022-07-09 15:25:30",3.97,1.872
"2022-07-09 17:00:00",14385,48.39,"2022-07-09 16:30:00",13.47,17.08,"2022-07-09 16:27:00",0.146,"2022-07-09 16:42:30",978,30.4,31.68,"2022-07-09 16:22:30",29.62,"2022-07-09 16:57:00",49.09,51.82,"2022-07-09 16:59:00",45.46,"2022-07-09 16:21:30",33.31,34.33,"2022-07-09 16:58:00",32.08,"2022-07-09 16:00:30",27.89,28.55,"2022-07-09 16:57:30",27.29,"2022-07-09 16:02:00",27.13,27.28,"2022-07-09 16:42:00",26.97,"2022-07-09 16:05:00",26.67,26.75,"2022-07-09 16:03:00",26.59,"2022-07-09 16:07:00",27.42,27.52,"2022-07-09 16:26:00",27.35,"2022-07-09 16:59:00",27.22,27.23,"2022-07-09 16:00:30",27.18,"2022-07-09 16:05:00",10.47,10.62,"2022-07-09 17:00:00",10.25,"2022-07-09 16:00:30",13.13,13.25,"2022-07-09 17:00:00",13.02,"2022-07-09 16:01:00",10.4,10.42,"2022-07-09 16:58:30",10.38,"2022-07-09 16:01:30",12.64,12.65,"2022-07-09 16:09:00",12.63,"2022-07-09 16:10:00",9.41,9.41,"2022-07-09 16:01:30",9.39,"2022-07-09 16:43:00",14.72,14.73,"2022-07-09 16:01:00",14.71,"2022-07-09 16:58:00",14.07573,0,0.838,121.1,60.01,89,3.2,"2022-07-09 16:27:30",0,"2022-07-09 16:00:30",4.643,103.6,21.46,113,8.6,"2022-07-09 16:52:00",0.4,"2022-07-09 16:59:30",3.002,1.094
"2022-07-09 18:00:00",14386,52.06,"2022-07-09 17:00:30",13.47,16.72,"2022-07-09 17:59:00",0.145,"2022-07-09 17:21:30",978,28.94,29.78,"2022-07-09 17:04:00",28.33,"2022-07-09 18:00:00",54.93,57.56,"2022-07-09 18:00:00",51.49,"2022-07-09 17:02:30",34.28,34.39,"2022-07-09 17:17:00",34.07,"2022-07-09 17:57:00",29.13,29.68,"2022-07-09 17:58:00",28.51,"2022-07-09 17:01:30",27.5,27.81,"2022-07-09 17:59:00",27.21,"2022-07-09 17:03:30",26.74,26.77,"2022-07-09 17:34:00",26.62,"2022-07-09 17:03:00",27.4,27.47,"2022-07-09 17:46:00",27.35,"2022-07-09 17:25:30",27.21,27.23,"2022-07-09 17:00:30",27.13,"2022-07-09 17:38:30",10.64,10.66,"2022-07-09 17:21:00",10.61,"2022-07-09 17:57:30",13.35,13.44,"2022-07-09 18:00:00",13.24,"2022-07-09 17:00:30",10.44,10.47,"2022-07-09 17:55:30",10.42,"2022-07-09 17:00:30",12.64,12.65,"2022-07-09 17:35:00",12.63,"2022-07-09 17:00:30",9.4,9.41,"2022-07-09 17:38:30",9.39,"2022-07-09 17:14:30",14.72,14.73,"2022-07-09 17:20:30",14.71,"2022-07-09 17:48:30",6.501265,0,0.858,117.6,62.91,15,3.4,"2022-07-09 17:09:00",0,"2022-07-09 17:03:30",4.789,101,19.47,105,8.3,"2022-07-09 17:28:00",1.3,"2022-07-09 17:15:30",1.344,0.307
"2022-07-09 19:00:00",14387,56.79,"2022-07-09 18:00:30",13.5,14.35,"2022-07-09 18:19:30",0.16,"2022-07-09 18:07:00",978,27.65,28.4,"2022-07-09 18:13:30",27.02,"2022-07-09 19:00:00",60.89,63.09,"2022-07-09 19:00:00",57.44,"2022-07-09 18:00:30",33.59,34.05,"2022-07-09 18:00:30",33.07,"2022-07-09 18:57:00",29.93,30.3,"2022-07-09 18:57:30",29.61,"2022-07-09 18:08:30",27.99,28.24,"2022-07-09 18:56:30",27.7,"2022-07-09 18:00:30",26.75,26.8,"2022-07-09 18:52:30",26.75,"2022-07-09 18:00:30",27.39,27.44,"2022-07-09 18:14:00",27.33,"2022-07-09 18:20:30",27.19,27.23,"2022-07-09 18:00:30",27.07,"2022-07-09 18:40:30",10.56,10.63,"2022-07-09 18:01:00",10.49,"2022-07-09 18:59:30",13.51,13.56,"2022-07-09 18:53:30",13.44,"2022-07-09 18:01:00",10.49,10.52,"2022-07-09 18:58:30",10.46,"2022-07-09 18:00:30",12.66,12.68,"2022-07-09 18:53:30",12.64,"2022-07-09 18:01:30",9.4,9.41,"2022-07-09 18:55:30",9.4,"2022-07-09 18:05:30",14.71,14.72,"2022-07-09 18:36:30",14.71,"2022-07-09 18:45:00",4.431569,0,0.963,128,50.86,169,3.3,"2022-07-09 18:29:30",0,"2022-07-09 18:05:30",5.113,111.3,19.97,128,9.1,"2022-07-09 18:01:30",1.5,"2022-07-09 18:47:30",0.453,0.001
"2022-07-09 20:00:00",14388,59.55,"2022-07-09 19:01:00",13.09,11.98,"2022-07-09 20:00:00",0,"2022-07-09 19:46:30",978,25.27,27.04,"2022-07-09 19:00:30",23.37,"2022-07-09 19:59:30",71.58,87,"2022-07-09 20:00:00",62.92,"2022-07-09 19:01:00",32.62,33.15,"2022-07-09 19:05:30",31.97,"2022-07-09 20:00:00",30.31,30.49,"2022-07-09 19:55:30",30.18,"2022-07-09 19:00:30",28.42,28.65,"2022-07-09 19:41:00",28.15,"2022-07-09 19:05:00",26.92,27.04,"2022-07-09 19:57:00",26.75,"2022-07-09 19:00:30",27.41,27.5,"2022-07-09 19:53:30",27.37,"2022-07-09 19:01:30",27.18,27.23,"2022-07-09 19:01:30",27.05,"2022-07-09 19:12:00",10.41,10.49,"2022-07-09 19:00:30",10.31,"2022-07-09 19:59:00",13.58,13.61,"2022-07-09 19:48:30",13.55,"2022-07-09 19:01:00",10.55,10.57,"2022-07-09 19:58:30",10.52,"2022-07-09 19:07:30",12.69,12.7,"2022-07-09 20:00:00",12.67,"2022-07-09 19:02:00",9.41,9.41,"2022-07-09 19:35:00",9.4,"2022-07-09 19:15:00",14.71,14.72,"2022-07-09 19:37:30",14.71,"2022-07-09 19:03:00",1.47386,0,1.639,163.5,52.28,75,7.7,"2022-07-09 19:21:30",0,"2022-07-09 19:09:00",5.398,128.3,17.59,120,10.3,"2022-07-09 19:52:00",1.1,"2022-07-09 19:12:30",0.135,0
"2022-07-09 21:00:00",14389,64.42,"2022-07-09 20:00:30",12.93,0.453,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",979,22.5,23.28,"2022-07-09 20:00:30",22.09,"2022-07-09 20:45:30",89.9,92.4,"2022-07-09 20:35:00",86.2,"2022-07-09 20:00:30",31.13,32.04,"2022-07-09 20:00:30",30.27,"2022-07-09 20:57:00",30.34,30.52,"2022-07-09 20:16:30",30.22,"2022-07-09 20:51:00",28.76,28.95,"2022-07-09 20:59:30",28.55,"2022-07-09 20:04:00",27.12,27.16,"2022-07-09 20:17:30",26.96,"2022-07-09 20:04:30",27.51,27.59,"2022-07-09 20:29:00",27.39,"2022-07-09 20:02:00",27.19,27.23,"2022-07-09 20:02:30",27.07,"2022-07-09 20:05:30",10.18,10.32,"2022-07-09 20:00:30",10.04,"2022-07-09 20:59:30",13.6,13.61,"2022-07-09 20:25:00",13.58,"2022-07-09 20:59:00",10.59,10.61,"2022-07-09 20:58:00",10.56,"2022-07-09 20:10:00",12.71,12.73,"2022-07-09 20:57:30",12.7,"2022-07-09 20:00:30",9.41,9.42,"2022-07-09 20:14:30",9.4,"2022-07-09 20:20:00",14.71,14.73,"2022-07-09 20:05:30",14.7,"2022-07-09 20:33:00",0.08645289,0.2,1.473,167.8,40.48,161,4.6,"2022-07-09 20:29:30",0,"2022-07-09 20:01:30",4.053,132.3,15,103,9.4,"2022-07-09 20:28:30",0.5,"2022-07-09 20:07:30",-0.005,0
"2022-07-09 22:00:00",14390,66.26,"2022-07-09 22:00:00",12.89,0.226,"2022-07-09 21:24:30",0,"2022-07-09 21:00:30",979,22.55,22.72,"2022-07-09 21:13:30",22.39,"2022-07-09 21:01:30",86.1,87.7,"2022-07-09 21:04:30",85,"2022-07-09 21:34:00",29.44,30.21,"2022-07-09 21:00:30",28.8,"2022-07-09 21:57:30",30.06,30.3,"2022-07-09 21:00:30",29.82,"2022-07-09 21:55:30",28.98,29.06,"2022-07-09 21:41:00",28.87,"2022-07-09 21:07:30",27.27,27.37,"2022-07-09 21:38:00",27.16,"2022-07-09 21:00:30",27.59,27.62,"2022-07-09 21:56:30",27.54,"2022-07-09 21:11:30",27.21,27.23,"2022-07-09 21:00:30",27.12,"2022-07-09 21:05:00",9.92,10.04,"2022-07-09 21:01:30",9.81,"2022-07-09 21:59:00",13.55,13.59,"2022-07-09 21:00:30",13.51,"2022-07-09 21:56:00",10.61,10.63,"2022-07-09 21:49:00",10.6,"2022-07-09 21:02:00",12.74,12.74,"2022-07-09 21:41:00",12.73,"2022-07-09 21:00:30",9.42,9.42,"2022-07-09 21:54:00",9.41,"2022-07-09 21:02:00",14.71,14.72,"2022-07-09 21:03:00",14.71,"2022-07-09 21:12:30",0.0008232346,0,1.476,166.1,42.63,260,4,"2022-07-09 21:25:00",0,"2022-07-09 21:22:30",4.056,136,17.7,144,8.4,"2022-07-09 21:34:30",1.2,"2022-07-09 21:46:30",-0.01,0
"2022-07-09 23:00:00",14391,65.04,"2022-07-09 22:55:30",12.88,0.237,"2022-07-09 22:14:00",0,"2022-07-09 22:00:30",980,22.67,22.85,"2022-07-09 22:43:00",22.31,"2022-07-09 22:59:30",86.1,89.5,"2022-07-09 23:00:00",85,"2022-07-09 22:31:30",28.28,28.8,"2022-07-09 22:03:00",27.81,"2022-07-09 23:00:00",29.59,29.87,"2022-07-09 22:01:00",29.28,"2022-07-09 22:59:30",29.03,29.14,"2022-07-09 22:52:00",28.94,"2022-07-09 22:12:00",27.39,27.5,"2022-07-09 22:59:00",27.35,"2022-07-09 22:03:30",27.62,27.77,"2022-07-09 22:58:00",27.57,"2022-07-09 22:00:30",27.22,27.23,"2022-07-09 22:00:30",27.19,"2022-07-09 22:49:30",9.72,9.81,"2022-07-09 22:00:30",9.64,"2022-07-09 23:00:00",13.47,13.52,"2022-07-09 22:06:30",13.42,"2022-07-09 22:56:30",10.63,10.63,"2022-07-09 22:24:30",10.61,"2022-07-09 22:00:30",12.76,12.77,"2022-07-09 22:48:00",12.74,"2022-07-09 22:01:00",9.43,9.44,"2022-07-09 22:51:00",9.42,"2022-07-09 22:18:00",14.72,14.73,"2022-07-09 22:53:00",14.71,"2022-07-09 22:01:30",0.0005936905,0,1.217,172.5,37,167,3.4,"2022-07-09 22:57:00",0,"2022-07-09 22:10:30",3.575,133.5,17.69,148,6.4,"2022-07-09 22:13:00",1,"2022-07-09 22:26:30",-0.013,0
"2022-07-10 00:00:00",14392,65.05,"2022-07-09 23:01:00",12.86,0.248,"2022-07-09 23:04:00",0,"2022-07-09 23:00:30",980,21.47,22.32,"2022-07-09 23:01:00",21.15,"2022-07-09 23:49:00",95.8,97.7,"2022-07-09 23:35:00",89.4,"2022-07-09 23:00:30",27.54,27.83,"2022-07-09 23:00:30",27.14,"2022-07-09 23:59:00",29.12,29.36,"2022-07-09 23:06:00",28.86,"2022-07-09 23:59:30",28.98,29.1,"2022-07-09 23:02:00",28.93,"2022-07-09 23:25:30",27.53,27.58,"2022-07-09 23:26:00",27.37,"2022-07-09 23:04:00",27.75,27.8,"2022-07-09 23:16:30",27.63,"2022-07-09 23:06:30",27.22,27.25,"2022-07-09 23:59:30",27.19,"2022-07-09 23:08:30",9.59,9.66,"2022-07-09 23:00:30",9.53,"2022-07-10 00:00:00",13.38,13.43,"2022-07-09 23:01:30",13.33,"2022-07-09 23:59:30",10.63,10.63,"2022-07-09 23:01:30",10.61,"2022-07-09 23:51:00",12.77,12.78,"2022-07-09 23:13:30",12.76,"2022-07-09 23:04:00",9.43,9.44,"2022-07-09 23:02:00",9.42,"2022-07-09 23:10:00",14.73,14.74,"2022-07-09 23:47:00",14.72,"2022-07-09 23:01:00",0.0007829293,0,1.424,174,32.11,160,4.6,"2022-07-09 23:02:30",0,"2022-07-09 23:51:00",3.058,141.2,16.99,135,7,"2022-07-09 23:05:30",0.4,"2022-07-09 23:16:00",-0.017,0
"2022-07-10 01:00:00",14393,66.07,"2022-07-10 00:43:30",12.84,0.244,"2022-07-10 00:43:30",0,"2022-07-10 00:00:30",980,21.26,21.42,"2022-07-10 00:12:00",21.17,"2022-07-10 01:00:00",95.4,96.4,"2022-07-10 00:53:00",94.5,"2022-07-10 00:19:00",26.97,27.26,"2022-07-10 00:01:30",26.72,"2022-07-10 00:49:00",28.7,28.95,"2022-07-10 00:03:00",28.45,"2022-07-10 00:52:00",28.87,29.02,"2022-07-10 00:07:30",28.73,"2022-07-10 00:59:00",27.58,27.58,"2022-07-10 00:00:30",27.58,"2022-07-10 00:00:30",27.79,27.82,"2022-07-10 00:53:00",27.74,"2022-07-10 00:09:00",27.23,27.28,"2022-07-10 00:41:30",27.19,"2022-07-10 00:49:30",9.48,9.53,"2022-07-10 00:02:00",9.42,"2022-07-10 00:59:30",13.3,13.34,"2022-07-10 00:01:00",13.26,"2022-07-10 00:59:00",10.62,10.63,"2022-07-10 00:31:30",10.61,"2022-07-10 00:57:30",12.79,12.79,"2022-07-10 00:47:00",12.78,"2022-07-10 00:00:30",9.44,9.45,"2022-07-10 00:41:00",9.43,"2022-07-10 00:01:30",14.74,14.75,"2022-07-10 00:59:00",14.73,"2022-07-10 00:06:00",0.0007899445,0,1.375,173.5,37.49,166,3.3,"2022-07-10 00:03:30",0.3,"2022-07-10 00:00:30",3.588,137.7,15.65,189,5.9,"2022-07-10 00:19:30",1.1,"2022-07-10 00:38:30",-0.017,0
"2022-07-10 02:00:00",14394,65.73,"2022-07-10 02:00:00",12.83,0.251,"2022-07-10 01:01:00",0,"2022-07-10 01:00:30",980,21.31,21.48,"2022-07-10 01:55:30",21.17,"2022-07-10 01:06:00",96,97.3,"2022-07-10 01:19:30",93.5,"2022-07-10 02:00:00",26.52,26.76,"2022-07-10 01:02:30",26.3,"2022-07-10 01:45:30",28.29,28.53,"2022-07-10 01:00:30",28.07,"2022-07-10 01:53:30",28.75,28.86,"2022-07-10 01:13:00",28.61,"2022-07-10 01:59:30",27.58,27.6,"2022-07-10 01:58:30",27.54,"2022-07-10 01:21:00",27.79,27.82,"2022-07-10 01:19:30",27.7,"2022-07-10 01:27:00",27.3,27.41,"2022-07-10 01:19:30",27.19,"2022-07-10 01:05:00",9.39,9.43,"2022-07-10 01:00:30",9.35,"2022-07-10 01:59:00",13.23,13.27,"2022-07-10 01:01:00",13.19,"2022-07-10 01:58:30",10.6,10.61,"2022-07-10 01:03:30",10.58,"2022-07-10 01:38:30",12.8,12.8,"2022-07-10 01:52:00",12.79,"2022-07-10 01:00:30",9.45,9.46,"2022-07-10 01:27:00",9.45,"2022-07-10 01:17:00",14.74,14.75,"2022-07-10 01:07:00",14.73,"2022-07-10 01:34:30",0.000488528,0,1.1,173.8,41.9,110,3.1,"2022-07-10 01:24:30",0,"2022-07-10 01:01:30",2.862,134.4,15.5,141,5.1,"2022-07-10 01:58:30",1,"2022-07-10 01:04:00",-0.019,0
"2022-07-10 03:00:00",14395,64.54,"2022-07-10 03:00:00",12.81,0.27,"2022-07-10 02:37:00",0,"2022-07-10 02:00:30",979,21.58,21.69,"2022-07-10 02:56:00",21.37,"2022-07-10 02:03:30",91.2,93.5,"2022-07-10 02:04:30",89.5,"2022-07-10 02:49:00",26.15,26.43,"2022-07-10 02:03:30",25.88,"2022-07-10 02:54:30",27.97,28.14,"2022-07-10 02:01:00",27.74,"2022-07-10 02:57:30",28.56,28.7,"2022-07-10 02:08:30",28.42,"2022-07-10 03:00:00",27.58,27.58,"2022-07-10 02:00:30",27.54,"2022-07-10 02:04:00",27.81,27.9,"2022-07-10 02:46:30",27.72,"2022-07-10 02:06:30",27.37,27.44,"2022-07-10 02:25:30",27.27,"2022-07-10 02:22:30",9.32,9.35,"2022-07-10 02:13:30",9.28,"2022-07-10 02:58:00",13.16,13.19,"2022-07-10 02:00:30",13.13,"2022-07-10 02:52:00",10.58,10.6,"2022-07-10 02:07:00",10.57,"2022-07-10 02:41:30",12.8,12.8,"2022-07-10 02:04:00",12.8,"2022-07-10 02:00:30",9.46,9.47,"2022-07-10 02:25:00",9.45,"2022-07-10 02:20:30",14.74,14.75,"2022-07-10 02:29:00",14.73,"2022-07-10 02:11:00",0.0003217967,0,1.353,173.5,32.98,179,3.2,"2022-07-10 02:56:30",0,"2022-07-10 02:14:00",3.428,135.2,19.65,138,6.4,"2022-07-10 02:47:30",0.3,"2022-07-10 02:27:00",-0.015,0
"2022-07-10 04:00:00",14396,64.11,"2022-07-10 03:43:30",12.78,0.252,"2022-07-10 03:05:00",0,"2022-07-10 03:00:30",979,21.57,21.7,"2022-07-10 03:10:30",21.34,"2022-07-10 04:00:00",90.8,92.5,"2022-07-10 03:51:00",89.3,"2022-07-10 03:02:00",25.82,26.03,"2022-07-10 03:03:00",25.61,"2022-07-10 03:59:00",27.62,27.76,"2022-07-10 03:00:30",27.48,"2022-07-10 03:39:00",28.4,28.53,"2022-07-10 03:07:00",28.32,"2022-07-10 03:56:30",27.58,27.58,"2022-07-10 03:00:30",27.53,"2022-07-10 03:53:30",27.86,27.97,"2022-07-10 03:24:00",27.8,"2022-07-10 03:01:00",27.41,27.44,"2022-07-10 03:04:30",27.33,"2022-07-10 03:01:30",9.24,9.28,"2022-07-10 03:01:00",9.21,"2022-07-10 03:56:00",13.11,13.14,"2022-07-10 03:02:00",13.07,"2022-07-10 03:58:30",10.57,10.58,"2022-07-10 03:01:30",10.55,"2022-07-10 03:52:00",12.8,12.8,"2022-07-10 03:18:00",12.79,"2022-07-10 03:51:00",9.46,9.48,"2022-07-10 03:06:00",9.45,"2022-07-10 03:25:30",14.74,14.76,"2022-07-10 03:09:00",14.74,"2022-07-10 03:01:30",0.0003654247,0,1.435,172.2,25.98,180,3.7,"2022-07-10 03:04:00",0,"2022-07-10 03:42:00",2.911,144.1,20.63,154,6.2,"2022-07-10 03:01:30",0.6,"2022-07-10 03:06:30",-0.014,0
"2022-07-10 05:00:00",14397,64.49,"2022-07-10 04:12:00",12.79,0.264,"2022-07-10 04:07:30",0,"2022-07-10 04:00:30",978,21.2,21.28,"2022-07-10 04:10:00",21.17,"2022-07-10 04:49:00",91.9,92.6,"2022-07-10 04:50:00",90.9,"2022-07-10 04:04:00",25.49,25.69,"2022-07-10 04:02:00",25.32,"2022-07-10 04:49:00",27.34,27.53,"2022-07-10 04:00:30",27.15,"2022-07-10 04:58:00",28.24,28.38,"2022-07-10 04:06:30",28.13,"2022-07-10 04:59:30",27.57,27.58,"2022-07-10 04:00:30",27.43,"2022-07-10 04:57:00",27.88,27.97,"2022-07-10 04:15:30",27.74,"2022-07-10 04:08:00",27.43,27.44,"2022-07-10 04:00:30",27.35,"2022-07-10 04:22:00",9.18,9.22,"2022-07-10 04:04:30",9.15,"2022-07-10 04:56:30",13.05,13.09,"2022-07-10 04:09:00",13.02,"2022-07-10 04:55:30",10.55,10.56,"2022-07-10 04:09:30",10.53,"2022-07-10 04:56:00",12.79,12.8,"2022-07-10 04:54:30",12.79,"2022-07-10 04:19:00",9.46,9.47,"2022-07-10 04:04:00",9.45,"2022-07-10 04:07:00",14.75,14.76,"2022-07-10 04:36:30",14.74,"2022-07-10 04:00:30",0.0005162886,0,1.348,171.3,34.08,179,3.3,"2022-07-10 04:02:30",0,"2022-07-10 04:19:30",3.413,137.5,14.35,127,5.4,"2022-07-10 04:18:30",1.1,"2022-07-10 04:11:30",-0.015,0
"2022-07-10 06:00:00",14398,64,"2022-07-10 05:57:30",12.78,0.259,"2022-07-10 05:45:30",0,"2022-07-10 05:00:30",978,21.3,21.47,"2022-07-10 05:39:00",21.17,"2022-07-10 05:02:00",90.4,91.9,"2022-07-10 05:05:00",89,"2022-07-10 05:46:30",25.28,25.42,"2022-07-10 05:00:30",25.11,"2022-07-10 05:53:00",27.08,27.24,"2022-07-10 05:00:30",26.93,"2022-07-10 05:50:00",28.08,28.26,"2022-07-10 05:07:00",27.93,"2022-07-10 05:37:30",27.49,27.58,"2022-07-10 05:01:00",27.37,"2022-07-10 05:56:00",27.88,27.97,"2022-07-10 05:01:00",27.8,"2022-07-10 05:44:30",27.43,27.44,"2022-07-10 05:00:30",27.38,"2022-07-10 05:22:30",9.13,9.15,"2022-07-10 05:01:00",9.09,"2022-07-10 06:00:00",13,13.03,"2022-07-10 05:00:30",12.98,"2022-07-10 05:46:00",10.53,10.54,"2022-07-10 05:29:00",10.52,"2022-07-10 05:50:00",12.79,12.8,"2022-07-10 05:03:30",12.78,"2022-07-10 05:25:30",9.47,9.48,"2022-07-10 05:09:30",9.45,"2022-07-10 05:02:00",14.75,14.76,"2022-07-10 05:44:30",14.75,"2022-07-10 05:01:00",0.0004012075,0,1.673,175.9,29.61,178,4.7,"2022-07-10 05:32:00",0,"2022-07-10 05:21:30",3.64,138.7,16.17,147,7.8,"2022-07-10 05:08:30",1,"2022-07-10 05:21:30",-0.012,0
"2022-07-10 07:00:00",14399,63.74,"2022-07-10 06:59:30",12.76,0.262,"2022-07-10 07:00:00",0,"2022-07-10 06:00:30",978,21.22,21.38,"2022-07-10 06:55:00",21.11,"2022-07-10 06:44:00",90,90.5,"2022-07-10 06:34:30",89,"2022-07-10 06:03:00",25.04,25.21,"2022-07-10 06:06:00",24.9,"2022-07-10 06:41:00",26.84,26.93,"2022-07-10 06:00:30",26.7,"2022-07-10 06:43:30",27.97,28.08,"2022-07-10 06:34:00",27.75,"2022-07-10 06:58:00",27.4,27.53,"2022-07-10 06:09:00",27.37,"2022-07-10 06:10:00",27.87,28,"2022-07-10 06:24:00",27.78,"2022-07-10 06:29:00",27.43,27.44,"2022-07-10 06:00:30",27.38,"2022-07-10 06:13:00",9.07,9.1,"2022-07-10 06:10:00",9.04,"2022-07-10 06:59:30",12.96,12.98,"2022-07-10 06:00:30",12.94,"2022-07-10 06:56:00",10.51,10.53,"2022-07-10 06:00:30",10.5,"2022-07-10 06:52:00",12.79,12.8,"2022-07-10 06:03:00",12.78,"2022-07-10 06:07:30",9.47,9.48,"2022-07-10 06:10:00",9.45,"2022-07-10 06:20:30",14.76,14.77,"2022-07-10 06:56:00",14.75,"2022-07-10 06:00:30",0.0002525433,0,1.621,173.9,29.49,181,4.5,"2022-07-10 06:05:00",0,"2022-07-10 06:32:30",3.559,138.6,14.72,104,6.8,"2022-07-10 06:36:30",0.8,"2022-07-10 06:21:30",0.011,0.201
"2022-07-10 08:00:00",14400,63.69,"2022-07-10 07:21:00",12.74,0.248,"2022-07-10 07:24:30",0,"2022-07-10 07:00:30",979,21.09,21.28,"2022-07-10 07:03:30",20.85,"2022-07-10 07:46:30",91.2,92.3,"2022-07-10 07:49:30",89.5,"2022-07-10 07:01:30",24.87,25.02,"2022-07-10 07:02:30",24.71,"2022-07-10 07:42:00",26.6,26.72,"2022-07-10 07:00:30",26.5,"2022-07-10 07:51:00",27.79,27.88,"2022-07-10 07:02:30",27.68,"2022-07-10 07:57:00",27.37,27.4,"2022-07-10 07:08:00",27.35,"2022-07-10 07:35:00",27.85,27.97,"2022-07-10 07:07:30",27.78,"2022-07-10 07:28:30",27.43,27.44,"2022-07-10 07:00:30",27.38,"2022-07-10 07:12:00",9.03,9.05,"2022-07-10 07:00:30",9.01,"2022-07-10 07:54:00",12.92,12.94,"2022-07-10 07:00:30",12.89,"2022-07-10 07:57:30",10.49,10.51,"2022-07-10 07:01:30",10.48,"2022-07-10 07:55:30",12.78,12.78,"2022-07-10 07:01:00",12.77,"2022-07-10 07:45:00",9.47,9.48,"2022-07-10 07:06:00",9.45,"2022-07-10 07:10:30",14.76,14.76,"2022-07-10 07:05:00",14.76,"2022-07-10 07:00:30",0.0001947961,0,1.33,161.3,44.46,242,3.4,"2022-07-10 07:19:30",0,"2022-07-10 07:24:00",4.695,129.3,16.18,98,9.9,"2022-07-10 07:27:30",1.2,"2022-07-10 07:48:00",0.008,0.956
"2022-07-10 09:00:00",14401,63.9,"2022-07-10 08:05:30",12.72,0.253,"2022-07-10 08:04:30",0,"2022-07-10 08:00:30",979,20.87,21,"2022-07-10 08:40:00",20.78,"2022-07-10 08:47:30",91.8,92.8,"2022-07-10 08:49:30",90.2,"2022-07-10 08:17:30",24.73,24.81,"2022-07-10 08:08:30",24.54,"2022-07-10 08:57:30",26.44,26.52,"2022-07-10 08:00:30",26.32,"2022-07-10 08:41:30",27.63,27.76,"2022-07-10 08:06:00",27.53,"2022-07-10 08:46:00",27.32,27.37,"2022-07-10 08:00:30",27.16,"2022-07-10 08:45:30",27.81,27.9,"2022-07-10 08:23:00",27.78,"2022-07-10 08:12:00",27.43,27.44,"2022-07-10 08:02:00",27.34,"2022-07-10 08:58:30",8.99,9.02,"2022-07-10 08:00:30",8.98,"2022-07-10 08:52:30",12.88,12.89,"2022-07-10 08:00:30",12.86,"2022-07-10 08:55:00",10.48,10.49,"2022-07-10 08:01:00",10.46,"2022-07-10 08:57:00",12.77,12.78,"2022-07-10 08:41:30",12.76,"2022-07-10 08:40:30",9.46,9.47,"2022-07-10 08:33:30",9.46,"2022-07-10 08:01:30",14.76,14.77,"2022-07-10 08:01:30",14.76,"2022-07-10 08:00:30",0.0215436,0,0.934,153.1,57.12,191,3.3,"2022-07-10 08:28:30",0,"2022-07-10 08:13:00",4.218,125.7,13.84,163,8.2,"2022-07-10 08:23:00",1.5,"2022-07-10 09:00:00",0.01,1.75
"2022-07-10 10:00:00",14402,63.31,"2022-07-10 10:00:00",12.7,9,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",979,20.84,21.03,"2022-07-10 09:58:30",20.72,"2022-07-10 09:20:30",93,93.9,"2022-07-10 09:49:30",91.6,"2022-07-10 09:03:00",24.57,24.64,"2022-07-10 09:02:00",24.52,"2022-07-10 09:03:00",26.25,26.34,"2022-07-10 09:03:00",26.11,"2022-07-10 09:50:30",27.55,27.68,"2022-07-10 09:14:00",27.39,"2022-07-10 09:57:30",27.19,27.32,"2022-07-10 09:04:30",27.16,"2022-07-10 09:06:30",27.79,27.85,"2022-07-10 09:08:00",27.7,"2022-07-10 09:52:00",27.43,27.44,"2022-07-10 09:01:00",27.38,"2022-07-10 09:32:30",8.96,8.98,"2022-07-10 09:01:00",8.94,"2022-07-10 09:49:30",12.85,12.86,"2022-07-10 09:00:30",12.83,"2022-07-10 09:30:30",10.46,10.47,"2022-07-10 09:04:00",10.45,"2022-07-10 09:21:30",12.77,12.78,"2022-07-10 09:03:00",12.76,"2022-07-10 09:37:00",9.46,9.46,"2022-07-10 09:01:00",9.45,"2022-07-10 09:54:00",14.76,14.77,"2022-07-10 09:51:30",14.75,"2022-07-10 09:45:30",0.6833066,0,0.955,164.5,49.96,77,3,"2022-07-10 09:27:00",0,"2022-07-10 09:24:00",3.399,127.8,18.74,130,6.8,"2022-07-10 09:58:30",0.8,"2022-07-10 09:53:30",0.13,2.43
"2022-07-10 11:00:00",14403,59.08,"2022-07-10 10:59:30",12.79,12.85,"2022-07-10 10:00:30",0.001,"2022-07-10 10:19:30",980,21.94,22.77,"2022-07-10 10:57:30",20.91,"2022-07-10 10:04:00",86.1,92.1,"2022-07-10 10:05:00",79.26,"2022-07-10 10:49:00",24.63,24.79,"2022-07-10 10:45:00",24.52,"2022-07-10 10:12:00",26.11,26.14,"2022-07-10 10:01:00",26.01,"2022-07-10 10:59:00",27.4,27.47,"2022-07-10 10:08:00",27.31,"2022-07-10 10:57:30",27.17,27.19,"2022-07-10 10:07:00",27.14,"2022-07-10 10:58:30",27.79,27.8,"2022-07-10 10:28:00",27.76,"2022-07-10 10:04:00",27.43,27.44,"2022-07-10 10:00:30",27.36,"2022-07-10 10:33:00",8.95,8.97,"2022-07-10 10:57:30",8.94,"2022-07-10 10:09:00",12.82,12.84,"2022-07-10 10:00:30",12.8,"2022-07-10 10:49:00",10.45,10.46,"2022-07-10 10:02:30",10.43,"2022-07-10 10:58:30",12.76,12.77,"2022-07-10 10:00:30",12.75,"2022-07-10 10:55:30",9.45,9.46,"2022-07-10 10:02:00",9.45,"2022-07-10 10:31:30",14.75,14.76,"2022-07-10 10:07:30",14.75,"2022-07-10 10:03:30",3.478699,0,1.098,156.6,49.17,164,3.5,"2022-07-10 10:13:30",0,"2022-07-10 10:00:30",4.12,122.7,15.4,125,8.2,"2022-07-10 10:58:30",0.8,"2022-07-10 10:10:00",0.616,2.932
"2022-07-10 12:00:00",14404,52.47,"2022-07-10 12:00:00",13.31,13.47,"2022-07-10 11:00:30",0.002,"2022-07-10 11:02:00",980,23.84,25.4,"2022-07-10 11:53:30",22.58,"2022-07-10 11:02:30",75.68,80.9,"2022-07-10 11:05:00",68.19,"2022-07-10 11:54:00",25.09,25.42,"2022-07-10 11:55:30",24.73,"2022-07-10 11:00:30",26.06,26.11,"2022-07-10 11:02:00",25.94,"2022-07-10 11:26:30",27.27,27.44,"2022-07-10 11:01:30",27.17,"2022-07-10 11:30:00",27.15,27.16,"2022-07-10 11:00:30",27.04,"2022-07-10 11:53:00",27.79,27.81,"2022-07-10 11:43:30",27.72,"2022-07-10 11:30:00",27.43,27.44,"2022-07-10 11:00:30",27.36,"2022-07-10 11:25:00",8.99,9.04,"2022-07-10 11:59:30",8.96,"2022-07-10 11:06:30",12.8,12.81,"2022-07-10 11:01:30",12.79,"2022-07-10 11:21:00",10.43,10.45,"2022-07-10 11:08:30",10.42,"2022-07-10 11:56:30",12.75,12.76,"2022-07-10 11:00:30",12.74,"2022-07-10 11:51:30",9.45,9.45,"2022-07-10 11:00:30",9.44,"2022-07-10 11:12:30",14.75,14.76,"2022-07-10 11:30:30",14.75,"2022-07-10 11:11:00",9.187857,0,1.269,150.5,53.96,123,4.3,"2022-07-10 11:25:00",0,"2022-07-10 11:12:00",5.257,117.4,19.61,120,10.2,"2022-07-10 11:55:00",0.9,"2022-07-10 11:43:00",1.743,3.207
"2022-07-10 13:00:00",14405,48.32,"2022-07-10 12:43:00",13.55,15.96,"2022-07-10 12:04:30",0.204,"2022-07-10 12:56:30",980,25.7,27.08,"2022-07-10 12:39:00",24.62,"2022-07-10 12:08:30",65.6,70.78,"2022-07-10 12:08:30",59.6,"2022-07-10 12:39:30",25.83,26.41,"2022-07-10 12:58:00",25.28,"2022-07-10 12:02:30",26.11,26.19,"2022-07-10 12:58:00",25.99,"2022-07-10 12:00:30",27.22,27.28,"2022-07-10 12:02:00",27.13,"2022-07-10 12:54:00",27.03,27.16,"2022-07-10 12:05:00",26.96,"2022-07-10 12:25:00",27.78,27.8,"2022-07-10 12:01:00",27.72,"2022-07-10 12:23:30",27.42,27.44,"2022-07-10 12:01:00",27.34,"2022-07-10 12:54:30",9.08,9.14,"2022-07-10 12:55:30",9.03,"2022-07-10 12:00:30",12.8,12.83,"2022-07-10 12:57:30",12.79,"2022-07-10 12:04:00",10.42,10.43,"2022-07-10 12:03:00",10.4,"2022-07-10 12:49:00",12.74,12.76,"2022-07-10 12:03:30",12.73,"2022-07-10 12:58:00",9.44,9.45,"2022-07-10 12:02:00",9.44,"2022-07-10 12:38:30",14.75,14.76,"2022-07-10 12:02:30",14.74,"2022-07-10 12:56:30",10.84368,0,1.251,146.9,58.59,148,4.2,"2022-07-10 12:25:00",0,"2022-07-10 12:27:00",5.631,116.4,18.77,133,11,"2022-07-10 12:40:30",1.8,"2022-07-10 12:47:30",2.132,3.235
"2022-07-10 14:00:00",14406,49.96,"2022-07-10 13:25:30",13.54,16.86,"2022-07-10 13:15:30",0.167,"2022-07-10 13:09:00",980,26.97,27.71,"2022-07-10 13:55:00",26.15,"2022-07-10 13:00:30",59.6,63.88,"2022-07-10 13:00:30",57.69,"2022-07-10 13:21:00",26.85,27.54,"2022-07-10 14:00:00",26.32,"2022-07-10 13:01:00",26.31,26.52,"2022-07-10 13:52:00",26.09,"2022-07-10 13:02:30",27.22,27.28,"2022-07-10 13:03:00",27.13,"2022-07-10 13:46:00",26.96,27.04,"2022-07-10 13:06:00",26.96,"2022-07-10 13:01:00",27.75,27.8,"2022-07-10 13:02:00",27.67,"2022-07-10 13:29:00",27.41,27.44,"2022-07-10 13:00:30",27.32,"2022-07-10 13:53:00",9.21,9.3,"2022-07-10 13:59:30",9.14,"2022-07-10 13:00:30",12.84,12.86,"2022-07-10 13:50:00",12.82,"2022-07-10 13:02:30",10.4,10.41,"2022-07-10 13:00:30",10.4,"2022-07-10 13:47:30",12.73,12.74,"2022-07-10 13:02:00",12.73,"2022-07-10 13:55:30",9.43,9.45,"2022-07-10 13:37:00",9.42,"2022-07-10 13:53:00",14.75,14.76,"2022-07-10 13:25:30",14.74,"2022-07-10 13:59:30",12.64847,0,1.123,135.4,62.83,136,3.8,"2022-07-10 13:46:00",0,"2022-07-10 13:01:30",5.831,115,19.38,123,10.1,"2022-07-10 13:12:00",0.8,"2022-07-10 13:26:30",2.552,3.007
"2022-07-10 15:00:00",14407,50.56,"2022-07-10 14:13:00",13.53,17.35,"2022-07-10 14:15:00",0.168,"2022-07-10 14:27:00",979,26.47,27.81,"2022-07-10 14:09:00",25.17,"2022-07-10 14:28:00",63.37,68.7,"2022-07-10 14:26:00",57.71,"2022-07-10 15:00:00",28.45,29.16,"2022-07-10 15:00:00",27.48,"2022-07-10 14:00:30",26.68,26.93,"2022-07-10 14:48:00",26.5,"2022-07-10 14:05:00",27.24,27.28,"2022-07-10 14:04:00",27.17,"2022-07-10 14:31:00",26.95,26.98,"2022-07-10 14:04:00",26.91,"2022-07-10 14:49:00",27.7,27.8,"2022-07-10 14:51:00",27.59,"2022-07-10 14:54:30",27.38,27.44,"2022-07-10 14:04:00",27.24,"2022-07-10 14:54:30",9.43,9.53,"2022-07-10 14:58:00",9.29,"2022-07-10 14:00:30",12.89,12.94,"2022-07-10 15:00:00",12.85,"2022-07-10 14:00:30",10.4,10.41,"2022-07-10 14:59:30",10.4,"2022-07-10 14:00:30",12.72,12.73,"2022-07-10 14:00:30",12.71,"2022-07-10 14:52:30",9.43,9.44,"2022-07-10 14:02:30",9.42,"2022-07-10 14:27:30",14.74,14.76,"2022-07-10 14:25:00",14.73,"2022-07-10 15:00:00",12.08293,0,1.535,149.3,50.58,117,5.2,"2022-07-10 14:24:00",0,"2022-07-10 14:03:00",6.136,124.6,18.63,132,11.5,"2022-07-10 14:18:30",1.4,"2022-07-10 14:19:30",2.388,2.536
"2022-07-10 16:00:00",14408,50.66,"2022-07-10 15:54:00",13.5,19.1,"2022-07-10 15:12:00",0.111,"2022-07-10 15:28:00",978,28.81,29.78,"2022-07-10 15:45:30",27.29,"2022-07-10 15:02:30",49.86,57.58,"2022-07-10 15:03:30",45.27,"2022-07-10 15:51:00",30.18,31.34,"2022-07-10 16:00:00",29.22,"2022-07-10 15:01:00",27.3,27.69,"2022-07-10 16:00:00",26.91,"2022-07-10 15:01:00",27.29,27.46,"2022-07-10 15:53:00",27.15,"2022-07-10 15:17:00",26.93,26.96,"2022-07-10 15:00:30",26.83,"2022-07-10 15:08:00",27.62,27.69,"2022-07-10 15:05:00",27.57,"2022-07-10 15:14:30",27.33,27.42,"2022-07-10 15:18:30",27.21,"2022-07-10 15:40:00",9.68,9.86,"2022-07-10 16:00:00",9.53,"2022-07-10 15:00:30",12.99,13.06,"2022-07-10 15:57:00",12.94,"2022-07-10 15:01:00",10.41,10.43,"2022-07-10 15:44:00",10.4,"2022-07-10 15:02:30",12.72,12.72,"2022-07-10 15:01:30",12.71,"2022-07-10 15:39:30",9.43,9.44,"2022-07-10 15:01:30",9.42,"2022-07-10 15:58:00",14.74,14.76,"2022-07-10 15:27:00",14.73,"2022-07-10 15:59:30",18.58845,0,1.428,143.6,57.6,97,5.9,"2022-07-10 15:58:30",0,"2022-07-10 15:12:30",6.58,120.3,17,129,15,"2022-07-10 15:53:30",2.2,"2022-07-10 15:58:00",3.829,1.892
"2022-07-10 17:00:00",14409,50.75,"2022-07-10 16:00:30",13.47,16.21,"2022-07-10 16:57:00",0.108,"2022-07-10 16:26:00",976,29.97,30.66,"2022-07-10 16:50:00",29.45,"2022-07-10 16:00:30",44.79,47.88,"2022-07-10 16:01:30",41.07,"2022-07-10 16:51:30",32.69,33.84,"2022-07-10 17:00:00",31.45,"2022-07-10 16:00:30",28.14,28.73,"2022-07-10 16:59:00",27.66,"2022-07-10 16:04:00",27.51,27.66,"2022-07-10 16:49:00",27.37,"2022-07-10 16:13:30",26.93,26.98,"2022-07-10 16:10:00",26.85,"2022-07-10 16:18:00",27.6,27.64,"2022-07-10 16:02:30",27.55,"2022-07-10 16:45:00",27.28,27.37,"2022-07-10 16:08:30",27.19,"2022-07-10 16:31:00",10.06,10.25,"2022-07-10 16:59:30",9.86,"2022-07-10 16:01:00",13.13,13.22,"2022-07-10 17:00:00",13.04,"2022-07-10 16:00:30",10.43,10.44,"2022-07-10 16:57:30",10.41,"2022-07-10 16:00:30",12.71,12.72,"2022-07-10 16:02:00",12.7,"2022-07-10 16:10:30",9.43,9.43,"2022-07-10 16:00:30",9.42,"2022-07-10 16:45:30",14.74,14.75,"2022-07-10 16:21:00",14.73,"2022-07-10 16:01:00",18.41587,0,1.618,143,62.36,135,5.3,"2022-07-10 16:19:30",0,"2022-07-10 16:35:00",6.664,120.4,18.47,120,12,"2022-07-10 16:55:30",0.6,"2022-07-10 16:05:30",3.837,1.106
"2022-07-10 18:00:00",14410,52.23,"2022-07-10 17:00:30",13.46,16.29,"2022-07-10 17:15:30",0.128,"2022-07-10 17:18:00",976,30.13,30.63,"2022-07-10 17:48:30",29.54,"2022-07-10 17:18:00",42.17,45.97,"2022-07-10 17:02:00",40.04,"2022-07-10 17:15:00",34.44,34.76,"2022-07-10 17:55:00",33.89,"2022-07-10 17:00:30",29.22,29.75,"2022-07-10 17:57:00",28.65,"2022-07-10 17:01:00",27.83,28.06,"2022-07-10 17:51:30",27.57,"2022-07-10 17:01:30",26.95,27.01,"2022-07-10 17:56:00",26.91,"2022-07-10 17:03:30",27.59,27.64,"2022-07-10 17:00:30",27.55,"2022-07-10 17:01:00",27.25,27.33,"2022-07-10 17:16:30",27.21,"2022-07-10 17:17:00",10.34,10.39,"2022-07-10 17:56:00",10.24,"2022-07-10 17:00:30",13.32,13.43,"2022-07-10 18:00:00",13.22,"2022-07-10 17:00:30",10.46,10.47,"2022-07-10 17:47:00",10.44,"2022-07-10 17:00:30",12.72,12.73,"2022-07-10 17:54:30",12.71,"2022-07-10 17:01:00",9.42,9.43,"2022-07-10 17:02:00",9.42,"2022-07-10 17:10:30",14.74,14.75,"2022-07-10 17:17:30",14.73,"2022-07-10 17:58:00",13.29484,0,1.346,135,68.69,77,4.6,"2022-07-10 17:41:30",0,"2022-07-10 17:01:00",6.167,116.3,18.31,113,11.2,"2022-07-10 17:03:00",1.1,"2022-07-10 17:10:00",2.792,0.313
"2022-07-10 19:00:00",14411,54.44,"2022-07-10 18:32:00",13.27,13.36,"2022-07-10 18:49:30",0.001,"2022-07-10 18:48:30",976,30.09,31.22,"2022-07-10 18:09:00",28.63,"2022-07-10 18:52:00",45.43,50.15,"2022-07-10 18:55:30",42.02,"2022-07-10 18:13:30",34.55,34.77,"2022-07-10 18:05:30",34.33,"2022-07-10 18:48:30",30.17,30.52,"2022-07-10 18:49:30",29.67,"2022-07-10 18:01:00",28.24,28.48,"2022-07-10 18:46:00",27.97,"2022-07-10 18:01:00",27.02,27.16,"2022-07-10 18:56:00",26.96,"2022-07-10 18:00:30",27.59,27.64,"2022-07-10 18:08:30",27.53,"2022-07-10 18:09:30",27.24,27.36,"2022-07-10 18:23:30",27.19,"2022-07-10 18:37:30",10.37,10.39,"2022-07-10 18:03:00",10.32,"2022-07-10 18:59:00",13.5,13.58,"2022-07-10 19:00:00",13.42,"2022-07-10 18:05:00",10.5,10.53,"2022-07-10 18:57:30",10.47,"2022-07-10 18:01:30",12.73,12.74,"2022-07-10 18:56:00",12.72,"2022-07-10 18:00:30",9.42,9.43,"2022-07-10 18:01:30",9.42,"2022-07-10 18:35:00",14.74,14.75,"2022-07-10 18:03:00",14.73,"2022-07-10 18:09:00",6.772197,0,0.877,114.1,61.34,149,2.6,"2022-07-10 18:40:00",0,"2022-07-10 18:03:30",5.473,105.5,19.34,114,11.9,"2022-07-10 18:19:30",0.6,"2022-07-10 18:06:30",0.734,0.001
"2022-07-10 20:00:00",14412,58.06,"2022-07-10 19:00:30",13.03,13.11,"2022-07-10 19:53:00",0.001,"2022-07-10 19:55:30",976,28.1,28.8,"2022-07-10 19:00:30",27.42,"2022-07-10 19:59:00",50.37,53.27,"2022-07-10 19:48:30",48.45,"2022-07-10 19:59:30",33.57,34.31,"2022-07-10 19:00:30",32.79,"2022-07-10 19:59:00",30.73,30.89,"2022-07-10 19:42:00",30.46,"2022-07-10 19:01:00",28.7,28.9,"2022-07-10 19:56:00",28.39,"2022-07-10 19:01:00",27.17,27.24,"2022-07-10 19:57:30",27.11,"2022-07-10 19:01:30",27.61,27.7,"2022-07-10 19:53:30",27.55,"2022-07-10 19:57:00",27.23,27.31,"2022-07-10 19:24:30",27.19,"2022-07-10 19:59:00",10.23,10.33,"2022-07-10 19:03:30",10.12,"2022-07-10 19:59:30",13.6,13.63,"2022-07-10 19:53:30",13.56,"2022-07-10 19:03:30",10.55,10.58,"2022-07-10 19:59:30",10.52,"2022-07-10 19:04:00",12.75,12.76,"2022-07-10 19:51:00",12.73,"2022-07-10 19:00:30",9.43,9.44,"2022-07-10 19:58:00",9.42,"2022-07-10 19:02:30",14.74,14.74,"2022-07-10 19:05:30",14.73,"2022-07-10 19:07:00",1.118631,0,0.837,131.4,54.26,110,4.2,"2022-07-10 19:07:00",0,"2022-07-10 19:08:30",5.194,103,19.11,83,9.2,"2022-07-10 19:02:00",0.8,"2022-07-10 19:39:00",0.114,0
"2022-07-10 21:00:00",14413,62.09,"2022-07-10 20:00:30",12.92,0.582,"2022-07-10 21:00:00",0,"2022-07-10 20:04:30",976,26.47,27.43,"2022-07-10 20:00:30",25.62,"2022-07-10 21:00:00",54.27,59.55,"2022-07-10 21:00:00",48.78,"2022-07-10 20:01:30",32.02,32.77,"2022-07-10 20:01:00",31.24,"2022-07-10 20:57:00",30.85,30.95,"2022-07-10 20:15:30",30.81,"2022-07-10 20:59:30",29.09,29.25,"2022-07-10 20:58:30",28.9,"2022-07-10 20:01:30",27.34,27.4,"2022-07-10 20:55:00",27.16,"2022-07-10 20:01:00",27.69,27.81,"2022-07-10 21:00:00",27.53,"2022-07-10 20:01:30",27.24,27.33,"2022-07-10 20:26:30",27.17,"2022-07-10 20:12:00",9.99,10.12,"2022-07-10 20:00:30",9.87,"2022-07-10 20:59:30",13.64,13.65,"2022-07-10 20:18:30",13.62,"2022-07-10 20:54:30",10.59,10.62,"2022-07-10 20:55:00",10.57,"2022-07-10 20:04:30",12.77,12.78,"2022-07-10 20:50:30",12.76,"2022-07-10 20:05:00",9.43,9.44,"2022-07-10 20:27:00",9.42,"2022-07-10 20:11:00",14.74,14.75,"2022-07-10 20:51:00",14.73,"2022-07-10 20:05:00",0.1737726,0,0.763,132.1,58.43,171,2.8,"2022-07-10 20:35:00",0,"2022-07-10 20:09:30",3.934,113.2,17,102,7.9,"2022-07-10 20:02:00",0.7,"2022-07-10 20:23:00",0.01,0
"2022-07-10 22:00:00",14414,64.82,"2022-07-10 21:00:30",12.9,0.256,"2022-07-10 21:24:30",0,"2022-07-10 21:00:30",977,25.08,25.62,"2022-07-10 21:01:00",24.38,"2022-07-10 22:00:00",64.45,68.35,"2022-07-10 22:00:00",59.48,"2022-07-10 21:01:00",30.57,31.31,"2022-07-10 21:00:30",29.9,"2022-07-10 22:00:00",30.64,30.87,"2022-07-10 21:02:30",30.42,"2022-07-10 21:52:30",29.34,29.46,"2022-07-10 21:46:30",29.14,"2022-07-10 21:01:30",27.51,27.58,"2022-07-10 21:31:00",27.37,"2022-07-10 21:01:00",27.78,27.8,"2022-07-10 21:03:00",27.69,"2022-07-10 21:07:00",27.28,27.41,"2022-07-10 21:19:30",27.19,"2022-07-10 21:01:00",9.76,9.87,"2022-07-10 21:00:30",9.66,"2022-07-10 21:58:30",13.61,13.64,"2022-07-10 21:07:00",13.57,"2022-07-10 22:00:00",10.63,10.65,"2022-07-10 21:58:00",10.61,"2022-07-10 21:13:30",12.79,12.81,"2022-07-10 21:40:00",12.78,"2022-07-10 21:01:00",9.43,9.44,"2022-07-10 21:55:30",9.42,"2022-07-10 21:01:00",14.74,14.75,"2022-07-10 21:43:30",14.73,"2022-07-10 21:12:00",0.0008230481,0,1.189,157,51.86,56,5,"2022-07-10 21:22:00",0,"2022-07-10 21:24:00",4.171,129.4,14.97,113,8.6,"2022-07-10 21:20:00",1.3,"2022-07-10 21:13:30",-0.001,0
"2022-07-10 23:00:00",14415,65.75,"2022-07-10 22:00:30",12.88,0.267,"2022-07-10 22:05:00",0,"2022-07-10 22:00:30",978,24.05,24.48,"2022-07-10 22:00:30",23.6,"2022-07-10 23:00:00",70.37,72.24,"2022-07-10 22:59:00",68.05,"2022-07-10 22:01:00",29.41,29.9,"2022-07-10 22:00:30",28.96,"2022-07-10 22:57:30",30.27,30.52,"2022-07-10 22:02:00",30.02,"2022-07-10 22:55:00",29.46,29.56,"2022-07-10 22:47:00",29.34,"2022-07-10 22:00:30",27.61,27.76,"2022-07-10 22:49:00",27.58,"2022-07-10 22:00:30",27.79,27.9,"2022-07-10 22:48:30",27.72,"2022-07-10 22:24:30",27.34,27.44,"2022-07-10 22:36:30",27.23,"2022-07-10 22:20:30",9.57,9.66,"2022-07-10 22:00:30",9.48,"2022-07-10 22:57:30",13.54,13.58,"2022-07-10 22:00:30",13.5,"2022-07-10 22:56:00",10.65,10.66,"2022-07-10 22:50:30",10.64,"2022-07-10 22:00:30",12.82,12.83,"2022-07-10 22:41:30",12.81,"2022-07-10 22:00:30",9.45,9.46,"2022-07-10 22:54:00",9.44,"2022-07-10 22:01:00",14.74,14.76,"2022-07-10 22:02:30",14.73,"2022-07-10 22:02:00",0.000758245,0,0.987,157.5,42.1,105,3.3,"2022-07-10 22:27:00",0,"2022-07-10 22:02:30",3.482,129.8,14.43,133,6,"2022-07-10 22:26:30",1,"2022-07-10 22:13:30",-0.008,0
"2022-07-11 00:00:00",14416,66.25,"2022-07-10 23:18:30",12.86,0.246,"2022-07-10 23:55:30",0,"2022-07-10 23:00:30",978,23.24,23.63,"2022-07-10 23:01:00",22.88,"2022-07-10 23:59:30",74.04,76.52,"2022-07-10 23:59:30",71.57,"2022-07-10 23:03:30",28.47,28.93,"2022-07-10 23:00:30",28.04,"2022-07-10 23:59:00",29.81,30.13,"2022-07-10 23:01:00",29.58,"2022-07-10 23:58:00",29.44,29.57,"2022-07-10 23:01:00",29.32,"2022-07-10 23:55:30",27.78,27.79,"2022-07-10 23:06:30",27.66,"2022-07-10 23:02:00",27.88,28,"2022-07-10 23:51:30",27.72,"2022-07-10 23:08:00",27.41,27.44,"2022-07-10 23:02:00",27.34,"2022-07-10 23:05:00",9.41,9.49,"2022-07-10 23:00:30",9.34,"2022-07-10 23:59:00",13.46,13.51,"2022-07-10 23:00:30",13.41,"2022-07-10 23:58:00",10.65,10.66,"2022-07-10 23:24:30",10.64,"2022-07-10 23:01:30",12.83,12.84,"2022-07-10 23:52:00",12.82,"2022-07-10 23:02:30",9.46,9.48,"2022-07-10 23:53:30",9.45,"2022-07-10 23:01:30",14.74,14.75,"2022-07-10 23:48:30",14.73,"2022-07-10 23:01:00",0.0008968058,0,1.107,168.5,49.48,197,3.2,"2022-07-10 23:09:00",0,"2022-07-10 23:07:00",4.058,136,15.19,144,7,"2022-07-10 23:25:30",1.2,"2022-07-10 23:48:00",-0.008,0
"2022-07-11 01:00:00",14417,66.34,"2022-07-11 00:12:30",12.84,0.223,"2022-07-11 00:37:00",0,"2022-07-11 00:00:30",979,22.42,22.91,"2022-07-11 00:02:00",21.96,"2022-07-11 00:53:00",79.03,81.5,"2022-07-11 00:57:30",75.86,"2022-07-11 00:03:00",27.7,28.04,"2022-07-11 00:02:00",27.35,"2022-07-11 00:54:00",29.38,29.65,"2022-07-11 00:01:30",29.06,"2022-07-11 00:59:00",29.36,29.44,"2022-07-11 00:23:30",29.27,"2022-07-11 00:58:00",27.8,27.89,"2022-07-11 00:51:00",27.76,"2022-07-11 00:01:00",27.98,28.02,"2022-07-11 00:13:00",27.87,"2022-07-11 00:07:00",27.43,27.44,"2022-07-11 00:00:30",27.38,"2022-07-11 00:03:30",9.28,9.35,"2022-07-11 00:00:30",9.22,"2022-07-11 00:59:00",13.38,13.42,"2022-07-11 00:03:00",13.33,"2022-07-11 00:52:30",10.64,10.65,"2022-07-11 00:02:00",10.63,"2022-07-11 01:00:00",12.85,12.86,"2022-07-11 00:35:30",12.84,"2022-07-11 00:00:30",9.47,9.48,"2022-07-11 00:49:00",9.46,"2022-07-11 00:01:00",14.75,14.76,"2022-07-11 00:36:30",14.74,"2022-07-11 00:01:00",0.0009242402,0,1.464,170.9,34.3,158,3.6,"2022-07-11 00:35:00",0,"2022-07-11 00:44:00",3.865,137.5,17.37,70,6.8,"2022-07-11 00:40:30",1.1,"2022-07-11 00:36:30",-0.006,0
"2022-07-11 02:00:00",14418,66.73,"2022-07-11 01:01:00",12.82,0.227,"2022-07-11 01:01:00",0,"2022-07-11 01:00:30",979,21.6,21.9,"2022-07-11 01:00:30",21.24,"2022-07-11 01:59:30",82.3,84,"2022-07-11 01:58:00",80.5,"2022-07-11 01:01:00",27.03,27.37,"2022-07-11 01:01:00",26.72,"2022-07-11 01:53:30",28.95,29.17,"2022-07-11 01:00:30",28.69,"2022-07-11 01:57:00",29.22,29.38,"2022-07-11 01:03:30",29.12,"2022-07-11 01:33:00",27.86,28,"2022-07-11 01:14:00",27.77,"2022-07-11 01:06:00",28,28.1,"2022-07-11 01:58:00",27.9,"2022-07-11 01:43:30",27.43,27.52,"2022-07-11 01:36:00",27.38,"2022-07-11 01:30:00",9.16,9.22,"2022-07-11 01:00:30",9.1,"2022-07-11 01:58:30",13.3,13.34,"2022-07-11 01:00:30",13.26,"2022-07-11 01:48:30",10.63,10.64,"2022-07-11 01:06:00",10.62,"2022-07-11 01:54:00",12.86,12.87,"2022-07-11 01:21:30",12.85,"2022-07-11 01:12:30",9.48,9.49,"2022-07-11 01:39:30",9.47,"2022-07-11 01:00:30",14.76,14.78,"2022-07-11 01:36:30",14.76,"2022-07-11 01:00:30",0.001191105,0,0.992,149.8,49.41,191,3,"2022-07-11 01:02:30",0,"2022-07-11 01:20:00",3.962,127.4,14.29,120,6.9,"2022-07-11 01:02:30",1,"2022-07-11 01:47:00",-0.014,0
"2022-07-11 03:00:00",14419,67.38,"2022-07-11 02:00:30",12.81,0.236,"2022-07-11 02:55:30",0,"2022-07-11 02:00:30",978,20.99,21.25,"2022-07-11 02:08:00",20.7,"2022-07-11 02:57:00",86,88,"2022-07-11 03:00:00",83.3,"2022-07-11 02:01:00",26.44,26.76,"2022-07-11 02:00:30",26.11,"2022-07-11 02:55:00",28.55,28.75,"2022-07-11 02:07:30",28.29,"2022-07-11 02:57:30",29.07,29.24,"2022-07-11 02:05:00",28.93,"2022-07-11 02:46:00",27.89,28,"2022-07-11 02:46:30",27.79,"2022-07-11 02:24:00",28.07,28.18,"2022-07-11 02:50:30",27.92,"2022-07-11 02:09:00",27.46,27.6,"2022-07-11 02:56:00",27.38,"2022-07-11 02:31:00",9.04,9.1,"2022-07-11 02:01:30",8.99,"2022-07-11 03:00:00",13.22,13.26,"2022-07-11 02:00:30",13.18,"2022-07-11 02:58:30",10.61,10.63,"2022-07-11 02:04:00",10.6,"2022-07-11 02:53:00",12.86,12.87,"2022-07-11 02:29:30",12.85,"2022-07-11 02:20:30",9.48,9.49,"2022-07-11 02:34:30",9.47,"2022-07-11 02:29:00",14.77,14.79,"2022-07-11 02:33:00",14.76,"2022-07-11 02:53:00",0.001174899,0,1.058,165.8,45.82,192,3.1,"2022-07-11 02:59:00",0,"2022-07-11 02:02:30",3.288,133.4,13.51,151,6.3,"2022-07-11 02:07:30",1.3,"2022-07-11 02:45:00",-0.015,0
"2022-07-11 04:00:00",14420,66.91,"2022-07-11 03:59:00",12.8,0.232,"2022-07-11 03:07:00",0,"2022-07-11 03:00:30",978,20.67,20.83,"2022-07-11 03:12:00",20.52,"2022-07-11 03:35:30",88.8,89.6,"2022-07-11 03:49:30",87.2,"2022-07-11 03:01:00",25.92,26.22,"2022-07-11 03:11:00",25.64,"2022-07-11 04:00:00",28.14,28.35,"2022-07-11 03:02:00",27.88,"2022-07-11 03:59:00",28.85,29.04,"2022-07-11 03:01:30",28.73,"2022-07-11 03:31:00",27.86,28,"2022-07-11 03:10:00",27.79,"2022-07-11 03:24:30",28.14,28.2,"2022-07-11 03:28:00",28.02,"2022-07-11 03:17:00",27.54,27.63,"2022-07-11 03:49:30",27.43,"2022-07-11 03:17:00",8.94,8.99,"2022-07-11 03:00:30",8.9,"2022-07-11 03:55:30",13.14,13.18,"2022-07-11 03:00:30",13.1,"2022-07-11 04:00:00",10.6,10.61,"2022-07-11 03:05:00",10.59,"2022-07-11 03:56:00",12.86,12.87,"2022-07-11 03:27:30",12.85,"2022-07-11 03:09:00",9.49,9.5,"2022-07-11 03:04:30",9.48,"2022-07-11 03:01:00",14.77,14.79,"2022-07-11 03:30:30",14.76,"2022-07-11 03:13:30",0.001029708,0,1.041,170.3,42.74,271,2.7,"2022-07-11 03:05:30",0,"2022-07-11 03:25:30",2.966,135,13.87,147,4.8,"2022-07-11 03:11:00",0.9,"2022-07-11 03:19:30",-0.016,0
"2022-07-11 05:00:00",14421,66.01,"2022-07-11 05:00:00",12.79,0.256,"2022-07-11 04:01:30",0,"2022-07-11 04:00:30",977,20.49,20.74,"2022-07-11 04:56:30",20.28,"2022-07-11 04:36:00",90.3,91.6,"2022-07-11 04:34:30",88.7,"2022-07-11 04:01:00",25.48,25.71,"2022-07-11 04:05:00",25.32,"2022-07-11 04:58:00",27.77,27.97,"2022-07-11 04:03:30",27.54,"2022-07-11 04:57:30",28.69,28.82,"2022-07-11 04:00:30",28.55,"2022-07-11 04:49:30",27.8,27.92,"2022-07-11 04:03:00",27.75,"2022-07-11 04:39:30",28.16,28.2,"2022-07-11 04:07:30",28.06,"2022-07-11 04:40:30",27.6,27.65,"2022-07-11 04:00:30",27.46,"2022-07-11 04:26:00",8.86,8.91,"2022-07-11 04:01:30",8.82,"2022-07-11 05:00:00",13.07,13.11,"2022-07-11 04:00:30",13.04,"2022-07-11 04:54:00",10.58,10.59,"2022-07-11 04:00:30",10.56,"2022-07-11 04:59:30",12.86,12.87,"2022-07-11 04:02:00",12.86,"2022-07-11 04:27:30",9.49,9.5,"2022-07-11 04:10:00",9.48,"2022-07-11 04:06:00",14.78,14.79,"2022-07-11 04:15:00",14.77,"2022-07-11 04:05:30",0.0007794702,0,0.792,168.9,43.01,140,3.4,"2022-07-11 04:49:00",0,"2022-07-11 04:08:00",2.473,133.5,14.83,146,5.1,"2022-07-11 04:49:30",0.7,"2022-07-11 04:30:00",-0.019,0
"2022-07-11 06:00:00",14422,65.35,"2022-07-11 05:59:30",12.77,0.252,"2022-07-11 06:00:00",0,"2022-07-11 05:00:30",977,20.61,20.79,"2022-07-11 05:57:00",20.46,"2022-07-11 05:27:30",89.1,89.7,"2022-07-11 05:05:00",88.2,"2022-07-11 05:48:30",25.26,25.42,"2022-07-11 05:06:00",25.09,"2022-07-11 05:55:30",27.42,27.57,"2022-07-11 05:02:30",27.27,"2022-07-11 05:40:30",28.48,28.66,"2022-07-11 05:06:30",28.33,"2022-07-11 05:48:30",27.79,27.79,"2022-07-11 05:00:30",27.75,"2022-07-11 05:14:00",28.17,28.2,"2022-07-11 05:00:30",28.09,"2022-07-11 05:01:30",27.63,27.65,"2022-07-11 05:02:30",27.55,"2022-07-11 05:34:30",8.8,8.82,"2022-07-11 05:01:30",8.78,"2022-07-11 05:58:30",13.01,13.04,"2022-07-11 05:00:30",12.97,"2022-07-11 05:59:00",10.55,10.57,"2022-07-11 05:01:30",10.54,"2022-07-11 05:54:30",12.85,12.86,"2022-07-11 05:07:00",12.85,"2022-07-11 05:40:00",9.49,9.5,"2022-07-11 05:48:00",9.48,"2022-07-11 05:00:30",14.78,14.79,"2022-07-11 05:43:30",14.77,"2022-07-11 05:05:30",0.0006139123,0,0.973,178,30.19,183,2.9,"2022-07-11 05:44:30",0,"2022-07-11 05:02:00",2.314,135.8,16.17,109,4.4,"2022-07-11 05:41:00",0.8,"2022-07-11 05:27:00",-0.017,0
"2022-07-11 07:00:00",14423,64.61,"2022-07-11 06:59:30",12.76,0.236,"2022-07-11 06:57:00",0,"2022-07-11 06:00:30",977,20.76,20.95,"2022-07-11 06:43:00",20.59,"2022-07-11 06:05:00",87.8,88.9,"2022-07-11 06:06:30",86.3,"2022-07-11 06:48:30",25.17,25.21,"2022-07-11 06:01:00",25.09,"2022-07-11 06:51:30",27.15,27.33,"2022-07-11 06:02:30",26.98,"2022-07-11 06:58:00",28.31,28.46,"2022-07-11 06:05:00",28.13,"2022-07-11 06:46:00",27.76,27.79,"2022-07-11 06:00:30",27.66,"2022-07-11 06:43:00",28.17,28.22,"2022-07-11 06:00:30",28.08,"2022-07-11 06:21:30",27.63,27.65,"2022-07-11 06:00:30",27.56,"2022-07-11 06:50:30",8.76,8.78,"2022-07-11 06:00:30",8.74,"2022-07-11 06:58:00",12.95,12.98,"2022-07-11 06:01:30",12.93,"2022-07-11 06:56:00",10.53,10.55,"2022-07-11 06:00:30",10.52,"2022-07-11 06:57:00",12.84,12.85,"2022-07-11 06:01:00",12.83,"2022-07-11 06:53:00",9.49,9.5,"2022-07-11 06:21:30",9.48,"2022-07-11 06:03:30",14.78,14.8,"2022-07-11 06:56:00",14.78,"2022-07-11 06:02:00",0.000397838,0,0.978,160.3,43.4,157,2.9,"2022-07-11 06:42:00",0,"2022-07-11 06:06:30",3.204,130.4,15.78,145,5.8,"2022-07-11 06:36:00",0.3,"2022-07-11 06:05:30",0.009,0.2
"2022-07-11 08:00:00",14424,64.42,"2022-07-11 07:14:00",12.74,0.218,"2022-07-11 07:32:00",0,"2022-07-11 07:00:30",977,20.56,20.89,"2022-07-11 07:05:00",20.13,"2022-07-11 07:50:30",89.7,92.5,"2022-07-11 07:55:30",86.9,"2022-07-11 07:03:30",25.04,25.19,"2022-07-11 07:00:30",24.9,"2022-07-11 07:47:30",26.91,27.03,"2022-07-11 07:00:30",26.76,"2022-07-11 07:58:30",28.13,28.24,"2022-07-11 07:02:00",27.97,"2022-07-11 07:49:00",27.63,27.76,"2022-07-11 07:12:30",27.56,"2022-07-11 07:57:30",28.16,28.2,"2022-07-11 07:03:30",28.06,"2022-07-11 07:07:30",27.64,27.65,"2022-07-11 07:00:30",27.57,"2022-07-11 07:06:30",8.74,8.76,"2022-07-11 07:00:30",8.71,"2022-07-11 07:59:00",12.91,12.94,"2022-07-11 07:01:30",12.88,"2022-07-11 07:56:00",10.51,10.53,"2022-07-11 07:00:30",10.5,"2022-07-11 07:41:00",12.84,12.86,"2022-07-11 07:04:00",12.83,"2022-07-11 07:02:00",9.49,9.5,"2022-07-11 07:42:30",9.48,"2022-07-11 07:16:30",14.79,14.8,"2022-07-11 07:30:30",14.78,"2022-07-11 07:01:00",0.0003320417,0,1.434,172.6,26.92,207,4.1,"2022-07-11 07:29:30",0,"2022-07-11 07:44:30",3.273,137.4,18.78,124,6.8,"2022-07-11 07:31:00",0.8,"2022-07-11 07:10:00",0.01,0.959
"2022-07-11 09:00:00",14425,64.81,"2022-07-11 08:59:00",12.71,0.225,"2022-07-11 08:01:00",0,"2022-07-11 08:00:30",977,20.26,20.5,"2022-07-11 08:57:30",20.13,"2022-07-11 08:19:30",91.5,92.5,"2022-07-11 08:05:00",90.4,"2022-07-11 08:31:30",24.86,25,"2022-07-11 08:01:30",24.69,"2022-07-11 08:44:00",26.7,26.88,"2022-07-11 08:02:30",26.55,"2022-07-11 08:57:00",27.99,28.06,"2022-07-11 08:03:00",27.85,"2022-07-11 08:57:00",27.58,27.61,"2022-07-11 08:00:30",27.56,"2022-07-11 08:26:00",28.13,28.2,"2022-07-11 08:02:30",28,"2022-07-11 08:58:30",27.64,27.65,"2022-07-11 08:02:00",27.58,"2022-07-11 08:01:00",8.69,8.72,"2022-07-11 08:00:30",8.66,"2022-07-11 08:55:30",12.88,12.9,"2022-07-11 08:02:00",12.86,"2022-07-11 08:52:30",10.49,10.51,"2022-07-11 08:00:30",10.47,"2022-07-11 08:55:30",12.83,12.84,"2022-07-11 08:00:30",12.82,"2022-07-11 08:50:30",9.49,9.49,"2022-07-11 08:00:30",9.48,"2022-07-11 08:44:00",14.79,14.8,"2022-07-11 08:45:00",14.78,"2022-07-11 08:01:00",0.02284704,0,0.968,158.6,41.67,188,2.7,"2022-07-11 08:25:30",0,"2022-07-11 08:11:00",3.527,126.7,14.79,130,5.7,"2022-07-11 08:48:30",0.7,"2022-07-11 08:32:00",0.01,1.755
"2022-07-11 10:00:00",14426,63.53,"2022-07-11 09:59:30",12.69,9.06,"2022-07-11 09:00:30",0,"2022-07-11 09:00:30",978,20.42,21.02,"2022-07-11 09:58:00",20.13,"2022-07-11 09:20:00",91.3,93.7,"2022-07-11 09:12:30",86.4,"2022-07-11 10:00:00",24.6,24.79,"2022-07-11 09:00:30",24.48,"2022-07-11 09:51:00",26.52,26.58,"2022-07-11 09:02:30",26.45,"2022-07-11 09:58:00",27.83,28.01,"2022-07-11 09:02:00",27.75,"2022-07-11 09:18:30",27.56,27.58,"2022-07-11 09:00:30",27.42,"2022-07-11 09:56:00",28.06,28.2,"2022-07-11 09:30:00",27.96,"2022-07-11 09:54:30",27.64,27.65,"2022-07-11 09:01:00",27.57,"2022-07-11 09:10:30",8.65,8.67,"2022-07-11 09:06:00",8.63,"2022-07-11 09:50:00",12.84,12.87,"2022-07-11 09:01:00",12.81,"2022-07-11 09:57:00",10.48,10.49,"2022-07-11 09:02:30",10.46,"2022-07-11 09:54:30",12.82,12.83,"2022-07-11 09:00:30",12.81,"2022-07-11 09:40:00",9.48,9.49,"2022-07-11 09:34:30",9.48,"2022-07-11 09:03:00",14.79,14.8,"2022-07-11 09:13:30",14.78,"2022-07-11 09:18:30",0.9225366,0,0.748,153.1,46.89,137,3.1,"2022-07-11 09:39:30",0,"2022-07-11 09:02:30",3,124.1,15.01,135,5.6,"2022-07-11 09:21:30",0.6,"2022-07-11 09:47:30",0.169,2.439
"2022-07-11 11:00:00",14427,60.61,"2022-07-11 11:00:00",12.86,12.95,"2022-07-11 10:03:00",0.115,"2022-07-11 10:45:00",978,21.85,22.61,"2022-07-11 11:00:00",20.98,"2022-07-11 10:01:00",81.4,86.2,"2022-07-11 10:04:30",77.79,"2022-07-11 10:47:00",24.72,25,"2022-07-11 10:59:00",24.5,"2022-07-11 10:14:00",26.35,26.52,"2022-07-11 10:01:30",26.29,"2022-07-11 10:30:00",27.68,27.88,"2022-07-11 10:01:00",27.53,"2022-07-11 10:53:30",27.41,27.55,"2022-07-11 10:02:00",27.35,"2022-07-11 10:30:30",28,28.08,"2022-07-11 10:10:00",27.92,"2022-07-11 10:48:00",27.64,27.65,"2022-07-11 10:00:30",27.57,"2022-07-11 10:52:00",8.64,8.66,"2022-07-11 10:47:00",8.63,"2022-07-11 10:22:00",12.81,12.82,"2022-07-11 10:04:00",12.79,"2022-07-11 10:53:30",10.46,10.47,"2022-07-11 10:28:00",10.45,"2022-07-11 10:59:30",12.81,12.82,"2022-07-11 10:03:00",12.8,"2022-07-11 10:06:00",9.48,9.49,"2022-07-11 10:01:30",9.48,"2022-07-11 10:32:00",14.78,14.8,"2022-07-11 10:28:00",14.78,"2022-07-11 10:00:30",2.532419,0,0.961,153.9,48.97,165,4.4,"2022-07-11 10:57:30",0,"2022-07-11 10:13:00",3.341,126.9,19.39,87,7.5,"2022-07-11 10:55:00",0.7,"2022-07-11 10:03:30",0.45,2.946
"2022-07-11 12:00:00",14428,54.3,"2022-07-11 12:00:00",13.31,13.35,"2022-07-11 11:13:30",0.17,"2022-07-11 11:10:30",979,23.96,25.1,"2022-07-11 11:57:30",22.61,"2022-07-11 11:01:30",70.39,77.54,"2022-07-11 11:05:30",64.72,"2022-07-11 11:59:30",25.03,25.21,"2022-07-11 11:52:30",24.86,"2022-07-11 11:11:00",26.3,26.32,"2022-07-11 11:00:30",26.24,"2022-07-11 11:56:00",27.61,27.68,"2022-07-11 11:17:30",27.51,"2022-07-11 11:52:00",27.37,27.42,"2022-07-11 11:03:30",27.35,"2022-07-11 11:37:00",27.99,28.02,"2022-07-11 11:08:30",27.92,"2022-07-11 11:04:30",27.63,27.65,"2022-07-11 11:00:30",27.55,"2022-07-11 11:10:30",8.66,8.67,"2022-07-11 11:56:00",8.64,"2022-07-11 11:01:00",12.78,12.8,"2022-07-11 11:02:30",12.77,"2022-07-11 11:49:00",10.44,10.46,"2022-07-11 11:00:30",10.43,"2022-07-11 11:51:30",12.8,12.81,"2022-07-11 11:01:30",12.79,"2022-07-11 11:52:30",9.48,9.49,"2022-07-11 11:11:30",9.47,"2022-07-11 11:31:30",14.78,14.8,"2022-07-11 11:09:30",14.77,"2022-07-11 11:56:00",9.435081,0,1.283,145.9,58.59,175,4.7,"2022-07-11 11:11:30",0,"2022-07-11 11:03:00",5.543,117.9,14.44,137,10.8,"2022-07-11 11:24:00",1.5,"2022-07-11 11:22:00",1.795,3.223
"2022-07-11 13:00:00",14429,45.15,"2022-07-11 12:57:00",13.51,16.81,"2022-07-11 12:06:00",0.163,"2022-07-11 12:54:00",979,26.67,27.75,"2022-07-11 13:00:00",24.94,"2022-07-11 12:00:30",60.05,65.43,"2022-07-11 12:05:00",56.07,"2022-07-11 13:00:00",25.52,25.99,"2022-07-11 12:58:00",25.13,"2022-07-11 12:04:00",26.29,26.32,"2022-07-11 12:00:30",26.24,"2022-07-11 12:03:30",27.47,27.61,"2022-07-11 12:04:30",27.37,"2022-07-11 12:30:00",27.31,27.37,"2022-07-11 12:00:30",27.19,"2022-07-11 12:44:00",27.98,28,"2022-07-11 12:11:30",27.91,"2022-07-11 12:55:00",27.61,27.65,"2022-07-11 12:00:30",27.52,"2022-07-11 12:27:00",8.71,8.76,"2022-07-11 12:58:30",8.67,"2022-07-11 12:00:30",12.78,12.79,"2022-07-11 12:16:30",12.77,"2022-07-11 12:21:30",10.43,10.44,"2022-07-11 12:21:00",10.42,"2022-07-11 12:46:30",12.79,12.8,"2022-07-11 12:07:00",12.78,"2022-07-11 12:37:00",9.47,9.48,"2022-07-11 12:05:00",9.46,"2022-07-11 12:55:30",14.78,14.79,"2022-07-11 12:11:00",14.77,"2022-07-11 12:52:30",15.70944,0,1.148,131.9,56.41,130,4.3,"2022-07-11 12:35:30",0,"2022-07-11 12:25:00",5.807,107.5,17.36,108,9.5,"2022-07-11 12:35:00",0.4,"2022-07-11 12:46:30",3.159,3.245
"2022-07-11 14:00:00",14430,44.14,"2022-07-11 13:45:30",13.47,17.94,"2022-07-11 13:04:30",0.12,"2022-07-11 13:36:30",979,28.45,29.43,"2022-07-11 13:42:30",27.36,"2022-07-11 13:07:30",55.13,58.42,"2022-07-11 13:14:30",52.68,"2022-07-11 13:43:30",26.4,27.35,"2022-07-11 14:00:00",25.93,"2022-07-11 13:00:30",26.37,26.52,"2022-07-11 13:47:00",26.29,"2022-07-11 13:00:30",27.43,27.49,"2022-07-11 13:11:00",27.35,"2022-07-11 13:20:00",27.19,27.32,"2022-07-11 13:08:30",27.14,"2022-07-11 13:42:00",27.94,28,"2022-07-11 13:03:00",27.85,"2022-07-11 13:38:30",27.6,27.65,"2022-07-11 13:02:30",27.47,"2022-07-11 13:07:30",8.82,8.94,"2022-07-11 13:59:30",8.76,"2022-07-11 13:00:30",12.79,12.81,"2022-07-11 13:50:30",12.78,"2022-07-11 13:01:30",10.41,10.43,"2022-07-11 13:05:30",10.4,"2022-07-11 13:57:30",12.78,12.79,"2022-07-11 13:02:30",12.77,"2022-07-11 13:51:30",9.46,9.48,"2022-07-11 13:01:30",9.46,"2022-07-11 13:15:00",14.78,14.79,"2022-07-11 13:01:00",14.77,"2022-07-11 13:34:30",16.64155,0,0.978,123.6,63.37,113,3.7,"2022-07-11 13:07:00",0,"2022-07-11 13:02:30",4.878,104.4,24.28,110,9.5,"2022-07-11 13:29:30",0.8,"2022-07-11 13:14:00",3.453,3.009
"2022-07-11 15:00:00",14431,45.16,"2022-07-11 14:00:30",13.45,18.19,"2022-07-11 14:45:30",0.098,"2022-07-11 14:53:00",978,29.56,30.56,"2022-07-11 14:56:00",28.24,"2022-07-11 14:08:30",50.21,54.62,"2022-07-11 14:00:30",46.34,"2022-07-11 14:56:30",28.91,30.5,"2022-07-11 15:00:00",27.35,"2022-07-11 14:00:30",26.7,27.13,"2022-07-11 15:00:00",26.5,"2022-07-11 14:01:00",27.43,27.48,"2022-07-11 14:05:30",27.35,"2022-07-11 14:55:00",27.16,27.2,"2022-07-11 14:12:30",27.14,"2022-07-11 14:11:00",27.86,27.97,"2022-07-11 14:02:30",27.78,"2022-07-11 14:53:00",27.52,27.6,"2022-07-11 14:02:30",27.44,"2022-07-11 14:11:00",9.15,9.35,"2022-07-11 14:58:30",8.94,"2022-07-11 14:00:30",12.84,12.9,"2022-07-11 14:58:30",12.8,"2022-07-11 14:00:30",10.4,10.41,"2022-07-11 14:01:30",10.39,"2022-07-11 14:38:00",12.76,12.77,"2022-07-11 14:00:30",12.76,"2022-07-11 14:45:30",9.46,9.47,"2022-07-11 14:04:00",9.45,"2022-07-11 14:19:00",14.77,14.79,"2022-07-11 14:10:00",14.77,"2022-07-11 14:02:30",18.3707,0,0.962,138.5,61.62,111,3.5,"2022-07-11 14:20:30",0,"2022-07-11 14:07:00",5.084,108.9,19.8,97,8.9,"2022-07-11 14:56:30",1,"2022-07-11 14:17:00",3.873,2.549
"2022-07-11 16:00:00",14432,46.3,"2022-07-11 15:00:30",13.43,18.28,"2022-07-11 15:41:00",0.139,"2022-07-11 15:11:00",977,29.59,30.6,"2022-07-11 15:08:30",28.67,"2022-07-11 15:51:00",48.71,52.22,"2022-07-11 15:43:00",44.97,"2022-07-11 15:27:30",31.93,33.19,"2022-07-11 15:56:00",30.5,"2022-07-11 15:00:30",27.55,28.14,"2022-07-11 15:59:00",27.1,"2022-07-11 15:00:30",27.49,27.68,"2022-07-11 15:52:00",27.37,"2022-07-11 15:02:30",27.16,27.16,"2022-07-11 15:00:30",27.14,"2022-07-11 15:51:30",27.8,27.87,"2022-07-11 15:40:00",27.76,"2022-07-11 15:14:30",27.48,27.6,"2022-07-11 15:10:30",27.4,"2022-07-11 15:04:30",9.58,9.78,"2022-07-11 16:00:00",9.36,"2022-07-11 15:00:30",12.97,13.06,"2022-07-11 15:58:30",12.89,"2022-07-11 15:01:30",10.4,10.41,"2022-07-11 15:34:00",10.39,"2022-07-11 15:03:30",12.75,12.76,"2022-07-11 15:00:30",12.74,"2022-07-11 15:38:00",9.46,9.46,"2022-07-11 15:00:30",9.45,"2022-07-11 15:41:30",14.77,14.78,"2022-07-11 15:02:30",14.75,"2022-07-11 15:44:30",17.63511,0,1.678,162.5,50.94,103,4.8,"2022-07-11 15:21:30",0.3,"2022-07-11 15:39:30",5.129,128.3,21.29,149,10.3,"2022-07-11 15:27:30",1.6,"2022-07-11 15:45:30",3.648,1.893
"2022-07-11 17:00:00",14433,52.54,"2022-07-11 16:58:30",13.47,17.69,"2022-07-11 16:56:30",0.161,"2022-07-11 16:59:30",976,30.61,31.8,"2022-07-11 16:53:30",29.26,"2022-07-11 16:00:30",45.63,50.09,"2022-07-11 16:00:30",44.03,"2022-07-11 16:39:00",33.96,34.77,"2022-07-11 16:57:30",33.22,"2022-07-11 16:01:30",28.69,29.32,"2022-07-11 16:59:30",28.08,"2022-07-11 16:03:30",27.73,27.96,"2022-07-11 16:56:30",27.57,"2022-07-11 16:19:00",27.16,27.16,"2022-07-11 16:00:30",27.14,"2022-07-11 16:05:30",27.79,27.82,"2022-07-11 16:13:00",27.76,"2022-07-11 16:37:30",27.45,27.55,"2022-07-11 16:01:00",27.36,"2022-07-11 16:21:30",9.9,10.02,"2022-07-11 16:59:30",9.77,"2022-07-11 16:01:00",13.17,13.26,"2022-07-11 16:55:30",13.06,"2022-07-11 16:00:30",10.42,10.45,"2022-07-11 16:55:00",10.4,"2022-07-11 16:00:30",12.75,12.75,"2022-07-11 17:00:00",12.74,"2022-07-11 16:21:00",9.45,9.46,"2022-07-11 16:04:30",9.44,"2022-07-11 16:47:00",14.77,14.77,"2022-07-11 16:00:30",14.76,"2022-07-11 16:19:30",16.85437,0,1.131,141.5,65.11,159,4.2,"2022-07-11 16:31:30",0,"2022-07-11 16:04:00",4.92,107,21.86,111,9.4,"2022-07-11 16:41:00",0.8,"2022-07-11 16:25:00",3.584,1.105
"2022-07-11 18:00:00",14434,52.71,"2022-07-11 17:00:30",13.46,16.81,"2022-07-11 17:52:00",0.146,"2022-07-11 17:56:00",975,30.75,31.94,"2022-07-11 17:06:00",29.79,"2022-07-11 17:27:00",46.02,49.71,"2022-07-11 17:26:00",43.64,"2022-07-11 17:39:30",35.28,35.57,"2022-07-11 17:56:00",34.76,"2022-07-11 17:00:30",29.8,30.32,"2022-07-11 17:53:30",29.24,"2022-07-11 17:04:00",28.13,28.42,"2022-07-11 17:53:30",27.89,"2022-07-11 17:01:30",27.17,27.19,"2022-07-11 17:42:00",27.14,"2022-07-11 17:03:30",27.79,27.81,"2022-07-11 17:23:00",27.74,"2022-07-11 17:06:00",27.44,27.49,"2022-07-11 17:04:00",27.38,"2022-07-11 17:31:00",10.12,10.27,"2022-07-11 17:21:30",10.02,"2022-07-11 17:00:30",13.37,13.46,"2022-07-11 17:58:30",13.27,"2022-07-11 17:00:30",10.46,10.49,"2022-07-11 17:57:00",10.43,"2022-07-11 17:01:00",12.75,12.77,"2022-07-11 17:53:30",12.75,"2022-07-11 17:00:30",9.44,9.45,"2022-07-11 17:00:30",9.44,"2022-07-11 17:35:30",14.76,14.77,"2022-07-11 17:05:00",14.76,"2022-07-11 17:00:30",11.20028,0,0.876,146.1,65.9,121,3.9,"2022-07-11 17:20:00",0,"2022-07-11 17:01:00",4.686,107,18.86,103,8.3,"2022-07-11 17:44:30",1,"2022-07-11 17:52:00",2.39,0.313
"2022-07-11 19:00:00",14435,56.12,"2022-07-11 18:47:30",13.27,13.32,"2022-07-11 18:59:00",0.001,"2022-07-11 18:50:00",975,30.69,31.29,"2022-07-11 18:39:00",30.19,"2022-07-11 18:05:30",44.83,47.07,"2022-07-11 18:02:00",42.75,"2022-07-11 18:39:30",35.23,35.55,"2022-07-11 18:01:00",34.97,"2022-07-11 18:53:00",30.73,31.07,"2022-07-11 18:50:30",30.24,"2022-07-11 18:00:30",28.61,28.88,"2022-07-11 18:52:30",28.35,"2022-07-11 18:09:30",27.27,27.37,"2022-07-11 18:41:00",27.16,"2022-07-11 18:00:30",27.79,27.81,"2022-07-11 18:11:30",27.74,"2022-07-11 18:43:00",27.43,27.49,"2022-07-11 18:53:30",27.38,"2022-07-11 18:46:00",10.13,10.23,"2022-07-11 18:39:00",10.09,"2022-07-11 19:00:00",13.53,13.6,"2022-07-11 18:59:30",13.45,"2022-07-11 18:01:00",10.51,10.54,"2022-07-11 18:58:00",10.48,"2022-07-11 18:00:30",12.77,12.78,"2022-07-11 18:28:30",12.76,"2022-07-11 18:11:00",9.44,9.45,"2022-07-11 18:39:30",9.44,"2022-07-11 18:10:00",14.76,14.77,"2022-07-11 18:39:30",14.75,"2022-07-11 18:15:30",6.278027,0,0.713,115.1,60.3,89,3.6,"2022-07-11 18:30:00",0,"2022-07-11 18:00:30",3.912,99.8,25.42,111,7.4,"2022-07-11 18:11:30",0.7,"2022-07-11 18:31:00",0.696,0.001
"2022-07-11 20:00:00",14436,57.2,"2022-07-11 19:00:30",13,13.03,"2022-07-11 19:59:30",0.001,"2022-07-11 19:55:30",975,28.69,30.07,"2022-07-11 19:00:30",27.67,"2022-07-11 20:00:00",50.15,53.21,"2022-07-11 19:55:00",45.32,"2022-07-11 19:00:30",34.35,34.97,"2022-07-11 19:00:30",33.49,"2022-07-11 19:59:30",31.27,31.46,"2022-07-11 19:57:00",31.05,"2022-07-11 19:00:30",29.08,29.38,"2022-07-11 19:57:30",28.76,"2022-07-11 19:00:30",27.41,27.55,"2022-07-11 19:53:00",27.35,"2022-07-11 19:10:30",27.79,27.82,"2022-07-11 19:31:00",27.76,"2022-07-11 19:16:30",27.43,27.49,"2022-07-11 19:22:30",27.4,"2022-07-11 19:10:00",10,10.09,"2022-07-11 19:01:30",9.9,"2022-07-11 19:59:00",13.63,13.67,"2022-07-11 19:53:30",13.6,"2022-07-11 19:00:30",10.56,10.59,"2022-07-11 19:59:30",10.53,"2022-07-11 19:01:00",12.79,12.81,"2022-07-11 19:53:00",12.77,"2022-07-11 19:01:00",9.45,9.46,"2022-07-11 19:55:00",9.44,"2022-07-11 19:06:00",14.76,14.76,"2022-07-11 19:02:30",14.75,"2022-07-11 19:16:00",0.8552535,0,0.533,87,71.23,58,2,"2022-07-11 19:36:00",0,"2022-07-11 19:02:00",3.43,93.7,21.11,101,7,"2022-07-11 19:48:30",0.3,"2022-07-11 19:39:00",0.08,0
"2022-07-11 21:00:00",14437,62.61,"2022-07-11 20:00:30",12.92,0.518,"2022-07-11 21:00:00",0,"2022-07-11 20:10:30",976,26.42,27.63,"2022-07-11 20:02:00",25.29,"2022-07-11 20:58:30",57.58,62.7,"2022-07-11 21:00:00",52.96,"2022-07-11 20:00:30",32.74,33.55,"2022-07-11 20:02:00",31.87,"2022-07-11 20:58:30",31.43,31.52,"2022-07-11 20:34:00",31.28,"2022-07-11 20:59:30",29.49,29.64,"2022-07-11 20:47:00",29.29,"2022-07-11 20:00:30",27.59,27.71,"2022-07-11 20:53:30",27.5,"2022-07-11 20:04:00",27.83,27.97,"2022-07-11 20:57:00",27.78,"2022-07-11 20:01:30",27.43,27.48,"2022-07-11 20:36:30",27.4,"2022-07-11 20:29:30",9.77,9.89,"2022-07-11 20:00:30",9.64,"2022-07-11 21:00:00",13.67,13.68,"2022-07-11 20:25:00",13.65,"2022-07-11 20:01:30",10.61,10.63,"2022-07-11 20:55:00",10.57,"2022-07-11 20:01:00",12.82,12.84,"2022-07-11 20:56:30",12.8,"2022-07-11 20:02:00",9.46,9.47,"2022-07-11 20:48:30",9.45,"2022-07-11 20:28:00",14.76,14.77,"2022-07-11 20:39:00",14.76,"2022-07-11 20:00:30",0.1776073,0,0.407,91.9,68.48,338,1.6,"2022-07-11 20:40:00",0,"2022-07-11 20:00:30",3.207,95.7,18.92,107,7,"2022-07-11 20:22:30",0.6,"2022-07-11 20:50:00",-0.001,0
"2022-07-11 22:00:00",14438,65.87,"2022-07-11 21:00:30",12.88,0.258,"2022-07-11 21:42:00",0,"2022-07-11 21:00:30",976,24.57,25.37,"2022-07-11 21:00:30",23.98,"2022-07-11 21:59:00",66.08,67.66,"2022-07-11 21:54:00",62.39,"2022-07-11 21:00:30",31.18,31.97,"2022-07-11 21:00:30",30.44,"2022-07-11 21:57:30",31.2,31.34,"2022-07-11 21:01:30",31.03,"2022-07-11 22:00:00",29.72,29.82,"2022-07-11 21:38:30",29.56,"2022-07-11 21:00:30",27.76,27.81,"2022-07-11 21:47:30",27.58,"2022-07-11 21:00:30",27.96,28,"2022-07-11 21:17:00",27.82,"2022-07-11 21:01:30",27.44,27.49,"2022-07-11 21:10:30",27.36,"2022-07-11 21:49:00",9.52,9.64,"2022-07-11 21:00:30",9.41,"2022-07-11 22:00:00",13.64,13.67,"2022-07-11 21:01:30",13.6,"2022-07-11 21:59:30",10.64,10.66,"2022-07-11 21:59:30",10.63,"2022-07-11 21:00:30",12.85,12.87,"2022-07-11 21:59:30",12.83,"2022-07-11 21:02:00",9.46,9.47,"2022-07-11 21:01:00",9.45,"2022-07-11 21:09:00",14.77,14.77,"2022-07-11 21:34:30",14.75,"2022-07-11 21:05:30",0.001103571,0,0.197,107.7,52.74,159,1.1,"2022-07-11 22:00:00",0,"2022-07-11 21:02:30",2.173,96.7,18.92,120,4.6,"2022-07-11 21:01:00",0.7,"2022-07-11 21:04:00",-0.027,0
"2022-07-11 23:00:00",14439,67.67,"2022-07-11 22:01:00",12.79,0.268,"2022-07-11 22:02:00",0,"2022-07-11 22:00:30",977,23.27,23.93,"2022-07-11 22:00:30",22.94,"2022-07-11 22:51:00",70.12,73.81,"2022-07-11 22:49:30",66.45,"2022-07-11 22:04:00",29.84,30.5,"2022-07-11 22:01:00",29.24,"2022-07-11 22:56:00",30.79,31.11,"2022-07-11 22:03:30",30.46,"2022-07-11 22:59:30",29.8,29.92,"2022-07-11 22:42:30",29.72,"2022-07-11 22:03:30",27.93,28,"2022-07-11 22:24:30",27.79,"2022-07-11 22:00:30",28.01,28.1,"2022-07-11 22:52:00",27.96,"2022-07-11 22:05:30",27.48,27.62,"2022-07-11 22:58:30",27.4,"2022-07-11 22:14:00",9.31,9.41,"2022-07-11 22:00:30",9.22,"2022-07-11 22:58:00",13.58,13.61,"2022-07-11 22:03:30",13.53,"2022-07-11 22:57:30",10.67,10.68,"2022-07-11 22:58:30",10.66,"2022-07-11 22:00:30",12.87,12.89,"2022-07-11 23:00:00",12.86,"2022-07-11 22:01:00",9.48,9.49,"2022-07-11 22:58:30",9.46,"2022-07-11 22:00:30",14.77,14.78,"2022-07-11 22:50:30",14.76,"2022-07-11 22:22:00",0.001453044,0,0.132,137.4,40.84,130,1,"2022-07-11 22:58:30",0,"2022-07-11 22:01:30",1.644,109.9,18.97,120,3.1,"2022-07-11 22:47:30",0.8,"2022-07-11 22:22:30",-0.029,0
"2022-07-12 00:00:00",14440,67.98,"2022-07-11 23:42:30",12.85,0.282,"2022-07-12 00:00:00",0,"2022-07-11 23:00:30",977,22.6,23.01,"2022-07-11 23:00:30",22.21,"2022-07-11 23:59:30",73.44,74.44,"2022-07-11 23:30:00",71.79,"2022-07-11 23:03:30",28.77,29.24,"2022-07-11 23:00:30",28.32,"2022-07-11 23:58:30",30.32,30.58,"2022-07-11 23:01:30",30.06,"2022-07-11 23:49:30",29.8,29.93,"2022-07-11 23:01:30",29.72,"2022-07-11 23:17:30",28.03,28.18,"2022-07-11 23:59:30",27.98,"2022-07-11 23:24:00",28.15,28.2,"2022-07-11 23:14:00",27.99,"2022-07-11 23:04:00",27.58,27.65,"2022-07-11 23:19:30",27.47,"2022-07-11 23:18:00",9.14,9.22,"2022-07-11 23:00:30",9.06,"2022-07-11 23:59:30",13.49,13.55,"2022-07-11 23:00:30",13.44,"2022-07-12 00:00:00",10.67,10.68,"2022-07-11 23:03:00",10.66,"2022-07-11 23:12:30",12.9,12.91,"2022-07-11 23:50:30",12.88,"2022-07-11 23:00:30",9.48,9.49,"2022-07-11 23:48:30",9.47,"2022-07-11 23:17:00",14.77,14.78,"2022-07-11 23:03:00",14.76,"2022-07-11 23:18:00",0.001591776,0,0.619,173.2,22.48,168,1.8,"2022-07-11 23:59:30",0,"2022-07-11 23:00:30",1.308,150.2,16.76,157,2.7,"2022-07-11 23:59:00",0.7,"2022-07-11 23:10:00",-0.017,0
"2022-07-12 01:00:00",14441,67.73,"2022-07-12 00:59:30",12.83,0.239,"2022-07-12 00:57:00",0,"2022-07-12 00:00:30",978,21.91,22.26,"2022-07-12 00:04:00",21.67,"2022-07-12 01:00:00",76.76,78.93,"2022-07-12 00:58:30",73.39,"2022-07-12 00:01:00",27.94,28.32,"2022-07-12 00:01:30",27.56,"2022-07-12 00:57:30",29.82,30.15,"2022-07-12 00:01:00",29.57,"2022-07-12 00:59:00",29.74,29.86,"2022-07-12 00:25:00",29.61,"2022-07-12 00:59:00",28.17,28.2,"2022-07-12 00:15:30",28.02,"2022-07-12 00:01:30",28.19,28.23,"2022-07-12 00:59:30",28.12,"2022-07-12 00:53:00",27.63,27.65,"2022-07-12 00:04:00",27.55,"2022-07-12 00:49:30",8.99,9.06,"2022-07-12 00:00:30",8.93,"2022-07-12 00:59:30",13.4,13.44,"2022-07-12 00:01:00",13.34,"2022-07-12 01:00:00",10.66,10.67,"2022-07-12 00:01:00",10.64,"2022-07-12 00:59:00",12.91,12.91,"2022-07-12 00:55:30",12.89,"2022-07-12 00:00:30",9.5,9.51,"2022-07-12 00:50:30",9.48,"2022-07-12 00:01:00",14.78,14.79,"2022-07-12 00:46:00",14.77,"2022-07-12 00:01:30",0.00135265,0,0.797,177.9,26.15,274,2.2,"2022-07-12 00:17:30",0,"2022-07-12 00:09:30",1.838,141.1,15.85,126,3.1,"2022-07-12 00:21:30",0.5,"2022-07-12 00:38:30",-0.015,0
"2022-07-12 02:00:00",14442,67.53,"2022-07-12 01:28:30",12.81,0.241,"2022-07-12 01:05:00",0,"2022-07-12 01:00:30",978,21.42,21.67,"2022-07-12 01:00:30",21.11,"2022-07-12 02:00:00",80.4,82.7,"2022-07-12 01:58:30",78.15,"2022-07-12 01:00:30",27.26,27.6,"2022-07-12 01:05:00",26.93,"2022-07-12 01:52:00",29.35,29.62,"2022-07-12 01:00:30",29.06,"2022-07-12 01:58:00",29.58,29.72,"2022-07-12 01:01:00",29.52,"2022-07-12 01:21:30",28.2,28.2,"2022-07-12 01:01:00",28.13,"2022-07-12 01:11:00",28.2,28.3,"2022-07-12 01:45:30",28.12,"2022-07-12 01:04:00",27.63,27.65,"2022-07-12 01:02:30",27.55,"2022-07-12 01:37:00",8.87,8.93,"2022-07-12 01:00:30",8.82,"2022-07-12 01:58:30",13.31,13.36,"2022-07-12 01:00:30",13.27,"2022-07-12 02:00:00",10.65,10.66,"2022-07-12 01:03:30",10.63,"2022-07-12 02:00:00",12.92,12.93,"2022-07-12 01:59:00",12.91,"2022-07-12 01:01:00",9.51,9.52,"2022-07-12 01:46:30",9.5,"2022-07-12 01:01:00",14.79,14.8,"2022-07-12 01:54:30",14.78,"2022-07-12 01:01:00",0.001279678,0,0.608,162.6,39.53,196,1.8,"2022-07-12 01:29:30",0,"2022-07-12 01:00:30",1.972,133.6,16.81,122,3.7,"2022-07-12 01:38:30",0.5,"2022-07-12 01:17:00",-0.019,0
"2022-07-12 03:00:00",14443,67.66,"2022-07-12 02:41:30",12.8,0.259,"2022-07-12 02:06:00",0,"2022-07-12 02:00:30",978,20.97,21.22,"2022-07-12 02:15:00",20.46,"2022-07-12 02:59:30",83.9,86,"2022-07-12 02:59:00",81.8,"2022-07-12 02:01:30",26.68,27.04,"2022-07-12 02:06:00",26.35,"2022-07-12 02:58:30",28.92,29.16,"2022-07-12 02:07:00",28.65,"2022-07-12 02:50:30",29.44,29.64,"2022-07-12 02:04:00",29.32,"2022-07-12 02:39:30",28.2,28.2,"2022-07-12 02:00:30",28.14,"2022-07-12 02:44:00",28.31,28.41,"2022-07-12 02:46:30",28.18,"2022-07-12 02:00:30",27.64,27.68,"2022-07-12 02:28:00",27.55,"2022-07-12 02:58:00",8.76,8.82,"2022-07-12 02:01:00",8.71,"2022-07-12 02:55:30",13.22,13.26,"2022-07-12 02:00:30",13.17,"2022-07-12 03:00:00",10.63,10.64,"2022-07-12 02:01:00",10.61,"2022-07-12 02:56:00",12.92,12.93,"2022-07-12 02:27:00",12.92,"2022-07-12 02:01:00",9.51,9.52,"2022-07-12 02:06:30",9.5,"2022-07-12 02:05:00",14.8,14.82,"2022-07-12 02:55:30",14.8,"2022-07-12 02:01:30",0.001251015,0,0.558,169.7,39.54,215,2.1,"2022-07-12 02:28:30",0,"2022-07-12 02:01:00",1.778,134.8,15.98,161,3.6,"2022-07-12 02:24:30",0.6,"2022-07-12 02:36:00",-0.021,0
"2022-07-12 04:00:00",14444,67.88,"2022-07-12 03:00:30",12.79,0.283,"2022-07-12 03:00:30",0,"2022-07-12 03:00:30",978,20.05,20.5,"2022-07-12 03:00:30",19.67,"2022-07-12 03:59:30",89.1,91.7,"2022-07-12 04:00:00",85.4,"2022-07-12 03:01:00",26.14,26.41,"2022-07-12 03:05:00",25.79,"2022-07-12 04:00:00",28.5,28.75,"2022-07-12 03:03:30",28.31,"2022-07-12 03:45:30",29.22,29.4,"2022-07-12 03:02:30",29.12,"2022-07-12 03:18:00",28.2,28.2,"2022-07-12 03:00:30",28.15,"2022-07-12 03:04:00",28.37,28.41,"2022-07-12 03:03:30",28.29,"2022-07-12 03:11:30",27.67,27.76,"2022-07-12 03:58:00",27.59,"2022-07-12 03:34:00",8.66,8.72,"2022-07-12 03:00:30",8.61,"2022-07-12 03:57:30",13.14,13.18,"2022-07-12 03:00:30",13.1,"2022-07-12 03:59:30",10.61,10.62,"2022-07-12 03:12:00",10.59,"2022-07-12 03:59:00",12.92,12.93,"2022-07-12 03:05:30",12.92,"2022-07-12 03:00:30",9.52,9.53,"2022-07-12 03:59:30",9.51,"2022-07-12 03:05:00",14.81,14.82,"2022-07-12 03:34:30",14.79,"2022-07-12 03:59:30",0.001302737,0,0.313,166.8,40.77,187,1.4,"2022-07-12 03:09:00",0,"2022-07-12 03:00:30",1.448,127.9,19.02,99,3,"2022-07-12 03:19:30",0.3,"2022-07-12 03:41:30",-0.025,0
"2022-07-12 05:00:00",14445,67.36,"2022-07-12 05:00:00",12.78,0.278,"2022-07-12 05:00:00",0,"2022-07-12 04:00:30",977,19.98,20.2,"2022-07-12 05:00:00",19.67,"2022-07-12 04:06:00",93.3,94.4,"2022-07-12 04:50:00",91.2,"2022-07-12 04:00:30",25.59,25.84,"2022-07-12 04:01:30",25.32,"2022-07-12 04:44:00",28.1,28.35,"2022-07-12 04:01:00",27.84,"2022-07-12 04:55:30",29.03,29.24,"2022-07-12 04:03:30",28.9,"2022-07-12 04:52:30",28.16,28.2,"2022-07-12 04:00:30",28.05,"2022-07-12 04:51:00",28.38,28.41,"2022-07-12 04:00:30",28.32,"2022-07-12 04:01:00",27.73,27.84,"2022-07-12 04:53:00",27.63,"2022-07-12 04:03:30",8.56,8.62,"2022-07-12 04:00:30",8.52,"2022-07-12 04:56:00",13.07,13.11,"2022-07-12 04:03:00",13.03,"2022-07-12 04:58:30",10.59,10.6,"2022-07-12 04:02:00",10.57,"2022-07-12 04:54:30",12.92,12.94,"2022-07-12 04:50:00",12.91,"2022-07-12 04:59:00",9.52,9.53,"2022-07-12 04:19:30",9.51,"2022-07-12 04:03:00",14.81,14.83,"2022-07-12 04:30:30",14.8,"2022-07-12 04:08:30",0.001266294,0,0.668,161.6,46.62,52,1.7,"2022-07-12 04:49:00",0,"2022-07-12 04:02:30",2.308,128.2,19.82,124,4.8,"2022-07-12 05:00:00",0.4,"2022-07-12 04:20:00",-0.021,0
"2022-07-12 06:00:00",14446,66.23,"2022-07-12 06:00:00",12.76,0.274,"2022-07-12 05:02:30",0,"2022-07-12 05:00:30",977,20.33,20.69,"2022-07-12 05:58:30",20.13,"2022-07-12 05:03:00",92.2,93.7,"2022-07-12 05:05:00",90.1,"2022-07-12 06:00:00",25.26,25.42,"2022-07-12 05:06:30",25.06,"2022-07-12 06:00:00",27.72,27.94,"2022-07-12 05:04:00",27.48,"2022-07-12 05:58:00",28.8,28.98,"2022-07-12 05:02:00",28.73,"2022-07-12 05:31:30",28.05,28.2,"2022-07-12 05:03:30",27.96,"2022-07-12 05:52:00",28.38,28.41,"2022-07-12 05:00:30",28.34,"2022-07-12 05:21:00",27.8,27.86,"2022-07-12 05:15:30",27.71,"2022-07-12 05:25:30",8.49,8.53,"2022-07-12 05:01:30",8.45,"2022-07-12 05:58:30",13,13.04,"2022-07-12 05:01:30",12.97,"2022-07-12 05:59:30",10.57,10.59,"2022-07-12 05:06:30",10.55,"2022-07-12 05:51:00",12.93,12.94,"2022-07-12 05:23:00",12.91,"2022-07-12 05:32:00",9.52,9.53,"2022-07-12 05:08:00",9.51,"2022-07-12 05:48:00",14.81,14.83,"2022-07-12 05:07:30",14.8,"2022-07-12 05:01:30",0.0008055576,0,0.757,142.5,56.67,86,3.3,"2022-07-12 05:03:00",0,"2022-07-12 05:06:00",3.013,126.1,15.35,117,5.6,"2022-07-12 05:04:00",1,"2022-07-12 05:34:30",-0.02,0
"2022-07-12 07:00:00",14447,64.68,"2022-07-12 06:44:30",12.74,0.247,"2022-07-12 06:39:30",0,"2022-07-12 06:00:30",977,20.97,21.21,"2022-07-12 06:31:00",20.65,"2022-07-12 06:01:00",87.4,89.9,"2022-07-12 06:05:00",85.7,"2022-07-12 06:32:30",25.02,25.18,"2022-07-12 06:01:00",24.92,"2022-07-12 06:28:00",27.39,27.53,"2022-07-12 06:00:30",27.26,"2022-07-12 06:59:30",28.62,28.8,"2022-07-12 06:03:30",28.48,"2022-07-12 06:56:00",28,28.07,"2022-07-12 06:08:00",27.96,"2022-07-12 06:09:00",28.38,28.41,"2022-07-12 06:01:00",28.31,"2022-07-12 06:05:30",27.82,27.86,"2022-07-12 06:02:00",27.71,"2022-07-12 06:47:30",8.44,8.46,"2022-07-12 06:04:00",8.42,"2022-07-12 06:57:00",12.94,12.97,"2022-07-12 06:00:30",12.9,"2022-07-12 06:59:30",10.54,10.56,"2022-07-12 06:10:00",10.53,"2022-07-12 06:53:00",12.92,12.93,"2022-07-12 06:00:30",12.91,"2022-07-12 06:26:30",9.52,9.53,"2022-07-12 06:46:30",9.51,"2022-07-12 06:59:00",14.81,14.83,"2022-07-12 06:57:30",14.81,"2022-07-12 06:00:30",0.0002402198,0,0.72,155.9,50.79,165,2.5,"2022-07-12 06:13:30",0,"2022-07-12 06:01:30",3.158,124.4,16.77,118,8.6,"2022-07-12 06:07:30",0.8,"2022-07-12 06:51:30",0.007,0.199
"2022-07-12 08:00:00",14448,65.06,"2022-07-12 07:00:30",12.72,0.258,"2022-07-12 07:52:30",0,"2022-07-12 07:00:30",978,20.12,20.72,"2022-07-12 07:00:30",19.67,"2022-07-12 08:00:00",91.6,93.8,"2022-07-12 07:49:30",88.3,"2022-07-12 07:00:30",24.89,25.02,"2022-07-12 07:16:30",24.74,"2022-07-12 07:58:00",27.11,27.31,"2022-07-12 07:00:30",26.91,"2022-07-12 07:58:30",28.42,28.63,"2022-07-12 07:01:00",28.3,"2022-07-12 07:57:00",27.97,28,"2022-07-12 07:00:30",27.87,"2022-07-12 07:53:30",28.38,28.41,"2022-07-12 07:00:30",28.31,"2022-07-12 07:55:00",27.83,27.86,"2022-07-12 07:00:30",27.75,"2022-07-12 07:08:30",8.39,8.42,"2022-07-12 07:00:30",8.35,"2022-07-12 07:58:00",12.89,12.91,"2022-07-12 07:01:00",12.86,"2022-07-12 07:48:00",10.52,10.54,"2022-07-12 07:02:00",10.5,"2022-07-12 07:56:00",12.91,12.92,"2022-07-12 07:02:00",12.9,"2022-07-12 07:42:00",9.52,9.53,"2022-07-12 07:33:00",9.51,"2022-07-12 07:04:00",14.82,14.83,"2022-07-12 07:15:00",14.81,"2022-07-12 07:01:00",0.00049833,0,0.518,173.4,28.28,222,1.8,"2022-07-12 07:08:30",0,"2022-07-12 07:05:30",1.292,136.3,21.91,85,3.1,"2022-07-12 07:03:00",0,"2022-07-12 07:57:00",0.004,0.959
"2022-07-12 09:00:00",14449,65.77,"2022-07-12 08:00:30",12.7,0.261,"2022-07-12 08:03:00",0,"2022-07-12 08:00:30",978,19.35,19.78,"2022-07-12 08:00:30",18.89,"2022-07-12 09:00:00",94.6,96.6,"2022-07-12 08:50:00",92.6,"2022-07-12 08:01:00",24.62,24.79,"2022-07-12 08:01:00",24.43,"2022-07-12 09:00:00",26.85,26.95,"2022-07-12 08:02:00",26.7,"2022-07-12 08:53:00",28.23,28.41,"2022-07-12 08:01:00",28.12,"2022-07-12 08:50:30",27.82,27.97,"2022-07-12 08:10:30",27.77,"2022-07-12 08:48:00",28.35,28.41,"2022-07-12 08:00:30",28.23,"2022-07-12 08:48:00",27.84,27.86,"2022-07-12 08:04:30",27.76,"2022-07-12 08:19:30",8.33,8.36,"2022-07-12 08:01:00",8.3,"2022-07-12 08:59:00",12.84,12.87,"2022-07-12 08:01:30",12.82,"2022-07-12 08:56:00",10.5,10.52,"2022-07-12 08:09:30",10.48,"2022-07-12 08:56:00",12.91,12.92,"2022-07-12 08:05:00",12.9,"2022-07-12 08:06:00",9.52,9.53,"2022-07-12 08:11:00",9.51,"2022-07-12 08:22:30",14.82,14.83,"2022-07-12 08:27:30",14.81,"2022-07-12 08:09:30",0.02060677,0,0.205,152.6,25.12,176,1,"2022-07-12 08:59:00",0,"2022-07-12 08:01:00",0.821,139.7,33.66,128,2.2,"2022-07-12 08:58:30",0,"2022-07-12 08:14:00",0.005,1.759
"2022-07-12 10:00:00",14450,66.1,"2022-07-12 09:59:00",12.68,9.11,"2022-07-12 09:00:30",0,"2022-07-12 09:00:30",978,19.19,20.03,"2022-07-12 10:00:00",18.95,"2022-07-12 09:23:30",97.4,98.3,"2022-07-12 09:55:00",95.9,"2022-07-12 09:00:30",24.24,24.5,"2022-07-12 09:00:30",24.06,"2022-07-12 09:55:00",26.6,26.72,"2022-07-12 09:00:30",26.5,"2022-07-12 09:38:30",28.04,28.24,"2022-07-12 09:01:30",27.93,"2022-07-12 09:32:00",27.78,27.79,"2022-07-12 09:00:30",27.71,"2022-07-12 09:39:30",28.28,28.39,"2022-07-12 09:12:30",28.18,"2022-07-12 09:33:00",27.84,27.86,"2022-07-12 09:06:00",27.77,"2022-07-12 09:31:00",8.26,8.3,"2022-07-12 09:00:30",8.23,"2022-07-12 09:54:00",12.79,12.82,"2022-07-12 09:00:30",12.76,"2022-07-12 09:58:30",10.48,10.5,"2022-07-12 09:04:00",10.46,"2022-07-12 09:53:00",12.9,12.91,"2022-07-12 09:01:30",12.88,"2022-07-12 09:52:30",9.52,9.53,"2022-07-12 09:28:00",9.51,"2022-07-12 09:04:30",14.82,14.83,"2022-07-12 09:11:00",14.81,"2022-07-12 09:01:30",1.024216,0,0.305,189.3,27.89,188,1.4,"2022-07-12 09:08:30",0,"2022-07-12 09:02:00",0.763,151.5,34.2,204,2.2,"2022-07-12 09:02:30",0,"2022-07-12 09:33:00",0.181,2.443
"2022-07-12 11:00:00",14451,58.82,"2022-07-12 10:27:30",12.91,13.18,"2022-07-12 10:16:00",0.107,"2022-07-12 10:32:30",979,21.68,22.82,"2022-07-12 11:00:00",19.91,"2022-07-12 10:00:30",86.8,98.1,"2022-07-12 10:04:30",78.71,"2022-07-12 11:00:00",23.97,24.14,"2022-07-12 10:01:00",23.93,"2022-07-12 10:28:00",26.38,26.52,"2022-07-12 10:00:30",26.27,"2022-07-12 10:57:00",27.91,28.06,"2022-07-12 10:02:30",27.77,"2022-07-12 10:57:00",27.65,27.79,"2022-07-12 10:05:00",27.58,"2022-07-12 10:29:30",28.21,28.33,"2022-07-12 10:22:00",28.12,"2022-07-12 10:38:00",27.82,27.86,"2022-07-12 10:01:00",27.72,"2022-07-12 10:37:30",8.22,8.24,"2022-07-12 10:02:00",8.2,"2022-07-12 10:49:00",12.75,12.76,"2022-07-12 10:00:30",12.72,"2022-07-12 10:54:30",10.46,10.47,"2022-07-12 10:05:00",10.45,"2022-07-12 10:59:30",12.89,12.9,"2022-07-12 10:01:30",12.88,"2022-07-12 10:05:30",9.52,9.52,"2022-07-12 10:06:30",9.51,"2022-07-12 10:54:00",14.82,14.83,"2022-07-12 10:41:30",14.81,"2022-07-12 10:15:00",2.212907,0,0.937,170.8,37.64,165,2.8,"2022-07-12 10:45:30",0,"2022-07-12 10:02:30",2.514,134.5,21.47,145,4.7,"2022-07-12 10:37:30",0.3,"2022-07-12 10:00:30",0.394,2.939
"2022-07-12 12:00:00",14452,51.4,"2022-07-12 12:00:00",13.37,13.4,"2022-07-12 11:07:30",0.161,"2022-07-12 11:06:00",979,24.17,26.18,"2022-07-12 12:00:00",22.87,"2022-07-12 11:01:30",70.94,78.31,"2022-07-12 11:06:30",61.79,"2022-07-12 12:00:00",24.27,24.6,"2022-07-12 11:53:00",23.93,"2022-07-12 11:01:30",26.15,26.32,"2022-07-12 11:00:30",26.09,"2022-07-12 11:56:30",27.74,27.88,"2022-07-12 11:02:30",27.59,"2022-07-12 11:48:00",27.58,27.61,"2022-07-12 11:03:00",27.55,"2022-07-12 11:57:00",28.19,28.23,"2022-07-12 11:03:00",28.12,"2022-07-12 11:18:00",27.79,27.86,"2022-07-12 11:06:30",27.68,"2022-07-12 11:59:30",8.22,8.26,"2022-07-12 11:59:00",8.2,"2022-07-12 11:07:00",12.71,12.74,"2022-07-12 11:06:30",12.69,"2022-07-12 11:53:00",10.44,10.46,"2022-07-12 11:01:30",10.42,"2022-07-12 11:59:00",12.88,12.89,"2022-07-12 11:00:30",12.87,"2022-07-12 11:55:00",9.51,9.52,"2022-07-12 11:10:00",9.5,"2022-07-12 11:32:00",14.82,14.83,"2022-07-12 11:49:00",14.81,"2022-07-12 11:02:00",9.370126,0,1.078,168.3,35.79,179,4,"2022-07-12 11:59:30",0,"2022-07-12 11:05:30",3.331,126.5,24.4,130,6.2,"2022-07-12 11:36:30",0.3,"2022-07-12 11:09:30",1.802,3.223
"2022-07-12 13:00:00",14453,43.55,"2022-07-12 13:00:00",13.5,19.54,"2022-07-12 12:54:30",0.16,"2022-07-12 12:42:30",979,27.47,28.79,"2022-07-12 12:54:00",26.08,"2022-07-12 12:02:30",57.4,61.77,"2022-07-12 12:02:00",53.28,"2022-07-12 12:54:30",25.01,25.42,"2022-07-12 12:49:00",24.54,"2022-07-12 12:01:00",26.11,26.11,"2022-07-12 12:00:30",26.06,"2022-07-12 12:24:00",27.62,27.68,"2022-07-12 12:03:30",27.48,"2022-07-12 12:59:30",27.54,27.58,"2022-07-12 12:00:30",27.4,"2022-07-12 12:50:30",28.18,28.2,"2022-07-12 12:00:30",28.09,"2022-07-12 12:24:30",27.76,27.84,"2022-07-12 12:14:00",27.64,"2022-07-12 12:52:30",8.3,8.36,"2022-07-12 12:59:00",8.26,"2022-07-12 12:00:30",12.69,12.7,"2022-07-12 12:02:00",12.68,"2022-07-12 12:16:30",10.41,10.43,"2022-07-12 12:01:30",10.4,"2022-07-12 12:55:30",12.86,12.87,"2022-07-12 12:03:00",12.84,"2022-07-12 13:00:00",9.5,9.51,"2022-07-12 12:05:00",9.49,"2022-07-12 12:45:00",14.81,14.83,"2022-07-12 12:03:00",14.8,"2022-07-12 12:31:00",15.82219,0,1.166,158.6,51,228,5.2,"2022-07-12 12:12:30",0,"2022-07-12 12:02:00",3.614,115.7,26.46,97,8.1,"2022-07-12 12:51:00",0.4,"2022-07-12 12:15:00",3.219,3.249
"2022-07-12 14:00:00",14454,42.41,"2022-07-12 13:43:30",13.46,19.51,"2022-07-12 14:00:00",0.141,"2022-07-12 13:15:00",979,29.4,30.49,"2022-07-12 14:00:00",28.67,"2022-07-12 13:06:00",52.2,55.22,"2022-07-12 13:19:00",48.24,"2022-07-12 13:57:30",25.89,26.74,"2022-07-12 14:00:00",25.4,"2022-07-12 13:00:30",26.19,26.32,"2022-07-12 13:41:00",26.1,"2022-07-12 13:01:30",27.49,27.64,"2022-07-12 13:02:30",27.35,"2022-07-12 13:27:30",27.4,27.55,"2022-07-12 13:01:30",27.37,"2022-07-12 13:11:00",28.17,28.2,"2022-07-12 13:10:30",28.07,"2022-07-12 13:57:30",27.7,27.82,"2022-07-12 13:23:00",27.59,"2022-07-12 13:57:30",8.4,8.52,"2022-07-12 14:00:00",8.35,"2022-07-12 13:04:30",12.7,12.72,"2022-07-12 13:42:00",12.69,"2022-07-12 13:00:30",10.4,10.41,"2022-07-12 13:05:00",10.39,"2022-07-12 13:58:30",12.85,12.86,"2022-07-12 13:01:30",12.84,"2022-07-12 13:47:30",9.49,9.5,"2022-07-12 13:03:30",9.48,"2022-07-12 13:49:30",14.81,14.83,"2022-07-12 13:00:30",14.8,"2022-07-12 13:39:30",17.15492,0,0.828,134.2,68.9,197,4.4,"2022-07-12 13:38:00",0,"2022-07-12 13:01:00",3.703,95.9,24.85,65,7,"2022-07-12 13:43:30",0.3,"2022-07-12 13:15:30",3.621,3.014
"2022-07-12 15:00:00",14455,41.74,"2022-07-12 14:17:00",13.43,19.36,"2022-07-12 14:11:00",0.12,"2022-07-12 14:02:30",978,31.16,31.8,"2022-07-12 14:59:00",30.37,"2022-07-12 14:23:30",46.48,48.52,"2022-07-12 14:01:00",44.22,"2022-07-12 14:56:30",28.49,30.34,"2022-07-12 15:00:00",26.76,"2022-07-12 14:01:30",26.5,26.9,"2022-07-12 14:59:30",26.29,"2022-07-12 14:01:30",27.44,27.49,"2022-07-12 14:00:30",27.37,"2022-07-12 14:02:30",27.37,27.37,"2022-07-12 14:00:30",27.32,"2022-07-12 14:50:30",28.09,28.18,"2022-07-12 14:11:30",27.96,"2022-07-12 14:55:30",27.65,27.74,"2022-07-12 14:28:30",27.59,"2022-07-12 14:12:30",8.74,8.99,"2022-07-12 15:00:00",8.51,"2022-07-12 14:00:30",12.75,12.8,"2022-07-12 14:57:30",12.71,"2022-07-12 14:00:30",10.38,10.4,"2022-07-12 14:01:30",10.38,"2022-07-12 14:51:30",12.83,12.84,"2022-07-12 14:00:30",12.81,"2022-07-12 14:58:30",9.48,9.5,"2022-07-12 14:15:00",9.48,"2022-07-12 14:24:30",14.81,14.82,"2022-07-12 14:16:00",14.8,"2022-07-12 14:46:00",20.54955,0,0.748,134.2,62.71,221,2.5,"2022-07-12 14:23:30",0,"2022-07-12 14:08:00",3.362,94.7,29.35,118,7.6,"2022-07-12 14:01:30",0.5,"2022-07-12 14:09:00",4.447,2.551
"2022-07-12 16:00:00",14456,43.84,"2022-07-12 15:01:30",13.2,17.61,"2022-07-12 15:40:30",0.001,"2022-07-12 15:34:00",977,32.18,32.98,"2022-07-12 15:24:30",31.21,"2022-07-12 15:54:00",43.68,46,"2022-07-12 15:54:00",41.93,"2022-07-12 15:36:00",32.07,33.57,"2022-07-12 15:59:00",30.37,"2022-07-12 15:00:30",27.39,28.02,"2022-07-12 16:00:00",26.91,"2022-07-12 15:02:00",27.51,27.68,"2022-07-12 15:57:00",27.37,"2022-07-12 15:13:30",27.33,27.37,"2022-07-12 15:01:00",27.19,"2022-07-12 15:41:30",28,28.08,"2022-07-12 15:01:00",27.96,"2022-07-12 15:05:30",27.64,27.7,"2022-07-12 15:33:30",27.57,"2022-07-12 15:41:30",9.23,9.45,"2022-07-12 16:00:00",8.99,"2022-07-12 15:01:00",12.89,12.99,"2022-07-12 15:58:30",12.8,"2022-07-12 15:01:30",10.38,10.39,"2022-07-12 15:09:00",10.38,"2022-07-12 15:01:00",12.81,12.82,"2022-07-12 15:00:30",12.8,"2022-07-12 15:50:30",9.48,9.49,"2022-07-12 15:00:30",9.47,"2022-07-12 15:45:30",14.8,14.81,"2022-07-12 15:01:00",14.79,"2022-07-12 15:27:30",19.76628,0,0.715,78.84,74.7,23,2,"2022-07-12 15:32:30",0,"2022-07-12 15:02:00",3.168,85.9,31.15,86,6.5,"2022-07-12 15:31:30",0,"2022-07-12 15:39:00",4.329,1.892
"2022-07-12 17:00:00",14457,46.49,"2022-07-12 16:00:30",13.39,19.26,"2022-07-12 16:31:00",0.139,"2022-07-12 16:11:30",976,32.5,33.14,"2022-07-12 16:48:00",31.45,"2022-07-12 16:00:30",43.3,45.97,"2022-07-12 16:00:30",41.93,"2022-07-12 16:49:30",34.68,35.6,"2022-07-12 16:57:00",33.55,"2022-07-12 16:01:00",28.69,29.36,"2022-07-12 16:59:30",28.05,"2022-07-12 16:01:00",27.76,28.04,"2022-07-12 17:00:00",27.59,"2022-07-12 16:10:00",27.27,27.37,"2022-07-12 16:06:00",27.16,"2022-07-12 16:20:30",27.99,28.05,"2022-07-12 16:24:30",27.94,"2022-07-12 16:08:00",27.63,27.66,"2022-07-12 16:14:30",27.53,"2022-07-12 16:35:30",9.62,9.75,"2022-07-12 16:59:30",9.46,"2022-07-12 16:00:30",13.11,13.23,"2022-07-12 16:59:00",12.99,"2022-07-12 16:02:00",10.4,10.42,"2022-07-12 16:46:30",10.38,"2022-07-12 16:00:30",12.81,12.82,"2022-07-12 16:06:00",12.8,"2022-07-12 16:08:30",9.47,9.48,"2022-07-12 16:01:30",9.46,"2022-07-12 17:00:00",14.79,14.8,"2022-07-12 16:08:30",14.78,"2022-07-12 16:53:30",17.6119,0,0.747,109.1,69.31,107,2.1,"2022-07-12 16:09:30",0,"2022-07-12 16:00:30",3.727,94.2,24.53,99,6.8,"2022-07-12 16:41:00",0,"2022-07-12 16:00:30",3.864,1.104
"2022-07-12 18:00:00",14458,51.89,"2022-07-12 17:00:30",13.4,19.07,"2022-07-12 17:52:00",0.146,"2022-07-12 17:15:30",975,32.88,33.38,"2022-07-12 17:20:30",32.26,"2022-07-12 17:28:30",42.05,43.96,"2022-07-12 17:29:00",40.14,"2022-07-12 17:49:30",36.16,36.47,"2022-07-12 17:57:30",35.58,"2022-07-12 17:01:00",29.97,30.61,"2022-07-12 17:59:30",29.34,"2022-07-12 17:00:30",28.19,28.44,"2022-07-12 17:53:30",27.95,"2022-07-12 17:15:30",27.33,27.37,"2022-07-12 17:09:30",27.19,"2022-07-12 17:03:30",27.99,28,"2022-07-12 17:00:30",27.94,"2022-07-12 17:06:00",27.64,27.65,"2022-07-12 17:01:00",27.55,"2022-07-12 17:43:30",9.83,9.89,"2022-07-12 17:58:00",9.76,"2022-07-12 17:00:30",13.34,13.45,"2022-07-12 17:59:00",13.22,"2022-07-12 17:01:00",10.44,10.47,"2022-07-12 18:00:00",10.4,"2022-07-12 17:01:00",12.81,12.81,"2022-07-12 17:19:30",12.8,"2022-07-12 17:00:30",9.46,9.47,"2022-07-12 17:04:00",9.45,"2022-07-12 17:47:30",14.78,14.79,"2022-07-12 17:19:30",14.77,"2022-07-12 17:09:30",13.80461,0,0.756,73.74,72.17,127,2.3,"2022-07-12 17:08:30",0,"2022-07-12 17:04:30",3.767,91.4,26.58,99,7.7,"2022-07-12 17:33:00",0,"2022-07-12 17:25:00",3.033,0.314
"2022-07-12 19:00:00",14459,54.7,"2022-07-12 18:00:30",13.22,13.3,"2022-07-12 18:58:30",0.001,"2022-07-12 18:52:00",975,32.17,33.07,"2022-07-12 18:11:00",30.57,"2022-07-12 19:00:00",43.54,47.81,"2022-07-12 19:00:00",41.35,"2022-07-12 18:05:30",36.23,36.49,"2022-07-12 18:04:00",35.86,"2022-07-12 19:00:00",31.06,31.5,"2022-07-12 18:59:00",30.49,"2022-07-12 18:00:30",28.72,29.06,"2022-07-12 19:00:00",28.41,"2022-07-12 18:02:30",27.39,27.53,"2022-07-12 18:59:30",27.35,"2022-07-12 18:06:30",27.98,28,"2022-07-12 18:01:00",27.9,"2022-07-12 18:51:00",27.62,27.65,"2022-07-12 18:02:30",27.55,"2022-07-12 18:06:30",9.85,9.89,"2022-07-12 18:04:00",9.79,"2022-07-12 18:59:00",13.52,13.6,"2022-07-12 18:58:30",13.44,"2022-07-12 18:01:00",10.49,10.52,"2022-07-12 18:46:30",10.46,"2022-07-12 18:02:00",12.82,12.84,"2022-07-12 18:49:30",12.81,"2022-07-12 18:03:00",9.46,9.46,"2022-07-12 18:24:30",9.45,"2022-07-12 18:44:30",14.77,14.78,"2022-07-12 18:01:00",14.77,"2022-07-12 18:05:00",6.206535,0,0.646,101.4,66.46,100,2.1,"2022-07-12 18:16:30",0,"2022-07-12 18:10:30",4.022,96.6,20.7,152,9.1,"2022-07-12 18:42:00",0.4,"2022-07-12 18:20:30",0.707,0.002
"2022-07-12 20:00:00",14460,59.13,"2022-07-12 19:00:30",13.04,13.07,"2022-07-12 20:00:00",0.003,"2022-07-12 19:03:00",976,29.23,30.57,"2022-07-12 19:00:30",28.04,"2022-07-12 20:00:00",52.59,57.69,"2022-07-12 19:59:30",47.95,"2022-07-12 19:00:30",35.2,35.94,"2022-07-12 19:00:30",34.33,"2022-07-12 19:59:00",31.72,31.92,"2022-07-12 19:40:00",31.44,"2022-07-12 19:01:30",29.27,29.56,"2022-07-12 19:57:00",28.96,"2022-07-12 19:04:30",27.57,27.63,"2022-07-12 20:00:00",27.45,"2022-07-12 19:01:30",27.98,28.02,"2022-07-12 19:55:00",27.9,"2022-07-12 19:25:30",27.63,27.65,"2022-07-12 19:01:30",27.57,"2022-07-12 19:08:00",9.7,9.8,"2022-07-12 19:00:30",9.58,"2022-07-12 20:00:00",13.64,13.68,"2022-07-12 19:57:00",13.6,"2022-07-12 19:01:00",10.55,10.58,"2022-07-12 19:57:00",10.51,"2022-07-12 19:01:00",12.84,12.86,"2022-07-12 19:55:30",12.83,"2022-07-12 19:02:00",9.46,9.48,"2022-07-12 19:51:30",9.46,"2022-07-12 19:00:30",14.77,14.79,"2022-07-12 19:25:30",14.77,"2022-07-12 19:08:00",0.9914948,0,0.627,68.98,64.44,45,4.1,"2022-07-12 19:06:30",0,"2022-07-12 19:00:30",4.163,92.5,27.15,163,9.2,"2022-07-12 19:45:30",0.3,"2022-07-12 19:13:00",0.099,0
"2022-07-12 21:00:00",14461,64.85,"2022-07-12 20:00:30",12.93,0.632,"2022-07-12 21:00:00",0,"2022-07-12 20:17:30",976,26.91,28.15,"2022-07-12 20:00:30",26,"2022-07-12 20:58:30",61.43,66.24,"2022-07-12 21:00:00",57.59,"2022-07-12 20:04:00",33.54,34.39,"2022-07-12 20:01:30",32.65,"2022-07-12 20:57:30",31.89,32.02,"2022-07-12 20:18:00",31.82,"2022-07-12 20:05:00",29.69,29.89,"2022-07-12 20:55:30",29.52,"2022-07-12 20:03:30",27.75,27.84,"2022-07-12 20:56:00",27.58,"2022-07-12 20:05:30",28,28.13,"2022-07-12 20:56:30",27.92,"2022-07-12 20:27:00",27.63,27.65,"2022-07-12 20:02:00",27.57,"2022-07-12 20:00:30",9.46,9.58,"2022-07-12 20:00:30",9.35,"2022-07-12 20:57:30",13.69,13.7,"2022-07-12 20:36:30",13.67,"2022-07-12 20:14:00",10.61,10.63,"2022-07-12 20:54:30",10.57,"2022-07-12 20:01:00",12.87,12.9,"2022-07-12 20:59:00",12.86,"2022-07-12 20:01:00",9.47,9.48,"2022-07-12 20:53:30",9.46,"2022-07-12 20:01:00",14.77,14.78,"2022-07-12 20:04:30",14.77,"2022-07-12 20:01:30",0.2211659,0,0.522,104.8,70.73,128,1.7,"2022-07-12 20:12:00",0,"2022-07-12 20:04:30",4.191,97.3,24.4,66,8.3,"2022-07-12 20:14:00",0.3,"2022-07-12 20:08:30",0.008,0
"2022-07-12 22:00:00",14462,67.21,"2022-07-12 21:00:30",12.89,0.234,"2022-07-12 21:53:00",0,"2022-07-12 21:00:30",977,25.44,26.06,"2022-07-12 21:00:30",24.97,"2022-07-12 21:51:30",69.65,71.45,"2022-07-12 21:49:30",65.72,"2022-07-12 21:01:00",32,32.73,"2022-07-12 21:02:00",31.28,"2022-07-12 21:59:30",31.73,31.88,"2022-07-12 21:01:00",31.53,"2022-07-12 21:59:30",29.99,30.17,"2022-07-12 21:54:00",29.82,"2022-07-12 21:02:00",27.94,28.02,"2022-07-12 21:52:00",27.77,"2022-07-12 21:02:30",28.13,28.2,"2022-07-12 21:30:00",27.95,"2022-07-12 21:01:00",27.64,27.65,"2022-07-12 21:01:30",27.57,"2022-07-12 21:26:00",9.23,9.34,"2022-07-12 21:00:30",9.12,"2022-07-12 22:00:00",13.66,13.69,"2022-07-12 21:01:30",13.63,"2022-07-12 21:58:00",10.65,10.66,"2022-07-12 21:54:00",10.63,"2022-07-12 21:00:30",12.91,12.93,"2022-07-12 21:56:30",12.88,"2022-07-12 21:02:30",9.48,9.49,"2022-07-12 21:20:30",9.46,"2022-07-12 21:19:00",14.78,14.79,"2022-07-12 21:00:30",14.77,"2022-07-12 21:02:30",0.001241475,0,0.358,113,62.73,80,1.1,"2022-07-12 21:37:00",0,"2022-07-12 21:04:00",3.113,99.9,17.09,95,6.7,"2022-07-12 21:08:00",0.3,"2022-07-12 21:13:00",-0.022,0
"2022-07-12 23:00:00",14463,68,"2022-07-12 22:07:30",12.87,0.234,"2022-07-12 22:02:30",0,"2022-07-12 22:00:30",977,24.58,25.01,"2022-07-12 22:00:30",24.13,"2022-07-12 23:00:00",73.87,76.26,"2022-07-12 23:00:00",70.6,"2022-07-12 22:00:30",30.71,31.32,"2022-07-12 22:00:30",30.11,"2022-07-12 23:00:00",31.32,31.61,"2022-07-12 22:00:30",31.05,"2022-07-12 22:58:00",30.15,30.22,"2022-07-12 22:35:00",30.02,"2022-07-12 22:01:30",28.13,28.2,"2022-07-12 22:33:30",27.98,"2022-07-12 22:01:00",28.18,28.21,"2022-07-12 22:53:30",28.1,"2022-07-12 22:02:00",27.64,27.68,"2022-07-12 22:56:00",27.55,"2022-07-12 22:56:30",9.02,9.12,"2022-07-12 22:01:30",8.94,"2022-07-12 22:54:30",13.61,13.65,"2022-07-12 22:01:30",13.56,"2022-07-12 22:52:00",10.67,10.68,"2022-07-12 23:00:00",10.65,"2022-07-12 22:01:00",12.94,12.95,"2022-07-12 22:55:00",12.92,"2022-07-12 22:22:30",9.49,9.51,"2022-07-12 22:59:30",9.48,"2022-07-12 22:01:00",14.79,14.8,"2022-07-12 22:26:00",14.78,"2022-07-12 22:00:30",0.00127772,0,0.26,100,61.39,155,0.8,"2022-07-12 22:45:00",0,"2022-07-12 22:04:00",2.861,102.3,15.84,81,5.8,"2022-07-12 22:45:00",0.9,"2022-07-12 22:18:00",-0.024,0
"2022-07-13 00:00:00",14464,67.9,"2022-07-12 23:58:00",12.86,0.245,"2022-07-12 23:43:30",0,"2022-07-12 23:00:30",978,23.79,24.16,"2022-07-12 23:00:30",23.53,"2022-07-12 23:59:00",77.98,80.2,"2022-07-13 00:00:00",75.68,"2022-07-12 23:01:30",29.66,30.13,"2022-07-12 23:01:00",29.22,"2022-07-12 23:58:00",30.85,31.11,"2022-07-12 23:08:30",30.63,"2022-07-12 23:52:30",30.16,30.23,"2022-07-12 23:16:30",30.12,"2022-07-12 23:01:00",28.27,28.41,"2022-07-12 23:57:00",28.18,"2022-07-12 23:04:00",28.27,28.41,"2022-07-12 23:51:30",28.14,"2022-07-12 23:10:00",27.65,27.76,"2022-07-12 23:51:00",27.57,"2022-07-12 23:45:00",8.86,8.94,"2022-07-12 23:00:30",8.78,"2022-07-12 23:59:30",13.53,13.58,"2022-07-12 23:00:30",13.48,"2022-07-12 23:59:30",10.68,10.68,"2022-07-12 23:07:00",10.67,"2022-07-12 23:14:30",12.96,12.97,"2022-07-12 23:49:30",12.95,"2022-07-12 23:00:30",9.51,9.52,"2022-07-12 23:46:00",9.5,"2022-07-12 23:03:30",14.8,14.81,"2022-07-12 23:50:00",14.79,"2022-07-12 23:06:00",0.00150471,0,0.376,128.7,51.67,91,2,"2022-07-12 23:47:00",0,"2022-07-12 23:00:30",2.764,109.6,14.6,127,4.9,"2022-07-12 23:19:00",0.6,"2022-07-12 23:29:30",-0.022,0
"2022-07-13 01:00:00",14465,67.09,"2022-07-13 01:00:00",12.83,0.22,"2022-07-13 00:42:30",0,"2022-07-13 00:00:30",978,23.46,23.59,"2022-07-13 00:57:00",23.33,"2022-07-13 00:32:30",80.5,81.6,"2022-07-13 00:27:30",79.16,"2022-07-13 00:47:00",28.83,29.24,"2022-07-13 00:01:30",28.48,"2022-07-13 00:59:30",30.39,30.65,"2022-07-13 00:03:30",30.13,"2022-07-13 00:56:30",30.11,30.22,"2022-07-13 00:02:00",29.95,"2022-07-13 00:59:00",28.4,28.41,"2022-07-13 00:00:30",28.33,"2022-07-13 00:03:30",28.38,28.41,"2022-07-13 00:00:30",28.28,"2022-07-13 00:08:30",27.71,27.86,"2022-07-13 00:50:30",27.59,"2022-07-13 00:01:30",8.72,8.78,"2022-07-13 00:03:00",8.66,"2022-07-13 00:58:00",13.44,13.49,"2022-07-13 00:06:30",13.4,"2022-07-13 00:58:00",10.67,10.68,"2022-07-13 00:10:00",10.66,"2022-07-13 00:35:30",12.97,12.99,"2022-07-13 00:55:00",12.96,"2022-07-13 00:03:00",9.52,9.53,"2022-07-13 00:44:00",9.5,"2022-07-13 00:01:00",14.81,14.82,"2022-07-13 00:27:30",14.79,"2022-07-13 00:20:00",0.001484265,0,0.708,139.9,56.55,155,2.5,"2022-07-13 00:39:30",0,"2022-07-13 00:00:30",3.254,116.9,17.24,89,5.5,"2022-07-13 00:56:30",0.9,"2022-07-13 00:11:30",-0.017,0
"2022-07-13 02:00:00",14466,66.22,"2022-07-13 01:59:30",12.82,0.223,"2022-07-13 01:00:30",0,"2022-07-13 01:00:30",978,23.34,23.58,"2022-07-13 01:11:00",23.1,"2022-07-13 02:00:00",83.4,85.5,"2022-07-13 01:56:30",80,"2022-07-13 01:01:00",28.22,28.48,"2022-07-13 01:00:30",27.98,"2022-07-13 01:51:00",29.91,30.15,"2022-07-13 01:08:00",29.63,"2022-07-13 01:55:30",29.96,30.14,"2022-07-13 01:01:00",29.87,"2022-07-13 02:00:00",28.41,28.44,"2022-07-13 01:52:30",28.37,"2022-07-13 01:25:30",28.42,28.54,"2022-07-13 02:00:00",28.31,"2022-07-13 01:00:30",27.82,27.86,"2022-07-13 01:12:00",27.71,"2022-07-13 01:08:00",8.61,8.67,"2022-07-13 01:01:30",8.57,"2022-07-13 02:00:00",13.36,13.42,"2022-07-13 01:01:00",13.32,"2022-07-13 01:59:30",10.66,10.68,"2022-07-13 01:01:00",10.65,"2022-07-13 01:57:30",12.99,13,"2022-07-13 01:43:30",12.98,"2022-07-13 01:00:30",9.53,9.54,"2022-07-13 01:39:30",9.52,"2022-07-13 01:08:00",14.81,14.83,"2022-07-13 01:59:30",14.8,"2022-07-13 01:08:00",0.001046225,0,0.794,155.5,52.87,141,2.6,"2022-07-13 01:22:30",0,"2022-07-13 01:06:30",3.37,124.8,15.2,123,5.8,"2022-07-13 01:29:00",0.9,"2022-07-13 01:48:30",-0.016,0
"2022-07-13 03:00:00",14467,65.19,"2022-07-13 03:00:00",12.81,0.227,"2022-07-13 02:34:00",0,"2022-07-13 02:00:30",978,23.16,23.29,"2022-07-13 02:56:00",23.03,"2022-07-13 02:32:30",86.3,87.1,"2022-07-13 02:54:30",84.9,"2022-07-13 02:01:30",27.83,28.02,"2022-07-13 02:01:00",27.67,"2022-07-13 02:59:30",29.53,29.75,"2022-07-13 02:06:00",29.25,"2022-07-13 02:57:30",29.8,29.96,"2022-07-13 02:00:30",29.72,"2022-07-13 02:22:00",28.41,28.44,"2022-07-13 02:38:00",28.37,"2022-07-13 02:12:30",28.53,28.61,"2022-07-13 02:29:00",28.39,"2022-07-13 02:02:30",27.84,27.87,"2022-07-13 02:49:30",27.76,"2022-07-13 02:03:00",8.53,8.57,"2022-07-13 02:00:30",8.49,"2022-07-13 02:58:00",13.28,13.33,"2022-07-13 02:00:30",13.25,"2022-07-13 02:59:30",10.65,10.66,"2022-07-13 02:10:30",10.63,"2022-07-13 02:54:00",13,13.01,"2022-07-13 02:32:30",13,"2022-07-13 02:01:00",9.53,9.55,"2022-07-13 02:23:30",9.52,"2022-07-13 02:19:30",14.82,14.83,"2022-07-13 02:44:00",14.81,"2022-07-13 02:00:30",0.0008665017,0,0.774,154.6,43.72,184,3.1,"2022-07-13 02:47:00",0,"2022-07-13 02:03:30",3.007,122.4,17.09,123,6.5,"2022-07-13 02:57:30",1,"2022-07-13 02:20:00",-0.017,0
"2022-07-13 04:00:00",14468,64.63,"2022-07-13 03:59:00",12.79,0.236,"2022-07-13 03:50:00",0,"2022-07-13 03:00:30",978,23.12,23.24,"2022-07-13 03:26:30",23.01,"2022-07-13 03:58:30",87,87.5,"2022-07-13 03:50:00",86.1,"2022-07-13 03:33:30",27.58,27.72,"2022-07-13 03:05:30",27.41,"2022-07-13 03:56:30",29.19,29.34,"2022-07-13 03:02:00",29.02,"2022-07-13 03:52:00",29.63,29.78,"2022-07-13 03:01:00",29.52,"2022-07-13 03:42:00",28.41,28.44,"2022-07-13 03:41:30",28.37,"2022-07-13 03:20:30",28.57,28.61,"2022-07-13 03:02:30",28.49,"2022-07-13 03:01:00",27.85,27.93,"2022-07-13 03:57:00",27.78,"2022-07-13 03:37:00",8.47,8.5,"2022-07-13 03:02:30",8.44,"2022-07-13 03:55:00",13.22,13.25,"2022-07-13 03:00:30",13.18,"2022-07-13 03:58:30",10.63,10.65,"2022-07-13 03:05:00",10.61,"2022-07-13 03:54:30",13.01,13.01,"2022-07-13 03:04:30",13,"2022-07-13 03:00:30",9.54,9.55,"2022-07-13 04:00:00",9.53,"2022-07-13 03:02:00",14.83,14.85,"2022-07-13 03:44:30",14.83,"2022-07-13 03:10:00",0.0007512918,0,1.004,170.4,51,145,2.6,"2022-07-13 03:13:00",0,"2022-07-13 03:01:00",3.711,128.3,13.84,145,6.5,"2022-07-13 03:45:30",0.7,"2022-07-13 03:01:30",-0.015,0
"2022-07-13 05:00:00",14469,64.25,"2022-07-13 05:00:00",12.78,0.234,"2022-07-13 04:48:00",0,"2022-07-13 04:00:30",978,22.98,23.12,"2022-07-13 04:56:30",22.88,"2022-07-13 04:30:00",87,87.8,"2022-07-13 04:04:30",85.7,"2022-07-13 04:48:30",27.38,27.54,"2022-07-13 04:02:30",27.33,"2022-07-13 04:56:30",28.91,29.11,"2022-07-13 04:03:30",28.75,"2022-07-13 04:57:00",29.5,29.62,"2022-07-13 04:17:30",29.34,"2022-07-13 04:51:00",28.41,28.41,"2022-07-13 04:01:00",28.35,"2022-07-13 04:25:30",28.56,28.61,"2022-07-13 04:00:30",28.47,"2022-07-13 04:07:30",27.89,28.02,"2022-07-13 04:44:30",27.81,"2022-07-13 04:04:00",8.42,8.45,"2022-07-13 04:02:30",8.39,"2022-07-13 04:58:00",13.16,13.19,"2022-07-13 04:00:30",13.13,"2022-07-13 04:52:30",10.61,10.62,"2022-07-13 04:01:30",10.6,"2022-07-13 04:35:00",13,13.01,"2022-07-13 04:03:00",13,"2022-07-13 04:31:00",9.55,9.56,"2022-07-13 04:23:30",9.54,"2022-07-13 04:01:00",14.84,14.86,"2022-07-13 04:37:00",14.83,"2022-07-13 04:01:00",0.0006376223,0,0.963,155.5,54.27,204,2.5,"2022-07-13 04:02:00",0,"2022-07-13 04:14:00",4.082,126.1,16.28,115,7.8,"2022-07-13 04:56:00",1.2,"2022-07-13 04:58:30",-0.015,0
"2022-07-13 06:00:00",14470,63.95,"2022-07-13 05:44:00",12.77,0.237,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",977,22.96,23.15,"2022-07-13 05:13:00",22.77,"2022-07-13 05:59:00",86.2,86.8,"2022-07-13 05:50:00",85.4,"2022-07-13 05:33:30",27.23,27.37,"2022-07-13 05:02:00",27.14,"2022-07-13 05:35:30",28.65,28.81,"2022-07-13 05:00:30",28.45,"2022-07-13 05:58:30",29.34,29.46,"2022-07-13 05:00:30",29.17,"2022-07-13 05:58:30",28.4,28.41,"2022-07-13 05:00:30",28.36,"2022-07-13 05:40:00",28.56,28.61,"2022-07-13 05:05:30",28.47,"2022-07-13 05:07:30",27.98,28.07,"2022-07-13 05:31:30",27.83,"2022-07-13 05:26:30",8.38,8.4,"2022-07-13 05:00:30",8.36,"2022-07-13 05:53:30",13.11,13.15,"2022-07-13 05:01:30",13.09,"2022-07-13 05:41:00",10.6,10.61,"2022-07-13 05:04:30",10.58,"2022-07-13 05:43:00",13,13,"2022-07-13 05:05:00",12.99,"2022-07-13 05:48:30",9.55,9.56,"2022-07-13 05:01:30",9.55,"2022-07-13 05:15:30",14.84,14.86,"2022-07-13 05:10:30",14.83,"2022-07-13 05:17:00",0.0004812104,0,0.835,152.4,46.47,89,2.5,"2022-07-13 05:20:30",0,"2022-07-13 05:01:30",3.41,118.1,18.34,117,6.4,"2022-07-13 05:31:00",1.2,"2022-07-13 05:41:30",-0.017,0
"2022-07-13 07:00:00",14471,63.96,"2022-07-13 06:04:30",12.75,0.237,"2022-07-13 07:00:00",0,"2022-07-13 06:00:30",977,22.68,22.87,"2022-07-13 06:08:00",22.48,"2022-07-13 06:46:00",87.6,88.9,"2022-07-13 06:56:30",85.9,"2022-07-13 06:02:30",27.05,27.22,"2022-07-13 06:04:30",26.93,"2022-07-13 06:40:00",28.46,28.55,"2022-07-13 06:05:30",28.27,"2022-07-13 06:50:00",29.18,29.27,"2022-07-13 06:02:00",29.09,"2022-07-13 06:52:00",28.38,28.41,"2022-07-13 06:00:30",28.28,"2022-07-13 06:59:30",28.55,28.61,"2022-07-13 06:14:00",28.49,"2022-07-13 06:16:30",28.02,28.07,"2022-07-13 06:05:30",27.91,"2022-07-13 06:23:00",8.34,8.36,"2022-07-13 06:00:30",8.31,"2022-07-13 06:57:30",13.07,13.1,"2022-07-13 06:02:00",13.04,"2022-07-13 06:50:00",10.58,10.6,"2022-07-13 06:01:30",10.56,"2022-07-13 06:57:00",12.99,13,"2022-07-13 06:55:30",12.98,"2022-07-13 06:44:30",9.56,9.56,"2022-07-13 06:03:30",9.55,"2022-07-13 06:02:00",14.84,14.86,"2022-07-13 06:24:30",14.83,"2022-07-13 06:05:30",0.0004489081,0,0.49,154.9,48.17,168,2.2,"2022-07-13 06:31:30",0,"2022-07-13 06:02:00",2.507,116.2,19.46,136,5,"2022-07-13 06:13:30",0.4,"2022-07-13 06:39:30",0.005,0.198
"2022-07-13 08:00:00",14472,63.82,"2022-07-13 08:00:00",12.72,0.2,"2022-07-13 08:00:00",0,"2022-07-13 07:00:30",978,22.42,22.6,"2022-07-13 07:10:00",22.27,"2022-07-13 07:27:30",87.9,89.4,"2022-07-13 07:06:00",85.5,"2022-07-13 08:00:00",26.87,27.06,"2022-07-13 07:16:30",26.72,"2022-07-13 07:44:30",28.26,28.35,"2022-07-13 07:10:30",28.1,"2022-07-13 07:51:00",29.03,29.19,"2022-07-13 07:03:30",28.93,"2022-07-13 07:44:00",28.27,28.36,"2022-07-13 07:33:30",28.19,"2022-07-13 07:46:30",28.55,28.61,"2022-07-13 07:23:30",28.47,"2022-07-13 07:01:30",28.03,28.07,"2022-07-13 07:02:00",27.91,"2022-07-13 07:44:30",8.29,8.32,"2022-07-13 07:00:30",8.27,"2022-07-13 07:59:00",13.04,13.07,"2022-07-13 07:01:30",13.02,"2022-07-13 07:46:30",10.57,10.58,"2022-07-13 07:14:00",10.55,"2022-07-13 08:00:00",12.99,13,"2022-07-13 07:01:00",12.98,"2022-07-13 07:46:30",9.56,9.57,"2022-07-13 07:34:00",9.55,"2022-07-13 07:51:30",14.85,14.86,"2022-07-13 07:58:30",14.84,"2022-07-13 07:01:30",0.0004113366,0,0.667,168.2,40.31,169,2,"2022-07-13 07:04:00",0,"2022-07-13 07:02:30",2.252,127.8,22.84,119,5,"2022-07-13 07:55:00",0.4,"2022-07-13 07:42:00",0.006,0.951
"2022-07-13 09:00:00",14473,63.4,"2022-07-13 08:55:00",12.7,0.199,"2022-07-13 08:02:30",0,"2022-07-13 08:00:30",978,22.68,22.79,"2022-07-13 08:45:30",22.55,"2022-07-13 08:01:00",86.4,87.8,"2022-07-13 08:59:00",84.9,"2022-07-13 08:02:30",26.74,26.87,"2022-07-13 08:00:30",26.59,"2022-07-13 08:49:00",28.1,28.15,"2022-07-13 08:03:30",27.93,"2022-07-13 08:51:30",28.9,29.06,"2022-07-13 08:02:00",28.74,"2022-07-13 08:56:00",28.21,28.29,"2022-07-13 08:00:30",28.18,"2022-07-13 08:16:30",28.55,28.61,"2022-07-13 08:01:30",28.45,"2022-07-13 08:38:00",28.04,28.07,"2022-07-13 08:02:30",27.97,"2022-07-13 08:50:30",8.25,8.28,"2022-07-13 08:01:00",8.23,"2022-07-13 08:58:00",13,13.03,"2022-07-13 08:01:00",12.97,"2022-07-13 08:50:30",10.55,10.56,"2022-07-13 08:01:30",10.54,"2022-07-13 08:37:30",12.98,12.99,"2022-07-13 08:01:00",12.98,"2022-07-13 08:50:00",9.55,9.56,"2022-07-13 08:07:30",9.55,"2022-07-13 08:01:30",14.85,14.86,"2022-07-13 08:15:30",14.84,"2022-07-13 08:01:00",0.02515302,0,0.432,160.5,39.83,162,1.3,"2022-07-13 08:46:30",0,"2022-07-13 08:00:30",2.04,120.5,23.54,138,4.6,"2022-07-13 08:06:00",0.6,"2022-07-13 08:17:00",0.01,1.745
"2022-07-13 10:00:00",14474,62.86,"2022-07-13 10:00:00",12.7,9.49,"2022-07-13 09:00:30",0,"2022-07-13 09:00:30",978,22.58,22.85,"2022-07-13 09:56:30",22.42,"2022-07-13 09:36:00",89,90.6,"2022-07-13 09:49:30",87,"2022-07-13 09:01:00",26.59,26.74,"2022-07-13 09:07:30",26.51,"2022-07-13 09:06:00",27.93,28.1,"2022-07-13 09:04:00",27.82,"2022-07-13 09:39:30",28.78,28.84,"2022-07-13 09:01:00",28.73,"2022-07-13 09:20:00",28.2,28.2,"2022-07-13 09:00:30",28.14,"2022-07-13 09:53:00",28.56,28.61,"2022-07-13 09:04:30",28.47,"2022-07-13 09:11:30",28.04,28.07,"2022-07-13 09:01:30",27.93,"2022-07-13 09:39:00",8.23,8.25,"2022-07-13 09:02:00",8.21,"2022-07-13 09:57:30",12.97,12.99,"2022-07-13 09:02:00",12.94,"2022-07-13 09:53:00",10.54,10.55,"2022-07-13 09:06:00",10.52,"2022-07-13 09:58:30",12.97,12.98,"2022-07-13 09:03:00",12.96,"2022-07-13 09:54:30",9.55,9.56,"2022-07-13 09:03:30",9.54,"2022-07-13 09:43:00",14.85,14.86,"2022-07-13 09:06:30",14.84,"2022-07-13 09:19:00",0.9942904,0,0.972,170.1,24.64,180,2.4,"2022-07-13 10:00:00",0,"2022-07-13 09:01:00",1.864,153.2,19.19,130,3.6,"2022-07-13 09:48:00",0.5,"2022-07-13 09:23:30",0.188,2.425
"2022-07-13 11:00:00",14475,59.84,"2022-07-13 11:00:00",12.9,12.97,"2022-07-13 10:01:00",0.001,"2022-07-13 10:59:30",979,23.46,24.12,"2022-07-13 10:58:30",22.91,"2022-07-13 10:03:00",86.6,89.4,"2022-07-13 10:04:30",82.8,"2022-07-13 10:58:00",26.58,26.76,"2022-07-13 10:54:00",26.51,"2022-07-13 10:05:00",27.77,27.92,"2022-07-13 10:01:00",27.66,"2022-07-13 10:57:00",28.69,28.86,"2022-07-13 10:04:30",28.56,"2022-07-13 10:48:00",28.15,28.2,"2022-07-13 10:01:00",28.02,"2022-07-13 10:58:00",28.55,28.61,"2022-07-13 10:05:30",28.47,"2022-07-13 10:20:30",28.05,28.07,"2022-07-13 10:05:00",27.93,"2022-07-13 10:05:30",8.21,8.23,"2022-07-13 10:47:30",8.2,"2022-07-13 10:08:30",12.94,12.96,"2022-07-13 10:10:30",12.93,"2022-07-13 10:52:00",10.52,10.53,"2022-07-13 10:05:00",10.51,"2022-07-13 10:22:30",12.96,12.97,"2022-07-13 10:08:30",12.95,"2022-07-13 10:42:00",9.55,9.56,"2022-07-13 10:18:30",9.53,"2022-07-13 10:57:00",14.85,14.86,"2022-07-13 10:00:30",14.85,"2022-07-13 10:01:00",2.661992,0,0.854,164.7,39.9,143,2.6,"2022-07-13 10:57:30",0,"2022-07-13 10:04:00",2.442,132.2,18.77,133,5.2,"2022-07-13 10:57:30",0.6,"2022-07-13 10:07:30",0.487,2.921
"2022-07-13 12:00:00",14476,52.92,"2022-07-13 12:00:00",13.21,13.3,"2022-07-13 11:06:00",0.001,"2022-07-13 11:15:30",980,25.54,27.68,"2022-07-13 12:00:00",24.08,"2022-07-13 11:04:00",76.08,83.4,"2022-07-13 11:06:00",68.34,"2022-07-13 12:00:00",26.96,27.23,"2022-07-13 12:00:00",26.72,"2022-07-13 11:01:00",27.72,27.74,"2022-07-13 11:03:30",27.64,"2022-07-13 11:41:00",28.58,28.66,"2022-07-13 11:24:30",28.52,"2022-07-13 11:57:00",28.03,28.15,"2022-07-13 11:02:30",27.96,"2022-07-13 11:58:00",28.56,28.61,"2022-07-13 11:07:30",28.45,"2022-07-13 11:52:00",28.04,28.07,"2022-07-13 11:02:00",27.95,"2022-07-13 11:50:00",8.24,8.28,"2022-07-13 11:59:00",8.21,"2022-07-13 11:00:30",12.92,12.94,"2022-07-13 11:00:30",12.91,"2022-07-13 11:40:30",10.51,10.53,"2022-07-13 11:01:00",10.5,"2022-07-13 11:50:30",12.96,12.97,"2022-07-13 11:01:30",12.95,"2022-07-13 11:13:30",9.54,9.55,"2022-07-13 11:04:00",9.53,"2022-07-13 11:27:00",14.85,14.86,"2022-07-13 11:47:30",14.84,"2022-07-13 11:51:00",8.059525,0,0.598,129.8,66.34,94,2.1,"2022-07-13 11:00:30",0,"2022-07-13 11:01:30",3.152,101.6,20.9,92,6.5,"2022-07-13 11:36:00",0,"2022-07-13 11:10:00",1.606,3.196
"2022-07-13 13:00:00",14477,44.37,"2022-07-13 12:54:30",13.47,16.86,"2022-07-13 12:03:00",0.17,"2022-07-13 12:58:00",980,28.51,29.65,"2022-07-13 12:50:00",27.51,"2022-07-13 12:04:30",62.96,67.72,"2022-07-13 12:20:00",57.72,"2022-07-13 12:50:00",27.66,28.19,"2022-07-13 12:59:30",27.17,"2022-07-13 12:03:30",27.73,27.84,"2022-07-13 13:00:00",27.68,"2022-07-13 12:16:30",28.49,28.64,"2022-07-13 12:07:00",28.37,"2022-07-13 12:32:30",27.99,28.03,"2022-07-13 12:01:00",27.96,"2022-07-13 12:30:30",28.55,28.61,"2022-07-13 12:01:30",28.44,"2022-07-13 12:54:00",28.05,28.07,"2022-07-13 12:00:30",27.97,"2022-07-13 12:02:00",8.32,8.37,"2022-07-13 12:56:30",8.26,"2022-07-13 12:05:30",12.92,12.94,"2022-07-13 12:52:00",12.91,"2022-07-13 12:03:00",10.5,10.51,"2022-07-13 12:01:30",10.49,"2022-07-13 12:41:30",12.94,12.96,"2022-07-13 12:01:00",12.93,"2022-07-13 12:55:00",9.54,9.55,"2022-07-13 12:28:30",9.53,"2022-07-13 12:09:30",14.85,14.86,"2022-07-13 12:43:00",14.84,"2022-07-13 12:59:00",13.46402,0,0.805,128.4,61.22,106,3.1,"2022-07-13 12:37:30",0,"2022-07-13 12:02:00",3.712,99.5,25.86,68,7.1,"2022-07-13 12:01:00",0.3,"2022-07-13 12:20:30",2.806,3.222
"2022-07-13 14:00:00",14478,42.74,"2022-07-13 13:21:30",13.43,19.22,"2022-07-13 13:19:30",0.128,"2022-07-13 13:23:00",979,30.17,31.11,"2022-07-13 13:45:00",29.35,"2022-07-13 13:32:30",56.14,59.35,"2022-07-13 13:00:30",53.33,"2022-07-13 13:19:00",28.45,29.24,"2022-07-13 14:00:00",28.17,"2022-07-13 13:00:30",27.92,28.09,"2022-07-13 13:57:30",27.74,"2022-07-13 13:02:30",28.4,28.51,"2022-07-13 13:01:00",28.33,"2022-07-13 13:20:00",27.99,28,"2022-07-13 13:00:30",27.94,"2022-07-13 13:52:00",28.5,28.59,"2022-07-13 13:13:30",28.37,"2022-07-13 13:46:30",28.04,28.07,"2022-07-13 13:02:00",27.95,"2022-07-13 13:49:30",8.4,8.52,"2022-07-13 13:57:30",8.36,"2022-07-13 13:01:30",12.94,12.97,"2022-07-13 13:49:00",12.92,"2022-07-13 13:14:30",10.49,10.5,"2022-07-13 13:02:00",10.48,"2022-07-13 13:55:30",12.92,12.93,"2022-07-13 13:00:30",12.91,"2022-07-13 13:57:30",9.54,9.55,"2022-07-13 13:05:30",9.53,"2022-07-13 13:14:00",14.84,14.86,"2022-07-13 13:16:30",14.83,"2022-07-13 13:47:00",18.27215,0,0.955,107.6,64.43,93,2.9,"2022-07-13 13:31:00",0,"2022-07-13 13:15:00",4.281,105.7,27.16,91,7.4,"2022-07-13 13:14:00",0.5,"2022-07-13 13:35:00",3.884,2.996
"2022-07-13 15:00:00",14479,43.48,"2022-07-13 14:01:00",13.4,17.33,"2022-07-13 14:32:30",0.122,"2022-07-13 14:24:00",978,31.06,31.87,"2022-07-13 14:24:30",30.33,"2022-07-13 14:04:00",53.16,56.07,"2022-07-13 14:04:00",50.38,"2022-07-13 14:59:30",30.81,32.39,"2022-07-13 14:58:00",29.19,"2022-07-13 14:00:30",28.24,28.55,"2022-07-13 15:00:00",28.03,"2022-07-13 14:01:30",28.44,28.57,"2022-07-13 14:48:00",28.33,"2022-07-13 14:05:30",27.96,28,"2022-07-13 14:00:30",27.87,"2022-07-13 14:39:30",28.43,28.56,"2022-07-13 14:07:00",28.29,"2022-07-13 14:55:00",28.02,28.07,"2022-07-13 14:02:00",27.92,"2022-07-13 14:32:00",8.7,8.89,"2022-07-13 15:00:00",8.5,"2022-07-13 14:00:30",12.99,13.05,"2022-07-13 14:59:30",12.95,"2022-07-13 14:02:30",10.48,10.49,"2022-07-13 14:05:00",10.46,"2022-07-13 14:47:30",12.91,12.92,"2022-07-13 14:01:00",12.89,"2022-07-13 14:59:00",9.53,9.55,"2022-07-13 14:17:30",9.52,"2022-07-13 14:08:30",14.84,14.85,"2022-07-13 14:07:00",14.83,"2022-07-13 14:53:30",17.83145,0,0.882,121.9,67.24,133,3.8,"2022-07-13 14:26:30",0,"2022-07-13 14:04:00",4.353,106.2,20.83,81,8.2,"2022-07-13 14:07:00",0.4,"2022-07-13 14:12:30",3.839,2.534
"2022-07-13 16:00:00",14480,48.32,"2022-07-13 15:14:00",13.4,19.41,"2022-07-13 15:17:30",0.157,"2022-07-13 15:45:30",977,31.75,32.33,"2022-07-13 15:40:00",31.17,"2022-07-13 15:55:30",49.99,51.65,"2022-07-13 15:57:00",48.2,"2022-07-13 15:39:00",33.49,34.76,"2022-07-13 15:59:00",32.29,"2022-07-13 15:01:30",29,29.51,"2022-07-13 15:56:30",28.49,"2022-07-13 15:01:30",28.58,28.76,"2022-07-13 15:55:00",28.46,"2022-07-13 15:03:00",27.92,28,"2022-07-13 15:03:00",27.81,"2022-07-13 15:16:00",28.38,28.46,"2022-07-13 15:43:00",28.31,"2022-07-13 15:48:30",28,28.07,"2022-07-13 15:28:30",27.91,"2022-07-13 15:36:00",9.06,9.24,"2022-07-13 16:00:00",8.89,"2022-07-13 15:00:30",13.13,13.21,"2022-07-13 15:58:30",13.05,"2022-07-13 15:00:30",10.47,10.49,"2022-07-13 15:55:30",10.46,"2022-07-13 15:11:30",12.9,12.91,"2022-07-13 15:02:30",12.88,"2022-07-13 15:47:00",9.53,9.54,"2022-07-13 15:01:30",9.52,"2022-07-13 15:40:00",14.83,14.85,"2022-07-13 15:18:00",14.82,"2022-07-13 15:56:30",20.01125,0,0.992,132.7,60.49,198,5.2,"2022-07-13 15:45:30",0,"2022-07-13 15:02:30",4.787,108.9,18.34,118,8.4,"2022-07-13 15:13:30",1,"2022-07-13 15:05:30",4.334,1.881
"2022-07-13 17:00:00",14481,50.3,"2022-07-13 16:00:30",13.39,19.27,"2022-07-13 16:35:30",0.148,"2022-07-13 16:59:30",976,31.83,32.71,"2022-07-13 16:43:00",31.01,"2022-07-13 16:26:00",49.82,52.23,"2022-07-13 16:26:30",47.34,"2022-07-13 16:43:30",35.82,36.72,"2022-07-13 17:00:00",34.76,"2022-07-13 16:01:00",30.09,30.72,"2022-07-13 16:58:30",29.43,"2022-07-13 16:02:00",28.82,29,"2022-07-13 16:57:30",28.63,"2022-07-13 16:01:30",27.95,28,"2022-07-13 16:04:00",27.79,"2022-07-13 16:20:00",28.37,28.46,"2022-07-13 16:08:30",28.27,"2022-07-13 16:06:30",27.97,28.07,"2022-07-13 16:04:00",27.87,"2022-07-13 16:17:30",9.38,9.5,"2022-07-13 16:58:30",9.24,"2022-07-13 16:00:30",13.32,13.42,"2022-07-13 17:00:00",13.22,"2022-07-13 16:02:30",10.49,10.52,"2022-07-13 16:59:00",10.47,"2022-07-13 16:04:00",12.89,12.9,"2022-07-13 16:06:30",12.88,"2022-07-13 16:09:00",9.52,9.53,"2022-07-13 16:02:30",9.52,"2022-07-13 16:05:30",14.83,14.84,"2022-07-13 16:02:30",14.82,"2022-07-13 16:10:00",18.48823,0,1.266,148.6,57.35,142,4.8,"2022-07-13 16:54:00",0,"2022-07-13 16:07:00",5.264,112.2,19.22,125,8.8,"2022-07-13 16:55:30",0.8,"2022-07-13 16:14:30",3.98,1.099
"2022-07-13 18:00:00",14482,53.51,"2022-07-13 17:00:30",13.4,16.86,"2022-07-13 17:40:00",0.155,"2022-07-13 17:21:30",976,31.18,31.94,"2022-07-13 17:14:00",29.24,"2022-07-13 17:59:30",52.65,60.91,"2022-07-13 18:00:00",49.47,"2022-07-13 17:14:30",37.23,37.48,"2022-07-13 17:57:00",36.74,"2022-07-13 17:00:30",31.27,31.85,"2022-07-13 17:57:30",30.63,"2022-07-13 17:02:30",29.23,29.52,"2022-07-13 17:57:30",28.93,"2022-07-13 17:04:00",27.99,28,"2022-07-13 17:00:30",27.9,"2022-07-13 17:01:30",28.39,28.43,"2022-07-13 17:12:30",28.31,"2022-07-13 17:08:00",27.97,28.07,"2022-07-13 17:10:30",27.83,"2022-07-13 17:43:30",9.57,9.61,"2022-07-13 17:52:00",9.5,"2022-07-13 17:01:30",13.52,13.6,"2022-07-13 17:55:00",13.43,"2022-07-13 17:00:30",10.53,10.56,"2022-07-13 17:57:30",10.5,"2022-07-13 17:12:30",12.89,12.9,"2022-07-13 17:56:00",12.88,"2022-07-13 17:02:00",9.52,9.53,"2022-07-13 17:18:00",9.52,"2022-07-13 17:00:30",14.83,14.84,"2022-07-13 17:01:30",14.81,"2022-07-13 17:20:30",10.08835,0,1.299,136,52.19,175,5.1,"2022-07-13 17:50:30",0,"2022-07-13 17:09:30",5.621,114.3,22.58,133,11.5,"2022-07-13 17:57:30",1.7,"2022-07-13 17:10:00",2.148,0.314
"2022-07-13 19:00:00",14483,57.47,"2022-07-13 18:00:30",13.33,13.39,"2022-07-13 19:00:00",0.001,"2022-07-13 18:55:00",977,26.44,29.52,"2022-07-13 18:03:30",24.43,"2022-07-13 18:59:30",73.07,80.1,"2022-07-13 19:00:00",60.39,"2022-07-13 18:01:30",36.97,37.47,"2022-07-13 18:04:30",36.38,"2022-07-13 18:59:30",32.26,32.66,"2022-07-13 18:58:30",31.85,"2022-07-13 18:00:30",29.72,30.04,"2022-07-13 19:00:00",29.5,"2022-07-13 18:02:00",28.06,28.2,"2022-07-13 18:47:00",27.96,"2022-07-13 18:01:00",28.38,28.46,"2022-07-13 18:59:30",28.31,"2022-07-13 18:49:30",27.95,28.05,"2022-07-13 18:04:00",27.82,"2022-07-13 18:15:00",9.53,9.6,"2022-07-13 18:00:30",9.43,"2022-07-13 19:00:00",13.69,13.75,"2022-07-13 18:54:00",13.61,"2022-07-13 18:00:30",10.59,10.61,"2022-07-13 19:00:00",10.55,"2022-07-13 18:02:00",12.91,12.92,"2022-07-13 18:37:00",12.9,"2022-07-13 18:00:30",9.52,9.53,"2022-07-13 18:16:00",9.52,"2022-07-13 18:01:30",14.83,14.85,"2022-07-13 18:29:00",14.81,"2022-07-13 18:06:30",6.005983,0,2.293,161.3,42.46,187,6.6,"2022-07-13 18:26:00",0,"2022-07-13 18:01:00",6.199,133.7,19.54,176,11.5,"2022-07-13 18:17:00",0.6,"2022-07-13 18:44:00",0.517,0.002
"2022-07-13 20:00:00",14484,65.09,"2022-07-13 19:00:30",13.12,13.14,"2022-07-13 20:00:00",0.001,"2022-07-13 19:08:30",978,23.96,24.42,"2022-07-13 19:00:30",23.73,"2022-07-13 19:45:00",80.7,82.9,"2022-07-13 19:20:00",78.08,"2022-07-13 19:57:00",35.43,36.41,"2022-07-13 19:01:30",34.54,"2022-07-13 19:59:30",32.78,32.88,"2022-07-13 19:40:00",32.61,"2022-07-13 19:00:30",30.19,30.42,"2022-07-13 19:50:00",29.92,"2022-07-13 19:08:00",28.23,28.41,"2022-07-13 20:00:00",28.15,"2022-07-13 19:01:30",28.43,28.56,"2022-07-13 19:59:30",28.31,"2022-07-13 19:03:00",27.96,28.05,"2022-07-13 19:10:30",27.84,"2022-07-13 19:36:00",9.32,9.44,"2022-07-13 19:01:30",9.2,"2022-07-13 20:00:00",13.78,13.8,"2022-07-13 19:36:30",13.74,"2022-07-13 19:00:30",10.64,10.68,"2022-07-13 19:57:00",10.61,"2022-07-13 19:00:30",12.93,12.96,"2022-07-13 19:50:30",12.91,"2022-07-13 19:01:00",9.53,9.54,"2022-07-13 19:47:30",9.51,"2022-07-13 19:35:30",14.83,14.85,"2022-07-13 19:18:00",14.82,"2022-07-13 19:31:30",1.519191,0,2.152,167.3,32.73,158,6.3,"2022-07-13 19:10:00",0,"2022-07-13 19:42:00",5.993,134,16.27,64,9.4,"2022-07-13 19:58:30",1.1,"2022-07-13 19:57:00",0.124,0
"2022-07-13 21:00:00",14485,68.33,"2022-07-13 20:00:30",12.93,0.604,"2022-07-13 21:00:00",0,"2022-07-13 20:15:30",978,23.48,23.83,"2022-07-13 20:14:30",23.14,"2022-07-13 20:57:00",79.97,82.6,"2022-07-13 21:00:00",77.45,"2022-07-13 20:00:30",33.66,34.55,"2022-07-13 20:01:30",32.86,"2022-07-13 20:59:30",32.76,32.86,"2022-07-13 20:00:30",32.63,"2022-07-13 20:57:00",30.56,30.79,"2022-07-13 20:59:00",30.32,"2022-07-13 20:02:00",28.41,28.59,"2022-07-13 21:00:00",28.31,"2022-07-13 20:04:30",28.54,28.61,"2022-07-13 20:25:30",28.42,"2022-07-13 20:04:00",27.98,28.07,"2022-07-13 20:39:00",27.86,"2022-07-13 20:01:00",9.07,9.2,"2022-07-13 20:00:30",8.95,"2022-07-13 20:59:30",13.79,13.8,"2022-07-13 20:31:30",13.77,"2022-07-13 20:59:30",10.69,10.71,"2022-07-13 20:49:30",10.67,"2022-07-13 20:00:30",12.96,12.99,"2022-07-13 20:48:30",12.94,"2022-07-13 20:03:00",9.53,9.54,"2022-07-13 20:06:30",9.52,"2022-07-13 20:01:00",14.84,14.86,"2022-07-13 20:23:00",14.83,"2022-07-13 20:01:00",0.195515,0,1.414,149.2,53.54,63,5.4,"2022-07-13 20:50:00",0,"2022-07-13 20:09:00",5.315,124.7,18.38,124,9,"2022-07-13 20:16:00",2.1,"2022-07-13 20:47:00",0.011,0
"2022-07-13 22:00:00",14486,68.09,"2022-07-13 22:00:00",12.89,0.228,"2022-07-13 21:26:00",0,"2022-07-13 21:00:30",978,22.82,23.14,"2022-07-13 21:00:30",22.58,"2022-07-13 21:59:30",83.4,85.3,"2022-07-13 21:57:30",81.5,"2022-07-13 21:19:00",32.22,32.91,"2022-07-13 21:01:00",31.62,"2022-07-13 21:53:00",32.42,32.66,"2022-07-13 21:00:30",32.2,"2022-07-13 21:59:30",30.76,30.86,"2022-07-13 21:57:00",30.72,"2022-07-13 21:00:30",28.6,28.7,"2022-07-13 21:52:00",28.44,"2022-07-13 21:01:00",28.57,28.61,"2022-07-13 21:55:30",28.51,"2022-07-13 21:27:00",28.03,28.07,"2022-07-13 21:07:00",27.95,"2022-07-13 21:02:00",8.85,8.96,"2022-07-13 21:00:30",8.75,"2022-07-13 21:59:30",13.74,13.78,"2022-07-13 21:03:00",13.7,"2022-07-13 22:00:00",10.72,10.74,"2022-07-13 21:58:00",10.7,"2022-07-13 21:02:00",12.99,13.01,"2022-07-13 21:51:00",12.97,"2022-07-13 21:01:30",9.55,9.57,"2022-07-13 21:58:00",9.53,"2022-07-13 21:03:30",14.84,14.85,"2022-07-13 21:28:00",14.83,"2022-07-13 21:01:30",0.001680235,0,1.13,148.6,54.58,172,4,"2022-07-13 21:19:30",0,"2022-07-13 21:04:00",4.745,121.4,16.13,111,8.9,"2022-07-13 21:19:30",1,"2022-07-13 21:41:30",-0.012,0
"2022-07-13 23:00:00",14487,67.3,"2022-07-13 22:59:30",12.87,0.235,"2022-07-13 22:36:30",0,"2022-07-13 22:00:30",979,22.65,22.88,"2022-07-13 22:57:30",22.46,"2022-07-13 22:05:00",83.7,86,"2022-07-13 22:04:30",81.8,"2022-07-13 22:49:00",31.18,31.66,"2022-07-13 22:01:30",30.69,"2022-07-13 22:59:30",31.95,32.25,"2022-07-13 22:01:00",31.64,"2022-07-13 22:58:30",30.86,30.95,"2022-07-13 22:40:00",30.75,"2022-07-13 22:02:00",28.78,28.83,"2022-07-13 22:18:30",28.58,"2022-07-13 22:07:30",28.65,28.81,"2022-07-13 22:54:30",28.5,"2022-07-13 22:05:00",28.06,28.07,"2022-07-13 22:01:00",27.97,"2022-07-13 22:18:30",8.69,8.76,"2022-07-13 22:01:00",8.62,"2022-07-13 23:00:00",13.67,13.71,"2022-07-13 22:00:30",13.63,"2022-07-13 22:49:30",10.73,10.74,"2022-07-13 22:13:30",10.72,"2022-07-13 22:09:00",13.02,13.03,"2022-07-13 22:51:30",13,"2022-07-13 22:04:30",9.56,9.58,"2022-07-13 22:15:30",9.55,"2022-07-13 22:40:00",14.85,14.86,"2022-07-13 22:59:30",14.84,"2022-07-13 22:01:00",0.0011819,0,0.732,153.7,52.3,122,2.3,"2022-07-13 22:05:00",0,"2022-07-13 22:02:30",4.034,121.8,18.35,138,7,"2022-07-13 22:57:30",1.7,"2022-07-13 22:55:00",-0.017,0
"2022-07-14 00:00:00",14488,66.6,"2022-07-13 23:53:30",12.85,0.241,"2022-07-13 23:00:30",0,"2022-07-13 23:00:30",980,22.66,22.79,"2022-07-13 23:12:30",22.47,"2022-07-13 23:59:00",83.1,84.2,"2022-07-13 23:52:00",81.9,"2022-07-13 23:01:00",30.4,30.71,"2022-07-13 23:00:30",30.06,"2022-07-13 23:58:00",31.46,31.7,"2022-07-13 23:11:30",31.23,"2022-07-13 23:54:30",30.78,30.89,"2022-07-13 23:06:00",30.72,"2022-07-13 23:31:30",28.84,28.98,"2022-07-14 00:00:00",28.77,"2022-07-13 23:22:00",28.75,28.81,"2022-07-13 23:38:00",28.65,"2022-07-13 23:08:00",28.05,28.1,"2022-07-13 23:41:30",27.99,"2022-07-13 23:12:00",8.56,8.62,"2022-07-13 23:00:30",8.5,"2022-07-13 23:59:30",13.59,13.63,"2022-07-13 23:00:30",13.54,"2022-07-14 00:00:00",10.74,10.74,"2022-07-13 23:06:30",10.73,"2022-07-13 23:04:30",13.04,13.06,"2022-07-13 23:47:30",13.03,"2022-07-13 23:01:30",9.57,9.59,"2022-07-13 23:48:00",9.56,"2022-07-13 23:03:00",14.87,14.88,"2022-07-13 23:56:00",14.86,"2022-07-13 23:02:00",0.0009732151,0,0.898,152.5,45.3,58,3.3,"2022-07-13 23:57:30",0,"2022-07-13 23:01:30",3.895,124.8,14.04,124,7.3,"2022-07-13 23:14:00",1.1,"2022-07-13 23:38:00",-0.015,0
"2022-07-14 01:00:00",14489,66.52,"2022-07-14 00:59:30",12.82,0.224,"2022-07-14 00:49:30",0,"2022-07-14 00:00:30",980,22.43,22.62,"2022-07-14 00:13:00",22.22,"2022-07-14 00:59:30",84.6,85.7,"2022-07-14 00:51:30",83.3,"2022-07-14 00:01:00",29.75,30.08,"2022-07-14 00:00:30",29.45,"2022-07-14 00:52:30",31.02,31.29,"2022-07-14 00:01:30",30.82,"2022-07-14 01:00:00",30.73,30.81,"2022-07-14 00:06:30",30.61,"2022-07-14 01:00:00",28.96,29.03,"2022-07-14 00:31:30",28.85,"2022-07-14 00:10:00",28.82,28.95,"2022-07-14 00:57:30",28.7,"2022-07-14 00:17:00",28.11,28.23,"2022-07-14 00:30:30",28.01,"2022-07-14 00:25:00",8.44,8.5,"2022-07-14 00:00:30",8.39,"2022-07-14 00:58:30",13.51,13.55,"2022-07-14 00:00:30",13.47,"2022-07-14 00:53:30",10.72,10.73,"2022-07-14 00:00:30",10.71,"2022-07-14 00:57:00",13.05,13.06,"2022-07-14 00:03:30",13.04,"2022-07-14 00:03:00",9.59,9.6,"2022-07-14 00:33:30",9.58,"2022-07-14 00:01:30",14.88,14.89,"2022-07-14 00:57:30",14.86,"2022-07-14 00:14:30",0.001124129,0,0.745,148.7,51.73,179,2.9,"2022-07-14 00:11:30",0,"2022-07-14 00:02:00",3.471,116.2,17.76,134,8.8,"2022-07-14 00:11:00",0.7,"2022-07-14 00:32:30",-0.018,0
"2022-07-14 02:00:00",14490,65.86,"2022-07-14 02:00:00",12.82,0.227,"2022-07-14 01:18:00",0,"2022-07-14 01:00:30",980,22.3,22.47,"2022-07-14 01:58:30",22.22,"2022-07-14 01:17:00",86,86.6,"2022-07-14 01:51:00",84.9,"2022-07-14 01:00:30",29.18,29.45,"2022-07-14 01:00:30",28.87,"2022-07-14 01:59:00",30.6,30.87,"2022-07-14 01:02:00",30.4,"2022-07-14 01:58:00",30.56,30.7,"2022-07-14 01:00:30",30.47,"2022-07-14 01:59:30",29.01,29.03,"2022-07-14 01:01:00",28.93,"2022-07-14 01:11:00",28.94,29.02,"2022-07-14 01:00:30",28.84,"2022-07-14 01:06:00",28.22,28.29,"2022-07-14 01:07:00",28.09,"2022-07-14 01:01:30",8.34,8.39,"2022-07-14 01:00:30",8.3,"2022-07-14 01:56:00",13.44,13.47,"2022-07-14 01:00:30",13.39,"2022-07-14 01:57:30",10.71,10.73,"2022-07-14 01:08:30",10.7,"2022-07-14 01:46:30",13.06,13.07,"2022-07-14 01:42:00",13.05,"2022-07-14 01:03:30",9.59,9.6,"2022-07-14 01:03:30",9.58,"2022-07-14 01:01:00",14.88,14.89,"2022-07-14 01:33:30",14.86,"2022-07-14 01:13:30",0.001007694,0,0.752,152.9,44.06,117,2.1,"2022-07-14 01:03:00",0,"2022-07-14 01:09:00",2.943,123,15.96,119,4.9,"2022-07-14 01:03:00",0.8,"2022-07-14 01:39:30",-0.018,0
"2022-07-14 03:00:00",14491,65.1,"2022-07-14 03:00:00",12.8,0.238,"2022-07-14 02:01:00",0,"2022-07-14 02:00:30",980,22.38,22.6,"2022-07-14 02:55:00",22.28,"2022-07-14 02:20:30",86.4,87,"2022-07-14 02:35:00",85.5,"2022-07-14 02:01:00",28.72,28.98,"2022-07-14 02:00:30",28.56,"2022-07-14 03:00:00",30.21,30.5,"2022-07-14 02:01:00",30.02,"2022-07-14 02:44:30",30.39,30.56,"2022-07-14 02:02:00",30.32,"2022-07-14 02:18:00",29.01,29.03,"2022-07-14 02:00:30",28.93,"2022-07-14 02:34:00",28.96,29.02,"2022-07-14 02:14:00",28.86,"2022-07-14 02:26:00",28.26,28.29,"2022-07-14 02:00:30",28.16,"2022-07-14 02:34:00",8.26,8.3,"2022-07-14 02:01:00",8.22,"2022-07-14 02:59:00",13.37,13.4,"2022-07-14 02:01:00",13.33,"2022-07-14 02:58:30",10.7,10.71,"2022-07-14 02:20:00",10.68,"2022-07-14 02:55:30",13.06,13.07,"2022-07-14 02:07:30",13.06,"2022-07-14 02:00:30",9.6,9.61,"2022-07-14 02:33:30",9.59,"2022-07-14 02:00:30",14.89,14.9,"2022-07-14 02:21:30",14.88,"2022-07-14 02:00:30",0.0007491958,0,0.638,161.8,43.99,188,1.9,"2022-07-14 02:24:30",0,"2022-07-14 02:07:00",2.294,123.3,18.84,111,4.1,"2022-07-14 02:06:00",0.6,"2022-07-14 02:37:00",-0.019,0
"2022-07-14 04:00:00",14492,64.61,"2022-07-14 03:59:00",12.79,0.251,"2022-07-14 03:02:00",0,"2022-07-14 03:00:30",979,22.47,22.61,"2022-07-14 03:39:30",22.35,"2022-07-14 03:16:30",85.6,86.8,"2022-07-14 03:06:00",83.8,"2022-07-14 03:49:00",28.4,28.61,"2022-07-14 03:00:30",28.19,"2022-07-14 03:55:00",29.86,30.15,"2022-07-14 03:05:00",29.61,"2022-07-14 03:54:30",30.26,30.4,"2022-07-14 03:05:00",30.12,"2022-07-14 03:49:00",29,29.03,"2022-07-14 03:01:00",28.93,"2022-07-14 03:47:30",28.95,29.02,"2022-07-14 03:02:30",28.86,"2022-07-14 03:58:30",28.26,28.29,"2022-07-14 03:09:30",28.18,"2022-07-14 03:08:30",8.19,8.22,"2022-07-14 03:00:30",8.17,"2022-07-14 03:58:30",13.31,13.34,"2022-07-14 03:01:00",13.28,"2022-07-14 03:59:30",10.68,10.69,"2022-07-14 03:01:30",10.67,"2022-07-14 03:31:00",13.06,13.07,"2022-07-14 03:02:30",13.06,"2022-07-14 03:00:30",9.61,9.62,"2022-07-14 03:36:00",9.6,"2022-07-14 03:03:30",14.9,14.91,"2022-07-14 03:40:30",14.89,"2022-07-14 03:17:00",0.000705723,0,0.779,161.8,46.83,198,2.8,"2022-07-14 03:54:30",0,"2022-07-14 03:03:30",3.078,123.7,17.2,128,5.8,"2022-07-14 03:48:00",0.9,"2022-07-14 03:28:30",-0.017,0
"2022-07-14 05:00:00",14493,64.58,"2022-07-14 04:01:00",12.77,0.284,"2022-07-14 04:30:30",0,"2022-07-14 04:00:30",979,22.24,22.39,"2022-07-14 04:00:30",22.03,"2022-07-14 04:46:30",84.9,85.9,"2022-07-14 04:50:00",83.7,"2022-07-14 04:17:00",28.08,28.23,"2022-07-14 04:01:30",27.82,"2022-07-14 04:59:30",29.59,29.77,"2022-07-14 04:09:00",29.41,"2022-07-14 04:57:30",30.09,30.2,"2022-07-14 04:17:30",29.92,"2022-07-14 04:55:30",28.97,29.03,"2022-07-14 04:02:30",28.88,"2022-07-14 04:37:30",28.96,29.05,"2022-07-14 04:14:30",28.86,"2022-07-14 04:10:00",28.27,28.32,"2022-07-14 04:50:00",28.18,"2022-07-14 04:04:30",8.13,8.17,"2022-07-14 04:01:00",8.1,"2022-07-14 04:54:00",13.25,13.29,"2022-07-14 04:00:30",13.21,"2022-07-14 04:56:30",10.66,10.67,"2022-07-14 04:01:30",10.65,"2022-07-14 04:54:30",13.06,13.08,"2022-07-14 04:19:30",13.06,"2022-07-14 04:15:00",9.62,9.62,"2022-07-14 04:04:30",9.61,"2022-07-14 04:00:30",14.91,14.92,"2022-07-14 04:14:30",14.9,"2022-07-14 04:03:00",0.0005876063,0,1.171,171.4,44.1,175,3.3,"2022-07-14 04:44:00",0,"2022-07-14 04:13:00",3.781,127.6,17.21,124,7.1,"2022-07-14 04:15:00",0.5,"2022-07-14 04:32:30",-0.013,0
"2022-07-14 06:00:00",14494,64.5,"2022-07-14 05:22:30",12.76,0.261,"2022-07-14 05:50:30",0,"2022-07-14 05:00:30",978,21.96,22.11,"2022-07-14 05:10:00",21.83,"2022-07-14 05:59:30",85.3,86.1,"2022-07-14 05:25:00",84.4,"2022-07-14 05:47:00",27.73,27.95,"2022-07-14 05:01:00",27.56,"2022-07-14 05:51:30",29.3,29.54,"2022-07-14 05:01:00",29.12,"2022-07-14 05:58:00",29.92,30.04,"2022-07-14 05:33:30",29.79,"2022-07-14 05:57:00",28.87,28.97,"2022-07-14 05:39:00",28.75,"2022-07-14 05:49:00",28.97,29.06,"2022-07-14 05:04:30",28.88,"2022-07-14 05:00:30",28.31,28.4,"2022-07-14 05:45:00",28.2,"2022-07-14 05:06:30",8.07,8.11,"2022-07-14 05:00:30",8.04,"2022-07-14 05:53:30",13.19,13.22,"2022-07-14 05:00:30",13.16,"2022-07-14 05:59:00",10.64,10.66,"2022-07-14 05:00:30",10.63,"2022-07-14 05:37:30",13.07,13.08,"2022-07-14 05:27:00",13.05,"2022-07-14 05:09:30",9.62,9.63,"2022-07-14 05:04:00",9.61,"2022-07-14 05:00:30",14.91,14.93,"2022-07-14 05:32:30",14.9,"2022-07-14 05:16:00",0.0006010291,0,1.074,159.5,45.17,110,3.5,"2022-07-14 05:19:30",0,"2022-07-14 05:04:30",4.02,129.6,16.11,130,6.8,"2022-07-14 05:21:30",1.5,"2022-07-14 05:38:00",-0.014,0
"2022-07-14 07:00:00",14495,64.41,"2022-07-14 07:00:00",12.76,0.237,"2022-07-14 06:59:00",0,"2022-07-14 06:00:30",978,21.83,21.95,"2022-07-14 06:28:00",21.67,"2022-07-14 06:45:30",84,85.4,"2022-07-14 06:14:00",82.3,"2022-07-14 06:49:00",27.39,27.62,"2022-07-14 06:06:30",27.14,"2022-07-14 06:53:00",29.04,29.24,"2022-07-14 06:01:30",28.84,"2022-07-14 06:54:00",29.76,29.88,"2022-07-14 06:02:00",29.67,"2022-07-14 06:57:00",28.81,28.88,"2022-07-14 06:05:00",28.75,"2022-07-14 06:14:30",28.97,29.07,"2022-07-14 06:29:00",28.88,"2022-07-14 06:11:30",28.37,28.5,"2022-07-14 06:56:30",28.24,"2022-07-14 06:28:00",8,8.04,"2022-07-14 06:01:00",7.969,"2022-07-14 06:59:30",13.14,13.18,"2022-07-14 06:00:30",13.11,"2022-07-14 06:58:30",10.62,10.64,"2022-07-14 06:02:30",10.61,"2022-07-14 06:55:00",13.06,13.07,"2022-07-14 06:07:00",13.05,"2022-07-14 06:53:30",9.62,9.63,"2022-07-14 06:27:00",9.61,"2022-07-14 06:45:00",14.91,14.93,"2022-07-14 06:08:00",14.89,"2022-07-14 06:24:30",0.0005058878,0,1.234,160.9,48.58,115,4.2,"2022-07-14 06:22:30",0,"2022-07-14 06:25:30",4.393,132.6,14.32,119,8.4,"2022-07-14 06:46:30",1.5,"2022-07-14 06:10:30",0.014,0.198
"2022-07-14 08:00:00",14496,64.34,"2022-07-14 07:12:00",12.73,0.213,"2022-07-14 07:25:30",0,"2022-07-14 07:00:30",979,21.41,21.8,"2022-07-14 07:13:30",20.99,"2022-07-14 07:57:00",84.7,87.1,"2022-07-14 07:57:30",82.2,"2022-07-14 07:04:00",27.03,27.22,"2022-07-14 07:05:30",26.76,"2022-07-14 07:57:30",28.8,28.95,"2022-07-14 07:06:30",28.67,"2022-07-14 07:35:00",29.58,29.72,"2022-07-14 07:01:00",29.52,"2022-07-14 07:21:00",28.81,28.83,"2022-07-14 07:01:00",28.73,"2022-07-14 07:52:00",28.96,29.07,"2022-07-14 07:01:00",28.88,"2022-07-14 07:19:00",28.4,28.48,"2022-07-14 07:41:00",28.28,"2022-07-14 07:46:30",7.937,7.972,"2022-07-14 07:00:30",7.899,"2022-07-14 07:55:00",13.09,13.12,"2022-07-14 07:03:30",13.05,"2022-07-14 07:58:30",10.61,10.62,"2022-07-14 07:04:30",10.59,"2022-07-14 07:57:30",13.05,13.06,"2022-07-14 07:08:30",13.04,"2022-07-14 07:46:00",9.62,9.63,"2022-07-14 07:47:30",9.61,"2022-07-14 07:28:00",14.92,14.93,"2022-07-14 07:57:00",14.9,"2022-07-14 07:22:30",0.0004448583,0,1.026,161.3,45.41,85,3.1,"2022-07-14 07:59:00",0,"2022-07-14 07:18:00",3.923,127.9,16.08,168,7.6,"2022-07-14 07:10:00",1,"2022-07-14 07:01:30",0.011,0.958
"2022-07-14 09:00:00",14497,65.21,"2022-07-14 08:00:30",12.7,0.217,"2022-07-14 08:00:30",0,"2022-07-14 08:00:30",979,20.7,21.04,"2022-07-14 08:10:30",20.29,"2022-07-14 08:59:30",88.7,90.5,"2022-07-14 08:51:30",86.4,"2022-07-14 08:01:00",26.61,26.83,"2022-07-14 08:00:30",26.32,"2022-07-14 08:59:00",28.54,28.75,"2022-07-14 08:07:00",28.31,"2022-07-14 08:59:00",29.47,29.66,"2022-07-14 08:07:00",29.32,"2022-07-14 08:45:00",28.77,28.83,"2022-07-14 08:01:00",28.67,"2022-07-14 08:58:00",28.94,29.03,"2022-07-14 08:24:30",28.88,"2022-07-14 08:03:30",28.42,28.5,"2022-07-14 08:16:30",28.32,"2022-07-14 08:43:00",7.869,7.912,"2022-07-14 08:00:30",7.832,"2022-07-14 08:59:30",13.04,13.07,"2022-07-14 08:07:00",13,"2022-07-14 08:54:30",10.59,10.6,"2022-07-14 08:02:00",10.58,"2022-07-14 08:51:00",13.04,13.05,"2022-07-14 08:01:30",13.03,"2022-07-14 08:36:00",9.62,9.63,"2022-07-14 08:31:30",9.61,"2022-07-14 09:00:00",14.92,14.93,"2022-07-14 08:34:30",14.9,"2022-07-14 08:04:00",0.02803588,0,0.956,172.3,39.94,141,3.4,"2022-07-14 08:33:30",0,"2022-07-14 08:01:00",3.023,135.2,16.95,143,5.9,"2022-07-14 08:18:00",1.2,"2022-07-14 08:23:30",0.013,1.758
"2022-07-14 10:00:00",14498,65.49,"2022-07-14 09:59:30",12.68,10.15,"2022-07-14 09:00:30",0,"2022-07-14 09:00:30",979,20.43,21.14,"2022-07-14 09:58:30",20.14,"2022-07-14 09:30:30",89.8,91.1,"2022-07-14 09:20:00",85.7,"2022-07-14 10:00:00",26.17,26.42,"2022-07-14 09:12:30",25.93,"2022-07-14 09:51:30",28.24,28.4,"2022-07-14 09:00:30",28.08,"2022-07-14 09:47:00",29.31,29.44,"2022-07-14 09:04:00",29.12,"2022-07-14 09:48:30",28.64,28.78,"2022-07-14 09:11:00",28.56,"2022-07-14 09:39:00",28.95,29.02,"2022-07-14 09:06:00",28.86,"2022-07-14 09:42:30",28.42,28.5,"2022-07-14 09:16:30",28.3,"2022-07-14 09:22:00",7.792,7.832,"2022-07-14 09:01:00",7.75,"2022-07-14 09:59:00",12.99,13.02,"2022-07-14 09:01:00",12.96,"2022-07-14 09:59:00",10.57,10.59,"2022-07-14 09:02:00",10.56,"2022-07-14 09:32:30",13.04,13.05,"2022-07-14 09:17:00",13.03,"2022-07-14 09:53:00",9.62,9.63,"2022-07-14 09:15:00",9.61,"2022-07-14 09:27:30",14.92,14.93,"2022-07-14 09:01:00",14.91,"2022-07-14 09:20:30",1.025272,0,1.05,170.9,38.38,155,2.8,"2022-07-14 09:01:30",0,"2022-07-14 09:01:00",2.9,135.9,15.11,162,8.4,"2022-07-14 09:52:00",0.5,"2022-07-14 09:41:30",0.185,2.448
"2022-07-14 11:00:00",14499,59.84,"2022-07-14 10:26:30",12.87,12.93,"2022-07-14 10:00:30",0.003,"2022-07-14 10:47:00",980,21.94,22.39,"2022-07-14 11:00:00",20.98,"2022-07-14 10:00:30",81.2,85,"2022-07-14 10:00:30",77.55,"2022-07-14 10:59:30",25.81,26.01,"2022-07-14 10:04:30",25.65,"2022-07-14 10:57:00",27.99,28.14,"2022-07-14 10:01:00",27.76,"2022-07-14 10:59:00",29.15,29.26,"2022-07-14 10:31:00",28.97,"2022-07-14 10:59:30",28.6,28.64,"2022-07-14 10:12:00",28.54,"2022-07-14 10:17:30",28.94,29,"2022-07-14 10:18:30",28.86,"2022-07-14 10:39:00",28.42,28.5,"2022-07-14 10:17:30",28.32,"2022-07-14 10:18:00",7.729,7.76,"2022-07-14 10:10:30",7.7,"2022-07-14 10:58:00",12.93,12.96,"2022-07-14 10:01:30",12.89,"2022-07-14 10:55:00",10.55,10.57,"2022-07-14 10:02:00",10.53,"2022-07-14 11:00:00",13.03,13.04,"2022-07-14 10:01:00",13.02,"2022-07-14 10:53:30",9.61,9.62,"2022-07-14 10:13:30",9.6,"2022-07-14 10:59:00",14.92,14.93,"2022-07-14 10:21:30",14.9,"2022-07-14 10:54:00",1.685463,0,1.389,173.3,45.05,123,3.4,"2022-07-14 10:37:30",0,"2022-07-14 10:54:00",4.368,132.9,12.95,122,8.1,"2022-07-14 10:50:30",0,"2022-07-14 10:29:00",0.309,2.954
"2022-07-14 12:00:00",14500,55.83,"2022-07-14 12:00:00",13.15,13.18,"2022-07-14 11:05:00",0.091,"2022-07-14 11:03:30",980,23.43,24.8,"2022-07-14 12:00:00",22.45,"2022-07-14 11:01:00",72.03,77.29,"2022-07-14 11:01:30",66.17,"2022-07-14 12:00:00",25.78,25.84,"2022-07-14 11:24:00",25.64,"2022-07-14 11:16:00",27.72,27.9,"2022-07-14 11:02:00",27.54,"2022-07-14 11:57:30",28.97,29.11,"2022-07-14 11:07:00",28.81,"2022-07-14 11:58:00",28.54,28.62,"2022-07-14 11:00:30",28.39,"2022-07-14 11:58:30",28.94,29.02,"2022-07-14 11:47:00",28.86,"2022-07-14 11:07:00",28.4,28.5,"2022-07-14 11:16:30",28.32,"2022-07-14 11:45:30",7.695,7.713,"2022-07-14 11:06:30",7.688,"2022-07-14 11:21:30",12.88,12.91,"2022-07-14 11:04:30",12.85,"2022-07-14 11:59:00",10.53,10.55,"2022-07-14 11:04:00",10.51,"2022-07-14 11:47:00",13.02,13.03,"2022-07-14 11:16:00",13,"2022-07-14 11:25:00",9.61,9.62,"2022-07-14 11:02:30",9.6,"2022-07-14 11:24:30",14.92,14.93,"2022-07-14 11:08:00",14.9,"2022-07-14 11:03:30",9.343013,0,1.254,156.3,45.46,264,4.1,"2022-07-14 11:05:30",0,"2022-07-14 11:06:30",4.352,126.9,17.84,142,7.3,"2022-07-14 11:12:30",1.8,"2022-07-14 11:35:30",1.762,3.237
"2022-07-14 13:00:00",14501,44.01,"2022-07-14 12:49:30",13.47,15.08,"2022-07-14 12:18:00",0.099,"2022-07-14 12:17:30",980,26.81,28.08,"2022-07-14 12:44:30",24.87,"2022-07-14 12:00:30",59.5,65.17,"2022-07-14 12:01:00",55.15,"2022-07-14 12:54:30",26.05,26.45,"2022-07-14 12:55:30",25.76,"2022-07-14 12:06:00",27.53,27.64,"2022-07-14 12:00:30",27.46,"2022-07-14 12:57:30",28.79,28.9,"2022-07-14 12:03:00",28.73,"2022-07-14 12:18:30",28.41,28.49,"2022-07-14 12:01:30",28.35,"2022-07-14 12:32:00",28.92,29.02,"2022-07-14 12:20:30",28.84,"2022-07-14 12:48:30",28.38,28.5,"2022-07-14 12:14:30",28.24,"2022-07-14 12:16:30",7.716,7.75,"2022-07-14 12:58:00",7.688,"2022-07-14 12:02:30",12.84,12.87,"2022-07-14 12:01:30",12.82,"2022-07-14 12:57:30",10.51,10.53,"2022-07-14 12:05:00",10.49,"2022-07-14 12:52:00",13,13.02,"2022-07-14 12:04:00",12.99,"2022-07-14 12:54:00",9.6,9.62,"2022-07-14 12:51:00",9.59,"2022-07-14 12:09:00",14.92,14.93,"2022-07-14 12:13:00",14.9,"2022-07-14 12:46:30",16.21914,0,1.086,162.2,54.33,80,3.9,"2022-07-14 12:12:30",0,"2022-07-14 12:19:00",3.87,114.8,26.84,93,7.6,"2022-07-14 12:45:30",0,"2022-07-14 12:25:00",3.276,3.258
"2022-07-14 14:00:00",14502,43.36,"2022-07-14 13:23:30",13.47,17.33,"2022-07-14 13:21:30",0.147,"2022-07-14 13:17:30",980,28.94,29.45,"2022-07-14 14:00:00",27.76,"2022-07-14 13:00:30",53.6,57.12,"2022-07-14 13:00:30",50.74,"2022-07-14 14:00:00",26.77,27.62,"2022-07-14 14:00:00",26.35,"2022-07-14 13:02:30",27.52,27.53,"2022-07-14 13:00:30",27.44,"2022-07-14 13:04:00",28.68,28.84,"2022-07-14 13:11:00",28.55,"2022-07-14 13:42:30",28.4,28.41,"2022-07-14 13:00:30",28.33,"2022-07-14 14:00:00",28.86,28.98,"2022-07-14 13:08:30",28.73,"2022-07-14 13:53:30",28.35,28.48,"2022-07-14 13:51:00",28.24,"2022-07-14 13:16:00",7.804,7.921,"2022-07-14 13:59:00",7.744,"2022-07-14 13:02:00",12.82,12.84,"2022-07-14 13:24:30",12.82,"2022-07-14 13:06:00",10.48,10.5,"2022-07-14 13:03:30",10.47,"2022-07-14 13:54:30",12.98,12.99,"2022-07-14 13:03:30",12.96,"2022-07-14 13:58:30",9.6,9.62,"2022-07-14 13:40:00",9.59,"2022-07-14 13:01:00",14.92,14.94,"2022-07-14 13:12:30",14.9,"2022-07-14 13:48:30",18.51221,0,0.923,137.2,59.59,122,2.8,"2022-07-14 13:46:30",0,"2022-07-14 13:05:00",4.458,100.1,25.27,133,9.8,"2022-07-14 13:52:30",0.3,"2022-07-14 13:03:30",3.876,3.023
"2022-07-14 15:00:00",14503,44.44,"2022-07-14 14:00:30",13.43,19.5,"2022-07-14 14:26:30",0.122,"2022-07-14 14:10:30",979,30.05,30.83,"2022-07-14 14:45:30",29.22,"2022-07-14 14:05:30",48.78,51.56,"2022-07-14 14:05:30",46.39,"2022-07-14 14:48:30",29.29,31.11,"2022-07-14 15:00:00",27.56,"2022-07-14 14:01:30",27.67,27.94,"2022-07-14 14:53:30",27.5,"2022-07-14 14:01:00",28.58,28.66,"2022-07-14 14:03:30",28.52,"2022-07-14 14:45:30",28.3,28.41,"2022-07-14 14:02:00",28.18,"2022-07-14 14:56:00",28.77,28.89,"2022-07-14 14:00:30",28.68,"2022-07-14 14:27:30",28.3,28.4,"2022-07-14 14:01:00",28.19,"2022-07-14 14:12:00",8.13,8.34,"2022-07-14 15:00:00",7.924,"2022-07-14 14:00:30",12.86,12.91,"2022-07-14 14:59:30",12.82,"2022-07-14 14:00:30",10.47,10.48,"2022-07-14 14:00:30",10.46,"2022-07-14 14:45:00",12.95,12.97,"2022-07-14 14:01:30",12.94,"2022-07-14 14:59:30",9.6,9.61,"2022-07-14 14:00:30",9.59,"2022-07-14 14:02:00",14.91,14.93,"2022-07-14 14:36:00",14.9,"2022-07-14 14:25:00",20.90755,0,0.936,109.3,66.61,39,3.8,"2022-07-14 14:21:30",0,"2022-07-14 14:01:30",4.596,101.3,20.8,96,9.6,"2022-07-14 14:33:00",0.7,"2022-07-14 14:23:30",4.443,2.562
"2022-07-14 16:00:00",14504,46.05,"2022-07-14 15:00:30",13.43,19.38,"2022-07-14 15:56:30",0.166,"2022-07-14 15:00:30",978,30.64,31.77,"2022-07-14 15:59:30",29.61,"2022-07-14 15:16:30",46.29,48.91,"2022-07-14 15:16:00",44.27,"2022-07-14 15:57:00",32.67,34.1,"2022-07-14 16:00:00",31.13,"2022-07-14 15:00:30",28.45,28.99,"2022-07-14 15:59:30",27.94,"2022-07-14 15:00:30",28.58,28.69,"2022-07-14 15:58:00",28.52,"2022-07-14 15:06:30",28.2,28.28,"2022-07-14 15:13:30",28.18,"2022-07-14 15:52:00",28.75,28.81,"2022-07-14 15:08:00",28.68,"2022-07-14 15:10:00",28.27,28.39,"2022-07-14 15:39:00",28.18,"2022-07-14 15:42:00",8.55,8.74,"2022-07-14 15:59:30",8.34,"2022-07-14 15:00:30",12.98,13.09,"2022-07-14 16:00:00",12.9,"2022-07-14 15:01:00",10.46,10.47,"2022-07-14 15:51:00",10.45,"2022-07-14 15:04:00",12.93,12.95,"2022-07-14 15:01:30",12.92,"2022-07-14 15:41:30",9.59,9.6,"2022-07-14 15:00:30",9.58,"2022-07-14 15:49:30",14.91,14.92,"2022-07-14 15:01:00",14.9,"2022-07-14 15:29:30",20.35576,0,0.97,127,67.48,117,4.6,"2022-07-14 15:12:30",0,"2022-07-14 15:10:30",4.767,101.1,25.89,93,11.1,"2022-07-14 15:09:30",0.7,"2022-07-14 15:26:30",4.352,1.904
"2022-07-14 17:00:00",14505,48.99,"2022-07-14 16:12:30",13.43,19.12,"2022-07-14 16:08:00",0.167,"2022-07-14 16:00:30",977,32.08,32.61,"2022-07-14 16:10:30",31.67,"2022-07-14 16:27:00",45.05,46.58,"2022-07-14 16:56:30",43.05,"2022-07-14 16:10:30",35.22,36.23,"2022-07-14 16:59:00",34.05,"2022-07-14 16:00:30",29.6,30.28,"2022-07-14 17:00:00",28.97,"2022-07-14 16:01:30",28.77,28.98,"2022-07-14 16:59:30",28.59,"2022-07-14 16:00:30",28.2,28.2,"2022-07-14 16:00:30",28.16,"2022-07-14 16:10:30",28.76,28.81,"2022-07-14 16:06:30",28.68,"2022-07-14 16:51:30",28.25,28.34,"2022-07-14 16:21:00",28.16,"2022-07-14 16:16:00",9,9.46,"2022-07-14 16:53:00",8.73,"2022-07-14 16:01:30",13.19,13.31,"2022-07-14 16:57:30",13.07,"2022-07-14 16:01:00",10.47,10.49,"2022-07-14 16:47:00",10.46,"2022-07-14 16:00:30",12.91,12.92,"2022-07-14 16:01:30",12.91,"2022-07-14 16:31:30",9.58,9.59,"2022-07-14 16:00:30",9.57,"2022-07-14 16:25:30",14.9,14.92,"2022-07-14 16:07:00",14.89,"2022-07-14 16:56:00",18.33228,0,0.809,106,70.32,3,3.3,"2022-07-14 16:32:30",0,"2022-07-14 16:04:30",4.645,98,20.71,93,9.4,"2022-07-14 16:19:30",1.2,"2022-07-14 16:17:00",4,1.109
"2022-07-14 18:00:00",14506,52.17,"2022-07-14 17:00:30",13.41,13.45,"2022-07-14 17:58:30",0.165,"2022-07-14 17:15:30",976,31.99,32.33,"2022-07-14 17:04:00",31.44,"2022-07-14 18:00:00",46.14,48.13,"2022-07-14 17:57:30",44.96,"2022-07-14 17:29:00",36.88,37.26,"2022-07-14 17:49:00",36.23,"2022-07-14 17:00:30",30.83,31.52,"2022-07-14 18:00:00",30.22,"2022-07-14 17:00:30",29.16,29.42,"2022-07-14 17:52:30",28.93,"2022-07-14 17:01:30",28.2,28.23,"2022-07-14 17:31:30",28.16,"2022-07-14 17:15:00",28.72,28.81,"2022-07-14 17:09:00",28.62,"2022-07-14 17:33:30",28.25,28.29,"2022-07-14 17:00:30",28.18,"2022-07-14 17:05:30",9.56,9.65,"2022-07-14 18:00:00",9.34,"2022-07-14 17:01:30",13.41,13.51,"2022-07-14 17:57:00",13.3,"2022-07-14 17:00:30",10.51,10.53,"2022-07-14 17:58:00",10.48,"2022-07-14 17:00:30",12.91,12.91,"2022-07-14 17:43:00",12.9,"2022-07-14 17:02:00",9.57,9.59,"2022-07-14 17:06:00",9.56,"2022-07-14 17:30:00",14.9,14.91,"2022-07-14 17:10:00",14.89,"2022-07-14 17:21:00",14.29985,0,0.768,96.8,65.73,58,2.1,"2022-07-14 17:00:30",0,"2022-07-14 17:01:30",4.34,95.1,26.12,113,9.5,"2022-07-14 17:26:00",0.5,"2022-07-14 17:12:30",3.113,0.317
"2022-07-14 19:00:00",14507,54.46,"2022-07-14 18:00:30",13.22,13.3,"2022-07-14 18:55:30",0.001,"2022-07-14 18:17:30",976,30.04,31.31,"2022-07-14 18:00:30",29.17,"2022-07-14 18:59:30",50.61,53.78,"2022-07-14 19:00:00",45.96,"2022-07-14 18:03:00",37.11,37.32,"2022-07-14 18:05:00",36.8,"2022-07-14 18:56:30",31.92,32.33,"2022-07-14 18:59:00",31.44,"2022-07-14 18:00:30",29.63,29.92,"2022-07-14 18:59:30",29.32,"2022-07-14 18:00:30",28.28,28.41,"2022-07-14 18:44:30",28.18,"2022-07-14 18:02:30",28.7,28.77,"2022-07-14 18:13:30",28.6,"2022-07-14 18:31:30",28.26,28.29,"2022-07-14 18:01:00",28.16,"2022-07-14 18:21:30",9.62,9.65,"2022-07-14 18:05:00",9.57,"2022-07-14 18:58:30",13.59,13.67,"2022-07-14 18:59:30",13.51,"2022-07-14 18:01:00",10.56,10.59,"2022-07-14 18:55:00",10.53,"2022-07-14 18:00:30",12.92,12.93,"2022-07-14 18:24:00",12.91,"2022-07-14 18:09:30",9.57,9.58,"2022-07-14 18:30:30",9.56,"2022-07-14 18:06:00",14.89,14.9,"2022-07-14 18:00:30",14.89,"2022-07-14 18:01:30",5.532169,0,0.788,119.6,61.48,173,2.9,"2022-07-14 18:04:00",0,"2022-07-14 18:16:30",4.897,103.9,19.17,315,9.5,"2022-07-14 18:11:00",0.8,"2022-07-14 19:00:00",0.603,0.002
"2022-07-14 20:00:00",14508,60.06,"2022-07-14 19:00:30",12.97,13.02,"2022-07-14 19:54:00",0.001,"2022-07-14 19:57:00",977,28.13,29.13,"2022-07-14 19:00:30",27.22,"2022-07-14 20:00:00",57.85,61.36,"2022-07-14 20:00:00",53.62,"2022-07-14 19:01:30",36.03,36.79,"2022-07-14 19:00:30",35.18,"2022-07-14 19:57:00",32.58,32.78,"2022-07-14 19:54:30",32.3,"2022-07-14 19:00:30",30.13,30.38,"2022-07-14 19:50:00",29.9,"2022-07-14 19:04:30",28.41,28.52,"2022-07-14 19:56:30",28.33,"2022-07-14 19:08:00",28.74,28.81,"2022-07-14 19:13:30",28.66,"2022-07-14 19:02:30",28.26,28.29,"2022-07-14 19:00:30",28.18,"2022-07-14 19:29:30",9.47,9.57,"2022-07-14 19:02:30",9.36,"2022-07-14 19:59:30",13.71,13.75,"2022-07-14 19:57:00",13.65,"2022-07-14 19:02:00",10.62,10.64,"2022-07-14 19:58:00",10.58,"2022-07-14 19:00:30",12.94,12.96,"2022-07-14 19:56:00",12.91,"2022-07-14 19:00:30",9.57,9.59,"2022-07-14 19:28:00",9.56,"2022-07-14 19:03:00",14.89,14.9,"2022-07-14 19:31:00",14.89,"2022-07-14 19:01:00",0.8204313,0,0.693,133.6,60.65,91,2.6,"2022-07-14 19:26:30",0,"2022-07-14 19:07:30",4.639,105.1,17.11,106,7.9,"2022-07-14 19:08:30",1.6,"2022-07-14 19:44:00",0.079,0
"2022-07-14 21:00:00",14509,64.23,"2022-07-14 20:00:30",12.92,0.61,"2022-07-14 21:00:00",0,"2022-07-14 20:09:30",977,26.43,27.17,"2022-07-14 20:00:30",25.69,"2022-07-14 20:57:00",61.86,65.28,"2022-07-14 20:59:30",59.85,"2022-07-14 20:16:00",34.29,35.19,"2022-07-14 20:01:30",33.49,"2022-07-14 20:56:30",32.75,32.88,"2022-07-14 20:21:00",32.66,"2022-07-14 20:43:00",30.54,30.8,"2022-07-14 20:59:00",30.32,"2022-07-14 20:01:00",28.58,28.68,"2022-07-14 21:00:00",28.41,"2022-07-14 20:01:30",28.76,28.81,"2022-07-14 20:01:00",28.68,"2022-07-14 21:00:00",28.26,28.29,"2022-07-14 20:01:30",28.18,"2022-07-14 20:50:30",9.24,9.36,"2022-07-14 20:00:30",9.12,"2022-07-14 20:59:30",13.75,13.76,"2022-07-14 20:05:00",13.73,"2022-07-14 20:05:30",10.67,10.69,"2022-07-14 20:59:00",10.64,"2022-07-14 20:01:30",12.97,12.99,"2022-07-14 20:53:30",12.95,"2022-07-14 20:08:30",9.58,9.59,"2022-07-14 20:49:00",9.57,"2022-07-14 20:08:30",14.89,14.9,"2022-07-14 20:53:00",14.89,"2022-07-14 20:00:30",0.1916637,0,0.948,137.1,54.15,224,3.1,"2022-07-14 20:32:00",0,"2022-07-14 20:02:30",4.423,119.9,19.74,122,7.5,"2022-07-14 20:35:30",1,"2022-07-14 20:09:00",0.015,0
"2022-07-14 22:00:00",14510,66.14,"2022-07-14 21:00:30",12.89,0.209,"2022-07-14 21:33:00",0,"2022-07-14 21:00:30",978,24.84,25.73,"2022-07-14 21:00:30",23.94,"2022-07-14 22:00:00",68.72,70.86,"2022-07-14 21:44:30",64.6,"2022-07-14 21:03:30",32.72,33.51,"2022-07-14 21:01:00",31.94,"2022-07-14 21:59:00",32.53,32.68,"2022-07-14 21:02:00",32.25,"2022-07-14 22:00:00",30.81,30.99,"2022-07-14 21:54:00",30.72,"2022-07-14 21:00:30",28.77,28.83,"2022-07-14 21:13:30",28.6,"2022-07-14 21:03:00",28.78,28.89,"2022-07-14 21:57:00",28.7,"2022-07-14 21:03:30",28.24,28.29,"2022-07-14 21:03:00",28.12,"2022-07-14 21:31:30",9.01,9.12,"2022-07-14 21:02:00",8.85,"2022-07-14 21:57:00",13.71,13.74,"2022-07-14 21:00:30",13.68,"2022-07-14 21:53:30",10.7,10.72,"2022-07-14 21:47:30",10.68,"2022-07-14 21:00:30",13,13.02,"2022-07-14 21:50:30",12.98,"2022-07-14 21:11:30",9.6,9.61,"2022-07-14 21:53:00",9.58,"2022-07-14 21:07:00",14.9,14.91,"2022-07-14 21:25:30",14.89,"2022-07-14 21:01:30",0.001084113,0,1.166,137.7,54.35,124,4.4,"2022-07-14 21:50:00",0,"2022-07-14 21:31:00",4.964,123.9,13.09,124,9,"2022-07-14 21:13:00",1.4,"2022-07-14 21:47:30",-0.003,0
"2022-07-14 23:00:00",14511,67.26,"2022-07-14 22:01:00",12.87,0.219,"2022-07-14 22:01:00",0,"2022-07-14 22:00:30",978,23.38,23.96,"2022-07-14 22:00:30",23.01,"2022-07-14 22:54:30",71.39,73.4,"2022-07-14 22:26:30",68.9,"2022-07-14 22:01:00",31.4,31.97,"2022-07-14 22:01:00",30.76,"2022-07-14 23:00:00",32.09,32.3,"2022-07-14 22:03:30",31.85,"2022-07-14 22:54:30",30.94,31.02,"2022-07-14 22:48:30",30.91,"2022-07-14 22:12:30",28.92,29.03,"2022-07-14 22:35:00",28.79,"2022-07-14 22:12:00",28.91,29.02,"2022-07-14 22:55:00",28.76,"2022-07-14 22:08:30",28.26,28.32,"2022-07-14 22:40:00",28.16,"2022-07-14 22:26:30",8.76,8.86,"2022-07-14 22:01:00",8.66,"2022-07-14 22:58:30",13.65,13.69,"2022-07-14 22:01:00",13.61,"2022-07-14 22:57:30",10.72,10.73,"2022-07-14 22:37:00",10.71,"2022-07-14 22:00:30",13.03,13.04,"2022-07-14 22:50:00",13.02,"2022-07-14 22:02:00",9.6,9.61,"2022-07-14 22:14:00",9.59,"2022-07-14 22:01:30",14.91,14.92,"2022-07-14 22:07:00",14.9,"2022-07-14 22:05:00",0.001380293,0,1.205,166,49.65,85,3.7,"2022-07-14 22:18:00",0,"2022-07-14 22:01:30",4.656,128.3,15.18,125,8.1,"2022-07-14 22:10:30",1.1,"2022-07-14 22:48:00",-0.005,0
"2022-07-15 00:00:00",14512,68.08,"2022-07-14 23:03:30",12.85,0.23,"2022-07-14 23:01:00",0,"2022-07-14 23:00:30",979,22.62,23.11,"2022-07-14 23:00:30",22.26,"2022-07-14 23:59:30",72.64,75.98,"2022-07-15 00:00:00",69.32,"2022-07-14 23:03:00",30.27,30.74,"2022-07-14 23:01:00",29.82,"2022-07-14 23:58:00",31.59,31.9,"2022-07-14 23:01:00",31.24,"2022-07-14 23:59:00",30.94,31.01,"2022-07-14 23:18:00",30.91,"2022-07-14 23:59:00",29.03,29.12,"2022-07-14 23:55:00",28.95,"2022-07-14 23:11:00",28.95,29.02,"2022-07-14 23:07:30",28.88,"2022-07-14 23:03:00",28.3,28.42,"2022-07-14 23:49:30",28.18,"2022-07-14 23:25:30",8.58,8.67,"2022-07-14 23:00:30",8.5,"2022-07-14 23:59:00",13.57,13.61,"2022-07-14 23:00:30",13.53,"2022-07-14 23:51:30",10.72,10.73,"2022-07-14 23:03:00",10.72,"2022-07-14 23:34:30",13.05,13.06,"2022-07-14 23:40:30",13.03,"2022-07-14 23:04:30",9.62,9.63,"2022-07-14 23:45:00",9.6,"2022-07-14 23:02:30",14.92,14.93,"2022-07-14 23:50:30",14.9,"2022-07-14 23:33:00",0.001508276,0,0.853,144,54.14,133,3.3,"2022-07-14 23:28:00",0,"2022-07-14 23:05:30",3.609,125.3,17.49,142,7.2,"2022-07-14 23:39:00",1,"2022-07-14 23:26:00",-0.013,0
"2022-07-15 01:00:00",14513,68.1,"2022-07-15 00:35:00",12.83,0.226,"2022-07-15 00:42:00",0,"2022-07-15 00:00:30",980,21.89,22.26,"2022-07-15 00:00:30",21.46,"2022-07-15 00:58:30",77.54,79.91,"2022-07-15 01:00:00",75.28,"2022-07-15 00:01:30",29.32,29.79,"2022-07-15 00:00:30",28.87,"2022-07-15 00:59:30",31.06,31.29,"2022-07-15 00:04:00",30.83,"2022-07-15 00:48:30",30.85,30.98,"2022-07-15 00:03:00",30.72,"2022-07-15 00:43:00",29.16,29.24,"2022-07-15 00:20:00",28.97,"2022-07-15 00:05:00",29.02,29.16,"2022-07-15 00:54:00",28.91,"2022-07-15 00:17:30",28.39,28.5,"2022-07-15 00:41:00",28.24,"2022-07-15 00:05:00",8.47,8.58,"2022-07-15 00:51:30",8.4,"2022-07-15 00:51:00",13.48,13.54,"2022-07-15 00:01:00",13.42,"2022-07-15 00:58:30",10.72,10.73,"2022-07-15 00:11:30",10.71,"2022-07-15 00:15:00",13.06,13.08,"2022-07-15 00:59:00",13.05,"2022-07-15 00:02:30",9.63,9.64,"2022-07-15 00:55:30",9.62,"2022-07-15 00:20:30",14.92,14.93,"2022-07-15 00:08:00",14.9,"2022-07-15 00:37:30",0.001389084,0,1.062,177.1,27.27,189,2.2,"2022-07-15 00:39:00",0,"2022-07-15 00:51:30",2.641,137.9,16.12,137,5.3,"2022-07-15 00:04:30",0.9,"2022-07-15 00:34:00",-0.011,0
"2022-07-15 02:00:00",14514,68.23,"2022-07-15 01:00:30",12.81,0.237,"2022-07-15 01:21:30",0,"2022-07-15 01:00:30",979,21.23,21.47,"2022-07-15 01:02:30",21.01,"2022-07-15 01:59:30",80.2,80.7,"2022-07-15 01:19:30",79.25,"2022-07-15 01:00:30",28.5,28.9,"2022-07-15 01:01:30",28.14,"2022-07-15 01:59:30",30.55,30.87,"2022-07-15 01:01:30",30.24,"2022-07-15 01:58:30",30.7,30.76,"2022-07-15 01:00:30",30.55,"2022-07-15 01:54:30",29.21,29.24,"2022-07-15 01:01:30",29.12,"2022-07-15 01:09:30",29.11,29.2,"2022-07-15 01:58:00",29.01,"2022-07-15 01:02:00",28.45,28.5,"2022-07-15 01:13:00",28.36,"2022-07-15 01:10:30",8.36,8.53,"2022-07-15 01:01:00",8.25,"2022-07-15 01:59:30",13.39,13.44,"2022-07-15 01:01:00",13.35,"2022-07-15 01:55:30",10.7,10.71,"2022-07-15 01:00:30",10.69,"2022-07-15 01:39:30",13.07,13.08,"2022-07-15 01:51:00",13.06,"2022-07-15 01:02:30",9.63,9.65,"2022-07-15 01:57:00",9.62,"2022-07-15 01:03:00",14.92,14.93,"2022-07-15 01:49:30",14.91,"2022-07-15 01:05:30",0.001355017,0,0.883,173.4,29.82,164,2.3,"2022-07-15 01:55:30",0,"2022-07-15 01:11:00",2.231,138.4,12.84,138,4.3,"2022-07-15 01:21:00",0.7,"2022-07-15 01:15:30",-0.015,0
"2022-07-15 03:00:00",14515,67.6,"2022-07-15 02:59:30",12.79,0.253,"2022-07-15 02:01:00",0,"2022-07-15 02:00:30",979,21.07,21.16,"2022-07-15 02:30:00",20.98,"2022-07-15 02:19:30",79.97,80.7,"2022-07-15 02:04:30",79.09,"2022-07-15 02:31:00",27.82,28.19,"2022-07-15 02:01:00",27.53,"2022-07-15 02:59:00",30.07,30.34,"2022-07-15 02:03:00",29.83,"2022-07-15 02:50:00",30.49,30.61,"2022-07-15 02:01:30",30.32,"2022-07-15 02:44:30",29.2,29.24,"2022-07-15 02:06:00",29.12,"2022-07-15 02:02:00",29.13,29.21,"2022-07-15 02:55:00",29.06,"2022-07-15 02:12:00",28.45,28.5,"2022-07-15 02:09:00",28.36,"2022-07-15 02:44:30",8.19,8.25,"2022-07-15 02:02:00",8.13,"2022-07-15 02:59:30",13.3,13.36,"2022-07-15 02:00:30",13.26,"2022-07-15 02:58:30",10.69,10.7,"2022-07-15 02:00:30",10.67,"2022-07-15 02:43:30",13.07,13.08,"2022-07-15 02:29:00",13.07,"2022-07-15 02:03:30",9.65,9.65,"2022-07-15 02:35:00",9.64,"2022-07-15 02:05:00",14.94,14.95,"2022-07-15 02:38:00",14.92,"2022-07-15 02:06:30",0.001346197,0,0.93,173.1,36.88,213,2.2,"2022-07-15 02:21:30",0,"2022-07-15 02:03:30",2.844,132.6,16.36,137,5.2,"2022-07-15 02:19:30",0.8,"2022-07-15 02:29:30",-0.014,0
"2022-07-15 04:00:00",14516,66.79,"2022-07-15 04:00:00",12.78,0.248,"2022-07-15 03:24:00",0,"2022-07-15 03:00:30",979,20.96,21.08,"2022-07-15 03:11:30",20.83,"2022-07-15 03:57:00",81.4,82.4,"2022-07-15 04:00:00",79.54,"2022-07-15 03:02:30",27.28,27.64,"2022-07-15 03:00:30",27.01,"2022-07-15 04:00:00",29.63,29.95,"2022-07-15 03:01:30",29.42,"2022-07-15 04:00:00",30.3,30.4,"2022-07-15 03:10:00",30.12,"2022-07-15 03:55:00",29.19,29.24,"2022-07-15 03:08:00",29.07,"2022-07-15 03:57:00",29.15,29.24,"2022-07-15 03:53:30",29.06,"2022-07-15 03:08:30",28.43,28.52,"2022-07-15 03:58:00",28.36,"2022-07-15 03:01:00",8.1,8.15,"2022-07-15 03:03:00",8.06,"2022-07-15 03:56:00",13.22,13.27,"2022-07-15 03:02:30",13.17,"2022-07-15 03:56:30",10.66,10.68,"2022-07-15 03:00:30",10.65,"2022-07-15 03:55:00",13.07,13.08,"2022-07-15 03:01:30",13.07,"2022-07-15 03:01:00",9.65,9.67,"2022-07-15 03:35:30",9.64,"2022-07-15 03:04:30",14.95,14.96,"2022-07-15 03:33:00",14.94,"2022-07-15 03:00:30",0.001169941,0,0.64,154.8,40.66,149,1.8,"2022-07-15 03:12:30",0,"2022-07-15 03:02:30",2.529,126.4,14.98,113,5.7,"2022-07-15 03:25:00",0.3,"2022-07-15 03:07:00",-0.019,0
"2022-07-15 05:00:00",14517,66.77,"2022-07-15 04:01:00",12.77,0.287,"2022-07-15 04:01:00",0,"2022-07-15 04:00:30",978,20.38,20.88,"2022-07-15 04:01:30",19.87,"2022-07-15 04:58:00",84.6,86.7,"2022-07-15 04:59:00",81.9,"2022-07-15 04:01:00",26.9,27.09,"2022-07-15 04:03:30",26.63,"2022-07-15 04:59:30",29.21,29.49,"2022-07-15 04:01:30",29.02,"2022-07-15 04:37:00",30.09,30.22,"2022-07-15 04:00:30",29.92,"2022-07-15 04:52:30",29.13,29.22,"2022-07-15 04:06:30",28.98,"2022-07-15 04:47:30",29.16,29.25,"2022-07-15 04:30:00",29.06,"2022-07-15 04:28:30",28.46,28.53,"2022-07-15 04:50:00",28.36,"2022-07-15 04:04:00",8.02,8.07,"2022-07-15 04:01:30",7.979,"2022-07-15 04:55:00",13.14,13.19,"2022-07-15 04:06:00",13.1,"2022-07-15 04:57:30",10.64,10.66,"2022-07-15 04:03:30",10.63,"2022-07-15 04:36:00",13.07,13.09,"2022-07-15 04:25:00",13.06,"2022-07-15 04:21:30",9.66,9.67,"2022-07-15 04:18:00",9.64,"2022-07-15 04:17:00",14.96,14.97,"2022-07-15 04:45:00",14.95,"2022-07-15 04:02:30",0.0009999581,0,0.435,151.5,40.67,120,1.5,"2022-07-15 04:02:30",0,"2022-07-15 04:02:00",2.027,126.9,14.09,126,3.6,"2022-07-15 04:06:30",0.6,"2022-07-15 04:03:30",-0.023,0
"2022-07-15 06:00:00",14518,68.03,"2022-07-15 05:00:30",12.75,0.307,"2022-07-15 06:00:00",0,"2022-07-15 05:00:30",978,19.68,19.88,"2022-07-15 05:00:30",19.5,"2022-07-15 05:20:00",87.2,87.9,"2022-07-15 05:21:30",85.8,"2022-07-15 05:01:00",26.37,26.68,"2022-07-15 05:02:00",26.11,"2022-07-15 05:43:00",28.85,29.07,"2022-07-15 05:02:00",28.65,"2022-07-15 05:45:30",29.87,30,"2022-07-15 05:02:30",29.72,"2022-07-15 05:46:00",29.03,29.14,"2022-07-15 05:03:00",28.93,"2022-07-15 05:12:30",29.18,29.28,"2022-07-15 05:55:30",29.09,"2022-07-15 05:15:30",28.49,28.61,"2022-07-15 05:55:00",28.4,"2022-07-15 05:00:30",7.938,7.988,"2022-07-15 05:02:30",7.896,"2022-07-15 05:53:00",13.07,13.11,"2022-07-15 05:01:00",13.03,"2022-07-15 05:59:30",10.62,10.63,"2022-07-15 05:01:00",10.6,"2022-07-15 05:56:00",13.07,13.08,"2022-07-15 05:08:00",13.06,"2022-07-15 05:00:30",9.66,9.67,"2022-07-15 05:26:30",9.65,"2022-07-15 05:54:00",14.96,14.97,"2022-07-15 05:17:30",14.95,"2022-07-15 05:04:30",0.001245802,0,0.323,133.5,51.3,141,1.8,"2022-07-15 05:57:00",0,"2022-07-15 05:01:00",2.155,115.9,17.8,119,4.2,"2022-07-15 05:23:00",0.4,"2022-07-15 05:12:30",-0.025,0
"2022-07-15 07:00:00",14519,67.86,"2022-07-15 06:25:30",12.74,0.296,"2022-07-15 06:19:30",0,"2022-07-15 06:00:30",978,19.5,19.84,"2022-07-15 06:12:00",18.95,"2022-07-15 06:59:30",88.2,90.4,"2022-07-15 07:00:00",86.4,"2022-07-15 06:17:30",25.83,26.16,"2022-07-15 06:00:30",25.53,"2022-07-15 06:54:30",28.5,28.73,"2022-07-15 06:01:30",28.29,"2022-07-15 06:52:00",29.66,29.82,"2022-07-15 06:13:00",29.52,"2022-07-15 06:46:00",29,29.03,"2022-07-15 06:01:00",28.91,"2022-07-15 06:56:30",29.17,29.32,"2022-07-15 06:04:00",29.06,"2022-07-15 06:39:00",28.52,28.62,"2022-07-15 06:41:00",28.4,"2022-07-15 06:13:00",7.852,7.921,"2022-07-15 06:01:30",7.807,"2022-07-15 06:57:30",13,13.04,"2022-07-15 06:00:30",12.96,"2022-07-15 06:58:30",10.59,10.61,"2022-07-15 06:02:00",10.58,"2022-07-15 06:53:30",13.06,13.07,"2022-07-15 06:01:00",13.05,"2022-07-15 06:43:30",9.66,9.67,"2022-07-15 06:15:30",9.65,"2022-07-15 06:00:30",14.96,14.98,"2022-07-15 06:22:30",14.95,"2022-07-15 06:17:30",0.001105107,0,0.475,152,45.53,141,1.6,"2022-07-15 06:11:30",0,"2022-07-15 06:02:00",1.819,132.1,15.45,144,3.8,"2022-07-15 06:01:30",0.5,"2022-07-15 06:24:00",0.005,0.198
"2022-07-15 08:00:00",14520,68.28,"2022-07-15 07:01:00",12.71,0.261,"2022-07-15 08:00:00",0,"2022-07-15 07:00:30",978,18.44,18.96,"2022-07-15 07:02:00",18.04,"2022-07-15 07:55:30",92.1,94.6,"2022-07-15 08:00:00",89.6,"2022-07-15 07:01:00",25.32,25.63,"2022-07-15 07:04:30",24.98,"2022-07-15 07:56:30",28.13,28.35,"2022-07-15 07:05:30",27.87,"2022-07-15 07:53:30",29.47,29.62,"2022-07-15 07:21:30",29.32,"2022-07-15 07:55:00",28.87,29.01,"2022-07-15 07:04:00",28.75,"2022-07-15 07:58:30",29.14,29.24,"2022-07-15 07:53:30",29.06,"2022-07-15 07:20:00",28.54,28.64,"2022-07-15 07:05:30",28.4,"2022-07-15 07:36:00",7.772,7.921,"2022-07-15 07:08:30",7.725,"2022-07-15 07:57:00",12.93,12.97,"2022-07-15 07:01:00",12.89,"2022-07-15 07:59:00",10.56,10.58,"2022-07-15 07:02:00",10.55,"2022-07-15 07:56:00",13.06,13.07,"2022-07-15 07:05:00",13.05,"2022-07-15 07:05:30",9.66,9.67,"2022-07-15 07:35:00",9.65,"2022-07-15 07:47:00",14.96,14.98,"2022-07-15 07:40:00",14.95,"2022-07-15 07:00:30",0.001047471,0,0.282,156.1,32.17,162,1.3,"2022-07-15 07:03:00",0,"2022-07-15 07:07:30",1.139,145.9,22.32,175,2.1,"2022-07-15 07:56:30",0,"2022-07-15 07:21:30",0.002,0.965
"2022-07-15 09:00:00",14521,68.05,"2022-07-15 08:53:00",12.68,0.261,"2022-07-15 08:02:00",0,"2022-07-15 08:00:30",978,18.15,18.29,"2022-07-15 08:44:00",17.91,"2022-07-15 08:58:30",95,95.7,"2022-07-15 08:35:00",94,"2022-07-15 08:01:00",24.78,25,"2022-07-15 08:00:30",24.56,"2022-07-15 08:45:00",27.76,27.94,"2022-07-15 08:00:30",27.5,"2022-07-15 08:59:30",29.25,29.42,"2022-07-15 08:01:00",29.12,"2022-07-15 08:33:00",28.8,28.83,"2022-07-15 08:09:00",28.73,"2022-07-15 08:12:00",29.12,29.2,"2022-07-15 08:40:30",29.06,"2022-07-15 08:08:00",28.55,28.66,"2022-07-15 08:08:30",28.41,"2022-07-15 08:25:00",7.682,7.722,"2022-07-15 08:01:00",7.644,"2022-07-15 08:59:00",12.86,12.9,"2022-07-15 08:01:00",12.82,"2022-07-15 08:50:00",10.54,10.56,"2022-07-15 08:00:30",10.53,"2022-07-15 08:58:30",13.05,13.06,"2022-07-15 08:00:30",13.03,"2022-07-15 08:53:30",9.66,9.67,"2022-07-15 08:07:00",9.65,"2022-07-15 08:41:00",14.96,14.98,"2022-07-15 08:12:30",14.95,"2022-07-15 08:10:00",0.02993762,0,0.723,156,25.08,185,1.7,"2022-07-15 08:25:30",0,"2022-07-15 08:45:00",1.398,162.5,21.37,140,2.8,"2022-07-15 08:21:30",0.5,"2022-07-15 08:47:30",0.008,1.77
"2022-07-15 10:00:00",14522,67.15,"2022-07-15 10:00:00",12.66,10.13,"2022-07-15 09:00:30",0,"2022-07-15 09:00:30",979,18.03,18.97,"2022-07-15 09:59:30",17.71,"2022-07-15 09:21:00",96,97.2,"2022-07-15 09:35:00",94.2,"2022-07-15 10:00:00",24.37,24.6,"2022-07-15 09:08:30",24.14,"2022-07-15 09:52:30",27.39,27.53,"2022-07-15 09:01:00",27.23,"2022-07-15 09:59:00",29.03,29.26,"2022-07-15 09:13:30",28.89,"2022-07-15 09:59:30",28.73,28.83,"2022-07-15 09:00:30",28.56,"2022-07-15 09:58:30",29.12,29.2,"2022-07-15 09:26:00",29.06,"2022-07-15 09:01:00",28.53,28.66,"2022-07-15 09:52:30",28.42,"2022-07-15 09:55:00",7.64,7.722,"2022-07-15 09:19:00",7.576,"2022-07-15 09:54:30",12.79,12.83,"2022-07-15 09:00:30",12.75,"2022-07-15 09:59:30",10.52,10.53,"2022-07-15 09:00:30",10.5,"2022-07-15 09:48:30",13.03,13.05,"2022-07-15 09:45:00",13.03,"2022-07-15 09:19:00",9.65,9.66,"2022-07-15 09:03:30",9.64,"2022-07-15 09:51:00",14.96,14.98,"2022-07-15 09:13:00",14.95,"2022-07-15 09:49:30",1.155977,0,0.413,150.3,37.74,139,1.2,"2022-07-15 09:48:30",0,"2022-07-15 09:00:30",0.968,186.9,24.35,203,2.5,"2022-07-15 09:57:30",0,"2022-07-15 09:09:00",0.197,2.463
"2022-07-15 11:00:00",14523,60.36,"2022-07-15 10:27:30",12.9,13.1,"2022-07-15 10:46:00",0.003,"2022-07-15 10:47:30",980,20.12,20.92,"2022-07-15 11:00:00",18.89,"2022-07-15 10:00:30",85.2,93.5,"2022-07-15 10:00:30",80.5,"2022-07-15 11:00:00",24.16,24.22,"2022-07-15 10:35:30",24.12,"2022-07-15 10:54:00",27.05,27.26,"2022-07-15 10:01:30",26.89,"2022-07-15 10:52:00",28.8,29,"2022-07-15 10:00:30",28.7,"2022-07-15 11:00:00",28.61,28.67,"2022-07-15 10:02:30",28.55,"2022-07-15 10:56:00",29.1,29.2,"2022-07-15 10:07:30",28.97,"2022-07-15 10:53:00",28.51,28.66,"2022-07-15 10:21:00",28.42,"2022-07-15 10:54:30",7.568,7.6,"2022-07-15 10:01:00",7.542,"2022-07-15 10:47:30",12.73,12.76,"2022-07-15 10:04:30",12.7,"2022-07-15 10:59:30",10.49,10.51,"2022-07-15 10:08:30",10.47,"2022-07-15 10:47:30",13.02,13.04,"2022-07-15 10:09:00",13.01,"2022-07-15 10:56:00",9.64,9.65,"2022-07-15 10:15:30",9.63,"2022-07-15 10:39:30",14.96,14.98,"2022-07-15 10:08:30",14.95,"2022-07-15 10:29:00",1.380685,0,0.824,165.8,43.1,174,2.6,"2022-07-15 10:52:30",0,"2022-07-15 10:17:00",1.687,172.1,31.51,165,3.8,"2022-07-15 10:56:30",0.4,"2022-07-15 10:26:00",0.249,2.97
"2022-07-15 12:00:00",14524,51.47,"2022-07-15 12:00:00",13.06,13.13,"2022-07-15 11:22:30",0.001,"2022-07-15 11:35:00",980,22.75,25.27,"2022-07-15 12:00:00",20.91,"2022-07-15 11:01:30",73.89,80.6,"2022-07-15 11:05:00",63.99,"2022-07-15 11:54:00",24.22,24.39,"2022-07-15 11:53:30",24.14,"2022-07-15 11:17:30",26.78,26.93,"2022-07-15 11:00:30",26.67,"2022-07-15 11:58:00",28.6,28.77,"2022-07-15 11:13:00",28.43,"2022-07-15 11:58:30",28.5,28.62,"2022-07-15 11:00:30",28.38,"2022-07-15 11:47:30",29.01,29.14,"2022-07-15 11:12:30",28.91,"2022-07-15 11:34:30",28.47,28.59,"2022-07-15 11:02:30",28.38,"2022-07-15 11:53:00",7.544,7.594,"2022-07-15 11:48:00",7.535,"2022-07-15 11:07:30",12.68,12.7,"2022-07-15 11:00:30",12.65,"2022-07-15 11:56:30",10.47,10.48,"2022-07-15 11:02:30",10.45,"2022-07-15 11:54:30",13.01,13.02,"2022-07-15 11:01:00",13,"2022-07-15 11:31:30",9.64,9.66,"2022-07-15 11:27:30",9.63,"2022-07-15 11:00:30",14.96,14.97,"2022-07-15 11:02:30",14.95,"2022-07-15 11:07:30",10.20031,0,0.963,166.9,35.07,359,2.9,"2022-07-15 11:39:00",0,"2022-07-15 11:07:00",2.035,131.1,34.28,5,4,"2022-07-15 11:46:30",0.5,"2022-07-15 11:19:00",1.924,3.244
"2022-07-15 13:00:00",14525,42.08,"2022-07-15 13:00:00",13.47,16.87,"2022-07-15 12:14:00",0.192,"2022-07-15 12:26:30",980,27.49,29.53,"2022-07-15 13:00:00",25.33,"2022-07-15 12:00:30",56.91,63.68,"2022-07-15 12:00:30",52.17,"2022-07-15 12:58:30",24.76,25.42,"2022-07-15 12:54:30",24.35,"2022-07-15 12:01:00",26.56,26.72,"2022-07-15 12:00:30",26.5,"2022-07-15 12:39:00",28.39,28.5,"2022-07-15 12:01:00",28.27,"2022-07-15 12:59:00",28.4,28.41,"2022-07-15 12:01:00",28.33,"2022-07-15 12:43:30",28.94,29.02,"2022-07-15 12:53:30",28.86,"2022-07-15 12:17:00",28.45,28.52,"2022-07-15 12:25:00",28.36,"2022-07-15 12:09:30",7.584,7.66,"2022-07-15 13:00:00",7.548,"2022-07-15 12:00:30",12.64,12.66,"2022-07-15 12:01:30",12.63,"2022-07-15 12:46:30",10.44,10.46,"2022-07-15 12:01:30",10.42,"2022-07-15 12:51:30",12.98,13,"2022-07-15 12:00:30",12.96,"2022-07-15 12:59:00",9.64,9.65,"2022-07-15 12:04:00",9.62,"2022-07-15 12:56:00",14.96,14.97,"2022-07-15 12:04:30",14.94,"2022-07-15 13:00:00",16.80201,0,0.975,143.9,63.6,148,4.4,"2022-07-15 12:37:00",0,"2022-07-15 12:04:30",3.667,115.3,31.69,100,8.4,"2022-07-15 12:43:00",0.4,"2022-07-15 12:00:30",3.441,3.264
"2022-07-15 14:00:00",14526,39.25,"2022-07-15 13:21:30",13.47,18.2,"2022-07-15 13:24:00",0.156,"2022-07-15 13:04:30",980,29.48,30.63,"2022-07-15 13:20:30",28.43,"2022-07-15 13:58:00",50.11,53.22,"2022-07-15 13:49:00",46.9,"2022-07-15 13:21:00",26.45,27.58,"2022-07-15 14:00:00",25.51,"2022-07-15 13:01:00",26.63,26.8,"2022-07-15 14:00:00",26.5,"2022-07-15 13:10:00",28.22,28.41,"2022-07-15 13:01:00",28.13,"2022-07-15 13:46:30",28.31,28.41,"2022-07-15 13:00:30",28.18,"2022-07-15 13:48:00",28.95,29.02,"2022-07-15 13:05:00",28.86,"2022-07-15 13:46:30",28.45,28.5,"2022-07-15 13:09:00",28.36,"2022-07-15 13:41:30",7.75,7.886,"2022-07-15 13:49:30",7.653,"2022-07-15 13:01:30",12.63,12.65,"2022-07-15 13:58:00",12.62,"2022-07-15 13:33:00",10.42,10.43,"2022-07-15 13:01:30",10.4,"2022-07-15 13:56:00",12.95,12.97,"2022-07-15 13:01:30",12.94,"2022-07-15 13:36:30",9.62,9.63,"2022-07-15 13:00:30",9.61,"2022-07-15 13:44:00",14.94,14.95,"2022-07-15 13:03:00",14.93,"2022-07-15 13:37:00",16.48145,0,1.17,141.2,60.44,173,4.8,"2022-07-15 13:57:30",0,"2022-07-15 13:01:30",4.223,111.7,30.96,85,8.5,"2022-07-15 13:11:00",0,"2022-07-15 13:03:00",3.45,3.035
"2022-07-15 15:00:00",14527,45.11,"2022-07-15 14:00:30",13.47,17.95,"2022-07-15 14:28:00",0.182,"2022-07-15 14:30:30",978,29.35,31.21,"2022-07-15 14:59:00",27.83,"2022-07-15 14:12:30",49.92,52.57,"2022-07-15 14:13:00",46.05,"2022-07-15 14:59:00",28.88,30.08,"2022-07-15 14:58:30",27.59,"2022-07-15 14:02:00",27.08,27.41,"2022-07-15 14:59:30",26.75,"2022-07-15 14:02:30",28.18,28.26,"2022-07-15 14:31:30",28.1,"2022-07-15 14:08:00",28.2,28.26,"2022-07-15 14:00:30",28.14,"2022-07-15 14:46:30",28.88,29,"2022-07-15 14:06:00",28.72,"2022-07-15 14:57:00",28.44,28.5,"2022-07-15 14:11:30",28.38,"2022-07-15 14:07:30",7.993,8.14,"2022-07-15 15:00:00",7.848,"2022-07-15 14:01:00",12.69,12.75,"2022-07-15 14:59:00",12.65,"2022-07-15 14:01:00",10.39,10.4,"2022-07-15 14:04:00",10.38,"2022-07-15 14:42:30",12.92,12.94,"2022-07-15 14:01:30",12.9,"2022-07-15 14:54:30",9.61,9.62,"2022-07-15 14:10:00",9.6,"2022-07-15 14:45:30",14.93,14.95,"2022-07-15 14:05:00",14.92,"2022-07-15 14:30:30",16.04423,0,1.109,148.5,57.66,89,3.8,"2022-07-15 14:47:30",0,"2022-07-15 14:01:30",4.071,116.1,31.23,38,9.1,"2022-07-15 14:44:00",0.5,"2022-07-15 14:23:30",3.357,2.57
"2022-07-15 16:00:00",14528,45.45,"2022-07-15 15:28:30",13.43,17.47,"2022-07-15 15:22:30",0.126,"2022-07-15 15:17:00",978,31.27,32.06,"2022-07-15 15:37:00",30.69,"2022-07-15 15:09:30",46.29,48.39,"2022-07-15 15:54:30",44.63,"2022-07-15 15:37:00",31.56,33.12,"2022-07-15 16:00:00",30.13,"2022-07-15 15:00:30",27.85,28.35,"2022-07-15 15:57:00",27.39,"2022-07-15 15:01:00",28.21,28.33,"2022-07-15 15:59:00",28.13,"2022-07-15 15:10:00",28.14,28.2,"2022-07-15 15:00:30",28,"2022-07-15 15:50:30",28.77,28.89,"2022-07-15 15:07:30",28.68,"2022-07-15 15:58:00",28.44,28.5,"2022-07-15 15:27:30",28.38,"2022-07-15 15:02:30",8.33,8.52,"2022-07-15 15:59:00",8.15,"2022-07-15 15:00:30",12.82,12.9,"2022-07-15 15:57:30",12.74,"2022-07-15 15:03:30",10.39,10.4,"2022-07-15 15:40:30",10.38,"2022-07-15 15:01:00",12.89,12.91,"2022-07-15 15:05:00",12.88,"2022-07-15 15:55:30",9.61,9.62,"2022-07-15 15:19:00",9.59,"2022-07-15 15:51:30",14.92,14.93,"2022-07-15 15:06:30",14.9,"2022-07-15 15:52:00",20.31739,0,0.858,107.6,73.58,69,2.9,"2022-07-15 15:26:30",0,"2022-07-15 15:05:30",4.135,99.1,27.52,98,8.6,"2022-07-15 15:33:00",0.8,"2022-07-15 15:17:30",4.39,1.903
"2022-07-15 17:00:00",14529,46.48,"2022-07-15 16:00:30",13.43,18.62,"2022-07-15 16:02:30",0.159,"2022-07-15 16:49:00",977,31.62,32.1,"2022-07-15 16:58:30",30.96,"2022-07-15 16:19:30",46.27,47.95,"2022-07-15 16:19:30",45.08,"2022-07-15 16:36:00",34.3,35.39,"2022-07-15 16:59:30",33.07,"2022-07-15 16:01:00",28.93,29.51,"2022-07-15 16:58:30",28.27,"2022-07-15 16:01:00",28.41,28.62,"2022-07-15 16:57:00",28.25,"2022-07-15 16:03:30",28.04,28.12,"2022-07-15 16:02:00",27.96,"2022-07-15 16:47:30",28.75,28.81,"2022-07-15 16:09:00",28.65,"2022-07-15 16:59:00",28.43,28.5,"2022-07-15 16:11:00",28.33,"2022-07-15 16:48:00",8.84,9.03,"2022-07-15 16:58:30",8.52,"2022-07-15 16:00:30",13.01,13.12,"2022-07-15 17:00:00",12.9,"2022-07-15 16:00:30",10.41,10.42,"2022-07-15 16:50:00",10.39,"2022-07-15 16:02:30",12.88,12.9,"2022-07-15 16:00:30",12.86,"2022-07-15 16:59:00",9.6,9.61,"2022-07-15 16:02:00",9.59,"2022-07-15 16:36:30",14.91,14.92,"2022-07-15 16:10:30",14.89,"2022-07-15 16:28:30",18.71591,0,0.818,93.3,76.99,147,3.2,"2022-07-15 16:12:00",0,"2022-07-15 16:03:30",4.517,94.1,24.53,21,8.8,"2022-07-15 16:59:00",0.3,"2022-07-15 16:06:00",4.062,1.112
"2022-07-15 18:00:00",14530,50.36,"2022-07-15 17:03:00",13.43,17.45,"2022-07-15 17:06:30",0.155,"2022-07-15 17:10:00",976,31.37,31.9,"2022-07-15 17:00:30",30.6,"2022-07-15 17:09:00",46.29,48.97,"2022-07-15 17:09:00",44.99,"2022-07-15 17:40:30",36.09,36.53,"2022-07-15 17:59:00",35.39,"2022-07-15 17:00:30",30.16,30.82,"2022-07-15 18:00:00",29.57,"2022-07-15 17:01:00",28.77,29.02,"2022-07-15 17:56:30",28.53,"2022-07-15 17:02:30",28.07,28.2,"2022-07-15 17:35:00",27.97,"2022-07-15 17:18:00",28.72,28.81,"2022-07-15 17:39:30",28.61,"2022-07-15 17:22:00",28.35,28.45,"2022-07-15 17:02:00",28.24,"2022-07-15 17:44:30",9.13,9.19,"2022-07-15 17:56:00",9.03,"2022-07-15 17:00:30",13.23,13.33,"2022-07-15 17:57:30",13.11,"2022-07-15 17:00:30",10.44,10.47,"2022-07-15 17:58:30",10.42,"2022-07-15 17:01:00",12.88,12.88,"2022-07-15 17:04:00",12.86,"2022-07-15 17:33:30",9.59,9.6,"2022-07-15 17:09:00",9.58,"2022-07-15 17:10:30",14.91,14.92,"2022-07-15 17:08:30",14.89,"2022-07-15 17:04:00",14.03341,0,0.753,99.3,78.09,181,2.5,"2022-07-15 17:36:00",0,"2022-07-15 17:01:30",4.554,97.7,23.7,106,9.6,"2022-07-15 17:07:00",0.6,"2022-07-15 17:08:00",3.033,0.319
"2022-07-15 19:00:00",14531,55.12,"2022-07-15 18:00:30",13.19,13.23,"2022-07-15 19:00:00",0.001,"2022-07-15 18:47:30",976,31.03,31.88,"2022-07-15 18:11:30",29.7,"2022-07-15 19:00:00",46.86,51.64,"2022-07-15 19:00:00",44.09,"2022-07-15 18:19:30",36.41,36.61,"2022-07-15 18:05:00",36.15,"2022-07-15 18:59:00",31.27,31.66,"2022-07-15 18:50:00",30.75,"2022-07-15 18:01:30",29.27,29.56,"2022-07-15 18:55:00",28.96,"2022-07-15 18:00:30",28.18,28.2,"2022-07-15 18:13:00",28.08,"2022-07-15 18:02:00",28.69,28.79,"2022-07-15 18:06:30",28.54,"2022-07-15 18:55:30",28.3,28.4,"2022-07-15 18:03:30",28.16,"2022-07-15 18:46:00",9.17,9.2,"2022-07-15 18:00:30",9.13,"2022-07-15 18:59:30",13.42,13.49,"2022-07-15 19:00:00",13.33,"2022-07-15 18:00:30",10.49,10.51,"2022-07-15 18:49:30",10.46,"2022-07-15 18:01:00",12.88,12.89,"2022-07-15 18:47:00",12.87,"2022-07-15 18:10:30",9.59,9.61,"2022-07-15 18:32:30",9.57,"2022-07-15 18:34:30",14.91,14.92,"2022-07-15 18:03:00",14.89,"2022-07-15 18:00:30",6.676878,0,0.693,118.6,67.89,17,2.1,"2022-07-15 18:42:30",0,"2022-07-15 18:03:30",3.884,95.7,25.58,102,8,"2022-07-15 18:20:00",0,"2022-07-15 18:51:30",0.746,0.002
"2022-07-15 20:00:00",14532,58.79,"2022-07-15 19:00:30",13.01,13.03,"2022-07-15 19:56:30",0.001,"2022-07-15 19:59:30",976,28.16,29.59,"2022-07-15 19:00:30",26.91,"2022-07-15 20:00:00",55.62,60.24,"2022-07-15 19:57:00",51.44,"2022-07-15 19:06:30",35.57,36.23,"2022-07-15 19:00:30",34.76,"2022-07-15 19:59:00",31.98,32.23,"2022-07-15 19:57:30",31.64,"2022-07-15 19:00:30",29.75,29.99,"2022-07-15 20:00:00",29.52,"2022-07-15 19:00:30",28.28,28.41,"2022-07-15 19:42:30",28.16,"2022-07-15 19:07:00",28.71,28.79,"2022-07-15 19:59:30",28.61,"2022-07-15 19:17:00",28.27,28.34,"2022-07-15 19:23:00",28.18,"2022-07-15 19:16:00",9.06,9.14,"2022-07-15 19:01:30",8.95,"2022-07-15 20:00:00",13.54,13.59,"2022-07-15 19:56:00",13.49,"2022-07-15 19:00:30",10.54,10.57,"2022-07-15 19:58:00",10.51,"2022-07-15 19:02:00",12.9,12.91,"2022-07-15 19:55:30",12.89,"2022-07-15 19:00:30",9.59,9.6,"2022-07-15 19:34:00",9.57,"2022-07-15 19:37:00",14.9,14.91,"2022-07-15 19:00:30",14.9,"2022-07-15 19:03:30",0.7895708,0,0.588,86.8,66.16,115,1.6,"2022-07-15 19:33:00",0,"2022-07-15 19:01:30",3.767,92.2,28.65,109,7.9,"2022-07-15 19:54:00",0.3,"2022-07-15 19:09:30",0.073,0
"2022-07-15 21:00:00",14533,64.63,"2022-07-15 20:00:30",12.92,0.647,"2022-07-15 21:00:00",0,"2022-07-15 20:11:00",977,25.97,26.87,"2022-07-15 20:00:30",25.36,"2022-07-15 20:56:00",64.6,67.26,"2022-07-15 20:27:00",59.69,"2022-07-15 20:02:00",33.92,34.76,"2022-07-15 20:00:30",33.07,"2022-07-15 20:59:30",32.25,32.31,"2022-07-15 20:57:30",32.15,"2022-07-15 20:02:30",30.19,30.36,"2022-07-15 21:00:00",29.92,"2022-07-15 20:01:00",28.43,28.59,"2022-07-15 20:58:30",28.33,"2022-07-15 20:39:00",28.75,28.81,"2022-07-15 20:16:30",28.65,"2022-07-15 20:07:00",28.26,28.31,"2022-07-15 20:30:30",28.2,"2022-07-15 20:31:30",8.84,8.95,"2022-07-15 20:00:30",8.73,"2022-07-15 21:00:00",13.59,13.6,"2022-07-15 20:28:30",13.58,"2022-07-15 20:02:00",10.59,10.62,"2022-07-15 20:59:00",10.57,"2022-07-15 20:02:30",12.93,12.95,"2022-07-15 20:51:00",12.91,"2022-07-15 20:00:30",9.59,9.6,"2022-07-15 20:07:00",9.58,"2022-07-15 20:06:30",14.9,14.92,"2022-07-15 20:40:00",14.89,"2022-07-15 20:38:30",0.1934086,0,0.601,128.9,65.95,175,2.2,"2022-07-15 20:42:00",0,"2022-07-15 20:00:30",3.737,107.3,18.59,120,7.5,"2022-07-15 20:13:30",0,"2022-07-15 20:00:30",0.005,0
"2022-07-15 22:00:00",14534,66.81,"2022-07-15 21:03:30",12.89,0.224,"2022-07-15 21:27:00",0,"2022-07-15 21:00:30",977,24.84,25.46,"2022-07-15 21:01:00",24.34,"2022-07-15 21:52:00",67.14,68.06,"2022-07-15 21:20:30",64.15,"2022-07-15 21:01:00",32.38,33.13,"2022-07-15 21:01:30",31.71,"2022-07-15 22:00:00",32.07,32.25,"2022-07-15 21:03:00",31.88,"2022-07-15 21:58:00",30.47,30.57,"2022-07-15 21:56:30",30.32,"2022-07-15 21:00:30",28.62,28.75,"2022-07-15 21:56:00",28.54,"2022-07-15 21:01:00",28.75,28.84,"2022-07-15 21:57:30",28.66,"2022-07-15 21:40:00",28.27,28.37,"2022-07-15 21:45:30",28.2,"2022-07-15 21:02:00",8.62,8.72,"2022-07-15 21:00:30",8.52,"2022-07-15 22:00:00",13.57,13.6,"2022-07-15 21:04:30",13.54,"2022-07-15 22:00:00",10.63,10.65,"2022-07-15 21:52:00",10.62,"2022-07-15 21:01:00",12.96,12.98,"2022-07-15 21:42:30",12.94,"2022-07-15 21:00:30",9.6,9.62,"2022-07-15 21:55:00",9.59,"2022-07-15 21:08:30",14.91,14.92,"2022-07-15 21:16:30",14.89,"2022-07-15 21:33:30",0.001080519,0,0.52,147,46.43,235,1.8,"2022-07-15 21:18:00",0,"2022-07-15 21:02:00",3.378,113.3,15.69,132,6.7,"2022-07-15 21:07:30",0.7,"2022-07-15 21:02:00",-0.018,0
"2022-07-15 23:00:00",14535,67.41,"2022-07-15 22:13:30",12.87,0.237,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",978,23.89,24.35,"2022-07-15 22:02:30",23.48,"2022-07-15 22:55:30",69.51,70.92,"2022-07-15 23:00:00",67.21,"2022-07-15 22:01:00",31.06,31.76,"2022-07-15 22:00:30",30.48,"2022-07-15 22:56:30",31.71,31.92,"2022-07-15 22:01:30",31.44,"2022-07-15 22:56:00",30.65,30.74,"2022-07-15 22:46:30",30.52,"2022-07-15 22:03:00",28.8,28.83,"2022-07-15 22:08:00",28.73,"2022-07-15 22:37:00",28.85,28.99,"2022-07-15 22:50:30",28.72,"2022-07-15 22:10:00",28.3,28.42,"2022-07-15 22:44:30",28.16,"2022-07-15 22:02:30",8.44,8.53,"2022-07-15 22:03:30",8.35,"2022-07-15 22:59:30",13.52,13.56,"2022-07-15 22:01:00",13.48,"2022-07-15 22:55:30",10.65,10.66,"2022-07-15 22:50:00",10.64,"2022-07-15 22:25:00",12.99,13.01,"2022-07-15 22:57:00",12.97,"2022-07-15 22:04:30",9.61,9.62,"2022-07-15 22:04:30",9.6,"2022-07-15 22:26:00",14.91,14.92,"2022-07-15 22:22:30",14.9,"2022-07-15 22:17:30",0.00119308,0,0.398,133.3,52.15,183,1.5,"2022-07-15 22:06:00",0,"2022-07-15 22:01:00",2.608,117,13.18,104,4.6,"2022-07-15 22:07:00",0.9,"2022-07-15 22:50:30",-0.022,0
"2022-07-16 00:00:00",14536,67.52,"2022-07-15 23:39:00",12.84,0.252,"2022-07-15 23:00:30",0,"2022-07-15 23:00:30",978,23.1,23.44,"2022-07-15 23:00:30",22.74,"2022-07-15 23:59:30",73.37,75.51,"2022-07-16 00:00:00",70.39,"2022-07-15 23:01:30",29.99,30.5,"2022-07-15 23:00:30",29.45,"2022-07-15 23:58:00",31.24,31.48,"2022-07-15 23:04:30",31.01,"2022-07-15 23:59:00",30.7,30.76,"2022-07-15 23:39:30",30.61,"2022-07-15 23:57:30",28.9,29.03,"2022-07-15 23:49:00",28.77,"2022-07-15 23:17:00",28.96,29.02,"2022-07-15 23:07:30",28.89,"2022-07-15 23:24:30",28.37,28.47,"2022-07-15 23:33:30",28.23,"2022-07-15 23:02:00",8.28,8.35,"2022-07-15 23:00:30",8.21,"2022-07-15 23:56:00",13.45,13.49,"2022-07-15 23:00:30",13.4,"2022-07-15 23:56:30",10.66,10.67,"2022-07-15 23:56:30",10.65,"2022-07-15 23:01:30",13.02,13.03,"2022-07-15 23:50:30",13,"2022-07-15 23:02:30",9.62,9.63,"2022-07-15 23:43:30",9.61,"2022-07-15 23:00:30",14.91,14.92,"2022-07-15 23:26:00",14.9,"2022-07-15 23:10:00",0.001342593,0,0.543,148.6,44.23,133,1.6,"2022-07-15 23:27:30",0,"2022-07-15 23:01:00",2.235,129.4,18.71,132,3.7,"2022-07-15 23:50:30",0.6,"2022-07-15 23:35:30",-0.019,0
"2022-07-16 01:00:00",14537,67.54,"2022-07-16 00:59:00",12.83,0.223,"2022-07-16 00:58:30",0,"2022-07-16 00:00:30",978,22.47,22.75,"2022-07-16 00:01:30",22.29,"2022-07-16 00:51:00",78.27,81.4,"2022-07-16 01:00:00",74.92,"2022-07-16 00:02:00",29.12,29.47,"2022-07-16 00:07:00",28.69,"2022-07-16 00:59:30",30.75,31.07,"2022-07-16 00:01:30",30.44,"2022-07-16 00:59:00",30.57,30.72,"2022-07-16 00:01:00",30.52,"2022-07-16 00:13:30",29.01,29.03,"2022-07-16 00:00:30",28.91,"2022-07-16 00:15:30",28.97,29.05,"2022-07-16 00:54:30",28.89,"2022-07-16 00:32:00",28.44,28.5,"2022-07-16 00:35:00",28.34,"2022-07-16 00:02:00",8.14,8.21,"2022-07-16 00:00:30",8.08,"2022-07-16 00:58:30",13.37,13.41,"2022-07-16 00:03:30",13.33,"2022-07-16 00:52:00",10.66,10.67,"2022-07-16 00:02:00",10.65,"2022-07-16 00:01:00",13.03,13.04,"2022-07-16 00:53:30",13.02,"2022-07-16 00:00:30",9.63,9.64,"2022-07-16 00:33:30",9.62,"2022-07-16 00:00:30",14.92,14.93,"2022-07-16 00:06:30",14.9,"2022-07-16 00:11:00",0.001341207,0,0.48,143.9,53.91,156,2,"2022-07-16 00:36:00",0,"2022-07-16 00:00:30",2.862,116.4,14.11,125,6.3,"2022-07-16 00:57:30",0.8,"2022-07-16 00:20:00",-0.021,0
"2022-07-16 02:00:00",14538,66.95,"2022-07-16 01:55:30",12.81,0.221,"2022-07-16 01:06:30",0,"2022-07-16 01:00:30",978,22.14,22.4,"2022-07-16 01:09:30",21.7,"2022-07-16 01:59:00",83.4,85.3,"2022-07-16 01:54:00",80.7,"2022-07-16 01:01:00",28.42,28.77,"2022-07-16 01:00:30",28.17,"2022-07-16 01:59:00",30.29,30.54,"2022-07-16 01:10:00",30.02,"2022-07-16 01:54:00",30.45,30.58,"2022-07-16 01:00:30",30.32,"2022-07-16 01:50:30",29.02,29.06,"2022-07-16 01:53:00",28.97,"2022-07-16 01:01:30",29.07,29.2,"2022-07-16 01:45:30",28.92,"2022-07-16 01:02:00",28.46,28.5,"2022-07-16 01:00:30",28.36,"2022-07-16 01:33:30",8.03,8.09,"2022-07-16 01:00:30",7.979,"2022-07-16 01:58:30",13.29,13.34,"2022-07-16 01:00:30",13.24,"2022-07-16 01:58:00",10.65,10.66,"2022-07-16 01:17:00",10.64,"2022-07-16 01:18:30",13.04,13.06,"2022-07-16 01:49:00",13.03,"2022-07-16 01:02:30",9.64,9.65,"2022-07-16 01:58:30",9.63,"2022-07-16 01:24:30",14.92,14.94,"2022-07-16 01:25:30",14.91,"2022-07-16 01:01:00",0.001149274,0,0.817,156,48.23,127,2.6,"2022-07-16 01:59:30",0,"2022-07-16 01:04:30",3.548,123,15.7,143,7.2,"2022-07-16 01:15:00",0.8,"2022-07-16 01:57:30",-0.016,0
"2022-07-16 03:00:00",14539,66.4,"2022-07-16 02:58:30",12.8,0.229,"2022-07-16 02:07:30",0,"2022-07-16 02:00:30",978,21.62,21.8,"2022-07-16 02:01:00",21.44,"2022-07-16 02:59:00",85,85.8,"2022-07-16 02:50:00",83.9,"2022-07-16 02:03:00",27.85,28.19,"2022-07-16 02:01:30",27.56,"2022-07-16 03:00:00",29.85,30.11,"2022-07-16 02:05:00",29.61,"2022-07-16 02:44:30",30.31,30.4,"2022-07-16 02:02:30",30.12,"2022-07-16 02:58:30",29.02,29.06,"2022-07-16 02:02:00",28.95,"2022-07-16 02:04:00",29.14,29.22,"2022-07-16 02:49:30",29.03,"2022-07-16 02:12:30",28.46,28.5,"2022-07-16 02:00:30",28.38,"2022-07-16 02:53:30",7.94,7.988,"2022-07-16 02:01:30",7.899,"2022-07-16 02:57:00",13.21,13.25,"2022-07-16 02:00:30",13.17,"2022-07-16 02:55:00",10.63,10.64,"2022-07-16 02:05:00",10.62,"2022-07-16 02:49:30",13.05,13.06,"2022-07-16 02:54:00",13.04,"2022-07-16 02:16:00",9.64,9.65,"2022-07-16 02:16:30",9.64,"2022-07-16 02:03:00",14.94,14.95,"2022-07-16 02:57:00",14.92,"2022-07-16 02:02:30",0.001009845,0,0.895,154.9,48.45,195,3.9,"2022-07-16 02:10:00",0,"2022-07-16 02:09:00",3.58,119.1,13.18,116,7,"2022-07-16 02:10:30",0.6,"2022-07-16 02:45:30",-0.016,0
"2022-07-16 04:00:00",14540,66.4,"2022-07-16 03:05:30",12.76,0.264,"2022-07-16 03:00:30",0,"2022-07-16 03:00:30",978,21.26,21.54,"2022-07-16 03:04:00",21.02,"2022-07-16 03:52:30",86.5,87.3,"2022-07-16 03:35:00",85.1,"2022-07-16 03:00:30",27.41,27.62,"2022-07-16 03:07:30",27.14,"2022-07-16 03:53:30",29.48,29.71,"2022-07-16 03:01:30",29.23,"2022-07-16 03:52:00",30.12,30.27,"2022-07-16 03:00:30",29.97,"2022-07-16 03:59:30",29.02,29.06,"2022-07-16 03:04:30",28.91,"2022-07-16 03:44:30",29.16,29.22,"2022-07-16 03:16:00",29.1,"2022-07-16 03:10:30",28.46,28.5,"2022-07-16 03:29:00",28.38,"2022-07-16 03:18:30",7.859,7.902,"2022-07-16 03:00:30",7.82,"2022-07-16 03:59:30",13.13,13.17,"2022-07-16 03:00:30",13.09,"2022-07-16 03:59:00",10.61,10.63,"2022-07-16 03:04:00",10.6,"2022-07-16 03:46:00",13.05,13.06,"2022-07-16 03:02:30",13.05,"2022-07-16 03:01:00",9.65,9.66,"2022-07-16 03:53:00",9.64,"2022-07-16 03:03:00",14.95,14.96,"2022-07-16 03:19:00",14.93,"2022-07-16 03:02:00",0.0009511338,0,0.892,172.1,37.34,207,2.4,"2022-07-16 03:30:00",0,"2022-07-16 03:02:30",2.792,132.6,17.09,145,5.1,"2022-07-16 03:56:00",1,"2022-07-16 03:19:00",-0.017,0
"2022-07-16 05:00:00",14541,65.38,"2022-07-16 05:00:00",12.76,0.269,"2022-07-16 04:46:30",0,"2022-07-16 04:00:30",978,21.19,21.72,"2022-07-16 04:58:30",20.98,"2022-07-16 04:22:30",84.9,86.7,"2022-07-16 04:24:30",82.1,"2022-07-16 05:00:00",26.96,27.22,"2022-07-16 04:03:30",26.72,"2022-07-16 04:49:00",29.13,29.36,"2022-07-16 04:09:00",28.88,"2022-07-16 04:57:30",29.94,30.08,"2022-07-16 04:02:30",29.79,"2022-07-16 04:58:00",29.01,29.03,"2022-07-16 04:01:00",28.92,"2022-07-16 04:54:00",29.14,29.22,"2022-07-16 04:53:00",29.06,"2022-07-16 04:13:00",28.47,28.56,"2022-07-16 04:58:00",28.36,"2022-07-16 04:18:00",7.783,7.82,"2022-07-16 04:00:30",7.75,"2022-07-16 04:59:30",13.07,13.1,"2022-07-16 04:01:30",13.04,"2022-07-16 04:45:30",10.59,10.61,"2022-07-16 04:00:30",10.57,"2022-07-16 04:49:00",13.05,13.06,"2022-07-16 04:10:00",13.04,"2022-07-16 04:47:00",9.66,9.67,"2022-07-16 04:10:30",9.65,"2022-07-16 04:04:00",14.95,14.97,"2022-07-16 04:16:00",14.94,"2022-07-16 04:30:00",0.0008351629,0,0.99,165.9,49.37,178,3.9,"2022-07-16 04:56:30",0,"2022-07-16 04:16:00",3.302,129,16.51,107,6.7,"2022-07-16 04:50:30",1.3,"2022-07-16 04:02:30",-0.015,0
"2022-07-16 06:00:00",14542,64.24,"2022-07-16 05:58:00",12.75,0.25,"2022-07-16 05:58:00",0,"2022-07-16 05:00:30",978,21.64,21.74,"2022-07-16 05:44:00",21.5,"2022-07-16 05:56:30",81.9,82.3,"2022-07-16 05:53:00",81.1,"2022-07-16 05:46:00",26.77,26.85,"2022-07-16 05:00:30",26.67,"2022-07-16 05:50:00",28.81,28.95,"2022-07-16 05:09:30",28.64,"2022-07-16 05:50:30",29.74,29.88,"2022-07-16 05:04:30",29.57,"2022-07-16 05:59:00",28.98,29.03,"2022-07-16 05:00:30",28.86,"2022-07-16 05:57:30",29.15,29.22,"2022-07-16 05:39:00",29.06,"2022-07-16 05:30:00",28.49,28.6,"2022-07-16 05:32:30",28.38,"2022-07-16 05:02:00",7.729,7.754,"2022-07-16 05:01:30",7.706,"2022-07-16 06:00:00",13,13.04,"2022-07-16 05:02:30",12.96,"2022-07-16 05:58:30",10.57,10.59,"2022-07-16 05:02:00",10.55,"2022-07-16 05:53:30",13.04,13.06,"2022-07-16 05:46:00",13.03,"2022-07-16 05:38:30",9.66,9.67,"2022-07-16 05:26:00",9.65,"2022-07-16 05:39:30",14.96,14.97,"2022-07-16 05:18:30",14.95,"2022-07-16 05:09:30",0.0003063567,0,1.055,165,42.47,114,3.6,"2022-07-16 05:54:30",0,"2022-07-16 05:06:30",3.528,133.9,13.8,133,8.5,"2022-07-16 05:55:00",0.8,"2022-07-16 05:26:30",-0.013,0
"2022-07-16 07:00:00",14543,64.09,"2022-07-16 06:35:30",12.73,0.229,"2022-07-16 07:00:00",0,"2022-07-16 06:00:30",978,21.47,21.55,"2022-07-16 06:43:30",21.33,"2022-07-16 06:37:30",82.3,83.3,"2022-07-16 06:34:30",81.2,"2022-07-16 06:03:00",26.68,26.85,"2022-07-16 06:05:30",26.53,"2022-07-16 06:57:30",28.53,28.75,"2022-07-16 06:03:30",28.41,"2022-07-16 06:52:30",29.56,29.69,"2022-07-16 06:00:30",29.5,"2022-07-16 06:43:00",28.86,28.98,"2022-07-16 06:01:00",28.77,"2022-07-16 06:34:30",29.16,29.22,"2022-07-16 06:36:00",29.08,"2022-07-16 06:23:00",28.52,28.63,"2022-07-16 06:11:00",28.42,"2022-07-16 06:24:00",7.703,7.716,"2022-07-16 06:02:00",7.681,"2022-07-16 07:00:00",12.95,12.98,"2022-07-16 06:08:30",12.91,"2022-07-16 06:59:30",10.55,10.57,"2022-07-16 06:04:00",10.53,"2022-07-16 06:51:00",13.04,13.05,"2022-07-16 06:03:00",13.03,"2022-07-16 06:27:00",9.66,9.67,"2022-07-16 06:10:30",9.65,"2022-07-16 06:32:30",14.96,14.97,"2022-07-16 06:54:30",14.94,"2022-07-16 06:02:30",0.0003989997,0,1.123,169.7,47.04,241,3,"2022-07-16 06:09:00",0,"2022-07-16 06:02:30",4.044,129.7,15.3,113,7.5,"2022-07-16 06:43:30",1,"2022-07-16 06:58:30",0.014,0.197
"2022-07-16 08:00:00",14544,64.06,"2022-07-16 07:06:00",12.7,0.214,"2022-07-16 07:40:00",0,"2022-07-16 07:00:30",978,20.99,21.45,"2022-07-16 07:02:00",20.72,"2022-07-16 07:46:30",84.3,85.9,"2022-07-16 07:51:30",81.2,"2022-07-16 07:01:30",26.5,26.66,"2022-07-16 07:27:00",26.32,"2022-07-16 07:42:30",28.3,28.47,"2022-07-16 07:04:00",28.13,"2022-07-16 07:57:00",29.4,29.6,"2022-07-16 07:02:30",29.32,"2022-07-16 07:35:30",28.81,28.85,"2022-07-16 07:10:30",28.75,"2022-07-16 07:21:00",29.16,29.22,"2022-07-16 07:12:30",29.08,"2022-07-16 07:02:00",28.54,28.66,"2022-07-16 07:26:00",28.43,"2022-07-16 07:42:00",7.662,7.691,"2022-07-16 07:01:00",7.628,"2022-07-16 07:58:30",12.91,12.93,"2022-07-16 07:00:30",12.88,"2022-07-16 07:58:00",10.53,10.54,"2022-07-16 07:09:00",10.51,"2022-07-16 07:59:00",13.03,13.04,"2022-07-16 07:01:00",13.02,"2022-07-16 07:58:30",9.66,9.67,"2022-07-16 07:18:30",9.65,"2022-07-16 07:36:30",14.96,14.97,"2022-07-16 07:25:30",14.95,"2022-07-16 07:47:00",0.0004893966,0,0.77,156.6,48.15,194,2.1,"2022-07-16 07:39:30",0,"2022-07-16 07:06:00",3.343,128.1,14.89,124,6.3,"2022-07-16 07:02:00",0.3,"2022-07-16 07:56:30",0.009,0.96
"2022-07-16 09:00:00",14545,64.46,"2022-07-16 08:25:30",12.68,0.22,"2022-07-16 08:00:30",0,"2022-07-16 08:00:30",978,20.74,20.84,"2022-07-16 08:15:00",20.59,"2022-07-16 08:33:00",85.8,87,"2022-07-16 08:39:30",84.4,"2022-07-16 08:18:30",26.2,26.4,"2022-07-16 08:03:00",25.99,"2022-07-16 08:59:00",28.1,28.17,"2022-07-16 08:02:30",27.92,"2022-07-16 08:59:30",29.24,29.4,"2022-07-16 08:11:30",29.12,"2022-07-16 08:42:00",28.8,28.83,"2022-07-16 08:00:30",28.66,"2022-07-16 08:55:00",29.16,29.22,"2022-07-16 08:02:30",29.07,"2022-07-16 08:54:30",28.55,28.68,"2022-07-16 08:42:00",28.4,"2022-07-16 08:55:30",7.61,7.638,"2022-07-16 08:09:30",7.576,"2022-07-16 08:59:30",12.86,12.89,"2022-07-16 08:01:00",12.84,"2022-07-16 09:00:00",10.51,10.53,"2022-07-16 08:08:30",10.5,"2022-07-16 08:58:30",13.02,13.03,"2022-07-16 08:00:30",13.01,"2022-07-16 08:36:00",9.65,9.66,"2022-07-16 08:26:30",9.64,"2022-07-16 08:25:00",14.96,14.97,"2022-07-16 08:44:30",14.94,"2022-07-16 08:03:00",0.02485459,0,0.862,167.1,39.95,173,3.1,"2022-07-16 08:01:30",0,"2022-07-16 08:22:00",2.508,133,15.71,127,4.5,"2022-07-16 08:22:00",0.5,"2022-07-16 08:53:00",0.014,1.765
"2022-07-16 10:00:00",14546,62.47,"2022-07-16 10:00:00",12.68,9.85,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",978,21.24,21.75,"2022-07-16 10:00:00",20.79,"2022-07-16 09:00:30",83.5,85.4,"2022-07-16 09:04:30",82,"2022-07-16 10:00:00",26,26.13,"2022-07-16 09:01:00",25.9,"2022-07-16 09:12:00",27.89,28.02,"2022-07-16 09:01:30",27.72,"2022-07-16 09:58:00",29.12,29.24,"2022-07-16 09:11:00",28.95,"2022-07-16 09:51:00",28.67,28.83,"2022-07-16 09:14:00",28.6,"2022-07-16 09:36:30",29.13,29.22,"2022-07-16 09:21:30",29.03,"2022-07-16 09:18:30",28.55,28.66,"2022-07-16 09:31:00",28.42,"2022-07-16 09:49:30",7.575,7.591,"2022-07-16 09:00:30",7.56,"2022-07-16 09:45:00",12.82,12.85,"2022-07-16 09:01:30",12.8,"2022-07-16 09:54:30",10.49,10.51,"2022-07-16 09:08:00",10.48,"2022-07-16 09:39:30",13.01,13.02,"2022-07-16 09:01:00",13,"2022-07-16 09:15:30",9.65,9.66,"2022-07-16 09:35:00",9.64,"2022-07-16 09:39:00",14.96,14.98,"2022-07-16 09:18:00",14.95,"2022-07-16 09:17:30",1.216181,0,1.217,172.4,42.47,199,4.7,"2022-07-16 09:10:00",0,"2022-07-16 09:02:00",3.322,135.3,16.21,124,6,"2022-07-16 09:13:00",1.2,"2022-07-16 09:09:30",0.222,2.456
"2022-07-16 11:00:00",14547,60.43,"2022-07-16 11:00:00",12.87,12.92,"2022-07-16 10:04:00",0.001,"2022-07-16 10:03:00",979,22.18,22.59,"2022-07-16 10:59:30",21.77,"2022-07-16 10:10:30",79.08,81.5,"2022-07-16 10:04:30",77.21,"2022-07-16 11:00:00",26.09,26.26,"2022-07-16 10:55:00",25.93,"2022-07-16 10:08:30",27.72,27.79,"2022-07-16 10:04:30",27.65,"2022-07-16 10:58:00",28.95,29.11,"2022-07-16 10:02:00",28.78,"2022-07-16 10:59:30",28.61,28.64,"2022-07-16 10:00:30",28.56,"2022-07-16 10:07:30",29.08,29.18,"2022-07-16 10:40:00",28.96,"2022-07-16 10:50:00",28.53,28.71,"2022-07-16 10:11:00",28.42,"2022-07-16 10:06:30",7.565,7.576,"2022-07-16 10:55:30",7.554,"2022-07-16 10:39:30",12.78,12.81,"2022-07-16 10:01:00",12.75,"2022-07-16 10:53:00",10.48,10.5,"2022-07-16 10:02:30",10.46,"2022-07-16 10:59:30",13,13.02,"2022-07-16 10:00:30",12.99,"2022-07-16 10:57:00",9.65,9.66,"2022-07-16 10:33:00",9.64,"2022-07-16 10:10:00",14.96,14.97,"2022-07-16 10:05:00",14.94,"2022-07-16 10:06:30",2.820328,0,1.131,160.9,49.66,155,3.4,"2022-07-16 10:21:30",0,"2022-07-16 10:01:00",4.248,129.3,18.57,132,8.4,"2022-07-16 10:40:00",0.5,"2022-07-16 10:58:00",0.5,2.964
"2022-07-16 12:00:00",14548,56.25,"2022-07-16 12:00:00",13.44,13.55,"2022-07-16 11:03:00",0.325,"2022-07-16 11:57:00",979,23.35,24.09,"2022-07-16 11:55:30",22.61,"2022-07-16 11:04:30",74.49,76.69,"2022-07-16 11:10:00",72.09,"2022-07-16 11:49:00",26.49,26.92,"2022-07-16 12:00:00",26.16,"2022-07-16 11:01:30",27.59,27.74,"2022-07-16 11:01:30",27.49,"2022-07-16 11:46:30",28.79,28.94,"2022-07-16 11:04:30",28.73,"2022-07-16 11:42:30",28.55,28.62,"2022-07-16 11:01:00",28.42,"2022-07-16 11:52:30",29,29.14,"2022-07-16 11:00:30",28.88,"2022-07-16 11:54:30",28.5,28.58,"2022-07-16 11:11:30",28.4,"2022-07-16 11:30:00",7.6,7.641,"2022-07-16 11:58:00",7.569,"2022-07-16 11:00:30",12.76,12.77,"2022-07-16 11:02:30",12.75,"2022-07-16 11:31:00",10.46,10.48,"2022-07-16 11:06:00",10.45,"2022-07-16 11:46:30",12.98,12.99,"2022-07-16 11:18:00",12.97,"2022-07-16 11:56:00",9.64,9.66,"2022-07-16 11:07:00",9.63,"2022-07-16 11:04:30",14.96,14.97,"2022-07-16 11:28:30",14.94,"2022-07-16 11:44:00",5.886372,0,1.181,163.9,47.69,168,4.8,"2022-07-16 11:49:00",0,"2022-07-16 11:30:00",4.197,123.5,16.14,130,7.7,"2022-07-16 11:31:00",1.4,"2022-07-16 11:35:00",1.099,3.239
"2022-07-16 13:00:00",14549,54.67,"2022-07-16 12:39:30",13.56,18.14,"2022-07-16 12:22:00",0.207,"2022-07-16 12:56:30",979,24.65,25.28,"2022-07-16 13:00:00",23.82,"2022-07-16 12:01:30",70.19,75.8,"2022-07-16 12:00:30",67.35,"2022-07-16 12:31:30",27.4,27.98,"2022-07-16 12:59:30",26.9,"2022-07-16 12:01:00",27.65,27.74,"2022-07-16 12:38:30",27.5,"2022-07-16 12:04:00",28.76,28.84,"2022-07-16 12:11:00",28.65,"2022-07-16 12:49:30",28.42,28.53,"2022-07-16 12:02:00",28.35,"2022-07-16 12:13:30",28.96,29.05,"2022-07-16 12:02:00",28.88,"2022-07-16 12:30:00",28.47,28.56,"2022-07-16 12:32:00",28.38,"2022-07-16 12:06:30",7.624,7.703,"2022-07-16 12:03:00",7.545,"2022-07-16 12:04:00",12.75,12.76,"2022-07-16 12:04:30",12.74,"2022-07-16 12:31:00",10.44,10.46,"2022-07-16 12:01:30",10.43,"2022-07-16 12:45:00",12.97,12.99,"2022-07-16 12:04:00",12.96,"2022-07-16 12:52:00",9.64,9.65,"2022-07-16 12:13:30",9.63,"2022-07-16 12:38:00",14.95,14.96,"2022-07-16 12:00:30",14.94,"2022-07-16 12:09:30",7.043862,0,1.129,155,54.69,178,4.3,"2022-07-16 12:38:00",0,"2022-07-16 12:05:00",4.103,119.6,18.17,114,7.8,"2022-07-16 12:27:30",0.6,"2022-07-16 12:31:00",1.356,3.26
"2022-07-16 14:00:00",14550,54.19,"2022-07-16 13:28:30",13.56,15.39,"2022-07-16 13:42:00",0.209,"2022-07-16 13:34:30",979,25.24,25.66,"2022-07-16 13:15:30",24.38,"2022-07-16 13:50:30",68.35,72.6,"2022-07-16 13:46:30",65.72,"2022-07-16 13:16:30",28.45,29.01,"2022-07-16 13:58:30",27.93,"2022-07-16 13:01:30",27.87,28.07,"2022-07-16 13:59:00",27.68,"2022-07-16 13:03:00",28.68,28.78,"2022-07-16 13:01:30",28.55,"2022-07-16 13:48:30",28.4,28.41,"2022-07-16 13:00:30",28.36,"2022-07-16 13:43:00",28.95,29.02,"2022-07-16 13:00:30",28.86,"2022-07-16 13:32:30",28.45,28.5,"2022-07-16 13:18:00",28.36,"2022-07-16 13:02:30",7.723,7.807,"2022-07-16 13:42:00",7.66,"2022-07-16 13:00:30",12.78,12.81,"2022-07-16 13:53:00",12.76,"2022-07-16 13:01:00",10.43,10.44,"2022-07-16 13:04:30",10.42,"2022-07-16 13:34:30",12.94,12.96,"2022-07-16 13:14:00",12.93,"2022-07-16 13:56:30",9.63,9.64,"2022-07-16 13:03:30",9.62,"2022-07-16 13:46:30",14.95,14.96,"2022-07-16 13:02:30",14.93,"2022-07-16 13:54:30",7.172527,0,1.433,163,37.35,219,4.1,"2022-07-16 13:41:30",0,"2022-07-16 13:12:00",3.453,140.5,27.68,135,6.1,"2022-07-16 13:19:00",1,"2022-07-16 13:56:00",1.384,3.028
"2022-07-16 15:00:00",14551,53.14,"2022-07-16 15:00:00",13.56,15.95,"2022-07-16 14:16:30",0.177,"2022-07-16 14:29:00",979,25.98,27.49,"2022-07-16 14:58:30",25.14,"2022-07-16 14:00:30",68.08,72.78,"2022-07-16 14:21:00",63.49,"2022-07-16 14:59:30",29.19,29.45,"2022-07-16 14:53:00",29.01,"2022-07-16 14:01:00",28.19,28.35,"2022-07-16 14:59:00",27.95,"2022-07-16 14:00:30",28.71,28.82,"2022-07-16 14:57:30",28.6,"2022-07-16 14:11:00",28.38,28.41,"2022-07-16 14:00:30",28.28,"2022-07-16 14:56:30",28.94,29.02,"2022-07-16 14:12:00",28.85,"2022-07-16 14:57:30",28.45,28.5,"2022-07-16 14:04:00",28.36,"2022-07-16 14:11:30",7.791,7.842,"2022-07-16 14:16:30",7.763,"2022-07-16 14:00:30",12.83,12.88,"2022-07-16 14:59:30",12.8,"2022-07-16 14:05:00",10.43,10.44,"2022-07-16 14:03:30",10.41,"2022-07-16 14:43:30",12.92,12.93,"2022-07-16 14:00:30",12.91,"2022-07-16 14:44:00",9.62,9.63,"2022-07-16 14:05:00",9.61,"2022-07-16 14:57:30",14.94,14.95,"2022-07-16 14:05:00",14.93,"2022-07-16 14:24:30",8.690477,0,0.855,132,64.2,118,3.5,"2022-07-16 14:40:00",0,"2022-07-16 14:16:30",3.845,110.8,19.27,99,7.5,"2022-07-16 14:55:30",0.3,"2022-07-16 14:23:00",1.731,2.555
"2022-07-16 16:00:00",14552,46.37,"2022-07-16 15:57:00",13.5,17.51,"2022-07-16 15:07:30",0.127,"2022-07-16 15:40:00",978,28.82,30.76,"2022-07-16 15:52:00",27.09,"2022-07-16 15:10:30",59.35,66.69,"2022-07-16 15:11:30",53.23,"2022-07-16 15:52:30",30.15,31.31,"2022-07-16 16:00:00",29.45,"2022-07-16 15:00:30",28.55,28.75,"2022-07-16 15:53:30",28.31,"2022-07-16 15:02:00",28.78,28.88,"2022-07-16 15:31:30",28.7,"2022-07-16 15:13:00",28.33,28.41,"2022-07-16 15:00:30",28.23,"2022-07-16 15:14:30",28.9,29,"2022-07-16 15:12:30",28.81,"2022-07-16 15:13:30",28.44,28.5,"2022-07-16 15:02:00",28.34,"2022-07-16 15:45:00",7.919,8.15,"2022-07-16 15:58:00",7.817,"2022-07-16 15:00:30",12.89,12.93,"2022-07-16 15:58:00",12.85,"2022-07-16 15:04:30",10.43,10.44,"2022-07-16 15:02:00",10.42,"2022-07-16 15:14:00",12.91,12.93,"2022-07-16 15:20:00",12.9,"2022-07-16 16:00:00",9.61,9.63,"2022-07-16 15:47:00",9.6,"2022-07-16 15:52:00",14.93,14.94,"2022-07-16 15:06:30",14.92,"2022-07-16 15:54:00",18.3018,0,0.793,118.6,58.55,153,3.1,"2022-07-16 15:55:30",0,"2022-07-16 15:01:30",4.605,101.4,18.14,112,9.1,"2022-07-16 15:55:30",0,"2022-07-16 15:41:00",3.842,1.893
"2022-07-16 17:00:00",14553,46.58,"2022-07-16 16:00:30",13.26,19.06,"2022-07-16 16:15:00",0.001,"2022-07-16 16:06:00",976,30.61,31.38,"2022-07-16 16:31:30",29.35,"2022-07-16 16:01:30",52.17,56.92,"2022-07-16 16:00:30",49.41,"2022-07-16 16:31:00",32.75,34.1,"2022-07-16 17:00:00",31.32,"2022-07-16 16:00:30",29.07,29.51,"2022-07-16 16:59:30",28.7,"2022-07-16 16:03:30",28.85,29.04,"2022-07-16 16:59:00",28.73,"2022-07-16 16:20:00",28.31,28.41,"2022-07-16 16:18:30",28.21,"2022-07-16 16:59:30",28.84,28.96,"2022-07-16 16:01:00",28.72,"2022-07-16 16:54:00",28.45,28.5,"2022-07-16 16:07:00",28.36,"2022-07-16 16:16:00",8.33,8.5,"2022-07-16 16:59:30",8.16,"2022-07-16 16:00:30",12.98,13.06,"2022-07-16 16:59:00",12.92,"2022-07-16 16:01:00",10.44,10.45,"2022-07-16 16:29:30",10.43,"2022-07-16 16:11:00",12.9,12.91,"2022-07-16 16:03:00",12.88,"2022-07-16 16:55:00",9.61,9.62,"2022-07-16 16:09:00",9.6,"2022-07-16 16:13:30",14.92,14.93,"2022-07-16 16:02:00",14.91,"2022-07-16 16:34:00",18.15638,0,0.822,109.9,69.35,150,2.8,"2022-07-16 16:10:30",0,"2022-07-16 16:01:30",4.783,100,23.38,79,8.9,"2022-07-16 16:52:00",1,"2022-07-16 16:27:30",3.894,1.11
"2022-07-16 18:00:00",14554,50.14,"2022-07-16 17:01:00",13.46,19.5,"2022-07-16 17:05:30",0.137,"2022-07-16 18:00:00",976,30.95,31.48,"2022-07-16 17:09:00",30.2,"2022-07-16 17:59:30",50.04,51.51,"2022-07-16 17:14:00",48.66,"2022-07-16 17:56:00",35.01,35.65,"2022-07-16 17:59:00",34.12,"2022-07-16 17:01:30",29.98,30.54,"2022-07-16 17:58:00",29.41,"2022-07-16 17:03:00",29.08,29.23,"2022-07-16 17:59:30",28.92,"2022-07-16 17:06:00",28.34,28.41,"2022-07-16 17:36:30",28.25,"2022-07-16 17:05:30",28.79,28.89,"2022-07-16 17:19:00",28.7,"2022-07-16 17:21:00",28.46,28.5,"2022-07-16 17:00:30",28.38,"2022-07-16 17:04:00",8.61,8.69,"2022-07-16 17:58:30",8.5,"2022-07-16 17:00:30",13.15,13.25,"2022-07-16 18:00:00",13.06,"2022-07-16 17:00:30",10.45,10.47,"2022-07-16 17:58:00",10.44,"2022-07-16 17:01:00",12.89,12.9,"2022-07-16 17:05:00",12.88,"2022-07-16 17:26:00",9.61,9.62,"2022-07-16 17:05:00",9.6,"2022-07-16 17:26:00",14.91,14.92,"2022-07-16 17:09:30",14.9,"2022-07-16 17:48:00",14.49306,0,0.974,130.3,70.06,194,2.8,"2022-07-16 17:21:00",0,"2022-07-16 17:14:00",4.66,108,19.47,99,10.6,"2022-07-16 18:00:00",0.4,"2022-07-16 17:09:30",3.104,0.32
"2022-07-16 19:00:00",14555,52.21,"2022-07-16 18:00:30",13.24,13.27,"2022-07-16 18:59:00",0.001,"2022-07-16 18:44:00",976,29.33,30.31,"2022-07-16 18:15:30",28.25,"2022-07-16 18:59:00",53.65,56.57,"2022-07-16 19:00:00",49.35,"2022-07-16 18:02:30",35.77,35.83,"2022-07-16 18:17:00",35.6,"2022-07-16 18:57:00",30.97,31.44,"2022-07-16 18:58:30",30.44,"2022-07-16 18:00:30",29.43,29.62,"2022-07-16 18:46:00",29.17,"2022-07-16 18:01:30",28.39,28.41,"2022-07-16 18:05:00",28.29,"2022-07-16 18:11:00",28.77,28.87,"2022-07-16 18:22:30",28.68,"2022-07-16 18:35:00",28.46,28.5,"2022-07-16 18:00:30",28.37,"2022-07-16 18:20:30",8.7,8.71,"2022-07-16 18:19:30",8.68,"2022-07-16 18:54:00",13.32,13.4,"2022-07-16 18:59:00",13.24,"2022-07-16 18:01:00",10.48,10.51,"2022-07-16 18:57:30",10.46,"2022-07-16 18:05:30",12.88,12.89,"2022-07-16 18:01:30",12.88,"2022-07-16 18:00:30",9.61,9.62,"2022-07-16 18:13:30",9.6,"2022-07-16 18:02:00",14.91,14.92,"2022-07-16 18:16:30",14.9,"2022-07-16 18:01:30",6.999835,0,1.223,130.7,51.6,152,3.8,"2022-07-16 18:34:00",0,"2022-07-16 18:02:00",5.975,116.3,17.66,97,9.8,"2022-07-16 18:50:00",1.3,"2022-07-16 18:11:30",0.724,0.002
"2022-07-16 20:00:00",14556,56.96,"2022-07-16 19:00:30",13,13.02,"2022-07-16 20:00:00",0.001,"2022-07-16 19:40:00",976,27.41,28.28,"2022-07-16 19:01:00",26.52,"2022-07-16 20:00:00",60.13,62.51,"2022-07-16 19:44:30",56.22,"2022-07-16 19:00:30",35.05,35.61,"2022-07-16 19:07:00",34.33,"2022-07-16 19:55:30",31.69,31.87,"2022-07-16 19:54:00",31.44,"2022-07-16 19:00:30",29.81,30.07,"2022-07-16 19:58:00",29.52,"2022-07-16 19:02:00",28.41,28.51,"2022-07-16 19:55:30",28.35,"2022-07-16 19:35:00",28.78,28.89,"2022-07-16 20:00:00",28.66,"2022-07-16 19:09:30",28.44,28.5,"2022-07-16 19:04:00",28.37,"2022-07-16 19:16:30",8.61,8.68,"2022-07-16 19:00:30",8.52,"2022-07-16 20:00:00",13.44,13.48,"2022-07-16 19:58:00",13.39,"2022-07-16 19:01:00",10.53,10.56,"2022-07-16 19:59:30",10.5,"2022-07-16 19:08:30",12.91,12.92,"2022-07-16 19:55:30",12.89,"2022-07-16 19:00:30",9.61,9.62,"2022-07-16 19:23:30",9.6,"2022-07-16 19:27:30",14.91,14.92,"2022-07-16 19:08:30",14.89,"2022-07-16 19:02:30",0.7806602,0,1.173,153.6,52,189,3.8,"2022-07-16 19:41:30",0,"2022-07-16 19:02:00",4.787,121.8,21.46,126,8.9,"2022-07-16 19:23:30",1.3,"2022-07-16 19:45:30",0.08,0
"2022-07-16 21:00:00",14557,62.28,"2022-07-16 20:00:30",12.93,0.668,"2022-07-16 21:00:00",0,"2022-07-16 20:14:30",977,25.68,26.52,"2022-07-16 20:00:30",24.71,"2022-07-16 21:00:00",65.03,67.54,"2022-07-16 20:39:30",61.04,"2022-07-16 20:00:30",33.49,34.33,"2022-07-16 20:00:30",32.67,"2022-07-16 20:59:00",31.96,32.06,"2022-07-16 20:39:00",31.85,"2022-07-16 20:01:30",30.19,30.38,"2022-07-16 20:48:00",29.92,"2022-07-16 20:01:00",28.58,28.64,"2022-07-16 21:00:00",28.44,"2022-07-16 20:02:00",28.84,28.98,"2022-07-16 20:44:30",28.73,"2022-07-16 20:08:00",28.45,28.5,"2022-07-16 20:05:00",28.37,"2022-07-16 20:39:00",8.42,8.52,"2022-07-16 20:00:30",8.32,"2022-07-16 20:59:30",13.49,13.5,"2022-07-16 20:48:30",13.47,"2022-07-16 20:04:30",10.57,10.59,"2022-07-16 20:57:30",10.55,"2022-07-16 20:03:00",12.93,12.95,"2022-07-16 20:58:30",12.91,"2022-07-16 20:08:00",9.61,9.62,"2022-07-16 20:21:00",9.6,"2022-07-16 20:37:00",14.91,14.92,"2022-07-16 20:03:30",14.89,"2022-07-16 20:01:30",0.1920538,0,1.236,155.1,50,145,3.3,"2022-07-16 20:45:30",0,"2022-07-16 20:15:30",4.134,129.3,15.66,118,7.3,"2022-07-16 20:44:30",0.3,"2022-07-16 20:24:30",0.019,0
"2022-07-16 22:00:00",14558,64.62,"2022-07-16 21:01:00",12.9,0.228,"2022-07-16 21:47:30",0,"2022-07-16 21:00:30",978,24.26,24.71,"2022-07-16 21:00:30",23.84,"2022-07-16 21:56:00",70.91,75.02,"2022-07-16 21:53:30",66,"2022-07-16 21:01:00",32,32.77,"2022-07-16 21:02:00",31.32,"2022-07-16 21:56:00",31.79,32,"2022-07-16 21:02:00",31.64,"2022-07-16 21:53:00",30.43,30.56,"2022-07-16 21:42:00",30.32,"2022-07-16 21:01:00",28.73,28.83,"2022-07-16 21:35:00",28.58,"2022-07-16 21:01:00",28.93,29.02,"2022-07-16 22:00:00",28.82,"2022-07-16 21:09:00",28.46,28.5,"2022-07-16 21:01:30",28.4,"2022-07-16 21:19:00",8.22,8.32,"2022-07-16 21:01:00",8.13,"2022-07-16 22:00:00",13.47,13.5,"2022-07-16 21:01:00",13.45,"2022-07-16 21:57:00",10.61,10.62,"2022-07-16 21:53:30",10.59,"2022-07-16 21:02:30",12.95,12.96,"2022-07-16 21:29:00",12.94,"2022-07-16 21:03:00",9.61,9.62,"2022-07-16 21:11:00",9.6,"2022-07-16 21:00:30",14.91,14.92,"2022-07-16 21:22:00",14.9,"2022-07-16 21:16:00",0.0009535674,0,0.819,153.1,49.32,171,4.1,"2022-07-16 21:45:30",0,"2022-07-16 21:04:00",3.782,124.2,13.92,141,7.4,"2022-07-16 21:44:00",0.9,"2022-07-16 21:19:30",-0.012,0
"2022-07-16 23:00:00",14559,65.78,"2022-07-16 22:02:00",12.88,0.237,"2022-07-16 22:06:30",0,"2022-07-16 22:00:30",978,23.42,23.83,"2022-07-16 22:00:30",22.97,"2022-07-16 23:00:00",73.73,76.09,"2022-07-16 22:59:30",72.03,"2022-07-16 22:16:30",30.75,31.34,"2022-07-16 22:01:00",30.27,"2022-07-16 23:00:00",31.44,31.66,"2022-07-16 22:01:00",31.21,"2022-07-16 22:48:00",30.54,30.62,"2022-07-16 22:57:00",30.52,"2022-07-16 22:00:30",28.83,28.93,"2022-07-16 22:57:00",28.77,"2022-07-16 22:21:30",28.96,29.02,"2022-07-16 22:03:00",28.86,"2022-07-16 22:41:00",28.47,28.5,"2022-07-16 22:05:30",28.38,"2022-07-16 22:33:30",8.05,8.12,"2022-07-16 22:00:30",7.966,"2022-07-16 22:59:30",13.42,13.45,"2022-07-16 22:01:00",13.38,"2022-07-16 22:59:00",10.63,10.64,"2022-07-16 22:55:30",10.62,"2022-07-16 22:00:30",12.98,13,"2022-07-16 22:55:00",12.96,"2022-07-16 22:00:30",9.62,9.64,"2022-07-16 22:51:00",9.61,"2022-07-16 22:03:00",14.91,14.93,"2022-07-16 22:31:00",14.9,"2022-07-16 22:00:30",0.0009522195,0,0.744,153.7,44.65,94,2.5,"2022-07-16 22:28:00",0,"2022-07-16 22:10:30",3.54,125.8,16.11,95,6.9,"2022-07-16 22:13:30",1.6,"2022-07-16 22:07:30",-0.015,0
"2022-07-17 00:00:00",14560,66.13,"2022-07-16 23:02:30",12.86,0.247,"2022-07-16 23:02:00",0,"2022-07-16 23:00:30",979,22.67,22.95,"2022-07-16 23:00:30",22.29,"2022-07-16 23:58:30",78.77,81.4,"2022-07-17 00:00:00",75.45,"2022-07-16 23:00:30",29.76,30.27,"2022-07-16 23:01:00",29.27,"2022-07-17 00:00:00",31.02,31.27,"2022-07-16 23:03:30",30.74,"2022-07-17 00:00:00",30.55,30.65,"2022-07-16 23:06:30",30.52,"2022-07-16 23:01:30",28.97,29.03,"2022-07-16 23:31:30",28.81,"2022-07-16 23:00:30",28.99,29.11,"2022-07-17 00:00:00",28.88,"2022-07-16 23:08:30",28.47,28.5,"2022-07-16 23:01:00",28.4,"2022-07-16 23:22:30",7.905,7.966,"2022-07-16 23:00:30",7.842,"2022-07-17 00:00:00",13.35,13.39,"2022-07-16 23:00:30",13.29,"2022-07-16 23:56:00",10.63,10.64,"2022-07-16 23:04:30",10.62,"2022-07-16 23:17:30",13,13.01,"2022-07-16 23:57:00",12.99,"2022-07-16 23:09:00",9.64,9.65,"2022-07-16 23:48:00",9.62,"2022-07-16 23:00:30",14.92,14.93,"2022-07-16 23:17:30",14.91,"2022-07-16 23:03:30",0.00110556,0,0.584,143.3,50.32,117,2,"2022-07-16 23:05:00",0,"2022-07-16 23:02:30",3.092,112.1,15.76,107,5.5,"2022-07-16 23:42:00",1.1,"2022-07-16 23:38:30",-0.019,0
"2022-07-17 01:00:00",14561,66.45,"2022-07-17 00:28:30",12.84,0.226,"2022-07-17 00:41:30",0,"2022-07-17 00:00:30",979,22.1,22.39,"2022-07-17 00:00:30",21.83,"2022-07-17 00:56:00",82.9,84.1,"2022-07-17 00:49:30",80.8,"2022-07-17 00:00:30",28.92,29.32,"2022-07-17 00:02:00",28.61,"2022-07-17 00:50:00",30.55,30.84,"2022-07-17 00:01:00",30.28,"2022-07-17 00:59:30",30.51,30.63,"2022-07-17 00:19:30",30.35,"2022-07-17 00:57:30",29.01,29.06,"2022-07-17 00:14:30",28.93,"2022-07-17 00:48:00",29.1,29.2,"2022-07-17 01:00:00",28.93,"2022-07-17 00:02:00",28.47,28.5,"2022-07-17 00:26:00",28.38,"2022-07-17 00:40:00",7.787,7.845,"2022-07-17 00:00:30",7.732,"2022-07-17 00:58:30",13.28,13.32,"2022-07-17 00:04:30",13.23,"2022-07-17 00:55:30",10.62,10.63,"2022-07-17 00:07:30",10.61,"2022-07-17 00:51:00",13.02,13.03,"2022-07-17 00:32:00",13,"2022-07-17 00:01:00",9.64,9.65,"2022-07-17 00:03:00",9.63,"2022-07-17 00:05:30",14.93,14.95,"2022-07-17 00:42:00",14.92,"2022-07-17 00:00:30",0.001162835,0,0.589,145.4,40.99,175,2.8,"2022-07-17 00:57:30",0,"2022-07-17 00:00:30",2.912,116.4,15.22,130,5.7,"2022-07-17 00:30:00",1.2,"2022-07-17 00:01:00",-0.02,0
"2022-07-17 02:00:00",14562,66.55,"2022-07-17 01:00:30",12.83,0.232,"2022-07-17 01:00:30",0,"2022-07-17 01:00:30",979,21.5,21.84,"2022-07-17 01:00:30",21.24,"2022-07-17 01:58:30",84.6,85.3,"2022-07-17 01:35:00",83.2,"2022-07-17 01:01:00",28.23,28.61,"2022-07-17 01:01:00",27.93,"2022-07-17 02:00:00",30.1,30.33,"2022-07-17 01:02:00",29.85,"2022-07-17 01:57:30",30.35,30.43,"2022-07-17 01:08:00",30.3,"2022-07-17 01:51:00",29.04,29.17,"2022-07-17 01:59:30",28.97,"2022-07-17 01:47:00",29.13,29.22,"2022-07-17 01:31:00",29.06,"2022-07-17 01:49:00",28.47,28.52,"2022-07-17 01:15:30",28.36,"2022-07-17 01:06:30",7.686,7.732,"2022-07-17 01:02:00",7.635,"2022-07-17 01:59:00",13.2,13.25,"2022-07-17 01:01:00",13.16,"2022-07-17 01:57:00",10.62,10.63,"2022-07-17 01:01:00",10.6,"2022-07-17 01:52:00",13.03,13.03,"2022-07-17 01:08:00",13.02,"2022-07-17 01:00:30",9.65,9.66,"2022-07-17 01:56:30",9.64,"2022-07-17 01:05:00",14.94,14.95,"2022-07-17 01:16:30",14.93,"2022-07-17 01:03:00",0.001264591,0,0.602,153.5,45.55,133,1.7,"2022-07-17 01:34:30",0,"2022-07-17 01:01:30",2.385,128.7,14.73,109,4.3,"2022-07-17 01:08:30",0.6,"2022-07-17 01:52:00",-0.02,0
"2022-07-17 03:00:00",14563,66.54,"2022-07-17 02:58:00",12.82,0.224,"2022-07-17 02:42:00",0,"2022-07-17 02:00:30",979,21.09,21.28,"2022-07-17 02:00:30",20.98,"2022-07-17 03:00:00",84.2,85,"2022-07-17 02:04:30",83.2,"2022-07-17 02:33:00",27.64,27.96,"2022-07-17 02:01:00",27.35,"2022-07-17 02:55:00",29.7,29.97,"2022-07-17 02:04:00",29.45,"2022-07-17 02:57:30",30.23,30.4,"2022-07-17 02:05:30",30.12,"2022-07-17 02:41:00",29.03,29.11,"2022-07-17 02:06:30",28.97,"2022-07-17 02:07:30",29.13,29.24,"2022-07-17 02:37:00",29.06,"2022-07-17 02:05:30",28.5,28.6,"2022-07-17 02:41:30",28.36,"2022-07-17 02:29:00",7.596,7.644,"2022-07-17 02:03:30",7.554,"2022-07-17 02:58:30",13.12,13.17,"2022-07-17 02:00:30",13.08,"2022-07-17 02:54:30",10.6,10.61,"2022-07-17 02:01:00",10.59,"2022-07-17 02:56:00",13.03,13.04,"2022-07-17 02:11:00",13.02,"2022-07-17 02:07:30",9.66,9.67,"2022-07-17 02:51:30",9.65,"2022-07-17 02:00:30",14.95,14.96,"2022-07-17 02:27:30",14.94,"2022-07-17 02:34:00",0.001181531,0,0.827,169.9,37.44,181,2.1,"2022-07-17 02:31:00",0,"2022-07-17 02:01:00",2.784,134.3,15.22,136,5.1,"2022-07-17 02:35:30",0.9,"2022-07-17 02:19:30",-0.017,0
"2022-07-17 04:00:00",14564,66.51,"2022-07-17 03:57:30",12.8,0.232,"2022-07-17 03:00:30",0,"2022-07-17 03:00:30",979,20.78,20.98,"2022-07-17 03:02:00",20.52,"2022-07-17 03:57:00",85.9,86.9,"2022-07-17 03:49:30",83.9,"2022-07-17 03:02:00",27.12,27.41,"2022-07-17 03:05:00",26.86,"2022-07-17 03:59:30",29.31,29.56,"2022-07-17 03:01:00",29.06,"2022-07-17 03:55:00",30.04,30.18,"2022-07-17 03:01:30",29.92,"2022-07-17 03:45:30",29.03,29.11,"2022-07-17 03:02:30",28.97,"2022-07-17 03:22:30",29.16,29.28,"2022-07-17 03:46:30",29.06,"2022-07-17 03:01:00",28.56,28.67,"2022-07-17 03:11:00",28.43,"2022-07-17 03:01:30",7.514,7.554,"2022-07-17 03:00:30",7.468,"2022-07-17 04:00:00",13.05,13.1,"2022-07-17 03:01:00",13.01,"2022-07-17 03:51:00",10.58,10.59,"2022-07-17 03:01:00",10.57,"2022-07-17 04:00:00",13.03,13.04,"2022-07-17 03:05:30",13.02,"2022-07-17 03:23:00",9.66,9.67,"2022-07-17 03:44:00",9.65,"2022-07-17 03:01:00",14.95,14.96,"2022-07-17 03:19:30",14.93,"2022-07-17 03:09:00",0.001029747,0,0.633,162.8,48.27,135,1.7,"2022-07-17 03:27:00",0,"2022-07-17 03:02:00",2.405,128.4,15.61,133,5,"2022-07-17 03:26:30",0.7,"2022-07-17 03:32:00",-0.02,0
"2022-07-17 05:00:00",14565,66.33,"2022-07-17 05:00:00",12.79,0.235,"2022-07-17 04:39:00",0,"2022-07-17 04:00:30",978,20.43,20.62,"2022-07-17 04:05:00",20.2,"2022-07-17 04:49:30",86.6,87.2,"2022-07-17 05:00:00",85.7,"2022-07-17 04:32:00",26.66,26.89,"2022-07-17 04:00:30",26.37,"2022-07-17 05:00:00",28.96,29.14,"2022-07-17 04:03:30",28.74,"2022-07-17 04:57:00",29.85,30,"2022-07-17 04:07:00",29.72,"2022-07-17 04:45:30",29.01,29.06,"2022-07-17 04:51:00",28.93,"2022-07-17 04:37:00",29.18,29.3,"2022-07-17 04:44:00",29.08,"2022-07-17 04:02:00",28.6,28.71,"2022-07-17 04:16:00",28.45,"2022-07-17 04:10:00",7.439,7.48,"2022-07-17 04:00:30",7.4,"2022-07-17 04:58:00",12.98,13.03,"2022-07-17 04:01:30",12.94,"2022-07-17 04:51:00",10.56,10.57,"2022-07-17 04:00:30",10.54,"2022-07-17 05:00:00",13.03,13.03,"2022-07-17 04:12:00",13.02,"2022-07-17 04:44:00",9.67,9.68,"2022-07-17 04:56:30",9.66,"2022-07-17 04:01:00",14.95,14.97,"2022-07-17 04:08:00",14.94,"2022-07-17 04:32:30",0.0008571801,0,0.767,167.5,46.82,134,2,"2022-07-17 04:02:30",0,"2022-07-17 04:03:00",2.765,128.5,13.07,121,4.6,"2022-07-17 04:02:30",0.8,"2022-07-17 04:27:00",-0.019,0
"2022-07-17 06:00:00",14566,66.34,"2022-07-17 05:14:00",12.77,0.237,"2022-07-17 05:03:00",0,"2022-07-17 05:00:30",978,19.9,20.23,"2022-07-17 05:00:30",19.54,"2022-07-17 05:59:30",88,89.5,"2022-07-17 05:58:30",86.6,"2022-07-17 05:01:00",26.22,26.45,"2022-07-17 05:00:30",25.95,"2022-07-17 05:54:30",28.6,28.82,"2022-07-17 05:00:30",28.41,"2022-07-17 05:59:00",29.66,29.79,"2022-07-17 05:34:30",29.52,"2022-07-17 05:40:30",28.98,29.03,"2022-07-17 05:02:30",28.83,"2022-07-17 05:57:30",29.16,29.26,"2022-07-17 05:51:30",29.08,"2022-07-17 05:25:00",28.64,28.71,"2022-07-17 05:13:30",28.54,"2022-07-17 05:02:30",7.37,7.409,"2022-07-17 05:00:30",7.333,"2022-07-17 06:00:00",12.92,12.96,"2022-07-17 05:00:30",12.87,"2022-07-17 05:56:00",10.54,10.55,"2022-07-17 05:01:30",10.53,"2022-07-17 05:55:30",13.02,13.03,"2022-07-17 05:08:00",13.02,"2022-07-17 05:12:30",9.67,9.68,"2022-07-17 05:07:00",9.66,"2022-07-17 05:04:30",14.95,14.96,"2022-07-17 05:16:00",14.94,"2022-07-17 05:09:30",0.0008577611,0,0.611,173.3,39.41,167,2,"2022-07-17 05:27:00",0,"2022-07-17 05:08:30",2.373,133.1,14.84,151,4.3,"2022-07-17 05:06:00",0.4,"2022-07-17 05:16:30",-0.021,0
"2022-07-17 07:00:00",14567,66.74,"2022-07-17 06:00:30",12.76,0.266,"2022-07-17 06:01:30",0,"2022-07-17 06:00:30",978,19.35,19.64,"2022-07-17 06:00:30",19.15,"2022-07-17 06:47:00",90.6,91.6,"2022-07-17 06:49:30",88.8,"2022-07-17 06:00:30",25.79,26.05,"2022-07-17 06:00:30",25.55,"2022-07-17 06:51:00",28.26,28.5,"2022-07-17 06:03:30",28.1,"2022-07-17 06:40:00",29.49,29.6,"2022-07-17 06:02:30",29.32,"2022-07-17 06:49:00",28.85,29.01,"2022-07-17 06:02:30",28.69,"2022-07-17 06:57:00",29.14,29.27,"2022-07-17 06:19:30",29.06,"2022-07-17 06:59:30",28.66,28.71,"2022-07-17 06:07:30",28.55,"2022-07-17 06:18:30",7.306,7.339,"2022-07-17 06:00:30",7.273,"2022-07-17 06:56:00",12.85,12.89,"2022-07-17 06:05:00",12.82,"2022-07-17 06:59:30",10.51,10.53,"2022-07-17 06:02:30",10.5,"2022-07-17 06:50:30",13.02,13.03,"2022-07-17 06:16:00",13.01,"2022-07-17 06:45:00",9.67,9.68,"2022-07-17 06:02:00",9.66,"2022-07-17 06:10:30",14.95,14.97,"2022-07-17 06:23:30",14.94,"2022-07-17 06:13:00",0.0008228303,0,0.656,162.9,36.65,175,2.1,"2022-07-17 06:26:00",0,"2022-07-17 06:02:00",1.492,147,19.31,184,2.9,"2022-07-17 06:03:30",0,"2022-07-17 06:42:00",0.005,0.196
"2022-07-17 08:00:00",14568,65.61,"2022-07-17 07:59:30",12.75,0.247,"2022-07-17 07:47:00",0,"2022-07-17 07:00:30",979,19.23,19.38,"2022-07-17 07:52:30",19.02,"2022-07-17 07:09:30",91.1,91.7,"2022-07-17 07:34:30",90.4,"2022-07-17 07:03:30",25.38,25.61,"2022-07-17 07:00:30",25.19,"2022-07-17 07:54:00",27.96,28.14,"2022-07-17 07:00:30",27.71,"2022-07-17 07:53:30",29.28,29.42,"2022-07-17 07:03:30",29.12,"2022-07-17 07:48:00",28.8,28.83,"2022-07-17 07:01:00",28.71,"2022-07-17 07:17:00",29.12,29.22,"2022-07-17 07:14:30",29.06,"2022-07-17 07:12:00",28.66,28.71,"2022-07-17 07:04:00",28.52,"2022-07-17 07:42:00",7.245,7.276,"2022-07-17 07:06:00",7.218,"2022-07-17 07:59:30",12.79,12.82,"2022-07-17 07:00:30",12.76,"2022-07-17 07:47:00",10.49,10.51,"2022-07-17 07:00:30",10.48,"2022-07-17 07:57:30",13.01,13.02,"2022-07-17 07:02:30",12.99,"2022-07-17 08:00:00",9.67,9.68,"2022-07-17 07:04:30",9.66,"2022-07-17 07:59:30",14.96,14.97,"2022-07-17 07:16:30",14.95,"2022-07-17 07:06:30",0.0007967281,0,0.804,150.8,28.28,139,1.9,"2022-07-17 07:59:00",0,"2022-07-17 07:09:00",1.59,180.7,24.51,200,3.1,"2022-07-17 07:33:00",0.4,"2022-07-17 07:08:00",0.005,0.963
"2022-07-17 09:00:00",14569,64.66,"2022-07-17 09:00:00",12.71,0.291,"2022-07-17 08:00:30",0,"2022-07-17 08:00:30",979,19.35,19.63,"2022-07-17 08:56:00",19.18,"2022-07-17 08:26:30",89.1,90.8,"2022-07-17 08:04:30",87.6,"2022-07-17 08:49:00",25.13,25.24,"2022-07-17 08:08:30",24.94,"2022-07-17 08:58:30",27.63,27.79,"2022-07-17 08:03:00",27.48,"2022-07-17 08:44:30",29.09,29.22,"2022-07-17 08:07:30",28.93,"2022-07-17 08:56:00",28.76,28.83,"2022-07-17 08:00:30",28.57,"2022-07-17 09:00:00",29.11,29.2,"2022-07-17 08:50:00",29.06,"2022-07-17 08:05:00",28.65,28.71,"2022-07-17 08:00:30",28.56,"2022-07-17 08:01:00",7.201,7.224,"2022-07-17 08:02:30",7.182,"2022-07-17 08:59:00",12.74,12.77,"2022-07-17 08:01:30",12.7,"2022-07-17 08:58:00",10.47,10.49,"2022-07-17 08:00:30",10.46,"2022-07-17 08:35:30",12.99,13,"2022-07-17 08:24:30",12.98,"2022-07-17 08:54:30",9.66,9.67,"2022-07-17 08:02:30",9.65,"2022-07-17 08:29:30",14.95,14.97,"2022-07-17 08:56:30",14.94,"2022-07-17 08:02:00",0.0231394,0,1.081,158.5,30.57,186,2.2,"2022-07-17 08:05:00",0,"2022-07-17 08:28:00",1.88,173.4,22.03,140,3.6,"2022-07-17 08:54:00",0.5,"2022-07-17 08:01:00",0.012,1.772
"2022-07-17 10:00:00",14570,63.5,"2022-07-17 10:00:00",12.72,9.38,"2022-07-17 09:00:30",0,"2022-07-17 09:00:30",980,19.75,20.19,"2022-07-17 10:00:00",19.48,"2022-07-17 09:02:00",86.5,87.7,"2022-07-17 09:04:30",85.3,"2022-07-17 09:49:00",24.99,25.05,"2022-07-17 09:11:00",24.94,"2022-07-17 09:04:30",27.37,27.53,"2022-07-17 09:01:00",27.27,"2022-07-17 09:49:00",28.88,29.04,"2022-07-17 09:17:00",28.73,"2022-07-17 09:40:30",28.62,28.75,"2022-07-17 09:01:30",28.5,"2022-07-17 09:28:30",29.11,29.18,"2022-07-17 09:13:30",29.03,"2022-07-17 09:50:00",28.64,28.71,"2022-07-17 09:04:00",28.55,"2022-07-17 09:16:00",7.174,7.188,"2022-07-17 09:07:00",7.164,"2022-07-17 09:56:30",12.68,12.71,"2022-07-17 09:00:30",12.65,"2022-07-17 09:59:00",10.45,10.46,"2022-07-17 09:01:00",10.44,"2022-07-17 09:55:00",12.99,13,"2022-07-17 09:00:30",12.97,"2022-07-17 09:52:00",9.66,9.67,"2022-07-17 09:00:30",9.65,"2022-07-17 09:56:30",14.95,14.97,"2022-07-17 09:09:00",14.95,"2022-07-17 09:05:30",0.6043384,0,1.041,165.5,30.78,208,2.2,"2022-07-17 09:28:30",0,"2022-07-17 09:12:30",1.922,159.1,20.29,151,3.9,"2022-07-17 09:00:30",0.5,"2022-07-17 09:07:30",0.119,2.468
"2022-07-17 11:00:00",14571,59.37,"2022-07-17 11:00:00",12.78,12.84,"2022-07-17 10:00:30",0.003,"2022-07-17 10:18:30",980,21.09,21.93,"2022-07-17 10:59:00",20.13,"2022-07-17 10:02:30",81.7,85.4,"2022-07-17 10:04:30",78.27,"2022-07-17 11:00:00",25.15,25.42,"2022-07-17 10:56:00",24.98,"2022-07-17 10:01:00",27.17,27.33,"2022-07-17 10:02:00",27.09,"2022-07-17 10:31:30",28.74,28.86,"2022-07-17 10:02:00",28.58,"2022-07-17 10:53:30",28.58,28.62,"2022-07-17 10:00:30",28.46,"2022-07-17 10:51:30",29.08,29.18,"2022-07-17 10:07:00",28.98,"2022-07-17 10:56:30",28.62,28.71,"2022-07-17 10:14:00",28.51,"2022-07-17 10:37:00",7.173,7.188,"2022-07-17 10:50:00",7.161,"2022-07-17 10:27:00",12.64,12.66,"2022-07-17 10:07:00",12.62,"2022-07-17 10:56:30",10.43,10.45,"2022-07-17 10:04:30",10.42,"2022-07-17 10:40:30",12.97,12.98,"2022-07-17 10:00:30",12.96,"2022-07-17 10:49:30",9.65,9.67,"2022-07-17 10:05:30",9.64,"2022-07-17 10:09:00",14.95,14.97,"2022-07-17 10:42:30",14.94,"2022-07-17 10:12:00",3.081412,0,1.261,170.3,33.38,180,2.7,"2022-07-17 10:05:00",0,"2022-07-17 10:06:00",2.798,138,17.59,142,5,"2022-07-17 10:54:00",0.9,"2022-07-17 10:11:30",0.531,2.974
"2022-07-17 12:00:00",14572,50.45,"2022-07-17 12:00:00",13.36,13.58,"2022-07-17 11:12:30",0.225,"2022-07-17 11:58:30",981,23.42,25.41,"2022-07-17 12:00:00",21.77,"2022-07-17 11:01:30",72.62,78.89,"2022-07-17 11:05:00",64.85,"2022-07-17 11:59:30",25.65,26.03,"2022-07-17 11:56:00",25.34,"2022-07-17 11:04:30",27.09,27.13,"2022-07-17 11:00:30",26.95,"2022-07-17 11:34:30",28.58,28.68,"2022-07-17 11:37:00",28.45,"2022-07-17 11:57:30",28.42,28.54,"2022-07-17 11:24:30",28.35,"2022-07-17 11:24:00",28.99,29.11,"2022-07-17 11:01:30",28.88,"2022-07-17 11:54:30",28.57,28.67,"2022-07-17 11:03:00",28.46,"2022-07-17 11:48:30",7.213,7.248,"2022-07-17 11:49:00",7.182,"2022-07-17 11:02:30",12.61,12.62,"2022-07-17 11:01:00",12.59,"2022-07-17 11:58:00",10.41,10.43,"2022-07-17 11:04:30",10.4,"2022-07-17 11:54:30",12.96,12.97,"2022-07-17 11:02:00",12.94,"2022-07-17 11:59:30",9.65,9.67,"2022-07-17 11:10:30",9.64,"2022-07-17 11:40:00",14.95,14.96,"2022-07-17 11:00:30",14.94,"2022-07-17 11:02:30",9.339765,0,1.231,160.7,44.56,173,3.7,"2022-07-17 11:38:30",0,"2022-07-17 11:05:00",3.507,128.9,21.85,99,7.1,"2022-07-17 11:56:00",0.6,"2022-07-17 11:59:00",1.762,3.248
"2022-07-17 13:00:00",14573,41.32,"2022-07-17 13:00:00",13.46,16.08,"2022-07-17 12:12:30",0.01,"2022-07-17 12:12:00",981,27.18,29.49,"2022-07-17 13:00:00",25.24,"2022-07-17 12:00:30",60.4,65.45,"2022-07-17 12:05:30",54.05,"2022-07-17 13:00:00",26.45,26.87,"2022-07-17 12:58:30",25.99,"2022-07-17 12:00:30",27.11,27.15,"2022-07-17 12:59:30",26.98,"2022-07-17 12:01:00",28.41,28.56,"2022-07-17 12:00:30",28.33,"2022-07-17 12:54:00",28.4,28.41,"2022-07-17 12:01:00",28.33,"2022-07-17 12:54:30",28.94,29.02,"2022-07-17 12:31:00",28.88,"2022-07-17 12:22:00",28.52,28.66,"2022-07-17 12:19:30",28.4,"2022-07-17 12:19:00",7.261,7.376,"2022-07-17 12:43:30",7.191,"2022-07-17 12:41:00",12.6,12.62,"2022-07-17 12:53:30",12.59,"2022-07-17 12:09:30",10.39,10.41,"2022-07-17 12:01:00",10.38,"2022-07-17 12:47:00",12.93,12.95,"2022-07-17 12:01:00",12.91,"2022-07-17 12:51:00",9.64,9.65,"2022-07-17 12:02:00",9.63,"2022-07-17 12:52:30",14.95,14.96,"2022-07-17 12:22:30",14.93,"2022-07-17 12:27:00",15.64809,0,0.79,132.6,69.38,357,3.8,"2022-07-17 12:14:00",0,"2022-07-17 12:06:30",3.52,100.3,26,78,6.9,"2022-07-17 12:40:00",0.5,"2022-07-17 12:50:00",3.207,3.266
"2022-07-17 14:00:00",14574,39.03,"2022-07-17 13:59:30",13.43,18.36,"2022-07-17 13:11:30",0.101,"2022-07-17 13:32:30",980,29.92,30.89,"2022-07-17 13:56:00",29.12,"2022-07-17 13:02:30",52.6,54.78,"2022-07-17 13:30:00",50.15,"2022-07-17 13:56:30",27.14,27.83,"2022-07-17 13:59:30",26.81,"2022-07-17 13:01:00",27.27,27.33,"2022-07-17 13:25:00",27.11,"2022-07-17 13:03:30",28.39,28.48,"2022-07-17 13:32:30",28.33,"2022-07-17 13:12:30",28.31,28.41,"2022-07-17 13:02:00",28.16,"2022-07-17 13:55:30",28.94,29.02,"2022-07-17 13:06:00",28.86,"2022-07-17 13:36:00",28.48,28.59,"2022-07-17 13:07:00",28.36,"2022-07-17 13:18:30",7.261,7.345,"2022-07-17 13:59:30",7.227,"2022-07-17 13:09:00",12.62,12.64,"2022-07-17 13:58:30",12.6,"2022-07-17 13:18:00",10.37,10.39,"2022-07-17 13:01:00",10.36,"2022-07-17 13:43:00",12.91,12.92,"2022-07-17 13:12:30",12.89,"2022-07-17 13:57:30",9.63,9.64,"2022-07-17 13:00:30",9.62,"2022-07-17 13:45:30",14.94,14.95,"2022-07-17 13:32:30",14.93,"2022-07-17 13:56:00",18.44118,0,0.753,76.07,72.74,52,2.9,"2022-07-17 13:23:30",0,"2022-07-17 13:03:00",3.631,89.2,26.15,61,8.4,"2022-07-17 13:50:30",0,"2022-07-17 13:48:30",3.93,3.031
"2022-07-17 15:00:00",14575,39.08,"2022-07-17 14:00:30",13.18,18.04,"2022-07-17 14:32:00",0.001,"2022-07-17 14:37:30",980,30.39,31.22,"2022-07-17 14:50:30",29.73,"2022-07-17 14:59:30",53.28,59.11,"2022-07-17 14:59:00",50.98,"2022-07-17 14:30:30",29.64,31.52,"2022-07-17 15:00:00",27.96,"2022-07-17 14:00:30",27.54,27.94,"2022-07-17 14:59:00",27.31,"2022-07-17 14:09:30",28.4,28.46,"2022-07-17 14:23:30",28.33,"2022-07-17 14:06:00",28.21,28.38,"2022-07-17 14:03:00",28.16,"2022-07-17 14:46:30",28.9,29.02,"2022-07-17 14:04:30",28.77,"2022-07-17 14:36:00",28.46,28.52,"2022-07-17 14:02:30",28.4,"2022-07-17 14:09:00",7.529,7.732,"2022-07-17 15:00:00",7.339,"2022-07-17 14:01:00",12.67,12.72,"2022-07-17 14:56:30",12.63,"2022-07-17 14:00:30",10.36,10.37,"2022-07-17 14:05:00",10.35,"2022-07-17 14:15:00",12.88,12.9,"2022-07-17 14:01:00",12.87,"2022-07-17 14:44:30",9.62,9.63,"2022-07-17 14:00:30",9.61,"2022-07-17 14:26:00",14.93,14.95,"2022-07-17 14:03:30",14.92,"2022-07-17 14:55:00",19.80647,0,0.768,90.3,68.45,271,2,"2022-07-17 14:00:30",0,"2022-07-17 14:02:00",4.935,91.3,24.17,73,10,"2022-07-17 14:55:30",0.5,"2022-07-17 14:30:00",4.246,2.558
"2022-07-17 16:00:00",14576,42.55,"2022-07-17 15:00:30",13.4,18.51,"2022-07-17 15:01:00",0.148,"2022-07-17 15:05:30",979,29.42,30.63,"2022-07-17 15:35:30",28.23,"2022-07-17 15:13:30",57.5,60.65,"2022-07-17 15:10:00",54.2,"2022-07-17 15:36:00",32.79,33.81,"2022-07-17 15:59:30",31.52,"2022-07-17 15:00:30",28.38,28.95,"2022-07-17 15:55:30",27.86,"2022-07-17 15:02:30",28.42,28.63,"2022-07-17 15:55:30",28.33,"2022-07-17 15:12:30",28.19,28.21,"2022-07-17 15:04:30",28.14,"2022-07-17 15:25:30",28.79,28.95,"2022-07-17 15:21:30",28.68,"2022-07-17 15:45:00",28.46,28.5,"2022-07-17 15:06:30",28.4,"2022-07-17 15:59:30",7.897,8.1,"2022-07-17 16:00:00",7.732,"2022-07-17 15:00:30",12.8,12.9,"2022-07-17 15:58:30",12.72,"2022-07-17 15:00:30",10.37,10.38,"2022-07-17 15:45:30",10.36,"2022-07-17 15:00:30",12.86,12.87,"2022-07-17 15:02:00",12.85,"2022-07-17 15:57:00",9.62,9.63,"2022-07-17 15:02:30",9.61,"2022-07-17 15:52:30",14.92,14.93,"2022-07-17 15:00:30",14.91,"2022-07-17 15:51:00",17.65197,0,0.85,113.4,62.4,185,3.6,"2022-07-17 15:38:30",0,"2022-07-17 15:01:00",4.67,102.1,21.8,112,9,"2022-07-17 15:50:30",0.4,"2022-07-17 15:04:00",3.727,1.896
"2022-07-17 17:00:00",14577,50.86,"2022-07-17 16:00:30",13.43,18.6,"2022-07-17 16:22:30",0.159,"2022-07-17 16:15:30",978,29.26,29.78,"2022-07-17 16:02:00",28.7,"2022-07-17 16:28:30",56.83,58.82,"2022-07-17 16:29:30",54.69,"2022-07-17 17:00:00",34.69,35.19,"2022-07-17 16:59:30",33.86,"2022-07-17 16:00:30",29.45,30.09,"2022-07-17 16:59:30",28.86,"2022-07-17 16:02:00",28.67,28.84,"2022-07-17 16:54:00",28.51,"2022-07-17 16:01:00",28.19,28.2,"2022-07-17 16:00:30",28.11,"2022-07-17 16:47:00",28.74,28.82,"2022-07-17 16:26:30",28.66,"2022-07-17 16:48:00",28.47,28.5,"2022-07-17 16:02:30",28.4,"2022-07-17 16:54:30",8.27,8.35,"2022-07-17 16:58:00",8.01,"2022-07-17 16:01:30",13,13.1,"2022-07-17 16:58:30",12.89,"2022-07-17 16:00:30",10.39,10.4,"2022-07-17 16:54:00",10.37,"2022-07-17 16:00:30",12.85,12.86,"2022-07-17 16:02:30",12.84,"2022-07-17 16:37:00",9.61,9.62,"2022-07-17 16:02:30",9.6,"2022-07-17 16:42:00",14.91,14.92,"2022-07-17 16:12:00",14.9,"2022-07-17 16:38:00",11.87206,0,0.897,121.8,72.3,277,4.4,"2022-07-17 16:42:00",0,"2022-07-17 16:19:00",4.784,101.6,20.76,108,9.8,"2022-07-17 16:10:00",0.8,"2022-07-17 16:56:00",2.489,1.112
"2022-07-17 18:00:00",14578,56.01,"2022-07-17 17:29:00",13.46,18.05,"2022-07-17 17:16:30",0.15,"2022-07-17 17:45:00",978,29.98,31.04,"2022-07-17 17:13:30",29.35,"2022-07-17 18:00:00",53.88,56.23,"2022-07-17 17:26:30",51.87,"2022-07-17 17:13:30",35.58,35.86,"2022-07-17 17:59:00",35.18,"2022-07-17 17:00:30",30.5,30.95,"2022-07-17 17:59:00",30.03,"2022-07-17 17:05:00",29.04,29.32,"2022-07-17 17:58:00",28.76,"2022-07-17 17:00:30",28.19,28.23,"2022-07-17 17:50:30",28.14,"2022-07-17 17:11:30",28.75,28.81,"2022-07-17 17:40:30",28.68,"2022-07-17 17:05:00",28.47,28.5,"2022-07-17 17:01:00",28.38,"2022-07-17 17:55:30",8.39,8.42,"2022-07-17 17:41:00",8.35,"2022-07-17 17:00:30",13.18,13.27,"2022-07-17 17:59:30",13.08,"2022-07-17 17:00:30",10.42,10.45,"2022-07-17 17:56:00",10.4,"2022-07-17 17:01:00",12.85,12.85,"2022-07-17 17:20:00",12.84,"2022-07-17 17:02:00",9.6,9.62,"2022-07-17 17:05:00",9.59,"2022-07-17 17:29:30",14.9,14.91,"2022-07-17 17:11:30",14.89,"2022-07-17 17:41:00",10.9303,0,0.832,127.5,57.84,127,4.1,"2022-07-17 17:32:00",0,"2022-07-17 17:02:00",4.662,101.4,20.11,96,9,"2022-07-17 17:13:00",0.5,"2022-07-17 17:33:00",2.313,0.321
"2022-07-17 19:00:00",14579,57.15,"2022-07-17 18:01:30",13.47,13.57,"2022-07-17 18:23:30",0.154,"2022-07-17 18:09:30",978,27.86,29.4,"2022-07-17 18:14:00",26.8,"2022-07-17 18:52:00",61.6,66.42,"2022-07-17 18:51:30",54.76,"2022-07-17 18:00:30",35.7,35.91,"2022-07-17 18:05:30",35.31,"2022-07-17 19:00:00",31.33,31.68,"2022-07-17 18:55:30",30.93,"2022-07-17 18:00:30",29.49,29.73,"2022-07-17 18:57:30",29.19,"2022-07-17 18:00:30",28.28,28.41,"2022-07-17 18:51:30",28.14,"2022-07-17 18:01:30",28.74,28.81,"2022-07-17 18:05:00",28.65,"2022-07-17 18:44:00",28.45,28.5,"2022-07-17 18:05:30",28.38,"2022-07-17 18:17:30",8.4,8.44,"2022-07-17 18:20:30",8.36,"2022-07-17 19:00:00",13.32,13.38,"2022-07-17 18:49:30",13.26,"2022-07-17 18:00:30",10.47,10.5,"2022-07-17 18:53:30",10.44,"2022-07-17 18:02:30",12.86,12.87,"2022-07-17 18:58:00",12.85,"2022-07-17 18:03:30",9.6,9.61,"2022-07-17 18:05:30",9.59,"2022-07-17 18:08:30",14.9,14.91,"2022-07-17 18:05:00",14.89,"2022-07-17 18:14:30",4.286223,0,0.853,136.2,69.05,165,2.9,"2022-07-17 18:48:30",0,"2022-07-17 18:05:00",5.045,103.5,19.35,119,9,"2022-07-17 18:36:30",0.3,"2022-07-17 18:12:00",0.444,0.002
"2022-07-17 20:00:00",14580,62.06,"2022-07-17 19:00:30",13.21,13.24,"2022-07-17 19:59:30",0.001,"2022-07-17 19:23:00",979,26.65,27.03,"2022-07-17 19:06:00",26.15,"2022-07-17 20:00:00",63.77,65.04,"2022-07-17 20:00:00",62.67,"2022-07-17 19:02:00",34.78,35.39,"2022-07-17 19:00:30",34.15,"2022-07-17 19:59:00",31.82,32,"2022-07-17 19:50:00",31.62,"2022-07-17 19:00:30",29.89,30.17,"2022-07-17 19:58:00",29.67,"2022-07-17 19:02:00",28.4,28.47,"2022-07-17 19:54:30",28.31,"2022-07-17 19:24:00",28.74,28.82,"2022-07-17 19:12:30",28.66,"2022-07-17 19:31:30",28.43,28.5,"2022-07-17 19:11:30",28.3,"2022-07-17 19:59:30",8.3,8.37,"2022-07-17 19:02:30",8.22,"2022-07-17 19:57:30",13.41,13.44,"2022-07-17 19:54:30",13.37,"2022-07-17 19:00:30",10.52,10.54,"2022-07-17 19:56:30",10.49,"2022-07-17 19:00:30",12.88,12.9,"2022-07-17 19:51:00",12.86,"2022-07-17 19:06:30",9.6,9.61,"2022-07-17 19:26:00",9.59,"2022-07-17 19:04:30",14.9,14.92,"2022-07-17 19:38:00",14.89,"2022-07-17 19:00:30",1.950012,0,0.749,126.2,67.9,192,4.5,"2022-07-17 19:06:00",0,"2022-07-17 19:04:30",4.883,110.1,17.6,143,8.8,"2022-07-17 19:01:30",1.5,"2022-07-17 19:16:30",0.193,0
"2022-07-17 21:00:00",14581,63.73,"2022-07-17 20:00:30",12.94,0.462,"2022-07-17 21:00:00",0,"2022-07-17 20:14:30",979,25.58,26.15,"2022-07-17 20:00:30",25.1,"2022-07-17 20:58:00",69.14,71.32,"2022-07-17 20:49:30",64.78,"2022-07-17 20:02:00",33.56,34.18,"2022-07-17 20:01:30",32.9,"2022-07-17 20:58:00",32.01,32.09,"2022-07-17 20:24:30",31.9,"2022-07-17 20:52:30",30.25,30.4,"2022-07-17 20:40:00",30.07,"2022-07-17 20:01:00",28.55,28.62,"2022-07-17 20:25:30",28.35,"2022-07-17 20:03:00",28.75,28.86,"2022-07-17 20:58:30",28.66,"2022-07-17 20:08:00",28.43,28.5,"2022-07-17 20:05:30",28.31,"2022-07-17 20:50:30",8.14,8.22,"2022-07-17 20:00:30",8.05,"2022-07-17 21:00:00",13.44,13.45,"2022-07-17 20:13:30",13.42,"2022-07-17 20:01:30",10.56,10.58,"2022-07-17 20:58:00",10.53,"2022-07-17 20:00:30",12.91,12.93,"2022-07-17 20:57:00",12.88,"2022-07-17 20:07:30",9.61,9.62,"2022-07-17 20:30:30",9.6,"2022-07-17 20:40:00",14.9,14.92,"2022-07-17 20:24:00",14.89,"2022-07-17 20:05:00",0.234064,0,0.685,128.9,67.73,198,2.4,"2022-07-17 20:57:30",0,"2022-07-17 20:03:30",4.215,107.3,14.63,114,7.4,"2022-07-17 20:03:00",1.2,"2022-07-17 20:33:30",0.011,0
"2022-07-17 22:00:00",14582,64.93,"2022-07-17 21:09:00",12.9,0.214,"2022-07-17 21:19:30",0,"2022-07-17 21:00:30",980,24.55,25.14,"2022-07-17 21:02:00",24.16,"2022-07-17 21:52:30",70.58,74,"2022-07-17 22:00:00",67.24,"2022-07-17 21:16:00",32.36,33,"2022-07-17 21:02:00",31.77,"2022-07-17 21:59:00",31.82,31.97,"2022-07-17 21:01:30",31.64,"2022-07-17 21:52:30",30.46,30.58,"2022-07-17 21:43:00",30.32,"2022-07-17 21:00:30",28.71,28.83,"2022-07-17 21:39:30",28.52,"2022-07-17 21:03:00",28.88,29,"2022-07-17 21:59:30",28.76,"2022-07-17 21:00:30",28.44,28.5,"2022-07-17 21:16:30",28.35,"2022-07-17 21:46:00",7.97,8.05,"2022-07-17 21:01:00",7.896,"2022-07-17 21:56:00",13.43,13.45,"2022-07-17 21:02:30",13.41,"2022-07-17 21:32:00",10.59,10.6,"2022-07-17 21:49:00",10.58,"2022-07-17 21:01:00",12.93,12.94,"2022-07-17 21:27:00",12.92,"2022-07-17 21:00:30",9.61,9.62,"2022-07-17 21:02:30",9.6,"2022-07-17 21:20:30",14.9,14.91,"2022-07-17 21:22:30",14.89,"2022-07-17 21:09:00",0.0009187254,0,0.978,143.5,53.31,113,4.8,"2022-07-17 21:36:00",0,"2022-07-17 21:09:30",3.773,119.3,17.39,138,7.7,"2022-07-17 21:25:00",0.9,"2022-07-17 21:46:00",-0.008,0
"2022-07-17 23:00:00",14583,65.14,"2022-07-17 23:00:00",12.88,0.234,"2022-07-17 22:35:30",0,"2022-07-17 22:00:30",980,24.17,24.28,"2022-07-17 22:14:00",24.12,"2022-07-17 22:18:30",74.53,74.99,"2022-07-17 22:37:00",73.34,"2022-07-17 22:00:30",31.33,31.79,"2022-07-17 22:01:00",30.88,"2022-07-17 22:57:30",31.53,31.68,"2022-07-17 22:02:00",31.29,"2022-07-17 22:58:00",30.55,30.63,"2022-07-17 22:55:00",30.52,"2022-07-17 22:03:00",28.82,28.92,"2022-07-17 22:57:30",28.75,"2022-07-17 22:13:00",28.93,29,"2022-07-17 22:07:30",28.86,"2022-07-17 22:40:00",28.46,28.5,"2022-07-17 22:01:00",28.36,"2022-07-17 22:05:30",7.827,7.896,"2022-07-17 22:01:00",7.766,"2022-07-17 22:59:30",13.38,13.41,"2022-07-17 22:01:00",13.35,"2022-07-17 22:53:30",10.61,10.61,"2022-07-17 22:36:30",10.6,"2022-07-17 22:00:30",12.96,12.98,"2022-07-17 22:47:30",12.94,"2022-07-17 22:02:00",9.62,9.64,"2022-07-17 22:57:00",9.61,"2022-07-17 22:04:30",14.91,14.92,"2022-07-17 22:13:00",14.89,"2022-07-17 22:00:30",0.0009270392,0,0.84,152.3,52.32,172,3.7,"2022-07-17 22:21:30",0,"2022-07-17 22:04:30",3.527,120.4,17.39,119,6.6,"2022-07-17 22:48:30",1.1,"2022-07-17 22:40:00",-0.012,0
"2022-07-18 00:00:00",14584,64.83,"2022-07-17 23:32:30",12.86,0.229,"2022-07-17 23:31:00",0,"2022-07-17 23:00:30",981,24,24.23,"2022-07-17 23:05:00",23.73,"2022-07-17 23:59:30",72.97,75.09,"2022-07-17 23:20:00",69.45,"2022-07-18 00:00:00",30.53,30.92,"2022-07-17 23:01:30",30.16,"2022-07-17 23:59:30",31.17,31.34,"2022-07-17 23:01:30",30.96,"2022-07-17 23:58:30",30.56,30.65,"2022-07-17 23:14:30",30.52,"2022-07-17 23:02:00",28.95,29.03,"2022-07-17 23:34:30",28.82,"2022-07-17 23:09:00",28.95,29.03,"2022-07-17 23:43:00",28.86,"2022-07-17 23:25:00",28.47,28.5,"2022-07-17 23:02:00",28.39,"2022-07-17 23:05:30",7.713,7.763,"2022-07-17 23:00:30",7.656,"2022-07-17 23:59:30",13.32,13.36,"2022-07-17 23:01:00",13.29,"2022-07-17 23:58:30",10.61,10.62,"2022-07-17 23:04:30",10.61,"2022-07-17 23:01:00",12.98,13,"2022-07-17 23:56:00",12.96,"2022-07-17 23:09:00",9.64,9.65,"2022-07-17 23:54:30",9.63,"2022-07-17 23:01:00",14.91,14.92,"2022-07-17 23:34:00",14.9,"2022-07-17 23:01:30",0.0008173229,0,1.128,146.3,51.84,111,5.1,"2022-07-17 23:34:30",0,"2022-07-17 23:10:30",4.388,125.8,16.17,131,7.5,"2022-07-17 23:02:30",1.5,"2022-07-17 23:38:00",-0.007,0
"2022-07-18 01:00:00",14585,64.96,"2022-07-18 00:00:30",12.85,0.224,"2022-07-18 00:38:30",0,"2022-07-18 00:00:30",980,23.38,23.66,"2022-07-18 00:04:00",22.78,"2022-07-18 01:00:00",69,69.65,"2022-07-18 00:08:30",67.98,"2022-07-18 00:31:30",29.82,30.24,"2022-07-18 00:00:30",29.45,"2022-07-18 00:55:30",30.8,31.03,"2022-07-18 00:02:30",30.62,"2022-07-18 00:45:30",30.54,30.62,"2022-07-18 00:06:30",30.5,"2022-07-18 00:42:30",29,29.04,"2022-07-18 00:40:00",28.91,"2022-07-18 00:04:00",29.06,29.22,"2022-07-18 00:49:00",28.93,"2022-07-18 00:11:00",28.46,28.5,"2022-07-18 00:00:30",28.36,"2022-07-18 00:39:00",7.612,7.66,"2022-07-18 00:00:30",7.563,"2022-07-18 01:00:00",13.26,13.29,"2022-07-18 00:02:00",13.23,"2022-07-18 00:59:30",10.61,10.62,"2022-07-18 00:01:00",10.6,"2022-07-18 00:56:30",13,13.02,"2022-07-18 00:57:00",12.99,"2022-07-18 00:00:30",9.65,9.66,"2022-07-18 00:32:00",9.63,"2022-07-18 00:16:30",14.93,14.94,"2022-07-18 00:42:30",14.91,"2022-07-18 00:00:30",0.0007713979,0,1.5,174.6,31.81,181,4.5,"2022-07-18 00:50:00",0.3,"2022-07-18 00:07:30",3.663,141.8,22.21,123,8.3,"2022-07-18 00:32:30",0.5,"2022-07-18 00:36:00",0.001,0
"2022-07-18 02:00:00",14586,65.42,"2022-07-18 01:00:30",12.82,0.228,"2022-07-18 01:34:30",0,"2022-07-18 01:00:30",980,22.39,22.85,"2022-07-18 01:01:30",22.03,"2022-07-18 01:52:00",69.75,71.46,"2022-07-18 02:00:00",68.44,"2022-07-18 01:04:00",29.06,29.45,"2022-07-18 01:00:30",28.61,"2022-07-18 01:54:30",30.43,30.68,"2022-07-18 01:01:00",30.22,"2022-07-18 01:47:00",30.44,30.6,"2022-07-18 01:02:30",30.32,"2022-07-18 01:47:00",29.03,29.12,"2022-07-18 01:55:30",28.91,"2022-07-18 01:09:30",29.12,29.2,"2022-07-18 01:16:00",29.06,"2022-07-18 01:02:00",28.47,28.52,"2022-07-18 01:26:30",28.38,"2022-07-18 01:19:00",7.51,7.563,"2022-07-18 01:00:30",7.455,"2022-07-18 02:00:00",13.2,13.23,"2022-07-18 01:02:30",13.16,"2022-07-18 01:56:00",10.6,10.61,"2022-07-18 01:04:00",10.59,"2022-07-18 01:10:00",13.01,13.02,"2022-07-18 01:45:00",13,"2022-07-18 01:36:00",9.65,9.67,"2022-07-18 01:55:30",9.64,"2022-07-18 01:13:30",14.94,14.95,"2022-07-18 01:38:30",14.92,"2022-07-18 01:07:30",0.0007804631,0,1.079,160.3,51.67,70,3.2,"2022-07-18 01:56:00",0,"2022-07-18 01:30:30",3.116,130,21.31,106,8.9,"2022-07-18 01:50:30",0.4,"2022-07-18 01:42:30",-0.007,0
"2022-07-18 03:00:00",14587,66.93,"2022-07-18 02:01:00",12.83,0.231,"2022-07-18 02:20:00",0,"2022-07-18 02:00:30",980,21.56,21.9,"2022-07-18 02:00:30",21.15,"2022-07-18 02:59:30",74.13,77.84,"2022-07-18 03:00:00",70.68,"2022-07-18 02:01:30",28.21,28.63,"2022-07-18 02:03:30",27.77,"2022-07-18 02:58:30",30.04,30.32,"2022-07-18 02:04:30",29.82,"2022-07-18 02:50:30",30.35,30.42,"2022-07-18 02:12:30",30.27,"2022-07-18 02:56:30",29.05,29.14,"2022-07-18 02:36:00",28.95,"2022-07-18 02:12:00",29.14,29.22,"2022-07-18 02:18:00",29.06,"2022-07-18 02:02:30",28.49,28.58,"2022-07-18 02:47:00",28.4,"2022-07-18 02:52:00",7.401,7.455,"2022-07-18 02:00:30",7.354,"2022-07-18 02:55:30",13.13,13.17,"2022-07-18 02:01:00",13.08,"2022-07-18 02:57:30",10.58,10.6,"2022-07-18 02:00:30",10.57,"2022-07-18 02:47:00",13.02,13.03,"2022-07-18 02:23:00",13,"2022-07-18 02:03:00",9.66,9.67,"2022-07-18 02:47:30",9.65,"2022-07-18 02:06:30",14.94,14.95,"2022-07-18 02:40:00",14.94,"2022-07-18 02:00:30",0.001223781,0,0.734,119.2,60.54,38,2.9,"2022-07-18 02:24:00",0,"2022-07-18 02:03:00",4.246,109.8,15.77,92,8,"2022-07-18 02:59:30",0.7,"2022-07-18 02:35:30",-0.016,0
"2022-07-18 04:00:00",14588,67.8,"2022-07-18 03:01:00",12.81,0.252,"2022-07-18 03:03:00",0,"2022-07-18 03:00:30",980,20.82,21.12,"2022-07-18 03:00:30",20.51,"2022-07-18 03:56:30",80.3,82.2,"2022-07-18 03:57:30",77.26,"2022-07-18 03:01:30",27.47,27.83,"2022-07-18 03:02:30",27.14,"2022-07-18 04:00:00",29.63,29.91,"2022-07-18 03:01:30",29.43,"2022-07-18 03:56:00",30.18,30.37,"2022-07-18 03:10:00",30.11,"2022-07-18 03:58:30",29.04,29.15,"2022-07-18 03:35:30",28.93,"2022-07-18 03:22:00",29.15,29.23,"2022-07-18 03:50:30",29.08,"2022-07-18 03:09:00",28.56,28.66,"2022-07-18 03:58:00",28.44,"2022-07-18 03:12:00",7.3,7.351,"2022-07-18 03:00:30",7.245,"2022-07-18 04:00:00",13.05,13.1,"2022-07-18 03:03:30",13.01,"2022-07-18 03:58:30",10.57,10.58,"2022-07-18 03:00:30",10.55,"2022-07-18 03:55:00",13.02,13.03,"2022-07-18 03:14:30",13.01,"2022-07-18 03:30:00",9.67,9.68,"2022-07-18 03:59:00",9.66,"2022-07-18 03:27:30",14.95,14.96,"2022-07-18 03:55:30",14.93,"2022-07-18 03:00:30",0.001339451,0,0.619,132,66.33,106,2.6,"2022-07-18 03:49:30",0,"2022-07-18 03:03:30",3.688,107.3,15.97,98,7.3,"2022-07-18 03:11:30",0.7,"2022-07-18 03:47:30",-0.019,0
"2022-07-18 05:00:00",14589,68.07,"2022-07-18 04:50:00",12.79,0.257,"2022-07-18 04:00:30",0,"2022-07-18 04:00:30",979,20.2,20.56,"2022-07-18 04:00:30",19.87,"2022-07-18 04:51:00",82.9,83.8,"2022-07-18 04:51:30",81.5,"2022-07-18 04:01:00",26.81,27.16,"2022-07-18 04:01:30",26.46,"2022-07-18 05:00:00",29.21,29.44,"2022-07-18 04:01:00",28.95,"2022-07-18 04:59:00",30,30.22,"2022-07-18 04:11:00",29.92,"2022-07-18 04:28:30",29.02,29.08,"2022-07-18 04:03:00",28.91,"2022-07-18 04:40:00",29.18,29.29,"2022-07-18 04:47:30",29.06,"2022-07-18 04:39:30",28.62,28.69,"2022-07-18 04:02:00",28.5,"2022-07-18 04:16:30",7.21,7.257,"2022-07-18 04:02:30",7.164,"2022-07-18 04:56:30",12.98,13.02,"2022-07-18 04:04:30",12.94,"2022-07-18 04:51:30",10.55,10.56,"2022-07-18 04:00:30",10.53,"2022-07-18 04:56:30",13.02,13.03,"2022-07-18 04:09:00",13.01,"2022-07-18 04:01:30",9.67,9.69,"2022-07-18 04:46:30",9.66,"2022-07-18 04:07:00",14.94,14.96,"2022-07-18 04:08:00",14.93,"2022-07-18 04:14:00",0.001229713,0,0.653,142.7,48.93,74,2.4,"2022-07-18 04:08:30",0,"2022-07-18 04:01:00",3.367,115.7,16.5,101,6.1,"2022-07-18 04:04:30",1,"2022-07-18 04:12:00",-0.02,0
"2022-07-18 06:00:00",14590,68.13,"2022-07-18 05:00:30",12.77,0.273,"2022-07-18 05:09:30",0,"2022-07-18 05:00:30",979,19.36,19.84,"2022-07-18 05:00:30",18.83,"2022-07-18 05:56:00",85.7,88.5,"2022-07-18 05:59:00",83,"2022-07-18 05:00:30",26.22,26.57,"2022-07-18 05:00:30",25.93,"2022-07-18 05:52:30",28.81,29.06,"2022-07-18 05:01:30",28.57,"2022-07-18 05:57:00",29.81,30,"2022-07-18 05:00:30",29.69,"2022-07-18 05:59:30",29,29.06,"2022-07-18 05:07:30",28.91,"2022-07-18 05:08:30",29.2,29.3,"2022-07-18 05:37:30",29.08,"2022-07-18 05:52:00",28.65,28.71,"2022-07-18 05:10:30",28.54,"2022-07-18 05:01:00",7.126,7.164,"2022-07-18 05:02:30",7.081,"2022-07-18 05:59:00",12.9,12.95,"2022-07-18 05:00:30",12.86,"2022-07-18 05:55:30",10.53,10.54,"2022-07-18 05:17:30",10.51,"2022-07-18 05:59:30",13.01,13.02,"2022-07-18 05:02:00",13,"2022-07-18 05:51:30",9.67,9.69,"2022-07-18 05:35:30",9.66,"2022-07-18 05:56:30",14.95,14.96,"2022-07-18 05:23:30",14.94,"2022-07-18 05:01:00",0.001148481,0,0.47,127.2,49.81,93,2.8,"2022-07-18 05:07:00",0,"2022-07-18 05:00:30",2.891,110.6,14.48,109,5.4,"2022-07-18 05:09:00",1,"2022-07-18 05:24:00",-0.023,0
"2022-07-18 07:00:00",14591,68.5,"2022-07-18 06:51:00",12.76,0.276,"2022-07-18 07:00:00",0,"2022-07-18 06:00:30",980,18.78,18.95,"2022-07-18 06:14:00",18.5,"2022-07-18 06:55:30",88.9,90.3,"2022-07-18 07:00:00",87.5,"2022-07-18 06:01:00",25.62,25.95,"2022-07-18 06:01:00",25.34,"2022-07-18 06:55:00",28.41,28.65,"2022-07-18 06:01:00",28.15,"2022-07-18 06:58:30",29.6,29.78,"2022-07-18 06:01:00",29.52,"2022-07-18 06:32:00",28.97,29.03,"2022-07-18 06:00:30",28.86,"2022-07-18 06:55:30",29.19,29.3,"2022-07-18 06:12:30",29.06,"2022-07-18 06:46:30",28.66,28.71,"2022-07-18 06:05:00",28.57,"2022-07-18 06:47:00",7.046,7.086,"2022-07-18 06:03:30",7.006,"2022-07-18 06:56:30",12.83,12.87,"2022-07-18 06:01:30",12.79,"2022-07-18 06:57:30",10.51,10.52,"2022-07-18 06:01:00",10.49,"2022-07-18 06:50:30",13.01,13.02,"2022-07-18 06:58:00",13,"2022-07-18 06:44:30",9.67,9.68,"2022-07-18 06:01:00",9.66,"2022-07-18 06:28:30",14.95,14.96,"2022-07-18 06:21:30",14.94,"2022-07-18 06:03:00",0.00143842,0,0.745,166.6,36.76,169,1.9,"2022-07-18 06:07:00",0,"2022-07-18 06:03:30",2.368,131.1,16.78,147,5.2,"2022-07-18 06:15:00",0.3,"2022-07-18 06:25:00",0.006,0.197
"2022-07-18 08:00:00",14592,68.42,"2022-07-18 07:26:00",12.75,0.244,"2022-07-18 07:23:30",0,"2022-07-18 07:00:30",980,18.17,18.5,"2022-07-18 07:00:30",17.84,"2022-07-18 07:59:00",91.7,93.1,"2022-07-18 07:50:00",89.6,"2022-07-18 07:01:00",25.14,25.42,"2022-07-18 07:03:30",24.92,"2022-07-18 07:50:00",28.03,28.24,"2022-07-18 07:01:00",27.84,"2022-07-18 08:00:00",29.42,29.58,"2022-07-18 07:01:30",29.31,"2022-07-18 07:59:30",28.83,28.98,"2022-07-18 07:00:30",28.75,"2022-07-18 07:44:30",29.16,29.29,"2022-07-18 07:11:00",29.06,"2022-07-18 07:25:30",28.67,28.71,"2022-07-18 07:06:00",28.59,"2022-07-18 07:15:30",6.974,7.009,"2022-07-18 07:01:00",6.936,"2022-07-18 07:58:30",12.75,12.8,"2022-07-18 07:01:00",12.71,"2022-07-18 07:56:00",10.48,10.49,"2022-07-18 07:01:00",10.46,"2022-07-18 07:55:00",13.01,13.02,"2022-07-18 07:00:30",13,"2022-07-18 07:11:00",9.68,9.69,"2022-07-18 07:36:00",9.67,"2022-07-18 07:46:00",14.95,14.96,"2022-07-18 07:25:30",14.94,"2022-07-18 07:01:00",0.001238783,0,0.715,176.2,22.41,184,2.1,"2022-07-18 07:07:00",0,"2022-07-18 07:17:00",1.901,137.6,13.63,116,2.9,"2022-07-18 07:13:30",0.5,"2022-07-18 07:04:30",0.005,0.968
"2022-07-18 09:00:00",14593,68.37,"2022-07-18 09:00:00",12.74,0.272,"2022-07-18 08:00:30",0,"2022-07-18 08:00:30",980,17.78,17.95,"2022-07-18 08:15:30",17.58,"2022-07-18 08:34:30",94.3,95.9,"2022-07-18 08:50:00",92.2,"2022-07-18 08:01:00",24.7,24.97,"2022-07-18 08:04:00",24.53,"2022-07-18 09:00:00",27.64,27.87,"2022-07-18 08:01:00",27.49,"2022-07-18 08:55:00",29.19,29.39,"2022-07-18 08:00:30",29.04,"2022-07-18 08:56:30",28.81,28.83,"2022-07-18 08:00:30",28.75,"2022-07-18 08:24:00",29.14,29.23,"2022-07-18 08:04:00",29.06,"2022-07-18 08:18:00",28.67,28.71,"2022-07-18 08:03:00",28.57,"2022-07-18 08:13:00",6.913,6.941,"2022-07-18 08:04:00",6.877,"2022-07-18 08:59:30",12.69,12.73,"2022-07-18 08:01:30",12.65,"2022-07-18 08:55:30",10.46,10.47,"2022-07-18 08:03:00",10.44,"2022-07-18 08:56:30",12.99,13,"2022-07-18 08:02:30",12.98,"2022-07-18 08:59:00",9.67,9.68,"2022-07-18 08:17:30",9.67,"2022-07-18 08:40:30",14.95,14.96,"2022-07-18 08:04:00",14.94,"2022-07-18 08:47:30",0.03096985,0,0.364,158.3,32.15,133,1.4,"2022-07-18 08:09:30",0,"2022-07-18 08:01:00",1.592,134.9,13.76,120,2.9,"2022-07-18 08:06:30",0.6,"2022-07-18 08:08:30",0.008,1.779
"2022-07-18 10:00:00",14594,64.33,"2022-07-18 10:00:00",12.73,11.11,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",981,18.6,19.7,"2022-07-18 10:00:00",17.65,"2022-07-18 09:00:30",94.9,96.7,"2022-07-18 09:10:30",91.7,"2022-07-18 10:00:00",24.37,24.58,"2022-07-18 09:01:00",24.24,"2022-07-18 09:41:30",27.29,27.53,"2022-07-18 09:01:00",27.09,"2022-07-18 09:59:30",28.95,29.12,"2022-07-18 09:00:30",28.75,"2022-07-18 09:51:00",28.7,28.83,"2022-07-18 09:05:30",28.57,"2022-07-18 09:55:00",29.15,29.22,"2022-07-18 09:33:30",29.06,"2022-07-18 09:06:30",28.67,28.71,"2022-07-18 09:03:00",28.58,"2022-07-18 09:17:00",6.864,6.883,"2022-07-18 09:03:00",6.851,"2022-07-18 09:43:00",12.62,12.65,"2022-07-18 09:05:30",12.59,"2022-07-18 09:54:00",10.44,10.45,"2022-07-18 09:02:30",10.42,"2022-07-18 09:45:30",12.98,13,"2022-07-18 09:21:00",12.97,"2022-07-18 09:52:30",9.67,9.68,"2022-07-18 09:07:00",9.66,"2022-07-18 09:34:30",14.95,14.96,"2022-07-18 09:15:00",14.94,"2022-07-18 09:06:30",1.022777,0,0.469,159.1,39.1,136,2.1,"2022-07-18 09:10:00",0,"2022-07-18 09:00:30",1.862,125.1,21.32,118,3.6,"2022-07-18 09:21:00",0.8,"2022-07-18 09:01:00",0.178,2.468
"2022-07-18 11:00:00",14595,59.18,"2022-07-18 11:00:00",12.89,12.97,"2022-07-18 10:00:30",0.002,"2022-07-18 10:19:00",981,21.08,22.39,"2022-07-18 10:59:00",19.68,"2022-07-18 10:01:30",85.4,91.2,"2022-07-18 10:04:30",78.84,"2022-07-18 11:00:00",24.58,24.82,"2022-07-18 10:58:00",24.35,"2022-07-18 10:01:00",27,27.13,"2022-07-18 10:00:30",26.88,"2022-07-18 10:38:30",28.75,28.86,"2022-07-18 10:00:30",28.59,"2022-07-18 10:55:30",28.6,28.64,"2022-07-18 10:05:00",28.54,"2022-07-18 10:54:00",29.13,29.2,"2022-07-18 10:08:00",29.04,"2022-07-18 10:33:30",28.67,28.71,"2022-07-18 10:01:30",28.59,"2022-07-18 10:44:30",6.871,6.894,"2022-07-18 11:00:00",6.856,"2022-07-18 10:00:30",12.57,12.59,"2022-07-18 10:02:00",12.54,"2022-07-18 10:57:30",10.41,10.43,"2022-07-18 10:01:30",10.4,"2022-07-18 10:43:30",12.97,12.99,"2022-07-18 10:06:00",12.96,"2022-07-18 10:54:30",9.66,9.67,"2022-07-18 10:54:30",9.65,"2022-07-18 10:27:30",14.95,14.96,"2022-07-18 10:02:30",14.94,"2022-07-18 10:56:00",2.436365,0,0.674,159.6,52.98,133,3.1,"2022-07-18 10:37:00",0,"2022-07-18 10:01:00",2.974,110.4,21.69,118,6.6,"2022-07-18 10:31:30",0,"2022-07-18 10:50:30",0.43,2.97
"2022-07-18 12:00:00",14596,53.94,"2022-07-18 12:00:00",13.24,13.3,"2022-07-18 11:08:30",0.003,"2022-07-18 11:08:00",981,23.45,24.88,"2022-07-18 12:00:00",22.29,"2022-07-18 11:01:00",75.2,79.42,"2022-07-18 11:04:30",71.06,"2022-07-18 12:00:00",25.12,25.56,"2022-07-18 11:59:30",24.77,"2022-07-18 11:00:30",26.9,26.93,"2022-07-18 11:00:30",26.8,"2022-07-18 11:38:00",28.55,28.66,"2022-07-18 11:02:00",28.4,"2022-07-18 11:52:00",28.47,28.62,"2022-07-18 11:01:00",28.36,"2022-07-18 11:56:30",29.08,29.18,"2022-07-18 11:16:30",28.92,"2022-07-18 11:46:30",28.64,28.71,"2022-07-18 11:12:00",28.5,"2022-07-18 11:11:00",6.916,6.983,"2022-07-18 11:58:00",6.889,"2022-07-18 11:01:30",12.53,12.54,"2022-07-18 11:00:30",12.51,"2022-07-18 11:49:00",10.39,10.41,"2022-07-18 11:02:30",10.37,"2022-07-18 11:43:30",12.95,12.97,"2022-07-18 11:06:00",12.94,"2022-07-18 11:52:30",9.66,9.67,"2022-07-18 11:58:00",9.64,"2022-07-18 11:15:30",14.95,14.97,"2022-07-18 11:23:30",14.93,"2022-07-18 11:42:00",6.513402,0,0.644,153.1,48.75,213,2.1,"2022-07-18 11:51:30",0,"2022-07-18 11:01:30",2.823,104.8,23.2,108,5.7,"2022-07-18 11:20:00",0.3,"2022-07-18 11:34:30",1.244,3.246
"2022-07-18 13:00:00",14597,49.55,"2022-07-18 12:15:00",13.55,13.65,"2022-07-18 12:40:30",0.209,"2022-07-18 12:22:00",981,25.42,26.17,"2022-07-18 12:11:30",24.77,"2022-07-18 12:50:00",66.15,69.43,"2022-07-18 12:00:30",64.2,"2022-07-18 12:12:30",26.22,26.98,"2022-07-18 13:00:00",25.5,"2022-07-18 12:01:00",26.9,26.93,"2022-07-18 12:00:30",26.8,"2022-07-18 12:01:30",28.39,28.48,"2022-07-18 12:57:00",28.33,"2022-07-18 12:09:00",28.4,28.44,"2022-07-18 12:09:00",28.35,"2022-07-18 12:15:00",28.98,29.13,"2022-07-18 12:08:00",28.86,"2022-07-18 12:20:00",28.59,28.71,"2022-07-18 12:06:30",28.46,"2022-07-18 12:39:00",6.951,7.015,"2022-07-18 12:22:30",6.889,"2022-07-18 12:25:00",12.51,12.53,"2022-07-18 12:08:00",12.51,"2022-07-18 12:01:30",10.36,10.38,"2022-07-18 12:00:30",10.34,"2022-07-18 12:56:30",12.92,12.94,"2022-07-18 12:01:00",12.9,"2022-07-18 12:56:30",9.65,9.66,"2022-07-18 12:01:30",9.64,"2022-07-18 12:37:00",14.94,14.95,"2022-07-18 12:36:30",14.92,"2022-07-18 12:56:30",7.042347,0,0.733,154.4,53.44,165,2.2,"2022-07-18 12:38:30",0,"2022-07-18 12:03:30",3.151,107,21.86,122,7.2,"2022-07-18 12:47:30",0.8,"2022-07-18 12:23:00",1.388,3.273
"2022-07-18 14:00:00",14598,53.07,"2022-07-18 13:31:30",13.56,13.61,"2022-07-18 13:32:00",0.201,"2022-07-18 13:45:30",981,25.65,26.25,"2022-07-18 13:29:00",25.26,"2022-07-18 13:53:30",65.46,69.47,"2022-07-18 13:17:00",62.77,"2022-07-18 13:31:00",27.48,28,"2022-07-18 13:56:00",26.93,"2022-07-18 13:05:00",27.11,27.33,"2022-07-18 13:50:00",26.89,"2022-07-18 13:05:30",28.34,28.46,"2022-07-18 13:18:30",28.23,"2022-07-18 13:40:30",28.33,28.41,"2022-07-18 13:00:30",28.2,"2022-07-18 13:54:30",28.93,29.01,"2022-07-18 13:01:30",28.86,"2022-07-18 13:28:00",28.53,28.68,"2022-07-18 13:14:00",28.42,"2022-07-18 13:54:30",7.053,7.107,"2022-07-18 14:00:00",6.986,"2022-07-18 13:00:30",12.55,12.57,"2022-07-18 13:41:30",12.52,"2022-07-18 13:19:00",10.35,10.36,"2022-07-18 13:01:30",10.34,"2022-07-18 13:51:00",12.9,12.91,"2022-07-18 13:17:30",12.88,"2022-07-18 13:55:00",9.64,9.65,"2022-07-18 13:11:00",9.63,"2022-07-18 13:58:00",14.94,14.95,"2022-07-18 13:19:00",14.92,"2022-07-18 13:15:30",6.408922,0,0.678,131.5,54.49,136,2.8,"2022-07-18 13:24:00",0,"2022-07-18 13:03:30",3.752,108.3,19.14,100,7.8,"2022-07-18 13:36:00",0.4,"2022-07-18 13:25:30",1.266,3.042
"2022-07-18 15:00:00",14599,45.14,"2022-07-18 15:00:00",13.52,18.51,"2022-07-18 14:35:00",0.108,"2022-07-18 14:52:00",980,27.86,30.49,"2022-07-18 14:58:00",25.53,"2022-07-18 14:00:30",58.05,65.57,"2022-07-18 14:01:00",50.27,"2022-07-18 14:52:00",28.58,29.47,"2022-07-18 14:58:30",27.98,"2022-07-18 14:00:30",27.48,27.74,"2022-07-18 14:56:30",27.31,"2022-07-18 14:01:30",28.34,28.42,"2022-07-18 14:35:00",28.21,"2022-07-18 14:22:00",28.2,28.28,"2022-07-18 14:16:00",28.14,"2022-07-18 14:53:00",28.93,29.02,"2022-07-18 14:21:00",28.84,"2022-07-18 14:29:00",28.47,28.59,"2022-07-18 14:06:00",28.36,"2022-07-18 14:24:30",7.179,7.279,"2022-07-18 15:00:00",7.104,"2022-07-18 14:01:30",12.6,12.63,"2022-07-18 14:58:00",12.56,"2022-07-18 14:00:30",10.34,10.35,"2022-07-18 14:03:30",10.33,"2022-07-18 14:28:30",12.88,12.9,"2022-07-18 14:02:30",12.86,"2022-07-18 14:57:30",9.63,9.64,"2022-07-18 14:00:30",9.61,"2022-07-18 14:49:00",14.93,14.95,"2022-07-18 14:04:00",14.92,"2022-07-18 14:52:00",17.00836,0,0.901,136.6,57.05,306,4.3,"2022-07-18 14:27:00",0,"2022-07-18 14:00:30",4.277,103.7,24.12,138,9.5,"2022-07-18 14:47:00",0.6,"2022-07-18 14:20:30",3.51,2.573
"2022-07-18 16:00:00",14600,43.48,"2022-07-18 15:24:30",13.47,18.58,"2022-07-18 15:55:30",0.098,"2022-07-18 15:06:30",979,30.27,31.43,"2022-07-18 15:12:00",29.41,"2022-07-18 15:54:30",53.06,64.84,"2022-07-18 15:13:30",47.33,"2022-07-18 15:20:30",31.18,32.79,"2022-07-18 15:58:00",29.45,"2022-07-18 15:00:30",28.01,28.43,"2022-07-18 15:59:30",27.69,"2022-07-18 15:08:30",28.39,28.48,"2022-07-18 15:54:30",28.32,"2022-07-18 15:06:00",28.19,28.23,"2022-07-18 15:12:00",28.14,"2022-07-18 16:00:00",28.86,29,"2022-07-18 15:12:30",28.73,"2022-07-18 15:50:00",28.46,28.5,"2022-07-18 15:01:00",28.4,"2022-07-18 15:01:30",7.486,7.772,"2022-07-18 15:59:00",7.285,"2022-07-18 15:00:30",12.68,12.76,"2022-07-18 16:00:00",12.63,"2022-07-18 15:00:30",10.34,10.35,"2022-07-18 16:00:00",10.33,"2022-07-18 15:04:30",12.85,12.86,"2022-07-18 15:01:30",12.84,"2022-07-18 15:44:30",9.62,9.64,"2022-07-18 15:01:00",9.61,"2022-07-18 15:21:30",14.92,14.93,"2022-07-18 15:10:00",14.91,"2022-07-18 15:53:30",18.06508,0,0.902,99,67.82,124,4.1,"2022-07-18 15:41:30",0,"2022-07-18 15:00:30",5.133,94.8,22.74,82,13.1,"2022-07-18 15:21:30",0.5,"2022-07-18 15:16:30",3.85,1.904
"2022-07-18 17:00:00",14601,47.59,"2022-07-18 16:00:30",13.47,16.87,"2022-07-18 16:56:30",0.144,"2022-07-18 16:45:30",978,29.9,30.64,"2022-07-18 16:54:30",29.12,"2022-07-18 16:23:30",51.48,56.16,"2022-07-18 16:17:30",48.14,"2022-07-18 16:54:30",33.77,34.55,"2022-07-18 16:58:30",32.85,"2022-07-18 16:00:30",28.94,29.54,"2022-07-18 16:59:00",28.38,"2022-07-18 16:00:30",28.52,28.71,"2022-07-18 16:59:30",28.36,"2022-07-18 16:12:30",28.19,28.2,"2022-07-18 16:01:00",28.12,"2022-07-18 16:40:00",28.76,28.87,"2022-07-18 16:01:30",28.66,"2022-07-18 16:46:00",28.46,28.5,"2022-07-18 16:03:00",28.38,"2022-07-18 16:01:30",7.896,7.998,"2022-07-18 17:00:00",7.772,"2022-07-18 16:00:30",12.84,12.94,"2022-07-18 16:59:30",12.75,"2022-07-18 16:01:30",10.35,10.37,"2022-07-18 16:55:00",10.34,"2022-07-18 16:25:00",12.83,12.84,"2022-07-18 16:01:30",12.82,"2022-07-18 16:50:00",9.62,9.63,"2022-07-18 16:08:30",9.61,"2022-07-18 16:59:30",14.91,14.92,"2022-07-18 16:01:30",14.9,"2022-07-18 16:37:00",16.12063,0,0.941,114.3,69.32,335,4.5,"2022-07-18 16:09:30",0,"2022-07-18 16:02:00",4.923,101.7,20.66,85,10.7,"2022-07-18 16:34:00",0.4,"2022-07-18 16:43:30",3.412,1.12
"2022-07-18 18:00:00",14602,51.24,"2022-07-18 17:36:30",13.47,15.21,"2022-07-18 17:41:00",0.139,"2022-07-18 17:45:30",978,30.62,31.63,"2022-07-18 17:26:00",29.45,"2022-07-18 17:44:30",45.64,48.98,"2022-07-18 17:00:30",43.64,"2022-07-18 17:26:30",35.24,35.81,"2022-07-18 17:51:30",34.55,"2022-07-18 17:00:30",29.98,30.52,"2022-07-18 17:57:00",29.45,"2022-07-18 17:01:30",28.84,29.08,"2022-07-18 17:58:30",28.68,"2022-07-18 17:01:30",28.19,28.2,"2022-07-18 17:00:30",28.15,"2022-07-18 17:22:00",28.75,28.84,"2022-07-18 17:14:00",28.68,"2022-07-18 17:28:30",28.46,28.5,"2022-07-18 17:01:00",28.38,"2022-07-18 17:08:00",8.08,8.15,"2022-07-18 18:00:00",7.995,"2022-07-18 17:00:30",13.03,13.13,"2022-07-18 17:59:00",12.93,"2022-07-18 17:00:30",10.38,10.4,"2022-07-18 17:57:30",10.35,"2022-07-18 17:01:00",12.82,12.83,"2022-07-18 17:04:30",12.82,"2022-07-18 17:22:30",9.61,9.62,"2022-07-18 17:00:30",9.6,"2022-07-18 17:16:30",14.9,14.91,"2022-07-18 17:08:00",14.89,"2022-07-18 17:47:30",13.62692,0,0.931,115.1,69.54,107,4.1,"2022-07-18 17:03:00",0,"2022-07-18 17:12:30",5.267,103.3,19.21,121,10.3,"2022-07-18 17:34:00",0.6,"2022-07-18 17:00:30",2.906,0.325
"2022-07-18 19:00:00",14603,53.41,"2022-07-18 18:43:30",13.24,13.31,"2022-07-18 18:52:30",0.001,"2022-07-18 18:45:00",978,30.6,31.35,"2022-07-18 18:36:30",29.43,"2022-07-18 18:59:30",44.57,47.47,"2022-07-18 19:00:00",42.41,"2022-07-18 18:22:30",35.9,36.02,"2022-07-18 18:12:00",35.79,"2022-07-18 18:51:30",30.93,31.27,"2022-07-18 18:50:00",30.42,"2022-07-18 18:03:00",29.27,29.55,"2022-07-18 18:59:30",29.02,"2022-07-18 18:00:30",28.21,28.31,"2022-07-18 19:00:00",28.18,"2022-07-18 18:02:30",28.76,28.84,"2022-07-18 18:03:00",28.66,"2022-07-18 18:51:30",28.47,28.5,"2022-07-18 18:00:30",28.39,"2022-07-18 18:45:00",8.15,8.16,"2022-07-18 18:20:30",8.14,"2022-07-18 18:06:00",13.2,13.28,"2022-07-18 19:00:00",13.12,"2022-07-18 18:00:30",10.42,10.44,"2022-07-18 18:54:30",10.39,"2022-07-18 18:03:30",12.83,12.84,"2022-07-18 18:51:00",12.83,"2022-07-18 18:01:30",9.6,9.62,"2022-07-18 18:02:00",9.59,"2022-07-18 18:09:00",14.89,14.9,"2022-07-18 18:26:30",14.88,"2022-07-18 18:52:30",7.259029,0,0.824,101.9,62.97,69,3,"2022-07-18 18:10:30",0,"2022-07-18 18:06:00",5.177,103.8,18.59,126,8.7,"2022-07-18 18:53:00",1.1,"2022-07-18 18:39:00",0.797,0.002
"2022-07-18 20:00:00",14604,54.79,"2022-07-18 19:00:30",13.05,13.07,"2022-07-18 19:59:30",0.003,"2022-07-18 19:55:00",978,28.48,29.39,"2022-07-18 19:00:30",27.74,"2022-07-18 19:58:30",48.42,49.93,"2022-07-18 19:55:30",46.83,"2022-07-18 19:03:00",35.32,35.81,"2022-07-18 19:01:00",34.55,"2022-07-18 19:59:30",31.63,31.9,"2022-07-18 19:52:30",31.24,"2022-07-18 19:02:00",29.7,29.98,"2022-07-18 19:58:30",29.52,"2022-07-18 19:00:30",28.37,28.41,"2022-07-18 19:11:30",28.2,"2022-07-18 19:01:00",28.76,28.84,"2022-07-18 19:43:00",28.68,"2022-07-18 19:40:30",28.45,28.5,"2022-07-18 19:10:30",28.37,"2022-07-18 19:20:00",8.08,8.14,"2022-07-18 19:00:30",8,"2022-07-18 19:57:00",13.32,13.36,"2022-07-18 19:59:30",13.26,"2022-07-18 19:02:00",10.47,10.49,"2022-07-18 19:54:30",10.43,"2022-07-18 19:01:00",12.84,12.86,"2022-07-18 19:58:30",12.83,"2022-07-18 19:03:00",9.6,9.62,"2022-07-18 19:29:30",9.59,"2022-07-18 19:05:30",14.89,14.9,"2022-07-18 19:10:00",14.88,"2022-07-18 19:03:00",0.8651082,0,0.822,115.6,56.48,131,2.9,"2022-07-18 19:15:30",0,"2022-07-18 19:24:00",4.638,105.8,17.08,104,7.9,"2022-07-18 19:21:30",0.7,"2022-07-18 19:20:00",0.088,0
"2022-07-18 21:00:00",14605,61.42,"2022-07-18 20:00:30",12.92,0.698,"2022-07-18 21:00:00",0,"2022-07-18 20:15:00",978,26.91,27.72,"2022-07-18 20:00:30",26.21,"2022-07-18 20:59:30",53.38,56.68,"2022-07-18 21:00:00",49.92,"2022-07-18 20:00:30",33.75,34.6,"2022-07-18 20:04:00",32.91,"2022-07-18 20:59:00",31.89,32.05,"2022-07-18 20:42:30",31.85,"2022-07-18 20:01:00",30.08,30.28,"2022-07-18 21:00:00",29.92,"2022-07-18 20:00:30",28.45,28.62,"2022-07-18 20:55:30",28.37,"2022-07-18 20:01:00",28.77,28.84,"2022-07-18 21:00:00",28.68,"2022-07-18 20:18:30",28.44,28.5,"2022-07-18 20:01:00",28.37,"2022-07-18 20:27:00",7.903,8,"2022-07-18 20:00:30",7.798,"2022-07-18 21:00:00",13.37,13.38,"2022-07-18 20:25:00",13.35,"2022-07-18 20:00:30",10.51,10.54,"2022-07-18 20:54:30",10.49,"2022-07-18 20:02:00",12.87,12.89,"2022-07-18 20:47:00",12.86,"2022-07-18 20:00:30",9.61,9.62,"2022-07-18 20:39:00",9.6,"2022-07-18 20:04:30",14.89,14.9,"2022-07-18 20:21:30",14.88,"2022-07-18 20:04:30",0.1998146,0,0.742,135.7,52.98,120,3.2,"2022-07-18 20:08:00",0,"2022-07-18 20:01:00",3.463,119.9,15.99,129,6.3,"2022-07-18 20:38:00",0.7,"2022-07-18 20:52:30",0.012,0
"2022-07-18 22:00:00",14606,63.82,"2022-07-18 21:00:30",12.9,0.234,"2022-07-18 21:49:30",0,"2022-07-18 21:00:30",978,25.57,26.18,"2022-07-18 21:00:30",25.03,"2022-07-18 21:53:30",59.75,62.71,"2022-07-18 22:00:00",56.4,"2022-07-18 21:00:30",32.22,32.98,"2022-07-18 21:01:00",31.51,"2022-07-18 21:56:30",31.78,31.92,"2022-07-18 21:01:30",31.62,"2022-07-18 21:52:00",30.35,30.48,"2022-07-18 21:59:30",30.24,"2022-07-18 21:01:00",28.63,28.76,"2022-07-18 21:58:30",28.55,"2022-07-18 21:00:30",28.83,28.96,"2022-07-18 21:50:00",28.72,"2022-07-18 21:12:30",28.45,28.5,"2022-07-18 21:02:00",28.36,"2022-07-18 21:01:00",7.71,7.804,"2022-07-18 21:01:30",7.625,"2022-07-18 21:59:30",13.36,13.38,"2022-07-18 21:01:00",13.33,"2022-07-18 21:59:30",10.55,10.56,"2022-07-18 21:46:00",10.53,"2022-07-18 21:02:00",12.9,12.93,"2022-07-18 21:58:00",12.88,"2022-07-18 21:01:30",9.62,9.63,"2022-07-18 21:38:00",9.61,"2022-07-18 21:50:30",14.89,14.91,"2022-07-18 21:32:30",14.88,"2022-07-18 21:04:00",0.0006927242,0,0.87,156.4,44.83,166,2.8,"2022-07-18 21:55:30",0,"2022-07-18 21:03:30",3.101,128.9,15.27,137,5.8,"2022-07-18 21:53:30",0.9,"2022-07-18 21:22:30",-0.007,0
"2022-07-18 23:00:00",14607,64.74,"2022-07-18 22:04:00",12.87,0.231,"2022-07-18 22:22:30",0,"2022-07-18 22:00:30",979,24.68,25.01,"2022-07-18 22:02:30",24.42,"2022-07-18 22:50:00",65.55,68.07,"2022-07-18 22:58:00",62.45,"2022-07-18 22:01:00",30.94,31.55,"2022-07-18 22:00:30",30.47,"2022-07-18 22:57:30",31.44,31.68,"2022-07-18 22:04:00",31.24,"2022-07-18 22:48:00",30.51,30.61,"2022-07-18 22:37:00",30.38,"2022-07-18 22:00:30",28.8,28.83,"2022-07-18 22:10:00",28.7,"2022-07-18 22:01:00",28.94,29.02,"2022-07-18 22:17:30",28.87,"2022-07-18 22:17:00",28.46,28.5,"2022-07-18 22:00:30",28.4,"2022-07-18 22:01:00",7.548,7.625,"2022-07-18 22:00:30",7.474,"2022-07-18 22:59:30",13.31,13.33,"2022-07-18 22:01:00",13.27,"2022-07-18 22:58:00",10.57,10.58,"2022-07-18 22:34:30",10.55,"2022-07-18 22:02:30",12.93,12.95,"2022-07-18 23:00:00",12.91,"2022-07-18 22:01:30",9.62,9.64,"2022-07-18 22:45:30",9.61,"2022-07-18 22:08:00",14.89,14.91,"2022-07-18 22:26:00",14.89,"2022-07-18 22:00:30",0.0006527064,0,0.86,157.5,55.28,143,2.7,"2022-07-18 22:00:30",0,"2022-07-18 22:05:30",3.684,131,15.37,105,6.5,"2022-07-18 22:55:30",1.3,"2022-07-18 22:13:00",-0.009,0
"2022-07-19 00:00:00",14608,64.96,"2022-07-18 23:11:30",12.86,0.232,"2022-07-18 23:04:00",0,"2022-07-18 23:00:30",980,24.02,24.38,"2022-07-18 23:00:30",23.6,"2022-07-18 23:45:30",70.02,72.24,"2022-07-19 00:00:00",67.43,"2022-07-18 23:01:00",29.95,30.37,"2022-07-18 23:00:30",29.45,"2022-07-18 23:59:00",31.03,31.27,"2022-07-18 23:02:00",30.8,"2022-07-18 23:59:00",30.53,30.6,"2022-07-18 23:21:00",30.47,"2022-07-18 23:58:00",28.85,29.01,"2022-07-18 23:52:30",28.75,"2022-07-18 23:17:00",28.95,29.03,"2022-07-18 23:41:30",28.86,"2022-07-18 23:42:00",28.45,28.5,"2022-07-18 23:00:30",28.38,"2022-07-18 23:17:00",7.418,7.483,"2022-07-18 23:00:30",7.361,"2022-07-18 23:59:30",13.24,13.28,"2022-07-18 23:00:30",13.19,"2022-07-19 00:00:00",10.57,10.58,"2022-07-18 23:40:00",10.57,"2022-07-18 23:24:00",12.96,12.97,"2022-07-18 23:54:30",12.94,"2022-07-18 23:00:30",9.64,9.65,"2022-07-18 23:48:00",9.62,"2022-07-18 23:02:00",14.9,14.92,"2022-07-18 23:55:00",14.89,"2022-07-18 23:00:30",0.0008015579,0,0.851,140.6,50.17,133,3,"2022-07-18 23:29:30",0,"2022-07-18 23:02:30",4.057,123.1,18.14,121,8.1,"2022-07-18 23:51:00",1.1,"2022-07-18 23:36:30",-0.011,0
"2022-07-19 01:00:00",14609,65.28,"2022-07-19 00:52:30",12.85,0.23,"2022-07-19 00:12:00",0,"2022-07-19 00:00:30",980,23.34,23.67,"2022-07-19 00:00:30",23.02,"2022-07-19 00:59:00",73.96,75.93,"2022-07-19 01:00:00",71.54,"2022-07-19 00:00:30",29.14,29.5,"2022-07-19 00:00:30",28.82,"2022-07-19 00:52:00",30.58,30.88,"2022-07-19 00:03:30",30.37,"2022-07-19 00:59:00",30.46,30.6,"2022-07-19 00:04:00",30.32,"2022-07-19 00:44:30",29,29.03,"2022-07-19 00:00:30",28.84,"2022-07-19 00:01:00",29.03,29.17,"2022-07-19 00:59:00",28.91,"2022-07-19 00:06:00",28.46,28.5,"2022-07-19 00:48:00",28.4,"2022-07-19 00:08:00",7.31,7.367,"2022-07-19 00:00:30",7.26,"2022-07-19 00:59:00",13.17,13.21,"2022-07-19 00:01:00",13.12,"2022-07-19 00:54:30",10.57,10.58,"2022-07-19 00:26:30",10.56,"2022-07-19 00:12:00",12.97,12.98,"2022-07-19 00:59:30",12.96,"2022-07-19 00:01:00",9.65,9.66,"2022-07-19 00:51:30",9.64,"2022-07-19 00:00:30",14.91,14.92,"2022-07-19 00:44:00",14.9,"2022-07-19 00:01:00",0.0008529202,0,1.183,159.2,49.75,123,5.1,"2022-07-19 00:59:30",0,"2022-07-19 00:00:30",4.316,126.7,15.37,127,8.6,"2022-07-19 00:45:30",0.9,"2022-07-19 00:13:30",-0.007,0
"2022-07-19 02:00:00",14610,65.29,"2022-07-19 01:07:00",12.82,0.233,"2022-07-19 01:15:00",0,"2022-07-19 01:00:30",980,22.49,23.04,"2022-07-19 01:01:00",22.03,"2022-07-19 01:58:30",79.62,83.3,"2022-07-19 01:58:00",75.28,"2022-07-19 01:01:30",28.46,28.82,"2022-07-19 01:00:30",28.19,"2022-07-19 02:00:00",30.16,30.39,"2022-07-19 01:00:30",29.89,"2022-07-19 01:59:00",30.34,30.42,"2022-07-19 01:06:00",30.29,"2022-07-19 01:59:00",29.01,29.03,"2022-07-19 01:00:30",28.93,"2022-07-19 01:10:30",29.12,29.22,"2022-07-19 01:21:30",29.03,"2022-07-19 01:06:30",28.47,28.52,"2022-07-19 01:10:30",28.38,"2022-07-19 01:11:00",7.22,7.26,"2022-07-19 01:01:30",7.173,"2022-07-19 02:00:00",13.09,13.14,"2022-07-19 01:04:00",13.05,"2022-07-19 01:58:30",10.56,10.57,"2022-07-19 01:01:00",10.54,"2022-07-19 01:52:00",12.98,12.99,"2022-07-19 01:25:30",12.97,"2022-07-19 01:01:00",9.65,9.67,"2022-07-19 01:54:30",9.64,"2022-07-19 01:06:30",14.92,14.93,"2022-07-19 01:37:30",14.91,"2022-07-19 01:03:00",0.000902032,0,1.253,160.2,40.91,104,3.3,"2022-07-19 01:28:00",0,"2022-07-19 01:09:30",4.348,128.5,14.48,115,8.8,"2022-07-19 01:21:00",1.3,"2022-07-19 01:09:00",-0.009,0
"2022-07-19 03:00:00",14611,65.89,"2022-07-19 02:00:30",12.8,0.239,"2022-07-19 02:22:30",0,"2022-07-19 02:00:30",980,21.77,22.03,"2022-07-19 02:01:30",21.51,"2022-07-19 02:56:30",85.3,87.1,"2022-07-19 02:53:00",82.7,"2022-07-19 02:00:30",27.86,28.21,"2022-07-19 02:01:30",27.56,"2022-07-19 02:54:00",29.76,29.99,"2022-07-19 02:01:30",29.56,"2022-07-19 02:59:30",30.21,30.36,"2022-07-19 02:03:00",30.12,"2022-07-19 02:27:30",29.02,29.06,"2022-07-19 02:07:30",28.91,"2022-07-19 02:19:00",29.13,29.22,"2022-07-19 02:20:00",29.06,"2022-07-19 02:00:30",28.5,28.63,"2022-07-19 02:29:30",28.4,"2022-07-19 02:22:00",7.137,7.176,"2022-07-19 02:05:30",7.098,"2022-07-19 02:58:30",13.02,13.07,"2022-07-19 02:01:30",12.98,"2022-07-19 02:55:00",10.54,10.56,"2022-07-19 02:06:30",10.53,"2022-07-19 02:56:30",12.99,12.99,"2022-07-19 02:33:00",12.98,"2022-07-19 02:06:30",9.66,9.67,"2022-07-19 02:34:30",9.65,"2022-07-19 02:07:30",14.93,14.94,"2022-07-19 02:15:30",14.92,"2022-07-19 02:04:00",0.001007942,0,0.798,142.6,50.29,207,3.5,"2022-07-19 02:19:00",0,"2022-07-19 02:00:30",3.498,121.6,14.26,119,6.2,"2022-07-19 02:05:30",1,"2022-07-19 02:24:30",-0.017,0
"2022-07-19 04:00:00",14612,66.31,"2022-07-19 03:07:30",12.8,0.245,"2022-07-19 03:03:00",0,"2022-07-19 03:00:30",980,21.21,21.44,"2022-07-19 03:00:30",20.92,"2022-07-19 03:54:30",88.4,90.2,"2022-07-19 03:50:30",86.3,"2022-07-19 03:00:30",27.32,27.58,"2022-07-19 03:03:30",26.98,"2022-07-19 04:00:00",29.38,29.57,"2022-07-19 03:04:00",29.16,"2022-07-19 04:00:00",30.04,30.2,"2022-07-19 03:04:00",29.92,"2022-07-19 03:37:30",29.02,29.03,"2022-07-19 03:02:00",28.95,"2022-07-19 03:55:30",29.13,29.22,"2022-07-19 03:23:30",29.06,"2022-07-19 03:03:00",28.56,28.68,"2022-07-19 03:32:30",28.42,"2022-07-19 03:08:30",7.062,7.098,"2022-07-19 03:00:30",7.024,"2022-07-19 03:55:30",12.95,13,"2022-07-19 03:02:30",12.91,"2022-07-19 03:55:00",10.53,10.54,"2022-07-19 03:04:00",10.52,"2022-07-19 03:56:00",12.99,12.99,"2022-07-19 03:31:00",12.98,"2022-07-19 03:17:00",9.67,9.68,"2022-07-19 03:39:00",9.66,"2022-07-19 03:00:30",14.93,14.95,"2022-07-19 03:13:00",14.92,"2022-07-19 03:30:00",0.000983625,0,0.944,170,36.39,184,3,"2022-07-19 03:55:00",0,"2022-07-19 03:05:00",2.707,138.6,17.33,175,5.8,"2022-07-19 03:01:30",0.5,"2022-07-19 03:46:00",-0.017,0
"2022-07-19 05:00:00",14613,66.29,"2022-07-19 04:16:00",12.78,0.251,"2022-07-19 04:03:00",0,"2022-07-19 04:00:30",979,20.63,20.95,"2022-07-19 04:02:00",20.39,"2022-07-19 04:58:00",91,92.6,"2022-07-19 04:50:00",89,"2022-07-19 04:01:00",26.82,27.08,"2022-07-19 04:01:30",26.51,"2022-07-19 04:58:30",29.01,29.25,"2022-07-19 04:01:00",28.84,"2022-07-19 04:45:00",29.86,30,"2022-07-19 04:00:30",29.72,"2022-07-19 04:49:30",29.01,29.03,"2022-07-19 04:00:30",28.93,"2022-07-19 04:38:30",29.14,29.22,"2022-07-19 04:32:00",29.06,"2022-07-19 04:02:30",28.62,28.69,"2022-07-19 04:31:30",28.51,"2022-07-19 04:01:30",6.993,7.033,"2022-07-19 04:00:30",6.959,"2022-07-19 05:00:00",12.88,12.93,"2022-07-19 04:01:30",12.84,"2022-07-19 04:58:30",10.51,10.52,"2022-07-19 04:01:30",10.5,"2022-07-19 04:52:00",12.98,12.99,"2022-07-19 04:36:00",12.98,"2022-07-19 04:26:30",9.68,9.69,"2022-07-19 04:12:30",9.67,"2022-07-19 04:07:00",14.94,14.95,"2022-07-19 04:57:30",14.92,"2022-07-19 04:54:00",0.00085586,0,0.872,169.3,35.58,121,2.1,"2022-07-19 04:09:00",0,"2022-07-19 04:05:30",1.919,144.5,20.22,128,3.6,"2022-07-19 04:01:30",0.6,"2022-07-19 04:32:00",-0.019,0
"2022-07-19 06:00:00",14614,66.45,"2022-07-19 05:02:30",12.77,0.278,"2022-07-19 06:00:00",0,"2022-07-19 05:00:30",979,20.1,20.43,"2022-07-19 05:00:30",19.87,"2022-07-19 05:32:30",93.1,94.8,"2022-07-19 05:51:00",91.4,"2022-07-19 05:03:30",26.36,26.64,"2022-07-19 05:01:00",26.09,"2022-07-19 06:00:00",28.68,28.94,"2022-07-19 05:02:00",28.45,"2022-07-19 05:51:00",29.68,29.8,"2022-07-19 05:11:00",29.52,"2022-07-19 05:53:30",28.93,29.03,"2022-07-19 05:01:30",28.81,"2022-07-19 05:54:00",29.15,29.23,"2022-07-19 05:21:00",29.06,"2022-07-19 05:46:30",28.65,28.71,"2022-07-19 05:09:00",28.54,"2022-07-19 05:31:00",6.928,6.965,"2022-07-19 05:00:30",6.894,"2022-07-19 05:55:30",12.82,12.85,"2022-07-19 05:04:00",12.78,"2022-07-19 05:59:30",10.49,10.5,"2022-07-19 05:01:00",10.48,"2022-07-19 05:23:30",12.98,12.99,"2022-07-19 05:14:00",12.97,"2022-07-19 05:04:30",9.68,9.69,"2022-07-19 05:24:30",9.67,"2022-07-19 05:03:30",14.94,14.95,"2022-07-19 05:28:30",14.92,"2022-07-19 05:08:30",0.001054841,0,0.293,155.5,38.19,184,2,"2022-07-19 05:58:00",0,"2022-07-19 05:02:00",1.703,122,16.54,133,3.9,"2022-07-19 05:56:30",0.6,"2022-07-19 05:14:00",-0.025,0
"2022-07-19 07:00:00",14615,64.36,"2022-07-19 07:00:00",12.75,0.226,"2022-07-19 07:00:00",0,"2022-07-19 06:00:30",979,20.76,21.15,"2022-07-19 06:53:00",20.13,"2022-07-19 06:01:00",92.1,94.7,"2022-07-19 06:04:30",89.6,"2022-07-19 06:49:00",26,26.24,"2022-07-19 06:04:00",25.84,"2022-07-19 06:46:30",28.36,28.55,"2022-07-19 06:00:30",28.08,"2022-07-19 06:57:00",29.52,29.62,"2022-07-19 06:05:30",29.32,"2022-07-19 06:57:00",28.83,28.95,"2022-07-19 06:01:30",28.75,"2022-07-19 06:47:00",29.15,29.23,"2022-07-19 06:06:30",29.06,"2022-07-19 06:57:00",28.64,28.71,"2022-07-19 06:19:30",28.55,"2022-07-19 06:01:30",6.872,6.894,"2022-07-19 06:00:30",6.848,"2022-07-19 06:56:30",12.75,12.79,"2022-07-19 06:00:30",12.72,"2022-07-19 06:57:30",10.47,10.48,"2022-07-19 06:00:30",10.45,"2022-07-19 06:30:30",12.98,12.99,"2022-07-19 06:04:30",12.97,"2022-07-19 06:06:00",9.68,9.69,"2022-07-19 06:03:30",9.67,"2022-07-19 06:13:30",14.94,14.95,"2022-07-19 06:36:00",14.93,"2022-07-19 06:25:00",0.0003458312,0,0.796,165.6,49.13,222,2.6,"2022-07-19 06:28:30",0,"2022-07-19 06:02:30",3.133,129.4,12.81,126,6.3,"2022-07-19 06:36:00",0.8,"2022-07-19 06:58:00",0.005,0.195
"2022-07-19 08:00:00",14616,64.36,"2022-07-19 07:02:00",12.73,0.215,"2022-07-19 07:24:30",0,"2022-07-19 07:00:30",980,20.68,21.09,"2022-07-19 07:00:30",20.39,"2022-07-19 08:00:00",91,92.2,"2022-07-19 07:49:30",89.2,"2022-07-19 07:01:30",25.84,26.05,"2022-07-19 07:05:00",25.72,"2022-07-19 07:36:30",28.06,28.17,"2022-07-19 07:01:00",27.88,"2022-07-19 07:53:00",29.33,29.46,"2022-07-19 07:14:30",29.16,"2022-07-19 07:59:30",28.8,28.83,"2022-07-19 07:00:30",28.75,"2022-07-19 07:09:00",29.13,29.21,"2022-07-19 07:06:30",29.06,"2022-07-19 07:03:30",28.64,28.71,"2022-07-19 07:03:30",28.56,"2022-07-19 07:02:00",6.845,6.862,"2022-07-19 07:07:00",6.821,"2022-07-19 07:59:30",12.7,12.73,"2022-07-19 07:00:30",12.67,"2022-07-19 07:50:00",10.45,10.46,"2022-07-19 07:02:00",10.43,"2022-07-19 07:45:00",12.97,12.98,"2022-07-19 07:07:00",12.96,"2022-07-19 07:49:30",9.68,9.69,"2022-07-19 07:04:00",9.67,"2022-07-19 07:40:00",14.94,14.95,"2022-07-19 07:08:30",14.93,"2022-07-19 07:09:00",0.0002969721,0,0.549,142.3,47.91,177,2.1,"2022-07-19 07:52:00",0,"2022-07-19 07:02:00",2.428,121.8,14.4,120,4.3,"2022-07-19 07:10:00",0.8,"2022-07-19 07:59:00",0.004,0.958
"2022-07-19 09:00:00",14617,65.2,"2022-07-19 08:59:00",12.71,0.226,"2022-07-19 08:00:30",0,"2022-07-19 08:00:30",980,20.35,20.53,"2022-07-19 08:14:00",20.14,"2022-07-19 08:30:30",93,93.9,"2022-07-19 08:34:30",91.6,"2022-07-19 08:00:30",25.56,25.84,"2022-07-19 08:02:30",25.32,"2022-07-19 08:53:00",27.81,27.94,"2022-07-19 08:00:30",27.68,"2022-07-19 08:49:00",29.14,29.24,"2022-07-19 08:30:30",28.97,"2022-07-19 08:57:00",28.76,28.83,"2022-07-19 08:01:00",28.62,"2022-07-19 08:56:00",29.12,29.2,"2022-07-19 08:12:00",29.06,"2022-07-19 08:19:30",28.65,28.71,"2022-07-19 08:04:00",28.59,"2022-07-19 08:02:00",6.807,6.83,"2022-07-19 08:00:30",6.787,"2022-07-19 08:55:00",12.65,12.68,"2022-07-19 08:01:00",12.62,"2022-07-19 08:55:30",10.43,10.44,"2022-07-19 08:01:00",10.41,"2022-07-19 08:57:00",12.96,12.97,"2022-07-19 08:07:30",12.95,"2022-07-19 08:40:00",9.68,9.69,"2022-07-19 08:01:30",9.67,"2022-07-19 08:21:00",14.94,14.95,"2022-07-19 08:03:00",14.93,"2022-07-19 08:35:00",0.02809104,0,0.558,144.4,44.2,185,2.8,"2022-07-19 09:00:00",0,"2022-07-19 08:04:00",2.714,121.8,13.7,113,4.7,"2022-07-19 08:49:30",0.8,"2022-07-19 08:36:00",0.009,1.763
"2022-07-19 10:00:00",14618,63.76,"2022-07-19 10:00:00",12.7,9.87,"2022-07-19 09:00:30",0,"2022-07-19 09:00:30",980,20.7,21.36,"2022-07-19 10:00:00",20.26,"2022-07-19 09:01:30",91.7,93.4,"2022-07-19 09:04:30",89,"2022-07-19 10:00:00",25.28,25.42,"2022-07-19 09:02:30",25.13,"2022-07-19 09:50:00",27.56,27.74,"2022-07-19 09:00:30",27.38,"2022-07-19 10:00:00",28.95,29.11,"2022-07-19 09:02:00",28.79,"2022-07-19 09:54:30",28.62,28.75,"2022-07-19 09:03:00",28.56,"2022-07-19 09:33:30",29.13,29.2,"2022-07-19 09:05:00",29.06,"2022-07-19 09:40:00",28.64,28.71,"2022-07-19 09:26:00",28.55,"2022-07-19 09:19:00",6.764,6.784,"2022-07-19 09:00:30",6.749,"2022-07-19 09:54:00",12.61,12.64,"2022-07-19 09:00:30",12.58,"2022-07-19 09:56:00",10.41,10.43,"2022-07-19 09:08:00",10.4,"2022-07-19 09:45:00",12.95,12.97,"2022-07-19 09:04:30",12.94,"2022-07-19 09:46:30",9.67,9.68,"2022-07-19 09:09:00",9.66,"2022-07-19 09:42:00",14.94,14.95,"2022-07-19 09:33:00",14.93,"2022-07-19 09:03:00",1.019702,0,0.937,161.3,46.91,198,2.7,"2022-07-19 09:23:00",0,"2022-07-19 09:05:30",3.336,124.2,16.51,140,6.5,"2022-07-19 09:23:00",0.4,"2022-07-19 09:28:00",0.184,2.456
"2022-07-19 11:00:00",14619,59.85,"2022-07-19 10:32:00",12.82,12.97,"2022-07-19 10:01:30",0.071,"2022-07-19 10:39:30",981,22.23,22.98,"2022-07-19 10:59:30",21.41,"2022-07-19 10:01:00",83.3,88.3,"2022-07-19 10:00:30",77.5,"2022-07-19 11:00:00",25.18,25.26,"2022-07-19 10:55:00",25.1,"2022-07-19 10:36:00",27.33,27.46,"2022-07-19 10:01:30",27.17,"2022-07-19 10:59:30",28.78,28.9,"2022-07-19 10:08:00",28.73,"2022-07-19 10:26:30",28.59,28.62,"2022-07-19 10:00:30",28.49,"2022-07-19 11:00:00",29.11,29.2,"2022-07-19 10:10:30",29.02,"2022-07-19 10:46:30",28.64,28.71,"2022-07-19 10:01:30",28.55,"2022-07-19 10:18:00",6.741,6.752,"2022-07-19 10:57:30",6.734,"2022-07-19 10:23:00",12.56,12.59,"2022-07-19 10:01:30",12.53,"2022-07-19 10:58:00",10.39,10.41,"2022-07-19 10:03:30",10.37,"2022-07-19 10:57:00",12.94,12.95,"2022-07-19 10:03:30",12.93,"2022-07-19 10:52:30",9.67,9.68,"2022-07-19 10:07:00",9.66,"2022-07-19 10:42:30",14.94,14.95,"2022-07-19 10:12:00",14.93,"2022-07-19 10:07:00",1.809969,0,1.154,170.9,43.59,116,4.1,"2022-07-19 10:02:30",0,"2022-07-19 10:05:30",3.933,129.1,16.12,116,6.4,"2022-07-19 10:34:30",1,"2022-07-19 10:07:00",0.331,2.966
"2022-07-19 12:00:00",14620,49.7,"2022-07-19 12:00:00",13.2,13.25,"2022-07-19 11:13:00",0.005,"2022-07-19 11:33:00",981,24.34,26.58,"2022-07-19 11:58:00",22.97,"2022-07-19 11:01:00",70.17,77.03,"2022-07-19 11:04:30",59.59,"2022-07-19 12:00:00",25.36,25.45,"2022-07-19 11:55:00",25.17,"2022-07-19 11:09:00",27.14,27.31,"2022-07-19 11:03:00",27.09,"2022-07-19 11:47:00",28.65,28.83,"2022-07-19 11:11:30",28.55,"2022-07-19 11:40:00",28.45,28.57,"2022-07-19 11:13:30",28.39,"2022-07-19 11:22:00",29.04,29.15,"2022-07-19 11:01:00",28.91,"2022-07-19 11:58:30",28.62,28.71,"2022-07-19 11:36:00",28.5,"2022-07-19 11:52:00",6.753,6.769,"2022-07-19 11:55:00",6.74,"2022-07-19 11:05:00",12.53,12.55,"2022-07-19 11:03:00",12.51,"2022-07-19 11:56:30",10.37,10.39,"2022-07-19 11:19:30",10.35,"2022-07-19 11:53:30",12.93,12.94,"2022-07-19 11:04:30",12.91,"2022-07-19 11:59:00",9.67,9.68,"2022-07-19 11:33:00",9.65,"2022-07-19 11:31:00",14.94,14.95,"2022-07-19 11:18:30",14.92,"2022-07-19 11:27:00",8.999882,0,1.001,127.6,59.98,123,3.2,"2022-07-19 11:02:30",0,"2022-07-19 11:18:00",4.448,113.5,20.72,107,8.1,"2022-07-19 11:08:30",0.9,"2022-07-19 11:39:30",1.739,3.254
"2022-07-19 13:00:00",14621,43.85,"2022-07-19 12:23:30",13.44,13.94,"2022-07-19 12:30:30",0.036,"2022-07-19 12:31:30",981,27.23,28,"2022-07-19 12:56:30",26.34,"2022-07-19 12:34:00",57.43,62.01,"2022-07-19 12:12:00",52.74,"2022-07-19 12:59:30",25.76,26.24,"2022-07-19 12:59:30",25.38,"2022-07-19 12:02:00",27.1,27.13,"2022-07-19 12:00:30",26.98,"2022-07-19 12:57:00",28.51,28.66,"2022-07-19 12:01:30",28.35,"2022-07-19 12:58:30",28.4,28.44,"2022-07-19 12:01:30",28.37,"2022-07-19 12:14:30",28.95,29.08,"2022-07-19 12:01:00",28.86,"2022-07-19 12:49:30",28.57,28.67,"2022-07-19 12:31:00",28.47,"2022-07-19 12:42:00",6.737,6.856,"2022-07-19 12:24:30",6.634,"2022-07-19 12:27:00",12.5,12.51,"2022-07-19 12:00:30",12.48,"2022-07-19 12:54:30",10.35,10.36,"2022-07-19 12:03:00",10.34,"2022-07-19 12:57:00",12.9,12.93,"2022-07-19 12:01:00",12.88,"2022-07-19 12:59:00",9.67,9.68,"2022-07-19 12:04:30",9.65,"2022-07-19 12:25:30",14.93,14.95,"2022-07-19 12:07:00",14.92,"2022-07-19 12:26:00",13.84727,0,1.129,142.8,56.78,7,4.1,"2022-07-19 12:22:00",0,"2022-07-19 12:04:00",4.522,114.4,20.73,124,9,"2022-07-19 12:53:00",0.7,"2022-07-19 12:12:00",2.807,3.285
"2022-07-19 14:00:00",14622,45.86,"2022-07-19 13:06:30",13.5,17.18,"2022-07-19 13:03:00",0.204,"2022-07-19 13:11:00",980,28.41,29.71,"2022-07-19 13:59:30",27.26,"2022-07-19 13:16:30",54,56.46,"2022-07-19 13:25:30",51.14,"2022-07-19 14:00:00",26.86,27.77,"2022-07-19 13:59:30",26.18,"2022-07-19 13:00:30",27.11,27.21,"2022-07-19 13:55:30",27.03,"2022-07-19 13:01:30",28.39,28.5,"2022-07-19 13:06:30",28.33,"2022-07-19 13:01:30",28.36,28.41,"2022-07-19 13:00:30",28.18,"2022-07-19 13:54:00",28.92,29,"2022-07-19 13:03:30",28.86,"2022-07-19 13:05:30",28.51,28.63,"2022-07-19 13:20:00",28.4,"2022-07-19 13:23:30",6.798,6.938,"2022-07-19 13:28:30",6.74,"2022-07-19 13:00:30",12.49,12.51,"2022-07-19 13:00:30",12.48,"2022-07-19 13:19:30",10.33,10.34,"2022-07-19 13:00:30",10.32,"2022-07-19 13:44:30",12.87,12.88,"2022-07-19 13:00:30",12.85,"2022-07-19 13:58:00",9.65,9.67,"2022-07-19 13:05:00",9.64,"2022-07-19 13:44:30",14.93,14.95,"2022-07-19 13:07:30",14.91,"2022-07-19 13:35:00",14.44374,0,0.907,131.7,59.95,147,3.6,"2022-07-19 13:11:00",0,"2022-07-19 13:01:30",4.637,109.5,21.67,129,9.2,"2022-07-19 13:34:30",0.7,"2022-07-19 13:04:00",2.998,3.053
"2022-07-19 15:00:00",14623,45.6,"2022-07-19 14:19:00",13.46,16.93,"2022-07-19 14:01:30",0.142,"2022-07-19 14:03:00",979,30.06,31.01,"2022-07-19 14:52:30",29.45,"2022-07-19 14:21:30",48.93,54.15,"2022-07-19 14:13:00",44.34,"2022-07-19 14:59:30",29.14,30.68,"2022-07-19 15:00:00",27.77,"2022-07-19 14:00:30",27.41,27.74,"2022-07-19 14:59:00",27.11,"2022-07-19 14:00:30",28.38,28.48,"2022-07-19 14:07:00",28.3,"2022-07-19 14:08:30",28.23,28.33,"2022-07-19 14:08:00",28.16,"2022-07-19 14:50:00",28.94,29.02,"2022-07-19 14:07:30",28.86,"2022-07-19 14:17:30",28.47,28.55,"2022-07-19 14:03:00",28.36,"2022-07-19 14:03:30",7.023,7.176,"2022-07-19 14:59:00",6.874,"2022-07-19 14:00:30",12.53,12.58,"2022-07-19 14:53:30",12.49,"2022-07-19 14:01:30",10.31,10.33,"2022-07-19 14:05:30",10.3,"2022-07-19 14:47:30",12.84,12.86,"2022-07-19 14:06:30",12.83,"2022-07-19 14:57:00",9.64,9.65,"2022-07-19 14:01:30",9.62,"2022-07-19 14:59:00",14.92,14.93,"2022-07-19 14:03:30",14.91,"2022-07-19 14:58:30",16.20107,0,0.937,134.6,63.41,142,3.9,"2022-07-19 14:21:00",0,"2022-07-19 14:08:30",4.278,101.9,22.59,121,9.3,"2022-07-19 14:07:30",0.6,"2022-07-19 14:17:30",3.437,2.585
"2022-07-19 16:00:00",14624,46.29,"2022-07-19 15:00:30",13.46,17.91,"2022-07-19 15:31:30",0.16,"2022-07-19 15:33:00",978,30.34,31.18,"2022-07-19 16:00:00",29.48,"2022-07-19 15:05:30",44.45,50.2,"2022-07-19 15:06:00",41.27,"2022-07-19 15:22:30",31.87,32.98,"2022-07-19 15:59:30",30.68,"2022-07-19 15:00:30",28.12,28.55,"2022-07-19 15:52:30",27.71,"2022-07-19 15:01:00",28.39,28.46,"2022-07-19 15:41:00",28.33,"2022-07-19 15:02:00",28.19,28.23,"2022-07-19 15:05:00",28.14,"2022-07-19 15:11:30",28.87,28.99,"2022-07-19 15:10:30",28.73,"2022-07-19 15:39:00",28.46,28.52,"2022-07-19 15:03:30",28.38,"2022-07-19 15:40:00",7.319,7.455,"2022-07-19 16:00:00",7.179,"2022-07-19 15:00:30",12.65,12.73,"2022-07-19 15:59:30",12.57,"2022-07-19 15:01:00",10.32,10.33,"2022-07-19 15:59:30",10.3,"2022-07-19 15:08:00",12.82,12.83,"2022-07-19 15:01:30",12.8,"2022-07-19 15:58:30",9.63,9.64,"2022-07-19 15:07:00",9.62,"2022-07-19 15:34:30",14.91,14.92,"2022-07-19 15:14:00",14.9,"2022-07-19 15:38:00",16.77172,0,1.223,154.8,50.94,308,4.2,"2022-07-19 15:54:00",0,"2022-07-19 15:10:30",4.008,118.6,28.66,84,9.3,"2022-07-19 15:24:30",0.4,"2022-07-19 15:57:00",3.546,1.931
"2022-07-19 17:00:00",14625,49.6,"2022-07-19 16:18:30",13.43,18.42,"2022-07-19 16:23:30",0.098,"2022-07-19 16:18:00",977,31.79,32.55,"2022-07-19 16:40:00",31.19,"2022-07-19 16:09:30",41.01,44.07,"2022-07-19 16:09:30",38.49,"2022-07-19 16:51:30",33.92,34.97,"2022-07-19 17:00:00",32.93,"2022-07-19 16:02:30",29.08,29.64,"2022-07-19 16:59:30",28.52,"2022-07-19 16:00:30",28.58,28.8,"2022-07-19 16:57:00",28.39,"2022-07-19 16:05:00",28.19,28.2,"2022-07-19 16:00:30",28.15,"2022-07-19 16:14:00",28.78,28.95,"2022-07-19 16:21:30",28.66,"2022-07-19 16:36:00",28.46,28.5,"2022-07-19 16:01:30",28.38,"2022-07-19 16:04:00",7.578,7.697,"2022-07-19 16:58:00",7.455,"2022-07-19 16:00:30",12.81,12.9,"2022-07-19 16:57:30",12.72,"2022-07-19 16:03:30",10.33,10.34,"2022-07-19 16:48:00",10.32,"2022-07-19 16:18:30",12.8,12.81,"2022-07-19 16:00:30",12.79,"2022-07-19 17:00:00",9.63,9.64,"2022-07-19 16:01:30",9.62,"2022-07-19 16:05:00",14.9,14.91,"2022-07-19 16:02:30",14.89,"2022-07-19 16:45:30",18.11139,0,0.806,125.1,62.45,257,2.3,"2022-07-19 16:30:00",0,"2022-07-19 16:05:00",4.142,106,24.92,90,8.8,"2022-07-19 16:40:30",0,"2022-07-19 16:16:00",3.936,1.133
"2022-07-19 18:00:00",14626,51.83,"2022-07-19 17:00:30",13.43,19.44,"2022-07-19 17:34:30",0.154,"2022-07-19 17:15:30",977,32.16,32.66,"2022-07-19 17:38:00",31.44,"2022-07-19 17:14:30",37.83,40.31,"2022-07-19 17:07:30",35.61,"2022-07-19 17:04:30",35.71,36.23,"2022-07-19 17:50:30",34.94,"2022-07-19 17:00:30",30.12,30.68,"2022-07-19 17:58:00",29.61,"2022-07-19 17:07:00",28.91,29.19,"2022-07-19 17:58:00",28.73,"2022-07-19 17:10:00",28.2,28.23,"2022-07-19 17:48:00",28.15,"2022-07-19 17:30:30",28.74,28.81,"2022-07-19 17:09:00",28.66,"2022-07-19 17:02:30",28.46,28.5,"2022-07-19 17:01:30",28.38,"2022-07-19 17:10:30",7.867,7.975,"2022-07-19 17:59:00",7.694,"2022-07-19 17:00:30",13,13.09,"2022-07-19 17:54:00",12.89,"2022-07-19 17:00:30",10.36,10.38,"2022-07-19 17:53:00",10.34,"2022-07-19 17:01:30",12.79,12.8,"2022-07-19 17:02:30",12.78,"2022-07-19 17:19:30",9.62,9.63,"2022-07-19 17:01:30",9.61,"2022-07-19 17:53:30",14.89,14.89,"2022-07-19 17:00:30",14.87,"2022-07-19 17:45:30",14.32274,0,0.818,112.8,73.8,132,2.9,"2022-07-19 17:03:30",0,"2022-07-19 17:08:30",4.488,102.8,21.48,102,9.7,"2022-07-19 17:47:00",0,"2022-07-19 17:27:30",3.117,0.329
"2022-07-19 19:00:00",14627,52.68,"2022-07-19 18:00:30",13.21,13.28,"2022-07-19 18:57:30",0.001,"2022-07-19 18:51:00",977,31.13,32.27,"2022-07-19 18:00:30",29.72,"2022-07-19 19:00:00",39.23,42.79,"2022-07-19 19:00:00",36.78,"2022-07-19 18:20:00",36.37,36.44,"2022-07-19 18:10:30",36.19,"2022-07-19 18:58:30",31.12,31.62,"2022-07-19 18:59:00",30.63,"2022-07-19 18:03:30",29.34,29.6,"2022-07-19 18:51:30",29.12,"2022-07-19 18:02:00",28.22,28.33,"2022-07-19 18:53:30",28.16,"2022-07-19 18:31:30",28.74,28.8,"2022-07-19 18:17:30",28.66,"2022-07-19 18:39:30",28.45,28.5,"2022-07-19 18:02:30",28.37,"2022-07-19 18:54:00",7.976,7.985,"2022-07-19 18:18:00",7.959,"2022-07-19 19:00:00",13.17,13.25,"2022-07-19 18:58:30",13.09,"2022-07-19 18:01:00",10.4,10.43,"2022-07-19 19:00:00",10.37,"2022-07-19 18:00:30",12.8,12.81,"2022-07-19 18:38:00",12.79,"2022-07-19 18:00:30",9.62,9.62,"2022-07-19 18:16:30",9.61,"2022-07-19 18:02:30",14.88,14.89,"2022-07-19 18:00:30",14.87,"2022-07-19 18:18:00",6.390278,0,0.797,90.4,69.99,305,2.4,"2022-07-19 18:20:00",0,"2022-07-19 18:18:00",4.579,99.8,21.89,99,10.9,"2022-07-19 18:46:00",0.8,"2022-07-19 18:55:00",0.709,0.002
"2022-07-19 20:00:00",14628,56.05,"2022-07-19 19:00:30",13.01,13.04,"2022-07-19 19:59:30",0.001,"2022-07-19 19:37:30",978,28.57,29.72,"2022-07-19 19:01:00",27.62,"2022-07-19 19:59:30",46.75,50.6,"2022-07-19 19:59:30",43.28,"2022-07-19 19:00:30",35.63,36.23,"2022-07-19 19:00:30",34.81,"2022-07-19 19:59:30",31.86,32.07,"2022-07-19 19:54:00",31.56,"2022-07-19 19:01:00",29.77,30,"2022-07-19 19:55:00",29.52,"2022-07-19 19:04:00",28.38,28.41,"2022-07-19 19:13:30",28.2,"2022-07-19 19:00:30",28.74,28.82,"2022-07-19 19:13:30",28.66,"2022-07-19 19:15:00",28.46,28.5,"2022-07-19 19:07:30",28.38,"2022-07-19 19:52:30",7.891,7.959,"2022-07-19 19:00:30",7.807,"2022-07-19 19:58:30",13.29,13.34,"2022-07-19 19:59:30",13.23,"2022-07-19 19:00:30",10.45,10.48,"2022-07-19 19:58:00",10.42,"2022-07-19 19:02:30",12.81,12.83,"2022-07-19 19:57:30",12.79,"2022-07-19 19:05:00",9.62,9.63,"2022-07-19 19:27:30",9.61,"2022-07-19 19:10:30",14.88,14.89,"2022-07-19 19:30:00",14.86,"2022-07-19 19:07:30",0.9104304,0,0.73,78.43,69,125,3.1,"2022-07-19 19:10:00",0,"2022-07-19 19:05:00",4.077,96.8,22.51,74,8.7,"2022-07-19 19:41:30",0,"2022-07-19 19:21:30",0.091,0
"2022-07-19 21:00:00",14629,62.35,"2022-07-19 20:00:30",12.92,0.669,"2022-07-19 21:00:00",0,"2022-07-19 20:17:00",978,26.49,27.63,"2022-07-19 20:00:30",25.57,"2022-07-19 21:00:00",57.51,62.12,"2022-07-19 20:54:30",50.67,"2022-07-19 20:00:30",34,34.81,"2022-07-19 20:00:30",33.1,"2022-07-19 20:59:30",32.07,32.17,"2022-07-19 20:34:00",32.03,"2022-07-19 20:13:00",30.19,30.4,"2022-07-19 20:48:30",29.92,"2022-07-19 20:01:00",28.49,28.62,"2022-07-19 20:39:30",28.37,"2022-07-19 20:13:30",28.77,28.86,"2022-07-19 20:53:00",28.68,"2022-07-19 20:11:30",28.46,28.5,"2022-07-19 20:00:30",28.36,"2022-07-19 20:05:00",7.708,7.807,"2022-07-19 20:00:30",7.613,"2022-07-19 20:59:00",13.35,13.36,"2022-07-19 20:38:30",13.33,"2022-07-19 20:00:30",10.5,10.52,"2022-07-19 21:00:00",10.47,"2022-07-19 20:00:30",12.84,12.86,"2022-07-19 20:37:30",12.83,"2022-07-19 20:01:00",9.62,9.63,"2022-07-19 20:13:30",9.61,"2022-07-19 20:00:30",14.88,14.89,"2022-07-19 21:00:00",14.86,"2022-07-19 20:19:30",0.2304365,0,0.582,125.1,65.78,75,1.8,"2022-07-19 20:04:30",0,"2022-07-19 20:00:30",4.208,102.6,16.54,117,7.5,"2022-07-19 20:28:30",1.7,"2022-07-19 20:33:00",0.01,0
"2022-07-19 22:00:00",14630,65.45,"2022-07-19 21:00:30",12.9,0.233,"2022-07-19 21:21:30",0,"2022-07-19 21:00:30",978,25.07,25.54,"2022-07-19 21:00:30",24.62,"2022-07-19 21:58:30",63.07,64.67,"2022-07-19 22:00:00",61.74,"2022-07-19 21:01:00",32.44,33.17,"2022-07-19 21:01:00",31.68,"2022-07-19 21:59:30",31.99,32.09,"2022-07-19 21:00:30",31.82,"2022-07-19 21:59:00",30.46,30.6,"2022-07-19 21:48:30",30.32,"2022-07-19 21:02:00",28.67,28.83,"2022-07-19 21:53:30",28.55,"2022-07-19 21:08:00",28.87,29,"2022-07-19 21:50:00",28.73,"2022-07-19 21:15:30",28.46,28.5,"2022-07-19 21:00:30",28.37,"2022-07-19 21:31:30",7.517,7.613,"2022-07-19 21:00:30",7.428,"2022-07-19 22:00:00",13.33,13.35,"2022-07-19 21:01:00",13.3,"2022-07-19 21:59:30",10.54,10.55,"2022-07-19 21:57:30",10.51,"2022-07-19 21:00:30",12.87,12.89,"2022-07-19 21:44:00",12.86,"2022-07-19 21:01:00",9.63,9.64,"2022-07-19 21:51:00",9.62,"2022-07-19 21:03:00",14.88,14.9,"2022-07-19 22:00:00",14.87,"2022-07-19 21:07:30",0.001096168,0,0.623,133,59.8,151,2,"2022-07-19 21:42:30",0,"2022-07-19 21:00:30",3.652,113.1,15.31,124,6.8,"2022-07-19 21:17:00",1.4,"2022-07-19 21:06:30",-0.015,0
"2022-07-19 23:00:00",14631,66.36,"2022-07-19 22:59:00",12.87,0.258,"2022-07-19 22:14:30",0,"2022-07-19 22:00:30",978,24.27,24.68,"2022-07-19 22:01:00",23.93,"2022-07-19 22:57:00",67.1,68.78,"2022-07-19 22:55:00",64.34,"2022-07-19 22:02:00",31.11,31.76,"2022-07-19 22:02:30",30.48,"2022-07-19 22:59:00",31.64,31.9,"2022-07-19 22:00:30",31.41,"2022-07-19 22:59:30",30.61,30.74,"2022-07-19 22:55:00",30.52,"2022-07-19 22:00:30",28.81,28.85,"2022-07-19 22:49:30",28.75,"2022-07-19 22:21:00",28.95,29.02,"2022-07-19 22:47:30",28.86,"2022-07-19 22:45:30",28.46,28.5,"2022-07-19 22:01:00",28.36,"2022-07-19 22:26:30",7.353,7.431,"2022-07-19 22:00:30",7.285,"2022-07-19 22:55:00",13.28,13.31,"2022-07-19 22:00:30",13.25,"2022-07-19 22:54:30",10.56,10.57,"2022-07-19 22:36:00",10.54,"2022-07-19 22:04:00",12.9,12.92,"2022-07-19 22:57:30",12.88,"2022-07-19 22:00:30",9.64,9.65,"2022-07-19 22:48:30",9.62,"2022-07-19 22:01:00",14.89,14.9,"2022-07-19 22:21:30",14.88,"2022-07-19 22:03:30",0.001134308,0,0.792,130.4,58.51,326,4.6,"2022-07-19 22:57:30",0,"2022-07-19 22:01:30",3.546,119.8,13.95,99,5.9,"2022-07-19 22:34:00",1.1,"2022-07-19 22:33:00",-0.012,0
"2022-07-20 00:00:00",14632,66.16,"2022-07-19 23:49:30",12.85,0.245,"2022-07-19 23:50:30",0,"2022-07-19 23:00:30",979,23.58,23.96,"2022-07-19 23:00:30",23.07,"2022-07-20 00:00:00",69.64,73.07,"2022-07-19 23:59:30",67.99,"2022-07-19 23:01:30",30.04,30.5,"2022-07-19 23:00:30",29.58,"2022-07-20 00:00:00",31.19,31.46,"2022-07-19 23:00:30",30.93,"2022-07-19 23:59:30",30.65,30.75,"2022-07-19 23:05:00",30.55,"2022-07-19 23:58:30",28.94,29.03,"2022-07-19 23:33:30",28.77,"2022-07-19 23:03:00",28.97,29.04,"2022-07-19 23:51:00",28.86,"2022-07-19 23:18:30",28.46,28.5,"2022-07-19 23:03:30",28.36,"2022-07-19 23:52:00",7.222,7.282,"2022-07-19 23:00:30",7.164,"2022-07-19 23:59:30",13.21,13.25,"2022-07-19 23:00:30",13.16,"2022-07-19 23:59:00",10.56,10.57,"2022-07-19 23:56:00",10.55,"2022-07-19 23:03:00",12.92,12.94,"2022-07-19 23:43:30",12.91,"2022-07-19 23:00:30",9.65,9.67,"2022-07-19 23:59:00",9.64,"2022-07-19 23:03:00",14.9,14.91,"2022-07-19 23:49:00",14.89,"2022-07-19 23:02:00",0.001099048,0,1.057,159.4,50.41,91,4.2,"2022-07-19 23:33:00",0,"2022-07-19 23:10:30",4.177,125.1,13.52,120,7.1,"2022-07-19 23:30:30",1.3,"2022-07-19 23:53:00",-0.007,0
"2022-07-20 01:00:00",14633,66.21,"2022-07-20 00:02:30",12.84,0.235,"2022-07-20 00:45:30",0,"2022-07-20 00:00:30",979,22.72,23.18,"2022-07-20 00:00:30",22.2,"2022-07-20 00:58:30",77.8,81.4,"2022-07-20 00:59:30",72.68,"2022-07-20 00:00:30",29.2,29.66,"2022-07-20 00:00:30",28.82,"2022-07-20 00:57:00",30.73,31.01,"2022-07-20 00:01:00",30.44,"2022-07-20 00:57:00",30.56,30.67,"2022-07-20 00:10:30",30.5,"2022-07-20 00:55:30",29.01,29.08,"2022-07-20 00:55:30",28.93,"2022-07-20 00:25:30",29.09,29.18,"2022-07-20 00:53:30",28.91,"2022-07-20 00:18:00",28.45,28.51,"2022-07-20 00:51:30",28.38,"2022-07-20 00:37:00",7.113,7.167,"2022-07-20 00:01:30",7.063,"2022-07-20 01:00:00",13.13,13.18,"2022-07-20 00:01:00",13.1,"2022-07-20 00:54:00",10.56,10.57,"2022-07-20 00:02:00",10.55,"2022-07-20 01:00:00",12.94,12.96,"2022-07-20 00:55:00",12.93,"2022-07-20 00:01:00",9.66,9.67,"2022-07-20 00:51:30",9.65,"2022-07-20 00:22:00",14.91,14.93,"2022-07-20 00:56:30",14.9,"2022-07-20 00:02:00",0.001088174,0,0.823,139.5,56.11,223,2.5,"2022-07-20 00:29:00",0,"2022-07-20 00:03:30",3.92,120.9,15.26,137,7.7,"2022-07-20 00:10:30",1.1,"2022-07-20 00:02:00",-0.015,0
"2022-07-20 02:00:00",14634,66.8,"2022-07-20 01:00:30",12.82,0.237,"2022-07-20 01:00:30",0,"2022-07-20 01:00:30",979,21.91,22.25,"2022-07-20 01:00:30",21.67,"2022-07-20 02:00:00",80.6,82.4,"2022-07-20 01:19:30",78.47,"2022-07-20 01:49:00",28.47,28.84,"2022-07-20 01:01:30",28.14,"2022-07-20 01:59:00",30.28,30.54,"2022-07-20 01:03:00",30.02,"2022-07-20 01:50:30",30.45,30.56,"2022-07-20 01:04:30",30.32,"2022-07-20 01:46:30",29.04,29.14,"2022-07-20 01:55:00",28.94,"2022-07-20 01:28:30",29.13,29.2,"2022-07-20 01:18:00",29.04,"2022-07-20 01:24:00",28.47,28.56,"2022-07-20 01:58:30",28.38,"2022-07-20 01:18:30",7.019,7.063,"2022-07-20 01:00:30",6.974,"2022-07-20 01:57:30",13.05,13.1,"2022-07-20 01:01:00",13.01,"2022-07-20 01:59:30",10.55,10.56,"2022-07-20 01:01:30",10.54,"2022-07-20 01:19:30",12.96,12.97,"2022-07-20 02:00:00",12.94,"2022-07-20 01:15:30",9.67,9.68,"2022-07-20 01:55:30",9.66,"2022-07-20 01:02:00",14.92,14.94,"2022-07-20 01:33:30",14.91,"2022-07-20 01:10:00",0.001209098,0,0.908,149.6,53.85,211,3,"2022-07-20 01:38:30",0,"2022-07-20 01:10:30",4.265,123.2,13.98,119,8.1,"2022-07-20 01:33:00",1.5,"2022-07-20 01:14:30",-0.015,0
"2022-07-20 03:00:00",14635,66.92,"2022-07-20 02:17:00",12.8,0.235,"2022-07-20 02:43:00",0,"2022-07-20 02:00:30",979,21.32,21.67,"2022-07-20 02:03:00",20.92,"2022-07-20 03:00:00",80.3,82.1,"2022-07-20 02:57:30",78.47,"2022-07-20 02:01:30",27.82,28.19,"2022-07-20 02:00:30",27.51,"2022-07-20 02:59:30",29.86,30.13,"2022-07-20 02:09:30",29.63,"2022-07-20 02:52:00",30.32,30.43,"2022-07-20 02:27:00",30.17,"2022-07-20 02:59:30",29.08,29.21,"2022-07-20 02:36:30",28.96,"2022-07-20 02:45:30",29.13,29.25,"2022-07-20 02:54:30",29.06,"2022-07-20 02:13:00",28.54,28.64,"2022-07-20 02:42:30",28.43,"2022-07-20 02:05:30",6.933,6.98,"2022-07-20 02:01:30",6.889,"2022-07-20 02:57:00",12.98,13.02,"2022-07-20 02:01:00",12.94,"2022-07-20 02:56:30",10.53,10.54,"2022-07-20 02:00:30",10.52,"2022-07-20 02:39:30",12.96,12.97,"2022-07-20 02:33:30",12.95,"2022-07-20 02:23:30",9.68,9.7,"2022-07-20 02:36:30",9.67,"2022-07-20 02:00:30",14.93,14.94,"2022-07-20 02:15:30",14.91,"2022-07-20 02:09:00",0.001165531,0,0.835,140.5,55.88,151,3.1,"2022-07-20 02:35:00",0,"2022-07-20 02:00:30",3.987,123.1,17.48,114,7.8,"2022-07-20 02:31:30",1.2,"2022-07-20 02:15:30",-0.016,0
"2022-07-20 04:00:00",14636,67.27,"2022-07-20 03:01:00",12.79,0.237,"2022-07-20 03:08:30",0,"2022-07-20 03:00:30",978,20.55,20.95,"2022-07-20 03:06:30",20.14,"2022-07-20 03:54:30",84.4,87.5,"2022-07-20 04:00:00",81.4,"2022-07-20 03:00:30",27.22,27.62,"2022-07-20 03:01:00",26.93,"2022-07-20 04:00:00",29.48,29.75,"2022-07-20 03:00:30",29.23,"2022-07-20 03:54:00",30.14,30.29,"2022-07-20 03:01:30",30.01,"2022-07-20 03:56:00",29.05,29.17,"2022-07-20 03:01:30",28.95,"2022-07-20 03:37:00",29.18,29.34,"2022-07-20 03:41:00",29.06,"2022-07-20 03:08:30",28.61,28.69,"2022-07-20 03:46:30",28.5,"2022-07-20 03:39:30",6.856,6.894,"2022-07-20 03:05:30",6.816,"2022-07-20 03:59:00",12.9,12.94,"2022-07-20 03:05:30",12.86,"2022-07-20 03:58:30",10.51,10.53,"2022-07-20 03:06:30",10.5,"2022-07-20 03:59:30",12.97,12.98,"2022-07-20 03:38:00",12.95,"2022-07-20 03:01:30",9.69,9.7,"2022-07-20 03:21:30",9.68,"2022-07-20 03:11:00",14.93,14.94,"2022-07-20 03:07:00",14.91,"2022-07-20 03:02:30",0.00114683,0,0.874,150.2,56.25,165,2.4,"2022-07-20 03:23:30",0,"2022-07-20 03:01:00",3.758,127,15.42,134,7.6,"2022-07-20 03:06:30",0.9,"2022-07-20 03:13:00",-0.017,0
"2022-07-20 05:00:00",14637,67.52,"2022-07-20 04:00:30",12.76,0.256,"2022-07-20 04:03:30",0,"2022-07-20 04:00:30",978,20.01,20.17,"2022-07-20 04:00:30",19.87,"2022-07-20 04:51:30",87.8,88.5,"2022-07-20 04:35:30",86.9,"2022-07-20 04:00:30",26.71,27.04,"2022-07-20 04:03:00",26.39,"2022-07-20 04:57:30",29.08,29.34,"2022-07-20 04:05:30",28.84,"2022-07-20 04:45:00",29.95,30.09,"2022-07-20 04:01:00",29.75,"2022-07-20 04:58:00",29.01,29.14,"2022-07-20 04:02:30",28.89,"2022-07-20 04:28:30",29.22,29.32,"2022-07-20 04:06:30",29.12,"2022-07-20 04:53:00",28.64,28.71,"2022-07-20 04:13:30",28.54,"2022-07-20 04:30:00",6.782,6.819,"2022-07-20 04:01:00",6.749,"2022-07-20 04:49:00",12.83,12.87,"2022-07-20 04:05:00",12.79,"2022-07-20 04:59:00",10.49,10.51,"2022-07-20 04:02:00",10.48,"2022-07-20 04:46:00",12.97,12.98,"2022-07-20 04:11:00",12.96,"2022-07-20 04:37:00",9.69,9.71,"2022-07-20 04:53:00",9.68,"2022-07-20 04:08:00",14.93,14.95,"2022-07-20 04:15:30",14.92,"2022-07-20 04:13:00",0.001258694,0,0.955,155,49.28,137,3.1,"2022-07-20 04:59:00",0,"2022-07-20 04:14:00",3.463,126.9,15.87,104,6.1,"2022-07-20 04:37:00",0.5,"2022-07-20 04:00:30",-0.017,0
"2022-07-20 06:00:00",14638,66.32,"2022-07-20 06:00:00",12.76,0.257,"2022-07-20 05:26:00",0,"2022-07-20 05:00:30",978,20.11,20.45,"2022-07-20 05:55:00",19.93,"2022-07-20 05:21:00",85.2,87.4,"2022-07-20 05:07:30",81.8,"2022-07-20 06:00:00",26.23,26.45,"2022-07-20 05:03:00",25.97,"2022-07-20 05:56:00",28.71,28.95,"2022-07-20 05:07:00",28.45,"2022-07-20 05:53:30",29.76,29.9,"2022-07-20 05:02:30",29.61,"2022-07-20 05:55:00",29,29.03,"2022-07-20 05:03:30",28.93,"2022-07-20 05:13:00",29.24,29.4,"2022-07-20 05:51:30",29.13,"2022-07-20 05:00:30",28.64,28.71,"2022-07-20 05:02:00",28.55,"2022-07-20 05:33:30",6.718,6.755,"2022-07-20 05:00:30",6.688,"2022-07-20 06:00:00",12.76,12.79,"2022-07-20 05:00:30",12.72,"2022-07-20 05:59:00",10.47,10.49,"2022-07-20 05:03:00",10.46,"2022-07-20 05:48:00",12.96,12.97,"2022-07-20 05:00:30",12.95,"2022-07-20 05:29:30",9.69,9.71,"2022-07-20 05:29:30",9.68,"2022-07-20 05:06:30",14.94,14.95,"2022-07-20 05:50:30",14.92,"2022-07-20 05:10:30",0.001104222,0,1.365,172.9,30.57,169,3.7,"2022-07-20 05:09:00",0,"2022-07-20 05:01:00",2.941,143.1,14.68,107,5.1,"2022-07-20 05:01:00",1,"2022-07-20 05:28:30",-0.012,0
"2022-07-20 07:00:00",14639,66.08,"2022-07-20 06:20:30",12.74,0.244,"2022-07-20 06:21:30",0,"2022-07-20 06:00:30",978,20.01,20.49,"2022-07-20 06:00:30",19.54,"2022-07-20 06:51:30",84.2,87.2,"2022-07-20 07:00:00",81.1,"2022-07-20 06:03:00",25.87,26.03,"2022-07-20 06:03:30",25.67,"2022-07-20 06:58:30",28.36,28.55,"2022-07-20 06:00:30",28.08,"2022-07-20 06:56:30",29.57,29.73,"2022-07-20 06:01:00",29.46,"2022-07-20 06:56:00",28.94,29.03,"2022-07-20 06:04:30",28.75,"2022-07-20 06:57:30",29.22,29.32,"2022-07-20 06:16:30",29.12,"2022-07-20 06:52:30",28.63,28.71,"2022-07-20 06:31:00",28.55,"2022-07-20 06:06:30",6.667,6.697,"2022-07-20 06:00:30",6.639,"2022-07-20 06:54:00",12.7,12.73,"2022-07-20 06:02:00",12.66,"2022-07-20 06:54:30",10.45,10.47,"2022-07-20 06:00:30",10.43,"2022-07-20 06:57:30",12.95,12.97,"2022-07-20 06:27:00",12.94,"2022-07-20 06:56:30",9.7,9.71,"2022-07-20 06:28:00",9.68,"2022-07-20 06:04:00",14.94,14.95,"2022-07-20 06:35:00",14.93,"2022-07-20 06:15:00",0.0006588735,0,0.908,179.1,33.42,177,3.1,"2022-07-20 06:01:30",0,"2022-07-20 06:28:30",1.864,139.4,15.11,136,4.5,"2022-07-20 06:01:30",0,"2022-07-20 06:06:00",0.01,0.196
"2022-07-20 08:00:00",14640,66.24,"2022-07-20 07:12:30",12.71,0.228,"2022-07-20 07:28:30",0,"2022-07-20 07:00:30",978,19.38,19.68,"2022-07-20 07:13:30",18.93,"2022-07-20 07:58:30",88,89.8,"2022-07-20 07:57:30",86.2,"2022-07-20 07:04:00",25.5,25.68,"2022-07-20 07:01:30",25.32,"2022-07-20 07:57:00",28.03,28.15,"2022-07-20 07:01:30",27.86,"2022-07-20 07:51:00",29.38,29.53,"2022-07-20 07:02:30",29.25,"2022-07-20 07:51:30",28.81,28.94,"2022-07-20 07:01:30",28.71,"2022-07-20 07:17:00",29.2,29.35,"2022-07-20 07:54:00",29.09,"2022-07-20 07:36:00",28.64,28.71,"2022-07-20 07:11:30",28.55,"2022-07-20 07:57:30",6.62,6.648,"2022-07-20 07:00:30",6.588,"2022-07-20 07:59:30",12.64,12.68,"2022-07-20 07:01:00",12.6,"2022-07-20 07:57:30",10.43,10.45,"2022-07-20 07:03:00",10.41,"2022-07-20 07:53:00",12.95,12.96,"2022-07-20 07:07:00",12.94,"2022-07-20 07:45:30",9.7,9.71,"2022-07-20 07:04:00",9.69,"2022-07-20 07:06:00",14.94,14.95,"2022-07-20 07:19:00",14.93,"2022-07-20 07:14:30",0.0006537566,0,0.523,163.5,24.7,121,1.8,"2022-07-20 07:21:00",0,"2022-07-20 07:29:00",1.186,159.5,24.6,213,2.6,"2022-07-20 07:14:00",0,"2022-07-20 07:50:30",0.005,0.967
"2022-07-20 09:00:00",14641,66.68,"2022-07-20 08:23:30",12.69,0.245,"2022-07-20 08:02:30",0,"2022-07-20 08:00:30",978,18.87,19.03,"2022-07-20 08:10:00",18.69,"2022-07-20 08:50:30",91.3,93.4,"2022-07-20 08:59:30",89,"2022-07-20 08:01:30",25.13,25.42,"2022-07-20 08:01:30",24.96,"2022-07-20 08:43:30",27.73,27.94,"2022-07-20 08:01:00",27.52,"2022-07-20 08:59:30",29.18,29.36,"2022-07-20 08:02:30",29.05,"2022-07-20 08:58:30",28.79,28.83,"2022-07-20 08:02:00",28.69,"2022-07-20 08:09:00",29.15,29.29,"2022-07-20 08:14:00",29.06,"2022-07-20 08:31:00",28.64,28.71,"2022-07-20 08:19:00",28.55,"2022-07-20 08:17:00",6.573,6.599,"2022-07-20 08:00:30",6.548,"2022-07-20 08:59:30",12.58,12.62,"2022-07-20 08:09:30",12.55,"2022-07-20 08:53:30",10.41,10.42,"2022-07-20 08:11:00",10.39,"2022-07-20 08:57:30",12.94,12.95,"2022-07-20 08:10:00",12.92,"2022-07-20 08:57:00",9.7,9.71,"2022-07-20 08:02:30",9.68,"2022-07-20 08:03:00",14.95,14.96,"2022-07-20 08:22:00",14.93,"2022-07-20 08:16:30",0.02950365,0,0.18,145.8,20.06,157,0.8,"2022-07-20 08:42:00",0,"2022-07-20 08:00:30",0.755,167.8,23.81,128,1.4,"2022-07-20 08:17:00",0,"2022-07-20 08:05:30",0.007,1.779
"2022-07-20 10:00:00",14642,65.08,"2022-07-20 10:00:00",12.69,10.49,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",978,19.32,20.42,"2022-07-20 10:00:00",18.76,"2022-07-20 09:04:00",91.3,94,"2022-07-20 09:05:00",86.7,"2022-07-20 10:00:00",24.84,25,"2022-07-20 09:00:30",24.75,"2022-07-20 09:23:00",27.43,27.55,"2022-07-20 09:01:30",27.23,"2022-07-20 09:48:00",28.97,29.16,"2022-07-20 09:02:00",28.83,"2022-07-20 09:55:00",28.7,28.83,"2022-07-20 09:19:00",28.56,"2022-07-20 09:57:00",29.13,29.2,"2022-07-20 09:14:30",29.06,"2022-07-20 09:09:00",28.64,28.71,"2022-07-20 09:10:30",28.57,"2022-07-20 09:09:00",6.534,6.551,"2022-07-20 09:00:30",6.52,"2022-07-20 09:57:30",12.53,12.57,"2022-07-20 09:01:00",12.5,"2022-07-20 09:56:00",10.39,10.4,"2022-07-20 09:01:00",10.37,"2022-07-20 09:50:00",12.93,12.94,"2022-07-20 09:33:00",12.91,"2022-07-20 09:14:30",9.69,9.7,"2022-07-20 09:03:30",9.68,"2022-07-20 09:55:30",14.95,14.95,"2022-07-20 09:03:00",14.93,"2022-07-20 09:32:00",1.10771,0,0.684,162,22.37,124,2.8,"2022-07-20 09:56:30",0,"2022-07-20 09:02:00",1.483,163,23.33,148,4,"2022-07-20 09:51:30",0.4,"2022-07-20 09:36:00",0.194,2.473
"2022-07-20 11:00:00",14643,60.63,"2022-07-20 11:00:00",12.89,12.97,"2022-07-20 10:04:00",0.078,"2022-07-20 10:37:00",979,21.33,22.26,"2022-07-20 10:59:30",20.5,"2022-07-20 10:00:30",81.6,86,"2022-07-20 10:00:30",76.25,"2022-07-20 11:00:00",24.83,25,"2022-07-20 10:51:30",24.7,"2022-07-20 10:16:30",27.2,27.33,"2022-07-20 10:00:30",27.07,"2022-07-20 10:34:30",28.78,28.9,"2022-07-20 10:04:30",28.71,"2022-07-20 11:00:00",28.6,28.64,"2022-07-20 10:02:30",28.54,"2022-07-20 10:02:00",29.12,29.22,"2022-07-20 10:02:00",29.06,"2022-07-20 10:58:00",28.64,28.71,"2022-07-20 10:18:00",28.57,"2022-07-20 10:01:00",6.522,6.531,"2022-07-20 10:41:00",6.517,"2022-07-20 10:09:00",12.48,12.5,"2022-07-20 10:00:30",12.45,"2022-07-20 10:54:00",10.37,10.39,"2022-07-20 10:02:30",10.35,"2022-07-20 10:55:30",12.91,12.93,"2022-07-20 10:08:00",12.9,"2022-07-20 10:49:00",9.68,9.7,"2022-07-20 10:00:30",9.67,"2022-07-20 10:45:00",14.94,14.95,"2022-07-20 10:26:00",14.93,"2022-07-20 10:10:00",2.38557,0,1.299,168.7,34.22,134,3.4,"2022-07-20 11:00:00",0,"2022-07-20 10:40:30",2.943,143.6,19,157,5.3,"2022-07-20 10:30:30",1.2,"2022-07-20 10:19:30",0.419,2.984
"2022-07-20 12:00:00",14644,57.49,"2022-07-20 12:00:00",13.28,13.4,"2022-07-20 11:26:00",0.001,"2022-07-20 11:44:30",979,22.75,23.53,"2022-07-20 11:58:00",22.19,"2022-07-20 11:01:30",72.09,76.05,"2022-07-20 11:04:30",68.31,"2022-07-20 11:58:30",25.16,25.51,"2022-07-20 11:58:00",24.9,"2022-07-20 11:11:30",27,27.13,"2022-07-20 11:00:30",26.87,"2022-07-20 11:51:00",28.63,28.8,"2022-07-20 11:02:30",28.53,"2022-07-20 11:19:30",28.51,28.62,"2022-07-20 11:02:00",28.34,"2022-07-20 11:54:00",29.09,29.18,"2022-07-20 11:26:30",28.99,"2022-07-20 11:37:00",28.65,28.71,"2022-07-20 11:07:00",28.57,"2022-07-20 11:50:00",6.527,6.58,"2022-07-20 11:52:00",6.458,"2022-07-20 11:52:30",12.44,12.46,"2022-07-20 11:03:00",12.43,"2022-07-20 11:41:30",10.34,10.36,"2022-07-20 11:08:00",10.33,"2022-07-20 11:56:30",12.9,12.91,"2022-07-20 11:04:30",12.88,"2022-07-20 11:43:30",9.68,9.69,"2022-07-20 11:10:00",9.67,"2022-07-20 11:59:00",14.93,14.95,"2022-07-20 11:03:30",14.92,"2022-07-20 11:35:00",3.895155,0,1.116,173.6,40.38,207,3.8,"2022-07-20 11:07:30",0,"2022-07-20 11:11:00",3.159,131.6,15.03,135,6.2,"2022-07-20 11:03:30",0.8,"2022-07-20 11:40:00",0.71,3.272
"2022-07-20 13:00:00",14645,56.72,"2022-07-20 12:11:00",13.44,13.51,"2022-07-20 12:17:00",0.223,"2022-07-20 12:07:00",979,23.63,23.78,"2022-07-20 12:54:30",23.44,"2022-07-20 12:00:30",67.92,71.1,"2022-07-20 13:00:00",65.96,"2022-07-20 12:31:00",25.98,26.43,"2022-07-20 12:53:30",25.49,"2022-07-20 12:02:00",26.93,27.03,"2022-07-20 13:00:00",26.89,"2022-07-20 12:13:00",28.46,28.63,"2022-07-20 12:10:00",28.35,"2022-07-20 12:57:30",28.39,28.44,"2022-07-20 12:09:30",28.33,"2022-07-20 12:39:00",29,29.13,"2022-07-20 12:12:00",28.89,"2022-07-20 12:56:00",28.63,28.71,"2022-07-20 12:01:30",28.53,"2022-07-20 12:39:30",6.572,6.639,"2022-07-20 12:50:00",6.497,"2022-07-20 12:03:30",12.43,12.43,"2022-07-20 12:01:00",12.42,"2022-07-20 12:27:30",10.33,10.34,"2022-07-20 12:18:00",10.32,"2022-07-20 12:51:30",12.88,12.89,"2022-07-20 12:01:00",12.86,"2022-07-20 12:56:00",9.68,9.69,"2022-07-20 12:14:00",9.67,"2022-07-20 12:03:30",14.93,14.95,"2022-07-20 12:21:00",14.92,"2022-07-20 12:28:30",3.462408,0,0.958,167.5,38.32,188,2.9,"2022-07-20 12:30:30",0,"2022-07-20 12:16:00",2.218,136.6,21.56,100,5.7,"2022-07-20 12:17:30",0,"2022-07-20 12:28:00",0.64,3.3
"2022-07-20 14:00:00",14646,54.39,"2022-07-20 14:00:00",13.6,13.67,"2022-07-20 13:04:30",0.217,"2022-07-20 13:53:30",978,23.76,25.03,"2022-07-20 13:58:00",23.07,"2022-07-20 13:21:00",71.53,77.03,"2022-07-20 13:23:00",66.53,"2022-07-20 13:58:30",26.69,27.01,"2022-07-20 13:58:30",26.32,"2022-07-20 13:01:30",27.09,27.18,"2022-07-20 13:56:30",26.96,"2022-07-20 13:02:00",28.39,28.48,"2022-07-20 13:25:30",28.3,"2022-07-20 13:54:00",28.38,28.41,"2022-07-20 13:00:30",28.25,"2022-07-20 13:50:00",28.93,29.03,"2022-07-20 13:04:30",28.88,"2022-07-20 13:17:30",28.59,28.71,"2022-07-20 13:05:00",28.44,"2022-07-20 13:54:30",6.625,6.677,"2022-07-20 13:42:00",6.582,"2022-07-20 13:09:00",12.43,12.45,"2022-07-20 14:00:00",12.41,"2022-07-20 13:08:00",10.31,10.33,"2022-07-20 13:01:30",10.3,"2022-07-20 13:51:30",12.85,12.87,"2022-07-20 13:01:00",12.83,"2022-07-20 13:54:00",9.67,9.68,"2022-07-20 13:01:30",9.66,"2022-07-20 13:42:00",14.92,14.94,"2022-07-20 13:23:00",14.91,"2022-07-20 13:54:00",7.150493,0,0.993,169.2,35,151,2.2,"2022-07-20 13:07:00",0,"2022-07-20 13:21:00",1.967,146.4,33.83,140,4.3,"2022-07-20 13:59:30",0.4,"2022-07-20 13:02:00",1.361,3.057
"2022-07-20 15:00:00",14647,43.48,"2022-07-20 14:43:30",13.5,18.76,"2022-07-20 14:36:00",0.123,"2022-07-20 14:39:30",977,27.93,29.61,"2022-07-20 14:55:00",24.91,"2022-07-20 14:01:00",58.57,67.44,"2022-07-20 14:05:00",52.47,"2022-07-20 14:36:30",27.85,29.24,"2022-07-20 14:59:30",26.93,"2022-07-20 14:00:30",27.3,27.51,"2022-07-20 15:00:00",27.08,"2022-07-20 14:04:00",28.39,28.46,"2022-07-20 14:29:00",28.32,"2022-07-20 14:20:00",28.25,28.38,"2022-07-20 14:06:30",28.16,"2022-07-20 14:39:00",28.93,29.02,"2022-07-20 14:04:30",28.86,"2022-07-20 14:57:30",28.53,28.66,"2022-07-20 14:05:00",28.42,"2022-07-20 14:30:00",6.724,6.859,"2022-07-20 14:59:30",6.634,"2022-07-20 14:00:30",12.45,12.48,"2022-07-20 14:54:30",12.44,"2022-07-20 14:00:30",10.29,10.31,"2022-07-20 14:03:00",10.28,"2022-07-20 14:48:00",12.83,12.85,"2022-07-20 14:02:00",12.81,"2022-07-20 14:56:30",9.65,9.67,"2022-07-20 14:01:00",9.64,"2022-07-20 14:56:00",14.92,14.93,"2022-07-20 14:07:00",14.91,"2022-07-20 14:26:30",19.11905,0,0.889,157.4,50.54,34,2.6,"2022-07-20 14:57:00",0,"2022-07-20 14:01:00",2.32,106.6,34.26,64,5.7,"2022-07-20 14:38:30",0.4,"2022-07-20 14:24:30",3.955,2.581
"2022-07-20 16:00:00",14648,44.11,"2022-07-20 15:47:30",13.47,17.56,"2022-07-20 15:39:30",0.119,"2022-07-20 15:06:30",976,30.31,31.37,"2022-07-20 15:39:00",28.96,"2022-07-20 15:08:00",52.35,56.19,"2022-07-20 15:10:30",49.1,"2022-07-20 15:45:00",30.96,32.75,"2022-07-20 16:00:00",29.24,"2022-07-20 15:00:30",27.78,28.2,"2022-07-20 15:59:30",27.41,"2022-07-20 15:01:00",28.39,28.48,"2022-07-20 16:00:00",28.29,"2022-07-20 15:03:30",28.2,28.23,"2022-07-20 15:06:30",28.12,"2022-07-20 15:31:00",28.91,29.02,"2022-07-20 15:23:30",28.77,"2022-07-20 15:48:00",28.48,28.58,"2022-07-20 15:14:30",28.42,"2022-07-20 15:44:30",7.047,7.233,"2022-07-20 15:59:30",6.868,"2022-07-20 15:00:30",12.53,12.61,"2022-07-20 15:59:30",12.47,"2022-07-20 15:02:00",10.29,10.3,"2022-07-20 15:19:00",10.28,"2022-07-20 15:30:00",12.8,12.81,"2022-07-20 15:01:30",12.78,"2022-07-20 15:55:30",9.64,9.65,"2022-07-20 15:08:30",9.63,"2022-07-20 15:43:30",14.91,14.92,"2022-07-20 15:01:30",14.9,"2022-07-20 15:33:00",18.18379,0,0.969,153.3,62.39,189,3.2,"2022-07-20 15:27:30",0,"2022-07-20 15:12:00",2.749,101.6,31.93,115,6.1,"2022-07-20 15:28:00",0,"2022-07-20 15:12:30",3.87,1.914
"2022-07-20 17:00:00",14649,45.65,"2022-07-20 16:00:30",13.43,17.92,"2022-07-20 16:06:30",0.099,"2022-07-20 16:46:30",975,31.13,32.4,"2022-07-20 16:50:00",30.04,"2022-07-20 16:01:00",50.82,53.95,"2022-07-20 16:11:00",47.33,"2022-07-20 16:49:30",33.85,34.77,"2022-07-20 16:59:30",32.71,"2022-07-20 16:00:30",28.76,29.36,"2022-07-20 16:56:30",28.14,"2022-07-20 16:01:30",28.49,28.66,"2022-07-20 16:55:30",28.35,"2022-07-20 16:05:00",28.2,28.2,"2022-07-20 16:00:30",28.14,"2022-07-20 16:06:30",28.82,28.94,"2022-07-20 16:18:30",28.68,"2022-07-20 16:55:00",28.46,28.5,"2022-07-20 16:14:00",28.38,"2022-07-20 16:35:00",7.441,7.588,"2022-07-20 17:00:00",7.236,"2022-07-20 16:00:30",12.7,12.8,"2022-07-20 16:58:30",12.6,"2022-07-20 16:02:00",10.3,10.32,"2022-07-20 16:55:30",10.29,"2022-07-20 16:02:30",12.78,12.79,"2022-07-20 16:01:30",12.77,"2022-07-20 16:53:00",9.64,9.65,"2022-07-20 16:14:30",9.62,"2022-07-20 16:37:30",14.9,14.91,"2022-07-20 16:01:30",14.89,"2022-07-20 16:45:00",15.8728,0,0.758,115.3,73.04,52,2.5,"2022-07-20 16:53:30",0,"2022-07-20 16:02:00",3.086,93.6,29.84,0,7.6,"2022-07-20 16:42:00",0,"2022-07-20 16:24:30",3.427,1.121
"2022-07-20 18:00:00",14650,47.36,"2022-07-20 17:00:30",13.43,18.15,"2022-07-20 17:12:30",0.13,"2022-07-20 17:26:00",975,30.6,32.01,"2022-07-20 17:10:30",29.48,"2022-07-20 17:56:00",52.66,56.33,"2022-07-20 17:57:30",49.31,"2022-07-20 17:11:00",35.42,35.81,"2022-07-20 17:47:30",34.76,"2022-07-20 17:00:30",29.86,30.5,"2022-07-20 17:59:30",29.23,"2022-07-20 17:01:00",28.79,29.04,"2022-07-20 17:55:00",28.57,"2022-07-20 17:02:30",28.2,28.2,"2022-07-20 17:01:00",28.14,"2022-07-20 17:40:30",28.75,28.87,"2022-07-20 17:12:00",28.68,"2022-07-20 17:03:30",28.46,28.5,"2022-07-20 17:01:00",28.38,"2022-07-20 17:31:30",7.665,7.716,"2022-07-20 17:59:30",7.588,"2022-07-20 17:00:30",12.89,12.99,"2022-07-20 17:57:30",12.8,"2022-07-20 17:04:00",10.33,10.35,"2022-07-20 17:49:00",10.31,"2022-07-20 17:00:30",12.77,12.77,"2022-07-20 17:21:00",12.76,"2022-07-20 17:16:00",9.63,9.64,"2022-07-20 17:02:00",9.62,"2022-07-20 17:58:00",14.89,14.9,"2022-07-20 17:04:00",14.88,"2022-07-20 17:27:00",10.08224,0,0.738,81,65.17,104,2.4,"2022-07-20 17:45:30",0,"2022-07-20 17:06:00",3.567,94.5,26.84,89,8,"2022-07-20 17:21:00",0.5,"2022-07-20 17:26:30",2.152,0.325
"2022-07-20 19:00:00",14651,53.62,"2022-07-20 18:14:30",13.39,13.53,"2022-07-20 18:59:00",0.001,"2022-07-20 19:00:00",975,29.63,30.79,"2022-07-20 18:06:30",28.41,"2022-07-20 18:59:30",56.69,61.87,"2022-07-20 19:00:00",52.81,"2022-07-20 18:06:30",35.72,35.83,"2022-07-20 18:01:00",35.44,"2022-07-20 19:00:00",30.84,31.27,"2022-07-20 18:58:00",30.41,"2022-07-20 18:00:30",29.2,29.44,"2022-07-20 18:41:30",28.93,"2022-07-20 18:03:30",28.21,28.28,"2022-07-20 18:50:00",28.15,"2022-07-20 18:02:00",28.73,28.82,"2022-07-20 18:28:30",28.68,"2022-07-20 18:02:30",28.46,28.5,"2022-07-20 18:06:00",28.37,"2022-07-20 18:42:30",7.704,7.716,"2022-07-20 18:02:00",7.678,"2022-07-20 18:57:00",13.06,13.12,"2022-07-20 18:52:00",12.97,"2022-07-20 18:00:30",10.37,10.4,"2022-07-20 18:56:30",10.35,"2022-07-20 18:01:30",12.77,12.78,"2022-07-20 19:00:00",12.76,"2022-07-20 18:10:00",9.63,9.64,"2022-07-20 18:17:00",9.61,"2022-07-20 18:39:00",14.88,14.89,"2022-07-20 18:03:00",14.87,"2022-07-20 18:35:30",5.883628,0,0.73,108.8,72.08,147,1.9,"2022-07-20 18:51:00",0,"2022-07-20 18:14:30",4.12,98.9,22.86,109,9.5,"2022-07-20 18:34:30",0.4,"2022-07-20 18:44:30",0.639,0.002
"2022-07-20 20:00:00",14652,56.6,"2022-07-20 19:00:30",13.12,13.2,"2022-07-20 19:56:00",0.001,"2022-07-20 19:46:30",976,26.1,28.6,"2022-07-20 19:13:30",24.29,"2022-07-20 20:00:00",77.66,88.9,"2022-07-20 19:55:00",61.57,"2022-07-20 19:15:30",34.97,35.52,"2022-07-20 19:00:30",34.33,"2022-07-20 19:56:00",31.47,31.68,"2022-07-20 19:51:30",31.23,"2022-07-20 19:05:30",29.64,29.84,"2022-07-20 19:43:30",29.37,"2022-07-20 19:04:30",28.35,28.41,"2022-07-20 19:22:30",28.2,"2022-07-20 19:02:30",28.75,28.85,"2022-07-20 19:36:30",28.66,"2022-07-20 19:28:30",28.46,28.5,"2022-07-20 19:02:30",28.37,"2022-07-20 19:19:30",7.617,7.766,"2022-07-20 19:23:30",7.511,"2022-07-20 19:43:30",13.17,13.21,"2022-07-20 19:59:30",13.13,"2022-07-20 19:00:30",10.42,10.45,"2022-07-20 19:59:30",10.39,"2022-07-20 19:01:00",12.79,12.8,"2022-07-20 20:00:00",12.77,"2022-07-20 19:02:00",9.62,9.64,"2022-07-20 19:25:00",9.61,"2022-07-20 19:14:30",14.88,14.89,"2022-07-20 19:06:00",14.87,"2022-07-20 19:04:00",1.765706,0.2,0.625,121.5,54.89,29,2.9,"2022-07-20 19:21:00",0,"2022-07-20 19:02:00",3.894,104.6,16.67,90,7.4,"2022-07-20 19:17:00",1,"2022-07-20 19:54:00",0.171,0
"2022-07-20 21:00:00",14653,64.67,"2022-07-20 20:05:00",12.94,0.776,"2022-07-20 21:00:00",0,"2022-07-20 20:08:30",976,22.88,24.22,"2022-07-20 20:00:30",22.5,"2022-07-20 20:46:00",94.9,97.2,"2022-07-20 20:56:30",86.2,"2022-07-20 20:00:30",33.33,34.33,"2022-07-20 20:00:30",32.36,"2022-07-20 20:59:30",31.67,31.79,"2022-07-20 20:35:30",31.64,"2022-07-20 20:00:30",30.02,30.23,"2022-07-20 20:48:30",29.77,"2022-07-20 20:01:00",28.44,28.62,"2022-07-20 20:55:30",28.35,"2022-07-20 20:05:30",28.77,28.9,"2022-07-20 20:36:00",28.7,"2022-07-20 20:11:00",28.45,28.5,"2022-07-20 20:00:30",28.33,"2022-07-20 20:47:30",7.476,7.569,"2022-07-20 20:02:00",7.373,"2022-07-20 20:59:00",13.22,13.24,"2022-07-20 20:37:00",13.2,"2022-07-20 20:00:30",10.47,10.49,"2022-07-20 21:00:00",10.44,"2022-07-20 20:03:00",12.82,12.84,"2022-07-20 20:44:00",12.8,"2022-07-20 20:00:30",9.63,9.64,"2022-07-20 20:58:30",9.61,"2022-07-20 20:02:00",14.88,14.89,"2022-07-20 20:10:00",14.87,"2022-07-20 20:02:30",0.146991,0.4,0.913,156.8,48.36,184,3.6,"2022-07-20 20:04:30",0,"2022-07-20 20:10:30",3.555,121.1,20.32,124,9.1,"2022-07-20 20:02:30",0.5,"2022-07-20 20:35:00",-0.005,0
"2022-07-20 22:00:00",14654,67.1,"2022-07-20 21:59:00",12.91,0.275,"2022-07-20 21:20:30",0,"2022-07-20 21:00:30",977,22.48,22.73,"2022-07-20 21:09:30",22.16,"2022-07-20 22:00:00",97.7,98.7,"2022-07-20 21:34:30",96.7,"2022-07-20 21:03:30",31.61,32.38,"2022-07-20 21:01:00",30.9,"2022-07-20 21:58:00",31.55,31.72,"2022-07-20 21:14:30",31.29,"2022-07-20 22:00:00",30.28,30.4,"2022-07-20 21:31:00",30.12,"2022-07-20 21:02:30",28.61,28.7,"2022-07-20 21:51:30",28.51,"2022-07-20 21:00:30",28.86,29.02,"2022-07-20 21:43:00",28.72,"2022-07-20 21:30:00",28.45,28.5,"2022-07-20 21:00:30",28.35,"2022-07-20 21:21:00",7.285,7.379,"2022-07-20 21:00:30",7.203,"2022-07-20 22:00:00",13.2,13.23,"2022-07-20 21:01:00",13.17,"2022-07-20 22:00:00",10.5,10.51,"2022-07-20 21:55:30",10.48,"2022-07-20 21:00:30",12.85,12.87,"2022-07-20 21:53:00",12.83,"2022-07-20 21:01:00",9.63,9.65,"2022-07-20 21:21:30",9.62,"2022-07-20 21:04:30",14.89,14.9,"2022-07-20 21:53:30",14.87,"2022-07-20 21:15:30",0.00118317,0.2,0.853,150.4,54.74,104,3.2,"2022-07-20 21:06:00",0,"2022-07-20 21:05:00",3.827,125,14.36,115,7.4,"2022-07-20 21:57:00",1.2,"2022-07-20 21:23:30",-0.02,0
"2022-07-20 23:00:00",14655,66.66,"2022-07-20 23:00:00",12.88,0.255,"2022-07-20 22:57:00",0,"2022-07-20 22:00:30",977,21.97,22.16,"2022-07-20 22:00:30",21.83,"2022-07-20 22:44:00",97.3,98.5,"2022-07-20 22:20:00",96,"2022-07-20 23:00:00",30.33,30.92,"2022-07-20 22:00:30",29.85,"2022-07-20 22:56:00",31.14,31.37,"2022-07-20 22:01:00",30.85,"2022-07-20 22:56:30",30.36,30.42,"2022-07-20 22:05:00",30.32,"2022-07-20 22:04:30",28.77,28.83,"2022-07-20 22:29:00",28.62,"2022-07-20 22:00:30",28.92,29,"2022-07-20 22:05:30",28.8,"2022-07-20 22:00:30",28.43,28.5,"2022-07-20 22:04:00",28.34,"2022-07-20 22:06:30",7.14,7.203,"2022-07-20 22:00:30",7.078,"2022-07-20 22:59:00",13.14,13.18,"2022-07-20 22:01:00",13.1,"2022-07-20 22:52:00",10.52,10.53,"2022-07-20 22:57:30",10.51,"2022-07-20 22:01:00",12.87,12.89,"2022-07-20 22:59:30",12.86,"2022-07-20 22:01:00",9.64,9.65,"2022-07-20 23:00:00",9.63,"2022-07-20 22:02:30",14.89,14.91,"2022-07-20 22:47:30",14.88,"2022-07-20 22:08:30",0.0009501275,0,0.92,152,56.33,150,3.8,"2022-07-20 22:02:30",0,"2022-07-20 22:25:00",3.741,122.9,14.74,122,6.9,"2022-07-20 22:02:30",0.9,"2022-07-20 22:27:00",-0.02,0
"2022-07-21 00:00:00",14656,65.76,"2022-07-20 23:59:30",12.86,0.248,"2022-07-20 23:46:30",0,"2022-07-20 23:00:30",978,21.92,22.17,"2022-07-20 23:57:30",21.76,"2022-07-20 23:14:30",94.7,96.1,"2022-07-20 23:05:00",93.7,"2022-07-20 23:32:30",29.38,29.87,"2022-07-20 23:01:00",28.98,"2022-07-21 00:00:00",30.67,30.91,"2022-07-20 23:02:30",30.44,"2022-07-20 23:49:30",30.35,30.43,"2022-07-20 23:26:00",30.32,"2022-07-20 23:01:00",28.82,28.9,"2022-07-20 23:50:30",28.75,"2022-07-20 23:23:00",28.93,29.02,"2022-07-20 23:52:30",28.86,"2022-07-20 23:23:00",28.44,28.5,"2022-07-20 23:09:30",28.36,"2022-07-20 23:25:30",7.027,7.081,"2022-07-20 23:02:00",6.974,"2022-07-20 23:59:00",13.07,13.11,"2022-07-20 23:00:30",13.02,"2022-07-21 00:00:00",10.52,10.53,"2022-07-20 23:13:00",10.51,"2022-07-20 23:58:00",12.9,12.92,"2022-07-20 23:53:00",12.88,"2022-07-20 23:00:30",9.66,9.67,"2022-07-20 23:53:30",9.64,"2022-07-20 23:00:30",14.9,14.91,"2022-07-20 23:23:30",14.89,"2022-07-20 23:05:00",0.0009065499,0,0.808,138.9,48.76,152,3.3,"2022-07-20 23:03:00",0,"2022-07-20 23:09:30",3.818,121.2,16.79,111,7.5,"2022-07-20 23:01:30",1.1,"2022-07-20 23:19:30",-0.02,0
"2022-07-21 01:00:00",14657,65.06,"2022-07-21 00:30:00",12.85,0.234,"2022-07-21 00:16:00",0,"2022-07-21 00:00:30",978,22.01,22.28,"2022-07-21 00:23:30",21.68,"2022-07-21 00:58:30",95.1,97.1,"2022-07-21 00:49:30",93.4,"2022-07-21 00:18:30",28.63,29.03,"2022-07-21 00:00:30",28.35,"2022-07-21 00:58:00",30.25,30.52,"2022-07-21 00:02:00",30.04,"2022-07-21 00:43:00",30.33,30.4,"2022-07-21 00:03:30",30.22,"2022-07-21 01:00:00",28.9,29.03,"2022-07-21 00:56:30",28.79,"2022-07-21 00:02:30",29,29.14,"2022-07-21 00:49:00",28.88,"2022-07-21 00:03:30",28.45,28.5,"2022-07-21 00:22:00",28.38,"2022-07-21 00:27:30",6.939,6.977,"2022-07-21 00:03:00",6.9,"2022-07-21 00:58:30",12.98,13.02,"2022-07-21 00:01:00",12.94,"2022-07-21 00:54:00",10.51,10.52,"2022-07-21 00:01:30",10.5,"2022-07-21 00:34:00",12.92,12.93,"2022-07-21 00:37:00",12.9,"2022-07-21 00:14:00",9.67,9.68,"2022-07-21 00:26:30",9.65,"2022-07-21 00:22:00",14.91,14.92,"2022-07-21 00:24:30",14.9,"2022-07-21 00:00:30",0.000588008,0,0.79,146.5,49.22,185,2.8,"2022-07-21 00:21:30",0,"2022-07-21 00:00:30",3.783,118.6,19.25,135,6.8,"2022-07-21 00:21:30",0.5,"2022-07-21 00:36:30",-0.02,0
"2022-07-21 02:00:00",14658,65.32,"2022-07-21 01:57:00",12.82,0.242,"2022-07-21 01:04:00",0,"2022-07-21 01:00:30",978,21.64,21.83,"2022-07-21 01:11:30",21.57,"2022-07-21 01:44:00",95.1,96.4,"2022-07-21 01:04:30",94.2,"2022-07-21 01:47:00",28.09,28.42,"2022-07-21 01:02:00",27.77,"2022-07-21 01:56:30",29.82,30.11,"2022-07-21 01:02:30",29.63,"2022-07-21 01:35:30",30.18,30.3,"2022-07-21 01:12:00",30.07,"2022-07-21 01:57:30",28.98,29.03,"2022-07-21 01:08:00",28.88,"2022-07-21 01:12:30",29.09,29.2,"2022-07-21 01:21:00",28.96,"2022-07-21 01:12:00",28.46,28.56,"2022-07-21 01:58:00",28.38,"2022-07-21 01:15:00",6.874,6.903,"2022-07-21 01:00:30",6.845,"2022-07-21 01:57:30",12.91,12.95,"2022-07-21 01:00:30",12.87,"2022-07-21 01:58:30",10.5,10.51,"2022-07-21 01:03:00",10.49,"2022-07-21 01:41:30",12.92,12.94,"2022-07-21 01:42:00",12.91,"2022-07-21 01:02:30",9.67,9.68,"2022-07-21 01:54:00",9.65,"2022-07-21 01:06:30",14.92,14.93,"2022-07-21 01:51:00",14.91,"2022-07-21 01:01:00",0.0006810805,0,0.903,147.6,48,130,3.2,"2022-07-21 01:55:30",0,"2022-07-21 01:03:30",3.611,125.9,16.67,145,7.8,"2022-07-21 01:19:00",0.9,"2022-07-21 01:40:00",-0.019,0
"2022-07-21 03:00:00",14659,65.27,"2022-07-21 02:57:00",12.82,0.251,"2022-07-21 02:44:00",0,"2022-07-21 02:00:30",978,21.4,21.6,"2022-07-21 02:08:00",21.24,"2022-07-21 02:58:30",95.4,96.3,"2022-07-21 02:37:00",94.3,"2022-07-21 02:01:30",27.61,27.87,"2022-07-21 02:08:00",27.35,"2022-07-21 02:54:30",29.46,29.73,"2022-07-21 02:01:30",29.24,"2022-07-21 02:52:30",30.01,30.19,"2022-07-21 02:06:30",29.92,"2022-07-21 02:39:30",28.98,29.03,"2022-07-21 02:17:30",28.87,"2022-07-21 02:08:00",29.11,29.18,"2022-07-21 02:29:00",29.06,"2022-07-21 02:11:30",28.5,28.61,"2022-07-21 02:32:30",28.38,"2022-07-21 02:03:00",6.815,6.845,"2022-07-21 02:01:00",6.792,"2022-07-21 02:56:30",12.84,12.88,"2022-07-21 02:10:30",12.8,"2022-07-21 03:00:00",10.49,10.5,"2022-07-21 02:17:00",10.47,"2022-07-21 02:57:30",12.93,12.94,"2022-07-21 02:17:30",12.92,"2022-07-21 02:09:30",9.68,9.69,"2022-07-21 02:53:30",9.67,"2022-07-21 02:02:30",14.93,14.94,"2022-07-21 02:08:00",14.92,"2022-07-21 02:03:30",0.0007155768,0,0.98,160.9,49.9,163,2.6,"2022-07-21 02:17:00",0,"2022-07-21 02:32:00",3.726,127.1,15.11,138,7.7,"2022-07-21 02:22:00",1.3,"2022-07-21 02:24:30",-0.019,0
"2022-07-21 04:00:00",14660,64.6,"2022-07-21 03:59:00",12.8,0.248,"2022-07-21 03:35:00",0,"2022-07-21 03:00:30",977,21.37,21.62,"2022-07-21 03:56:30",21.24,"2022-07-21 03:17:30",94.6,96.2,"2022-07-21 03:04:30",93.3,"2022-07-21 03:49:00",27.2,27.43,"2022-07-21 03:01:00",26.93,"2022-07-21 03:55:30",29.11,29.34,"2022-07-21 03:01:30",28.9,"2022-07-21 03:52:30",29.85,30.02,"2022-07-21 03:14:00",29.72,"2022-07-21 04:00:00",28.94,29.03,"2022-07-21 03:04:30",28.83,"2022-07-21 03:41:00",29.11,29.2,"2022-07-21 03:08:30",29.06,"2022-07-21 03:00:30",28.56,28.67,"2022-07-21 03:48:30",28.42,"2022-07-21 03:11:00",6.765,6.789,"2022-07-21 03:00:30",6.743,"2022-07-21 03:56:30",12.78,12.81,"2022-07-21 03:01:00",12.75,"2022-07-21 03:58:00",10.47,10.48,"2022-07-21 03:02:00",10.46,"2022-07-21 03:55:00",12.93,12.94,"2022-07-21 03:05:00",12.92,"2022-07-21 03:02:30",9.68,9.69,"2022-07-21 03:35:30",9.67,"2022-07-21 03:44:00",14.93,14.94,"2022-07-21 03:27:00",14.91,"2022-07-21 03:04:30",0.0006751704,0,0.932,173.6,42.35,142,3.3,"2022-07-21 03:36:00",0,"2022-07-21 03:14:00",2.899,137.2,14.49,174,5.4,"2022-07-21 03:13:00",0.9,"2022-07-21 03:24:00",-0.019,0
"2022-07-21 05:00:00",14661,64.08,"2022-07-21 04:51:30",12.79,0.262,"2022-07-21 04:16:00",0,"2022-07-21 04:00:30",977,21.47,21.61,"2022-07-21 04:42:00",21.37,"2022-07-21 04:03:00",93.1,94.3,"2022-07-21 04:59:30",92,"2022-07-21 04:47:30",26.88,27.08,"2022-07-21 04:27:00",26.72,"2022-07-21 04:41:00",28.81,28.95,"2022-07-21 04:01:00",28.65,"2022-07-21 04:58:30",29.69,29.84,"2022-07-21 04:03:30",29.54,"2022-07-21 04:45:30",28.86,28.99,"2022-07-21 04:01:30",28.75,"2022-07-21 04:53:00",29.12,29.2,"2022-07-21 04:34:30",29.06,"2022-07-21 04:09:00",28.61,28.69,"2022-07-21 04:38:00",28.52,"2022-07-21 04:05:00",6.723,6.746,"2022-07-21 04:00:30",6.703,"2022-07-21 04:59:30",12.72,12.75,"2022-07-21 04:00:30",12.69,"2022-07-21 04:55:00",10.45,10.46,"2022-07-21 04:01:30",10.44,"2022-07-21 04:57:00",12.93,12.94,"2022-07-21 04:13:00",12.92,"2022-07-21 04:07:00",9.69,9.7,"2022-07-21 04:12:00",9.68,"2022-07-21 04:06:30",14.93,14.94,"2022-07-21 04:08:30",14.91,"2022-07-21 04:56:00",0.0004495663,0.2,0.99,171.3,33.1,184,2.5,"2022-07-21 04:11:00",0,"2022-07-21 04:34:00",2.417,137.7,20.11,111,5,"2022-07-21 04:53:30",0.3,"2022-07-21 04:52:00",-0.018,0
"2022-07-21 06:00:00",14662,64.24,"2022-07-21 05:01:00",12.76,0.278,"2022-07-21 05:02:00",0,"2022-07-21 05:00:30",976,20.79,21.34,"2022-07-21 05:01:00",20.46,"2022-07-21 05:46:00",96.8,98.1,"2022-07-21 05:34:30",93.8,"2022-07-21 05:00:30",26.6,26.85,"2022-07-21 05:05:00",26.35,"2022-07-21 05:59:30",28.52,28.71,"2022-07-21 05:00:30",28.33,"2022-07-21 05:58:30",29.55,29.66,"2022-07-21 05:43:00",29.39,"2022-07-21 05:56:00",28.81,28.88,"2022-07-21 05:05:00",28.75,"2022-07-21 05:22:30",29.13,29.2,"2022-07-21 05:12:00",29.06,"2022-07-21 05:07:00",28.63,28.71,"2022-07-21 05:34:30",28.53,"2022-07-21 05:23:30",6.698,6.714,"2022-07-21 05:09:00",6.683,"2022-07-21 05:47:00",12.67,12.7,"2022-07-21 05:00:30",12.64,"2022-07-21 05:51:00",10.43,10.45,"2022-07-21 05:08:00",10.42,"2022-07-21 05:39:00",12.93,12.94,"2022-07-21 05:15:30",12.92,"2022-07-21 05:36:30",9.69,9.7,"2022-07-21 05:04:00",9.68,"2022-07-21 05:10:30",14.93,14.94,"2022-07-21 05:50:30",14.92,"2022-07-21 05:07:30",0.0004687969,0.6,1.103,172.9,36.72,160,4.2,"2022-07-21 05:34:00",0,"2022-07-21 05:02:30",3.153,135.2,15.62,137,6.4,"2022-07-21 05:59:30",1,"2022-07-21 05:22:00",-0.019,0
"2022-07-21 07:00:00",14663,64.86,"2022-07-21 06:58:30",12.77,0.255,"2022-07-21 06:18:00",0,"2022-07-21 06:00:30",977,20.34,20.49,"2022-07-21 06:09:00",20.26,"2022-07-21 06:35:30",94.7,96.1,"2022-07-21 06:05:00",93.1,"2022-07-21 06:17:30",26.26,26.45,"2022-07-21 06:04:30",26.07,"2022-07-21 06:59:30",28.23,28.43,"2022-07-21 06:02:30",28.07,"2022-07-21 06:58:00",29.37,29.49,"2022-07-21 06:05:30",29.19,"2022-07-21 06:58:00",28.8,28.83,"2022-07-21 06:01:00",28.73,"2022-07-21 06:03:30",29.13,29.2,"2022-07-21 06:21:30",29.06,"2022-07-21 06:16:30",28.64,28.71,"2022-07-21 06:26:00",28.56,"2022-07-21 06:51:30",6.662,6.691,"2022-07-21 06:01:00",6.634,"2022-07-21 06:59:30",12.62,12.65,"2022-07-21 06:02:30",12.59,"2022-07-21 06:58:00",10.41,10.43,"2022-07-21 06:02:30",10.4,"2022-07-21 06:49:00",12.92,12.93,"2022-07-21 06:01:30",12.91,"2022-07-21 06:58:00",9.69,9.7,"2022-07-21 06:01:30",9.68,"2022-07-21 06:13:30",14.93,14.94,"2022-07-21 06:27:30",14.92,"2022-07-21 06:14:00",0.0006468396,0,1.061,171.9,41.28,132,4.5,"2022-07-21 06:02:30",0,"2022-07-21 06:39:30",2.847,137.5,15.56,105,7,"2022-07-21 06:09:30",0.6,"2022-07-21 06:42:30",0.004,0.194
"2022-07-21 08:00:00",14664,64.63,"2022-07-21 08:00:00",12.75,0.261,"2022-07-21 07:17:00",0,"2022-07-21 07:00:30",977,20.34,20.44,"2022-07-21 07:09:00",20.24,"2022-07-21 07:22:30",95.5,96.5,"2022-07-21 07:50:00",94.4,"2022-07-21 07:16:30",25.93,26.16,"2022-07-21 07:00:30",25.72,"2022-07-21 07:58:00",28.01,28.14,"2022-07-21 07:00:30",27.86,"2022-07-21 07:55:00",29.2,29.31,"2022-07-21 07:02:30",29.12,"2022-07-21 07:56:30",28.74,28.83,"2022-07-21 07:06:00",28.63,"2022-07-21 07:28:00",29.12,29.2,"2022-07-21 07:27:30",29.06,"2022-07-21 07:08:30",28.64,28.71,"2022-07-21 07:46:00",28.55,"2022-07-21 07:09:30",6.627,6.648,"2022-07-21 07:02:30",6.614,"2022-07-21 07:56:30",12.56,12.59,"2022-07-21 07:00:30",12.53,"2022-07-21 07:59:30",10.4,10.41,"2022-07-21 07:00:30",10.38,"2022-07-21 07:53:00",12.91,12.92,"2022-07-21 07:12:00",12.9,"2022-07-21 07:49:30",9.68,9.7,"2022-07-21 07:01:00",9.68,"2022-07-21 07:12:00",14.93,14.95,"2022-07-21 07:40:30",14.92,"2022-07-21 07:14:00",0.0004417719,0,0.399,143,38.89,136,1.3,"2022-07-21 07:10:00",0,"2022-07-21 07:06:30",2.008,120.8,14.21,144,3.5,"2022-07-21 07:30:00",0.7,"2022-07-21 07:56:30",0.002,0.958
"2022-07-21 09:00:00",14665,64.44,"2022-07-21 08:23:00",12.73,0.27,"2022-07-21 08:00:30",0,"2022-07-21 08:00:30",977,20.08,20.5,"2022-07-21 08:12:00",19.55,"2022-07-21 08:46:30",96.8,97.9,"2022-07-21 08:36:00",95.6,"2022-07-21 08:01:30",25.73,25.84,"2022-07-21 08:07:00",25.57,"2022-07-21 08:59:00",27.75,27.94,"2022-07-21 08:01:00",27.59,"2022-07-21 08:59:30",29.03,29.24,"2022-07-21 08:01:00",28.92,"2022-07-21 08:57:30",28.62,28.73,"2022-07-21 08:04:30",28.56,"2022-07-21 08:30:00",29.12,29.22,"2022-07-21 08:49:00",29.04,"2022-07-21 08:40:00",28.62,28.69,"2022-07-21 08:07:30",28.54,"2022-07-21 08:42:00",6.606,6.614,"2022-07-21 08:01:00",6.597,"2022-07-21 08:42:00",12.52,12.54,"2022-07-21 08:00:30",12.49,"2022-07-21 08:54:00",10.38,10.4,"2022-07-21 08:20:30",10.37,"2022-07-21 08:47:30",12.91,12.92,"2022-07-21 08:01:00",12.9,"2022-07-21 08:44:30",9.68,9.69,"2022-07-21 08:00:30",9.67,"2022-07-21 08:42:00",14.93,14.95,"2022-07-21 08:06:00",14.92,"2022-07-21 08:06:30",0.0203821,0.6,0.566,153.9,46.77,204,1.8,"2022-07-21 08:42:30",0,"2022-07-21 08:01:00",2.662,124.1,18.25,171,6.2,"2022-07-21 08:26:00",0.9,"2022-07-21 08:21:00",0.006,1.765
"2022-07-21 10:00:00",14666,63.73,"2022-07-21 10:00:00",12.72,9.24,"2022-07-21 09:00:30",0,"2022-07-21 09:00:30",978,19.74,20.18,"2022-07-21 09:53:00",19.41,"2022-07-21 09:09:30",95.6,97.4,"2022-07-21 09:05:00",93.4,"2022-07-21 10:00:00",25.46,25.63,"2022-07-21 09:00:30",25.32,"2022-07-21 09:35:30",27.51,27.67,"2022-07-21 09:03:30",27.33,"2022-07-21 09:59:00",28.86,29,"2022-07-21 09:02:00",28.73,"2022-07-21 09:58:00",28.59,28.62,"2022-07-21 09:01:00",28.45,"2022-07-21 09:57:00",29.09,29.2,"2022-07-21 09:33:30",28.94,"2022-07-21 09:51:30",28.63,28.71,"2022-07-21 09:26:30",28.53,"2022-07-21 09:23:30",6.589,6.605,"2022-07-21 09:00:30",6.574,"2022-07-21 09:52:30",12.48,12.51,"2022-07-21 09:06:30",12.45,"2022-07-21 09:46:00",10.37,10.38,"2022-07-21 09:03:00",10.35,"2022-07-21 09:57:00",12.9,12.91,"2022-07-21 09:03:00",12.88,"2022-07-21 09:46:00",9.68,9.7,"2022-07-21 09:55:00",9.67,"2022-07-21 09:06:30",14.93,14.95,"2022-07-21 09:15:30",14.92,"2022-07-21 09:25:30",0.9430121,0,0.679,174,48.02,312,2,"2022-07-21 09:31:00",0,"2022-07-21 09:04:00",2.232,137.5,15.71,130,4.3,"2022-07-21 09:17:30",0.7,"2022-07-21 09:11:30",0.168,2.466
"2022-07-21 11:00:00",14667,60.83,"2022-07-21 11:00:00",12.83,12.88,"2022-07-21 10:01:00",0.001,"2022-07-21 10:32:00",979,20.91,21.9,"2022-07-21 10:56:30",20.13,"2022-07-21 10:04:00",90,93.3,"2022-07-21 10:04:30",84.4,"2022-07-21 10:58:30",25.4,25.42,"2022-07-21 10:01:00",25.36,"2022-07-21 10:06:00",27.32,27.38,"2022-07-21 10:01:30",27.24,"2022-07-21 10:59:30",28.76,28.86,"2022-07-21 10:09:00",28.6,"2022-07-21 10:56:00",28.49,28.62,"2022-07-21 10:01:00",28.37,"2022-07-21 10:40:30",29.02,29.14,"2022-07-21 10:01:30",28.9,"2022-07-21 10:26:30",28.6,28.71,"2022-07-21 10:27:30",28.5,"2022-07-21 10:59:00",6.577,6.594,"2022-07-21 10:59:30",6.568,"2022-07-21 10:13:00",12.44,12.46,"2022-07-21 10:01:30",12.41,"2022-07-21 10:58:00",10.35,10.36,"2022-07-21 10:00:30",10.33,"2022-07-21 11:00:00",12.89,12.9,"2022-07-21 10:07:30",12.88,"2022-07-21 10:47:00",9.68,9.69,"2022-07-21 10:04:00",9.67,"2022-07-21 10:17:30",14.93,14.95,"2022-07-21 10:26:30",14.92,"2022-07-21 10:12:00",2.745396,0,0.75,164.6,36.56,133,2.3,"2022-07-21 10:35:00",0,"2022-07-21 10:04:30",2.434,133.6,15.19,125,4.7,"2022-07-21 11:00:00",0.8,"2022-07-21 10:28:30",0.478,2.975
"2022-07-21 12:00:00",14668,55.87,"2022-07-21 12:00:00",13.33,13.48,"2022-07-21 11:00:30",0.004,"2022-07-21 11:04:30",979,23.1,24.02,"2022-07-21 11:58:30",21.96,"2022-07-21 11:02:00",78.64,84.8,"2022-07-21 11:05:30",73.25,"2022-07-21 11:59:30",25.71,26.05,"2022-07-21 11:57:30",25.38,"2022-07-21 11:02:30",27.15,27.31,"2022-07-21 11:02:00",27.09,"2022-07-21 11:32:30",28.6,28.69,"2022-07-21 11:05:30",28.47,"2022-07-21 11:58:00",28.4,28.44,"2022-07-21 11:02:30",28.35,"2022-07-21 11:21:00",28.94,29.04,"2022-07-21 11:22:30",28.88,"2022-07-21 11:02:00",28.56,28.68,"2022-07-21 11:45:30",28.43,"2022-07-21 11:42:00",6.611,6.665,"2022-07-21 11:58:00",6.514,"2022-07-21 12:00:00",12.41,12.42,"2022-07-21 11:06:30",12.39,"2022-07-21 11:42:00",10.33,10.35,"2022-07-21 11:04:30",10.32,"2022-07-21 11:51:00",12.88,12.89,"2022-07-21 11:02:00",12.86,"2022-07-21 11:59:00",9.68,9.69,"2022-07-21 11:08:00",9.67,"2022-07-21 11:36:00",14.93,14.95,"2022-07-21 11:42:00",14.92,"2022-07-21 11:05:00",5.947904,0,0.946,162.1,53.39,215,3.1,"2022-07-21 11:42:00",0,"2022-07-21 11:04:30",3.66,128.6,16.6,160,6.7,"2022-07-21 11:40:30",0.5,"2022-07-21 11:24:00",1.113,3.256
"2022-07-21 13:00:00",14669,53.91,"2022-07-21 12:28:00",13.57,16.9,"2022-07-21 12:42:00",0.228,"2022-07-21 12:23:00",979,24.81,25.46,"2022-07-21 12:59:30",23.99,"2022-07-21 12:03:30",66.86,73.34,"2022-07-21 12:00:30",62.64,"2022-07-21 12:56:00",26.4,26.85,"2022-07-21 12:57:30",25.95,"2022-07-21 12:00:30",27.14,27.23,"2022-07-21 12:58:30",27.09,"2022-07-21 12:37:00",28.44,28.66,"2022-07-21 12:04:00",28.33,"2022-07-21 12:35:30",28.39,28.41,"2022-07-21 12:00:30",28.28,"2022-07-21 12:43:00",28.92,29,"2022-07-21 12:22:30",28.86,"2022-07-21 12:05:30",28.5,28.61,"2022-07-21 12:29:00",28.4,"2022-07-21 12:52:00",6.572,6.708,"2022-07-21 12:57:00",6.523,"2022-07-21 12:04:30",12.39,12.4,"2022-07-21 12:55:00",12.39,"2022-07-21 12:04:00",10.32,10.33,"2022-07-21 12:01:00",10.3,"2022-07-21 12:58:00",12.85,12.87,"2022-07-21 12:00:30",12.83,"2022-07-21 12:54:00",9.67,9.68,"2022-07-21 12:00:30",9.65,"2022-07-21 12:55:00",14.93,14.95,"2022-07-21 12:01:00",14.91,"2022-07-21 12:27:30",7.999694,0,1.461,172.1,45.21,276,4.7,"2022-07-21 12:07:30",0,"2022-07-21 12:09:00",4.603,133.8,15.17,133,8.9,"2022-07-21 12:21:30",1.5,"2022-07-21 12:16:00",1.534,3.294
"2022-07-21 14:00:00",14670,48.86,"2022-07-21 13:57:30",13.54,18.55,"2022-07-21 13:34:30",0.141,"2022-07-21 13:47:00",978,26.86,28.18,"2022-07-21 13:54:00",25.53,"2022-07-21 13:00:30",58.1,62.85,"2022-07-21 13:00:30",52.82,"2022-07-21 13:54:30",27.24,27.9,"2022-07-21 13:59:30",26.72,"2022-07-21 13:05:30",27.29,27.34,"2022-07-21 14:00:00",27.15,"2022-07-21 13:00:30",28.4,28.48,"2022-07-21 13:06:30",28.33,"2022-07-21 13:14:00",28.28,28.39,"2022-07-21 13:07:00",28.17,"2022-07-21 13:53:00",28.93,29.02,"2022-07-21 13:38:30",28.85,"2022-07-21 13:25:30",28.46,28.59,"2022-07-21 13:14:30",28.36,"2022-07-21 13:53:30",6.674,6.74,"2022-07-21 13:59:00",6.614,"2022-07-21 13:00:30",12.4,12.43,"2022-07-21 13:58:30",12.39,"2022-07-21 13:11:00",10.3,10.31,"2022-07-21 13:02:30",10.29,"2022-07-21 13:40:00",12.83,12.84,"2022-07-21 13:03:00",12.81,"2022-07-21 13:51:30",9.65,9.67,"2022-07-21 13:14:30",9.64,"2022-07-21 13:59:30",14.92,14.94,"2022-07-21 13:13:00",14.91,"2022-07-21 13:27:00",13.0347,0,1.215,152.5,62.81,141,4.1,"2022-07-21 13:03:00",0,"2022-07-21 13:02:30",4.97,123.2,15.65,117,9.9,"2022-07-21 13:11:30",1.3,"2022-07-21 13:23:00",2.62,3.067
"2022-07-21 15:00:00",14671,45.13,"2022-07-21 14:32:00",13.47,18.72,"2022-07-21 14:18:30",0.099,"2022-07-21 14:37:30",977,29.17,30.04,"2022-07-21 14:26:30",27.88,"2022-07-21 14:05:00",50.68,55.62,"2022-07-21 14:06:30",47.53,"2022-07-21 14:56:00",29.02,30.37,"2022-07-21 15:00:00",27.85,"2022-07-21 14:01:00",27.54,27.77,"2022-07-21 14:59:00",27.28,"2022-07-21 14:04:00",28.41,28.48,"2022-07-21 14:01:30",28.33,"2022-07-21 14:10:30",28.2,28.26,"2022-07-21 14:17:30",28.12,"2022-07-21 14:15:00",28.88,29,"2022-07-21 14:05:00",28.77,"2022-07-21 14:47:00",28.44,28.53,"2022-07-21 14:43:30",28.36,"2022-07-21 14:36:00",6.869,7.024,"2022-07-21 14:59:30",6.74,"2022-07-21 14:00:30",12.45,12.49,"2022-07-21 14:59:00",12.42,"2022-07-21 14:02:30",10.29,10.29,"2022-07-21 14:02:00",10.28,"2022-07-21 14:33:00",12.8,12.81,"2022-07-21 14:00:30",12.78,"2022-07-21 14:51:00",9.64,9.65,"2022-07-21 14:01:30",9.63,"2022-07-21 14:45:00",14.91,14.93,"2022-07-21 14:00:30",14.9,"2022-07-21 15:00:00",17.41733,0,1.012,147.2,58.51,133,3.4,"2022-07-21 14:04:00",0,"2022-07-21 14:06:30",4.483,116.9,21.1,125,9.9,"2022-07-21 14:56:00",0.7,"2022-07-21 14:40:00",3.647,2.598
"2022-07-21 16:00:00",14672,46.77,"2022-07-21 15:00:30",13.47,19.35,"2022-07-21 15:31:30",0.146,"2022-07-21 15:30:30",976,29.7,30.43,"2022-07-21 15:38:30",29.16,"2022-07-21 15:03:30",48,50.22,"2022-07-21 15:17:30",45.46,"2022-07-21 15:39:30",31.52,32.6,"2022-07-21 16:00:00",30.42,"2022-07-21 15:00:30",28.16,28.55,"2022-07-21 15:59:30",27.74,"2022-07-21 15:01:00",28.42,28.48,"2022-07-21 15:31:30",28.35,"2022-07-21 15:06:00",28.19,28.2,"2022-07-21 15:00:30",28.12,"2022-07-21 15:59:00",28.78,28.9,"2022-07-21 15:04:00",28.66,"2022-07-21 15:52:00",28.43,28.5,"2022-07-21 15:05:30",28.36,"2022-07-21 15:50:30",7.157,7.288,"2022-07-21 15:58:30",7.021,"2022-07-21 15:01:00",12.54,12.61,"2022-07-21 15:59:30",12.48,"2022-07-21 15:07:00",10.29,10.3,"2022-07-21 15:51:00",10.28,"2022-07-21 15:00:30",12.77,12.78,"2022-07-21 15:01:00",12.76,"2022-07-21 15:58:00",9.64,9.65,"2022-07-21 15:02:00",9.63,"2022-07-21 15:27:30",14.9,14.92,"2022-07-21 15:08:30",14.89,"2022-07-21 15:29:30",16.14775,0,1.361,162,52.5,294,4.5,"2022-07-21 15:39:00",0,"2022-07-21 15:03:00",4.771,123.6,18.76,92,8.9,"2022-07-21 15:15:00",0.9,"2022-07-21 15:06:00",3.373,1.934
"2022-07-21 17:00:00",14673,49.7,"2022-07-21 16:00:30",13.47,19.25,"2022-07-21 16:28:30",0.146,"2022-07-21 16:00:30",975,30.18,30.56,"2022-07-21 16:40:30",29.78,"2022-07-21 16:26:30",46.67,48.84,"2022-07-21 16:27:30",45.27,"2022-07-21 17:00:00",33.35,34.03,"2022-07-21 16:59:00",32.48,"2022-07-21 16:02:00",28.99,29.44,"2022-07-21 17:00:00",28.49,"2022-07-21 16:01:30",28.6,28.8,"2022-07-21 16:57:00",28.4,"2022-07-21 16:01:00",28.19,28.2,"2022-07-21 16:00:30",28.1,"2022-07-21 16:14:30",28.72,28.8,"2022-07-21 16:01:30",28.66,"2022-07-21 16:08:30",28.42,28.5,"2022-07-21 16:50:00",28.34,"2022-07-21 16:20:00",7.479,7.656,"2022-07-21 17:00:00",7.285,"2022-07-21 16:00:30",12.69,12.77,"2022-07-21 16:59:00",12.61,"2022-07-21 16:06:00",10.3,10.32,"2022-07-21 16:59:00",10.29,"2022-07-21 16:21:00",12.75,12.76,"2022-07-21 16:05:00",12.74,"2022-07-21 16:57:30",9.63,9.64,"2022-07-21 16:13:00",9.62,"2022-07-21 16:55:00",14.89,14.91,"2022-07-21 16:05:30",14.88,"2022-07-21 16:50:30",13.43657,0,1.273,146.8,59.55,141,4.5,"2022-07-21 16:20:30",0,"2022-07-21 16:21:00",4.858,124.4,18.17,120,8,"2022-07-21 16:51:00",1.6,"2022-07-21 16:33:00",2.828,1.136
"2022-07-21 18:00:00",14674,51.78,"2022-07-21 17:32:00",13.47,18.83,"2022-07-21 17:51:00",0.142,"2022-07-21 17:45:30",975,31.29,31.8,"2022-07-21 17:48:00",30.37,"2022-07-21 17:02:30",45.13,46.06,"2022-07-21 17:58:30",43.44,"2022-07-21 17:14:00",34.46,34.77,"2022-07-21 17:48:30",34.1,"2022-07-21 17:00:30",29.86,30.36,"2022-07-21 18:00:00",29.42,"2022-07-21 17:01:00",28.88,29.06,"2022-07-21 17:54:30",28.73,"2022-07-21 17:21:30",28.19,28.2,"2022-07-21 17:01:00",28.1,"2022-07-21 17:33:30",28.73,28.79,"2022-07-21 17:12:30",28.66,"2022-07-21 17:05:30",28.44,28.5,"2022-07-21 17:08:00",28.34,"2022-07-21 17:20:00",7.72,7.782,"2022-07-21 17:58:30",7.644,"2022-07-21 17:00:30",12.84,12.91,"2022-07-21 17:58:30",12.76,"2022-07-21 17:00:30",10.32,10.35,"2022-07-21 17:55:00",10.3,"2022-07-21 17:02:00",12.74,12.75,"2022-07-21 17:01:00",12.74,"2022-07-21 17:34:30",9.62,9.63,"2022-07-21 17:00:30",9.61,"2022-07-21 17:41:30",14.88,14.89,"2022-07-21 17:15:00",14.86,"2022-07-21 17:57:00",10.79082,0,0.746,121,70.59,151,3,"2022-07-21 17:14:00",0,"2022-07-21 17:03:00",3.781,102.8,21.75,76,6.9,"2022-07-21 17:57:00",0,"2022-07-21 17:43:00",2.322,0.329
"2022-07-21 19:00:00",14675,52.45,"2022-07-21 18:00:30",13.47,14.39,"2022-07-21 18:57:00",0.147,"2022-07-21 18:30:30",975,29.94,30.96,"2022-07-21 18:00:30",28.92,"2022-07-21 19:00:00",48.29,50.47,"2022-07-21 18:59:30",45.73,"2022-07-21 18:01:00",34.78,34.97,"2022-07-21 18:26:00",34.55,"2022-07-21 18:54:00",30.6,30.94,"2022-07-21 18:52:30",30.26,"2022-07-21 18:04:00",29.23,29.48,"2022-07-21 18:57:30",28.96,"2022-07-21 18:02:30",28.2,28.25,"2022-07-21 18:56:00",28.16,"2022-07-21 18:24:00",28.73,28.81,"2022-07-21 18:38:30",28.66,"2022-07-21 18:08:00",28.44,28.5,"2022-07-21 18:00:30",28.34,"2022-07-21 18:56:30",7.798,7.81,"2022-07-21 18:23:00",7.782,"2022-07-21 18:01:00",12.97,13.02,"2022-07-21 18:58:00",12.9,"2022-07-21 18:00:30",10.36,10.38,"2022-07-21 18:57:30",10.34,"2022-07-21 18:07:30",12.75,12.76,"2022-07-21 18:53:30",12.74,"2022-07-21 18:01:00",9.61,9.62,"2022-07-21 18:48:30",9.61,"2022-07-21 18:11:30",14.87,14.88,"2022-07-21 18:01:00",14.86,"2022-07-21 18:32:30",4.906337,0,0.619,72.16,70.47,39,2,"2022-07-21 18:54:00",0,"2022-07-21 18:05:30",3.509,92.6,22.19,59,9.7,"2022-07-21 18:38:00",0.4,"2022-07-21 18:44:30",0.539,0.002
"2022-07-21 20:00:00",14676,57.33,"2022-07-21 19:00:30",13.16,13.19,"2022-07-21 20:00:00",0.001,"2022-07-21 19:24:30",975,28.1,28.94,"2022-07-21 19:00:30",27.36,"2022-07-21 20:00:00",52.43,54.61,"2022-07-21 19:57:00",50.29,"2022-07-21 19:00:30",34.03,34.55,"2022-07-21 19:00:30",33.48,"2022-07-21 20:00:00",31.09,31.31,"2022-07-21 19:55:30",30.87,"2022-07-21 19:03:00",29.57,29.82,"2022-07-21 19:57:30",29.36,"2022-07-21 19:03:30",28.32,28.41,"2022-07-21 19:32:00",28.2,"2022-07-21 19:01:00",28.74,28.79,"2022-07-21 19:16:00",28.66,"2022-07-21 19:32:30",28.43,28.5,"2022-07-21 19:20:00",28.32,"2022-07-21 19:59:00",7.747,7.788,"2022-07-21 19:00:30",7.694,"2022-07-21 20:00:00",13.06,13.08,"2022-07-21 19:54:30",13.02,"2022-07-21 19:01:30",10.4,10.42,"2022-07-21 19:53:30",10.38,"2022-07-21 19:01:00",12.76,12.77,"2022-07-21 19:59:00",12.75,"2022-07-21 19:23:30",9.61,9.62,"2022-07-21 19:33:30",9.61,"2022-07-21 19:10:30",14.87,14.89,"2022-07-21 19:13:00",14.86,"2022-07-21 19:00:30",1.954617,0,0.545,22.44,61.55,4,1.9,"2022-07-21 19:25:30",0,"2022-07-21 19:01:00",3.058,89,30.77,106,9.2,"2022-07-21 19:50:30",0.3,"2022-07-21 19:42:00",0.201,0
"2022-07-21 21:00:00",14677,61.22,"2022-07-21 20:00:30",12.94,0.586,"2022-07-21 21:00:00",0,"2022-07-21 20:14:30",976,26.61,27.37,"2022-07-21 20:00:30",25.76,"2022-07-21 20:59:00",56.81,60.5,"2022-07-21 21:00:00",54.16,"2022-07-21 20:03:30",32.83,33.54,"2022-07-21 20:00:30",32.12,"2022-07-21 20:57:30",31.26,31.33,"2022-07-21 20:01:00",31.18,"2022-07-21 20:59:00",29.86,30.02,"2022-07-21 20:42:30",29.72,"2022-07-21 20:01:00",28.4,28.49,"2022-07-21 21:00:00",28.31,"2022-07-21 20:49:00",28.75,28.84,"2022-07-21 20:53:30",28.68,"2022-07-21 20:13:00",28.43,28.5,"2022-07-21 20:24:30",28.32,"2022-07-21 20:08:30",7.633,7.7,"2022-07-21 20:03:00",7.563,"2022-07-21 20:58:00",13.08,13.09,"2022-07-21 20:26:30",13.06,"2022-07-21 20:06:00",10.43,10.45,"2022-07-21 20:58:30",10.41,"2022-07-21 20:00:30",12.79,12.81,"2022-07-21 20:54:30",12.77,"2022-07-21 20:01:30",9.62,9.64,"2022-07-21 21:00:00",9.61,"2022-07-21 20:09:30",14.87,14.89,"2022-07-21 20:59:30",14.86,"2022-07-21 20:12:00",0.2134513,0,0.46,69.86,69.85,97,2,"2022-07-21 20:36:00",0,"2022-07-21 20:00:30",2.862,93.3,26.5,93,8.7,"2022-07-21 20:52:00",0,"2022-07-21 20:21:00",0.004,0
"2022-07-21 22:00:00",14678,64.14,"2022-07-21 21:00:30",12.9,0.197,"2022-07-21 21:55:30",0,"2022-07-21 21:00:30",977,25.22,25.69,"2022-07-21 21:00:30",25.03,"2022-07-21 21:38:00",63.32,64.6,"2022-07-21 21:51:00",60.2,"2022-07-21 21:01:30",31.44,32.16,"2022-07-21 21:01:30",30.69,"2022-07-21 21:58:30",31.13,31.33,"2022-07-21 21:11:30",30.96,"2022-07-21 21:54:30",30.07,30.22,"2022-07-21 21:39:00",29.92,"2022-07-21 21:01:00",28.55,28.62,"2022-07-21 21:30:30",28.42,"2022-07-21 21:04:30",28.77,28.95,"2022-07-21 21:55:30",28.7,"2022-07-21 21:07:30",28.43,28.5,"2022-07-21 21:40:00",28.34,"2022-07-21 21:03:30",7.492,7.569,"2022-07-21 21:00:30",7.425,"2022-07-21 21:59:00",13.07,13.09,"2022-07-21 21:05:00",13.03,"2022-07-21 21:56:30",10.46,10.47,"2022-07-21 21:51:00",10.45,"2022-07-21 21:00:30",12.81,12.83,"2022-07-21 21:55:00",12.8,"2022-07-21 21:06:30",9.63,9.64,"2022-07-21 21:49:00",9.62,"2022-07-21 21:47:30",14.87,14.88,"2022-07-21 21:03:30",14.86,"2022-07-21 21:09:00",0.0008907214,0,0.509,109.3,67.92,45,1.9,"2022-07-21 21:04:00",0,"2022-07-21 21:00:30",3.637,100.5,17.78,100,6.1,"2022-07-21 21:44:00",0.9,"2022-07-21 21:36:30",-0.018,0
"2022-07-21 23:00:00",14679,64.86,"2022-07-21 22:43:30",12.88,0.196,"2022-07-21 22:08:30",0,"2022-07-21 22:00:30",977,24.9,25.2,"2022-07-21 22:11:30",24.38,"2022-07-21 22:59:30",61.98,64.63,"2022-07-21 22:58:00",59.87,"2022-07-21 22:32:30",30.24,30.71,"2022-07-21 22:00:30",29.74,"2022-07-21 22:59:00",30.79,31.05,"2022-07-21 22:01:30",30.6,"2022-07-21 22:59:00",30.15,30.23,"2022-07-21 22:53:00",30.12,"2022-07-21 22:07:00",28.63,28.77,"2022-07-21 23:00:00",28.56,"2022-07-21 22:08:30",28.88,28.98,"2022-07-21 22:47:00",28.76,"2022-07-21 22:04:30",28.44,28.5,"2022-07-21 22:02:30",28.37,"2022-07-21 22:11:30",7.368,7.425,"2022-07-21 22:00:30",7.312,"2022-07-21 22:59:00",13.02,13.06,"2022-07-21 22:04:00",12.97,"2022-07-21 22:59:30",10.48,10.48,"2022-07-21 22:58:30",10.46,"2022-07-21 22:05:00",12.83,12.85,"2022-07-21 22:59:00",12.82,"2022-07-21 22:00:30",9.63,9.64,"2022-07-21 22:23:30",9.62,"2022-07-21 22:09:30",14.88,14.89,"2022-07-21 22:31:30",14.86,"2022-07-21 22:11:00",0.0006796705,0,0.434,132,50.38,67,1.7,"2022-07-21 22:05:00",0,"2022-07-21 22:02:00",3.226,106.8,16.54,117,6.1,"2022-07-21 22:10:00",0.9,"2022-07-21 22:37:30",-0.02,0
"2022-07-22 00:00:00",14680,64.71,"2022-07-22 00:00:00",12.87,0.194,"2022-07-22 00:00:00",0,"2022-07-21 23:00:30",978,24.37,24.53,"2022-07-21 23:56:30",24.25,"2022-07-21 23:17:00",63.04,64.82,"2022-07-21 23:04:30",61.89,"2022-07-21 23:33:30",29.35,29.79,"2022-07-21 23:01:30",29.01,"2022-07-21 23:59:30",30.41,30.7,"2022-07-21 23:01:00",30.24,"2022-07-21 23:45:00",30.15,30.23,"2022-07-21 23:18:30",30.12,"2022-07-21 23:01:30",28.77,28.83,"2022-07-21 23:22:30",28.64,"2022-07-21 23:17:00",28.91,29,"2022-07-21 23:03:30",28.86,"2022-07-21 23:17:00",28.46,28.5,"2022-07-21 23:01:00",28.37,"2022-07-21 23:30:00",7.271,7.318,"2022-07-21 23:00:30",7.227,"2022-07-22 00:00:00",12.95,12.99,"2022-07-21 23:06:00",12.91,"2022-07-21 23:57:30",10.48,10.48,"2022-07-21 23:01:30",10.46,"2022-07-21 23:53:00",12.85,12.86,"2022-07-21 23:58:00",12.83,"2022-07-21 23:12:00",9.64,9.65,"2022-07-21 23:49:00",9.63,"2022-07-21 23:01:30",14.88,14.89,"2022-07-21 23:14:00",14.87,"2022-07-21 23:05:00",0.0007783047,0,0.499,138.5,51.91,242,1.7,"2022-07-21 23:37:30",0,"2022-07-21 23:04:00",2.831,113.2,16.56,111,5.1,"2022-07-21 23:59:00",0.8,"2022-07-21 23:42:00",-0.019,0
"2022-07-22 01:00:00",14681,64.27,"2022-07-22 00:31:00",12.85,0.172,"2022-07-22 00:40:00",0,"2022-07-22 00:00:30",978,24.11,24.43,"2022-07-22 00:07:30",23.54,"2022-07-22 00:57:00",66.34,70.73,"2022-07-22 01:00:00",62.88,"2022-07-22 00:00:30",28.73,29.03,"2022-07-22 00:00:30",28.5,"2022-07-22 00:58:30",30.02,30.3,"2022-07-22 00:00:30",29.82,"2022-07-22 00:51:00",30.11,30.22,"2022-07-22 00:18:30",30,"2022-07-22 00:58:00",28.8,28.83,"2022-07-22 00:02:30",28.72,"2022-07-22 00:03:30",28.91,29.02,"2022-07-22 00:13:30",28.86,"2022-07-22 00:00:30",28.45,28.5,"2022-07-22 00:02:30",28.36,"2022-07-22 00:27:00",7.202,7.23,"2022-07-22 00:00:30",7.17,"2022-07-22 00:59:00",12.88,12.93,"2022-07-22 00:04:30",12.84,"2022-07-22 00:56:00",10.47,10.48,"2022-07-22 00:07:30",10.46,"2022-07-22 00:57:00",12.86,12.87,"2022-07-22 00:54:00",12.85,"2022-07-22 00:00:30",9.65,9.66,"2022-07-22 00:43:00",9.64,"2022-07-22 00:01:30",14.89,14.9,"2022-07-22 00:44:30",14.88,"2022-07-22 00:01:00",0.0005084032,0,0.748,139.5,51.67,145,2.7,"2022-07-22 00:36:00",0,"2022-07-22 00:03:30",3.614,117.9,14.88,145,6.1,"2022-07-22 00:28:30",0.9,"2022-07-22 00:58:30",-0.013,0
"2022-07-22 02:00:00",14682,64.65,"2022-07-22 01:00:30",12.84,0.178,"2022-07-22 01:01:30",0,"2022-07-22 01:00:30",978,22.87,23.57,"2022-07-22 01:00:30",22.38,"2022-07-22 01:56:30",74.38,77.89,"2022-07-22 01:56:30",70.2,"2022-07-22 01:01:30",28.19,28.53,"2022-07-22 01:02:30",27.77,"2022-07-22 01:58:30",29.67,29.88,"2022-07-22 01:01:00",29.45,"2022-07-22 01:52:00",29.96,30.04,"2022-07-22 01:03:00",29.92,"2022-07-22 01:02:30",28.8,28.85,"2022-07-22 01:37:00",28.73,"2022-07-22 01:03:30",28.93,29.07,"2022-07-22 01:43:00",28.86,"2022-07-22 01:12:00",28.44,28.5,"2022-07-22 01:01:00",28.36,"2022-07-22 01:06:00",7.141,7.176,"2022-07-22 01:00:30",7.101,"2022-07-22 01:59:00",12.81,12.85,"2022-07-22 01:00:30",12.78,"2022-07-22 01:59:00",10.46,10.48,"2022-07-22 01:01:30",10.45,"2022-07-22 01:57:00",12.87,12.88,"2022-07-22 01:48:00",12.87,"2022-07-22 01:00:30",9.66,9.67,"2022-07-22 01:36:00",9.65,"2022-07-22 01:30:30",14.9,14.92,"2022-07-22 01:47:30",14.89,"2022-07-22 01:01:00",0.0007656187,0,0.7,157.5,52.3,167,2.1,"2022-07-22 01:30:30",0,"2022-07-22 01:01:30",3.093,127.3,16.36,131,5.4,"2022-07-22 01:02:00",1.2,"2022-07-22 01:31:00",-0.016,0
"2022-07-22 03:00:00",14683,66.65,"2022-07-22 02:01:00",12.82,0.187,"2022-07-22 02:14:00",0,"2022-07-22 02:00:30",978,21.97,22.33,"2022-07-22 02:02:30",21.53,"2022-07-22 02:56:30",76.82,78.3,"2022-07-22 03:00:00",75.34,"2022-07-22 02:16:30",27.49,27.84,"2022-07-22 02:00:30",27.12,"2022-07-22 02:59:00",29.35,29.54,"2022-07-22 02:01:30",29.08,"2022-07-22 02:59:00",29.84,30,"2022-07-22 02:06:00",29.72,"2022-07-22 02:34:00",28.81,28.83,"2022-07-22 02:00:30",28.71,"2022-07-22 02:40:00",28.99,29.13,"2022-07-22 02:52:00",28.88,"2022-07-22 02:06:00",28.45,28.52,"2022-07-22 02:08:00",28.36,"2022-07-22 02:15:00",7.063,7.107,"2022-07-22 02:00:30",7.018,"2022-07-22 02:58:30",12.75,12.79,"2022-07-22 02:00:30",12.72,"2022-07-22 02:51:30",10.45,10.46,"2022-07-22 02:26:00",10.44,"2022-07-22 02:13:00",12.88,12.88,"2022-07-22 02:07:00",12.87,"2022-07-22 02:02:30",9.67,9.68,"2022-07-22 02:54:30",9.65,"2022-07-22 02:25:30",14.91,14.92,"2022-07-22 02:24:00",14.89,"2022-07-22 02:01:00",0.0009702341,0,0.976,148.4,47.4,128,3.4,"2022-07-22 02:41:30",0,"2022-07-22 02:00:30",3.973,127.9,15.84,111,8.6,"2022-07-22 02:37:30",0.5,"2022-07-22 02:02:30",-0.012,0
"2022-07-22 04:00:00",14684,67.15,"2022-07-22 03:00:30",12.8,0.193,"2022-07-22 03:12:00",0,"2022-07-22 03:00:30",977,21.09,21.61,"2022-07-22 03:00:30",20.72,"2022-07-22 03:55:00",79.8,81.9,"2022-07-22 03:59:00",77.62,"2022-07-22 03:01:30",26.82,27.18,"2022-07-22 03:01:30",26.5,"2022-07-22 03:59:30",28.99,29.16,"2022-07-22 03:00:30",28.76,"2022-07-22 03:58:30",29.7,29.84,"2022-07-22 03:03:30",29.54,"2022-07-22 03:54:30",28.81,28.83,"2022-07-22 03:00:30",28.74,"2022-07-22 03:52:30",29.04,29.14,"2022-07-22 03:03:30",28.92,"2022-07-22 03:06:30",28.46,28.52,"2022-07-22 03:21:30",28.38,"2022-07-22 03:06:30",6.985,7.027,"2022-07-22 03:04:30",6.941,"2022-07-22 03:58:30",12.68,12.72,"2022-07-22 03:00:30",12.64,"2022-07-22 03:54:30",10.43,10.45,"2022-07-22 03:01:00",10.42,"2022-07-22 03:38:30",12.88,12.88,"2022-07-22 03:02:30",12.87,"2022-07-22 03:29:00",9.67,9.68,"2022-07-22 03:38:00",9.65,"2022-07-22 03:17:30",14.91,14.92,"2022-07-22 03:02:30",14.9,"2022-07-22 03:05:30",0.001207922,0,0.716,130.8,54.61,66,2.7,"2022-07-22 03:13:30",0,"2022-07-22 03:03:00",3.915,115.4,15.56,104,6.8,"2022-07-22 03:38:00",1.4,"2022-07-22 03:18:30",-0.018,0
"2022-07-22 05:00:00",14685,67.95,"2022-07-22 04:01:00",12.8,0.196,"2022-07-22 04:03:00",0,"2022-07-22 04:00:30",977,20.35,20.73,"2022-07-22 04:00:30",19.96,"2022-07-22 04:58:30",84.1,86.5,"2022-07-22 05:00:00",81.2,"2022-07-22 04:01:30",26.21,26.61,"2022-07-22 04:00:30",25.89,"2022-07-22 04:58:30",28.61,28.8,"2022-07-22 04:02:30",28.4,"2022-07-22 04:59:00",29.55,29.64,"2022-07-22 04:25:00",29.42,"2022-07-22 05:00:00",28.81,28.83,"2022-07-22 04:01:30",28.75,"2022-07-22 04:13:00",29.07,29.16,"2022-07-22 04:48:00",28.97,"2022-07-22 04:12:30",28.46,28.56,"2022-07-22 04:50:00",28.34,"2022-07-22 04:12:30",6.912,6.956,"2022-07-22 04:01:30",6.874,"2022-07-22 04:58:30",12.61,12.65,"2022-07-22 04:00:30",12.57,"2022-07-22 04:56:00",10.41,10.43,"2022-07-22 04:01:00",10.4,"2022-07-22 04:53:00",12.87,12.88,"2022-07-22 04:02:00",12.86,"2022-07-22 04:58:00",9.67,9.68,"2022-07-22 04:04:00",9.65,"2022-07-22 04:59:00",14.92,14.93,"2022-07-22 04:49:30",14.9,"2022-07-22 04:51:30",0.001256444,0,0.439,135.3,56.57,168,2.2,"2022-07-22 05:00:00",0,"2022-07-22 04:04:30",2.679,113.4,16.01,142,5.1,"2022-07-22 04:26:30",0.9,"2022-07-22 04:16:00",-0.023,0
"2022-07-22 06:00:00",14686,68.31,"2022-07-22 06:00:00",12.78,0.204,"2022-07-22 05:19:30",0,"2022-07-22 05:00:30",977,19.85,20.04,"2022-07-22 05:00:30",19.61,"2022-07-22 05:55:00",87.7,90.1,"2022-07-22 05:50:30",85.5,"2022-07-22 05:04:00",25.62,25.97,"2022-07-22 05:01:00",25.34,"2022-07-22 05:55:00",28.23,28.48,"2022-07-22 05:00:30",28.07,"2022-07-22 05:52:00",29.37,29.55,"2022-07-22 05:00:30",29.24,"2022-07-22 05:56:00",28.76,28.83,"2022-07-22 05:02:30",28.64,"2022-07-22 05:30:30",29.06,29.14,"2022-07-22 05:12:30",28.91,"2022-07-22 05:47:30",28.47,28.58,"2022-07-22 05:25:00",28.36,"2022-07-22 05:19:30",6.846,6.883,"2022-07-22 05:04:00",6.81,"2022-07-22 06:00:00",12.54,12.58,"2022-07-22 05:04:30",12.5,"2022-07-22 05:58:00",10.39,10.41,"2022-07-22 05:03:30",10.38,"2022-07-22 05:56:30",12.87,12.88,"2022-07-22 05:04:00",12.86,"2022-07-22 05:44:30",9.67,9.68,"2022-07-22 05:04:30",9.66,"2022-07-22 05:07:30",14.92,14.93,"2022-07-22 05:09:00",14.9,"2022-07-22 05:18:00",0.001197489,0,0.463,133.8,53.99,70,1.9,"2022-07-22 05:20:00",0,"2022-07-22 05:01:00",2.86,109.3,16.46,117,5.6,"2022-07-22 05:38:00",1.2,"2022-07-22 05:18:30",-0.023,0
"2022-07-22 07:00:00",14687,67.28,"2022-07-22 06:45:30",12.76,0.185,"2022-07-22 06:30:30",0,"2022-07-22 06:00:30",977,19.77,19.97,"2022-07-22 06:33:30",19.54,"2022-07-22 06:58:30",90.2,91.4,"2022-07-22 06:19:30",89,"2022-07-22 06:46:00",25.16,25.42,"2022-07-22 06:02:00",24.94,"2022-07-22 06:55:00",27.87,28.1,"2022-07-22 06:01:00",27.69,"2022-07-22 06:59:30",29.19,29.35,"2022-07-22 06:00:30",29.04,"2022-07-22 06:55:30",28.64,28.77,"2022-07-22 06:02:00",28.56,"2022-07-22 06:36:00",29.05,29.14,"2022-07-22 06:19:00",28.93,"2022-07-22 06:56:30",28.49,28.6,"2022-07-22 06:21:00",28.36,"2022-07-22 06:48:30",6.79,6.816,"2022-07-22 06:01:00",6.766,"2022-07-22 06:59:00",12.47,12.51,"2022-07-22 06:01:00",12.43,"2022-07-22 06:59:00",10.37,10.39,"2022-07-22 06:06:00",10.35,"2022-07-22 06:48:00",12.87,12.88,"2022-07-22 06:03:00",12.86,"2022-07-22 06:23:00",9.67,9.68,"2022-07-22 06:44:30",9.66,"2022-07-22 06:23:00",14.92,14.93,"2022-07-22 06:25:30",14.9,"2022-07-22 06:39:00",0.0009394829,0,0.677,152.2,39.64,131,1.9,"2022-07-22 06:36:30",0,"2022-07-22 06:09:30",2.66,128.1,14.1,134,5,"2022-07-22 06:02:00",0.7,"2022-07-22 06:31:00",0.005,0.195
"2022-07-22 08:00:00",14688,65.81,"2022-07-22 08:00:00",12.75,0.168,"2022-07-22 07:43:30",0,"2022-07-22 07:00:30",978,19.8,20.28,"2022-07-22 07:59:30",19.45,"2022-07-22 07:09:30",90.1,92.2,"2022-07-22 07:19:30",86.9,"2022-07-22 08:00:00",24.85,25,"2022-07-22 07:00:30",24.75,"2022-07-22 07:40:00",27.51,27.74,"2022-07-22 07:00:30",27.29,"2022-07-22 07:57:30",28.97,29.19,"2022-07-22 07:00:30",28.8,"2022-07-22 07:53:00",28.6,28.62,"2022-07-22 07:01:30",28.56,"2022-07-22 07:21:00",28.99,29.11,"2022-07-22 07:00:30",28.89,"2022-07-22 07:33:00",28.49,28.59,"2022-07-22 07:25:00",28.4,"2022-07-22 07:24:00",6.751,6.772,"2022-07-22 07:03:00",6.734,"2022-07-22 07:54:00",12.41,12.44,"2022-07-22 07:00:30",12.38,"2022-07-22 08:00:00",10.35,10.37,"2022-07-22 07:09:00",10.34,"2022-07-22 07:54:30",12.86,12.87,"2022-07-22 07:01:30",12.84,"2022-07-22 07:57:30",9.67,9.68,"2022-07-22 07:01:00",9.66,"2022-07-22 07:04:30",14.92,14.93,"2022-07-22 07:45:30",14.91,"2022-07-22 07:00:30",0.0005835428,0,0.649,153.4,48.52,184,3.8,"2022-07-22 07:44:00",0,"2022-07-22 07:02:00",2.803,123.8,14.34,127,5.6,"2022-07-22 07:47:30",1,"2022-07-22 07:01:00",0.005,0.965
"2022-07-22 09:00:00",14689,65.35,"2022-07-22 08:32:00",12.73,0.17,"2022-07-22 08:00:30",0,"2022-07-22 08:00:30",978,20.18,20.48,"2022-07-22 08:30:00",19.72,"2022-07-22 08:59:00",86,88.6,"2022-07-22 09:00:00",83.4,"2022-07-22 08:18:00",24.74,24.79,"2022-07-22 08:00:30",24.56,"2022-07-22 08:59:00",27.23,27.33,"2022-07-22 08:01:30",27.09,"2022-07-22 08:41:30",28.78,28.88,"2022-07-22 08:32:00",28.66,"2022-07-22 08:57:00",28.51,28.62,"2022-07-22 08:02:00",28.36,"2022-07-22 08:49:30",28.95,29.03,"2022-07-22 08:09:00",28.86,"2022-07-22 08:27:30",28.47,28.58,"2022-07-22 08:08:00",28.36,"2022-07-22 08:55:30",6.731,6.74,"2022-07-22 08:01:30",6.723,"2022-07-22 08:47:30",12.35,12.38,"2022-07-22 08:00:30",12.33,"2022-07-22 08:58:30",10.33,10.35,"2022-07-22 08:00:30",10.31,"2022-07-22 08:57:00",12.85,12.86,"2022-07-22 08:03:00",12.84,"2022-07-22 08:30:00",9.67,9.68,"2022-07-22 08:01:00",9.66,"2022-07-22 08:28:30",14.92,14.94,"2022-07-22 08:45:30",14.91,"2022-07-22 08:23:30",0.02853704,0,1.057,170.4,30.99,159,2.7,"2022-07-22 08:15:30",0,"2022-07-22 08:01:30",2.585,139,18.37,152,6.6,"2022-07-22 08:07:30",0.8,"2022-07-22 08:05:30",0.016,1.781
"2022-07-22 10:00:00",14690,64.9,"2022-07-22 10:00:00",12.72,10.02,"2022-07-22 09:00:30",0,"2022-07-22 09:00:30",978,19.67,20.17,"2022-07-22 10:00:00",19.41,"2022-07-22 09:13:00",89.3,90.6,"2022-07-22 09:20:00",87.5,"2022-07-22 10:00:00",24.53,24.69,"2022-07-22 09:02:30",24.35,"2022-07-22 10:00:00",26.99,27.13,"2022-07-22 09:00:30",26.88,"2022-07-22 09:58:00",28.59,28.74,"2022-07-22 09:05:30",28.43,"2022-07-22 09:59:30",28.4,28.46,"2022-07-22 09:11:30",28.35,"2022-07-22 09:20:30",28.94,29.02,"2022-07-22 09:34:00",28.86,"2022-07-22 09:42:00",28.47,28.58,"2022-07-22 09:08:00",28.36,"2022-07-22 09:55:30",6.711,6.732,"2022-07-22 09:01:00",6.697,"2022-07-22 09:43:30",12.31,12.33,"2022-07-22 09:01:00",12.28,"2022-07-22 10:00:00",10.31,10.33,"2022-07-22 09:01:00",10.29,"2022-07-22 09:41:30",12.84,12.85,"2022-07-22 09:03:30",12.83,"2022-07-22 09:58:30",9.66,9.67,"2022-07-22 09:02:00",9.65,"2022-07-22 09:43:00",14.92,14.93,"2022-07-22 09:38:30",14.91,"2022-07-22 09:32:30",0.9897626,0,0.934,177.4,26.82,231,2.5,"2022-07-22 09:13:00",0,"2022-07-22 09:15:30",1.829,146.2,15.8,121,4,"2022-07-22 09:53:00",0,"2022-07-22 09:01:00",0.177,2.481
"2022-07-22 11:00:00",14691,61.15,"2022-07-22 11:00:00",12.87,12.94,"2022-07-22 10:03:30",0.001,"2022-07-22 10:35:00",979,20.91,21.62,"2022-07-22 11:00:00",20.16,"2022-07-22 10:01:30",82.6,87.3,"2022-07-22 10:05:00",78.6,"2022-07-22 10:59:30",24.46,24.58,"2022-07-22 10:37:00",24.35,"2022-07-22 10:02:30",26.77,26.93,"2022-07-22 10:00:30",26.65,"2022-07-22 10:59:30",28.41,28.6,"2022-07-22 10:02:00",28.33,"2022-07-22 10:49:30",28.38,28.41,"2022-07-22 10:00:30",28.25,"2022-07-22 10:40:00",28.93,29,"2022-07-22 10:39:00",28.86,"2022-07-22 10:01:30",28.45,28.52,"2022-07-22 10:15:30",28.38,"2022-07-22 10:14:00",6.704,6.723,"2022-07-22 11:00:00",6.694,"2022-07-22 10:37:30",12.27,12.29,"2022-07-22 10:05:30",12.24,"2022-07-22 10:59:30",10.29,10.31,"2022-07-22 10:02:00",10.28,"2022-07-22 10:55:00",12.82,12.83,"2022-07-22 10:00:30",12.81,"2022-07-22 10:42:00",9.66,9.67,"2022-07-22 10:20:00",9.65,"2022-07-22 10:38:30",14.92,14.93,"2022-07-22 10:38:00",14.9,"2022-07-22 10:51:30",2.956942,0,1.23,170,22.34,127,3.1,"2022-07-22 10:22:30",0,"2022-07-22 10:16:30",2.36,148.6,19.09,154,4.7,"2022-07-22 10:50:00",0.8,"2022-07-22 10:57:00",0.507,2.996
"2022-07-22 12:00:00",14692,52.25,"2022-07-22 12:00:00",13.33,13.48,"2022-07-22 11:27:30",0.124,"2022-07-22 11:57:00",979,23.15,24.97,"2022-07-22 11:59:00",21.6,"2022-07-22 11:01:00",73.53,78.34,"2022-07-22 11:06:00",66.69,"2022-07-22 11:53:00",24.96,25.4,"2022-07-22 12:00:00",24.56,"2022-07-22 11:05:00",26.58,26.72,"2022-07-22 11:00:30",26.5,"2022-07-22 11:30:30",28.25,28.42,"2022-07-22 11:04:00",28.15,"2022-07-22 11:56:30",28.24,28.36,"2022-07-22 11:01:30",28.13,"2022-07-22 11:26:00",28.91,29,"2022-07-22 11:14:00",28.77,"2022-07-22 12:00:00",28.45,28.52,"2022-07-22 11:05:30",28.36,"2022-07-22 11:19:30",6.736,6.795,"2022-07-22 11:52:00",6.619,"2022-07-22 11:58:30",12.25,12.26,"2022-07-22 11:02:00",12.24,"2022-07-22 11:20:30",10.27,10.28,"2022-07-22 11:09:30",10.26,"2022-07-22 11:48:30",12.81,12.82,"2022-07-22 11:11:00",12.79,"2022-07-22 11:57:30",9.65,9.66,"2022-07-22 11:07:30",9.64,"2022-07-22 11:34:00",14.91,14.92,"2022-07-22 11:01:00",14.89,"2022-07-22 11:53:00",8.853098,0,1.186,167.5,42.43,107,2.9,"2022-07-22 11:08:00",0,"2022-07-22 11:22:00",3.24,131.6,20.05,170,6.8,"2022-07-22 11:36:30",0.9,"2022-07-22 11:22:30",1.663,3.275
"2022-07-22 13:00:00",14693,47.1,"2022-07-22 13:00:00",13.54,15.63,"2022-07-22 12:07:00",0.161,"2022-07-22 12:06:00",979,26.1,28.34,"2022-07-22 13:00:00",24.77,"2022-07-22 12:01:30",60.61,66.47,"2022-07-22 12:00:30",53.76,"2022-07-22 13:00:00",25.63,26.2,"2022-07-22 13:00:00",25.28,"2022-07-22 12:15:30",26.58,26.72,"2022-07-22 12:44:00",26.5,"2022-07-22 12:01:30",28.16,28.26,"2022-07-22 12:04:00",27.98,"2022-07-22 13:00:00",28.19,28.2,"2022-07-22 12:00:30",28.07,"2022-07-22 12:58:00",28.81,28.94,"2022-07-22 12:28:30",28.7,"2022-07-22 12:22:30",28.44,28.5,"2022-07-22 12:11:30",28.34,"2022-07-22 12:44:30",6.726,6.856,"2022-07-22 12:52:30",6.625,"2022-07-22 12:01:00",12.24,12.25,"2022-07-22 12:42:30",12.23,"2022-07-22 12:52:00",10.25,10.26,"2022-07-22 12:01:30",10.24,"2022-07-22 12:47:00",12.78,12.8,"2022-07-22 12:02:30",12.76,"2022-07-22 12:57:00",9.64,9.66,"2022-07-22 12:05:00",9.63,"2022-07-22 12:38:30",14.9,14.91,"2022-07-22 12:24:30",14.88,"2022-07-22 12:54:30",12.8451,0,0.928,147.1,56.34,23,4.5,"2022-07-22 12:19:00",0,"2022-07-22 12:10:00",4.01,116,24.29,64,7.4,"2022-07-22 12:34:00",0.6,"2022-07-22 12:52:30",2.574,3.305
"2022-07-22 14:00:00",14694,43.58,"2022-07-22 13:13:00",13.47,18.53,"2022-07-22 13:10:00",0.13,"2022-07-22 13:55:00",979,28.73,29.72,"2022-07-22 13:51:30",27.82,"2022-07-22 13:29:00",52.84,56.4,"2022-07-22 13:30:00",49.51,"2022-07-22 13:52:00",26.85,27.79,"2022-07-22 14:00:00",26.13,"2022-07-22 13:03:00",26.76,26.93,"2022-07-22 13:48:00",26.6,"2022-07-22 13:04:30",28.03,28.16,"2022-07-22 13:00:30",27.95,"2022-07-22 13:24:30",28.08,28.2,"2022-07-22 13:01:30",27.98,"2022-07-22 13:53:00",28.73,28.87,"2022-07-22 13:02:30",28.66,"2022-07-22 13:07:00",28.44,28.5,"2022-07-22 13:01:00",28.36,"2022-07-22 13:05:30",6.86,6.959,"2022-07-22 14:00:00",6.76,"2022-07-22 13:01:00",12.25,12.27,"2022-07-22 13:46:00",12.23,"2022-07-22 13:01:00",10.24,10.25,"2022-07-22 13:09:00",10.23,"2022-07-22 13:48:30",12.75,12.77,"2022-07-22 13:01:00",12.73,"2022-07-22 13:48:00",9.64,9.65,"2022-07-22 13:02:00",9.62,"2022-07-22 13:47:30",14.89,14.9,"2022-07-22 13:03:30",14.87,"2022-07-22 13:34:30",15.59486,0,0.799,139.5,66.96,138,3.2,"2022-07-22 13:23:00",0,"2022-07-22 13:07:30",3.697,96.8,24.78,116,7.7,"2022-07-22 13:24:30",0.5,"2022-07-22 13:55:00",3.263,3.07
"2022-07-22 15:00:00",14695,44.24,"2022-07-22 14:39:00",13.43,17.82,"2022-07-22 14:38:30",0.098,"2022-07-22 14:41:00",978,29.99,30.79,"2022-07-22 14:53:30",28.67,"2022-07-22 14:03:30",48.83,53.03,"2022-07-22 14:05:00",46.1,"2022-07-22 14:53:30",29.29,30.92,"2022-07-22 15:00:00",27.77,"2022-07-22 14:01:00",27.15,27.53,"2022-07-22 14:58:30",26.89,"2022-07-22 14:10:30",27.99,28.08,"2022-07-22 14:31:00",27.93,"2022-07-22 14:04:30",27.99,28.07,"2022-07-22 14:01:30",27.96,"2022-07-22 14:27:30",28.72,28.79,"2022-07-22 14:07:00",28.66,"2022-07-22 14:10:30",28.44,28.5,"2022-07-22 14:01:00",28.35,"2022-07-22 14:55:00",7.163,7.354,"2022-07-22 15:00:00",6.965,"2022-07-22 14:00:30",12.32,12.38,"2022-07-22 14:59:00",12.27,"2022-07-22 14:00:30",10.23,10.23,"2022-07-22 14:01:00",10.22,"2022-07-22 14:25:00",12.72,12.74,"2022-07-22 14:00:30",12.7,"2022-07-22 14:57:00",9.62,9.63,"2022-07-22 14:02:00",9.61,"2022-07-22 14:43:30",14.87,14.89,"2022-07-22 14:03:30",14.86,"2022-07-22 14:58:30",19.01908,0,0.769,103.9,77.09,59,2.4,"2022-07-22 14:30:00",0,"2022-07-22 14:05:30",3.562,96.6,24.29,83,7.6,"2022-07-22 14:30:30",0.3,"2022-07-22 14:22:00",4.054,2.601
"2022-07-22 16:00:00",14696,45.39,"2022-07-22 15:00:30",13.43,19.34,"2022-07-22 15:41:30",0.145,"2022-07-22 15:15:30",977,31.23,32.07,"2022-07-22 15:52:00",30.11,"2022-07-22 15:20:00",44.41,48.01,"2022-07-22 15:21:30",41.11,"2022-07-22 15:51:30",32.46,33.93,"2022-07-22 15:59:30",30.92,"2022-07-22 15:01:00",27.97,28.55,"2022-07-22 15:57:30",27.48,"2022-07-22 15:03:00",28.11,28.26,"2022-07-22 15:50:30",27.97,"2022-07-22 15:00:30",27.99,28,"2022-07-22 15:00:30",27.94,"2022-07-22 15:53:00",28.69,28.79,"2022-07-22 15:01:30",28.58,"2022-07-22 15:51:00",28.41,28.5,"2022-07-22 15:29:00",28.32,"2022-07-22 15:44:00",7.565,7.763,"2022-07-22 16:00:00",7.361,"2022-07-22 15:00:30",12.45,12.54,"2022-07-22 16:00:00",12.37,"2022-07-22 15:00:30",10.23,10.24,"2022-07-22 15:05:00",10.22,"2022-07-22 15:32:30",12.69,12.71,"2022-07-22 15:01:00",12.68,"2022-07-22 15:49:30",9.61,9.62,"2022-07-22 15:02:30",9.59,"2022-07-22 15:56:30",14.86,14.88,"2022-07-22 15:09:00",14.85,"2022-07-22 15:35:30",20.6723,0,0.838,113.5,67.1,28,3.7,"2022-07-22 15:37:00",0,"2022-07-22 15:03:00",4.068,97.1,25.68,73,7.7,"2022-07-22 15:17:30",0.4,"2022-07-22 15:39:30",4.466,1.937
"2022-07-22 17:00:00",14697,47.21,"2022-07-22 16:00:30",13.42,19.31,"2022-07-22 16:23:30",0.141,"2022-07-22 16:58:30",976,32.12,32.68,"2022-07-22 16:58:30",31.48,"2022-07-22 16:35:30",41.52,43.57,"2022-07-22 16:37:00",39.54,"2022-07-22 16:58:00",35.12,36.06,"2022-07-22 17:00:00",33.93,"2022-07-22 16:00:30",29.13,29.77,"2022-07-22 16:54:00",28.49,"2022-07-22 16:02:00",28.34,28.58,"2022-07-22 16:59:30",28.13,"2022-07-22 16:00:30",27.98,28,"2022-07-22 16:00:30",27.89,"2022-07-22 16:18:00",28.61,28.75,"2022-07-22 16:02:30",28.51,"2022-07-22 16:09:30",28.38,28.5,"2022-07-22 16:09:00",28.25,"2022-07-22 16:58:00",7.853,7.966,"2022-07-22 16:59:30",7.747,"2022-07-22 16:14:00",12.65,12.77,"2022-07-22 17:00:00",12.54,"2022-07-22 16:01:00",10.25,10.28,"2022-07-22 16:53:00",10.23,"2022-07-22 16:03:30",12.68,12.69,"2022-07-22 16:00:30",12.67,"2022-07-22 16:34:30",9.6,9.61,"2022-07-22 16:07:00",9.59,"2022-07-22 16:24:30",14.86,14.87,"2022-07-22 16:08:30",14.85,"2022-07-22 16:06:30",17.69675,0,0.854,99.3,67.62,146,3.9,"2022-07-22 16:06:00",0,"2022-07-22 16:01:00",4.053,92.8,24.95,112,8.4,"2022-07-22 16:57:00",0,"2022-07-22 16:00:30",3.856,1.139
"2022-07-22 18:00:00",14698,51.6,"2022-07-22 17:00:30",13.43,19.4,"2022-07-22 17:11:00",0.14,"2022-07-22 17:45:00",976,32.19,32.55,"2022-07-22 17:26:00",31.83,"2022-07-22 17:59:30",40.5,41.74,"2022-07-22 17:31:30",39.06,"2022-07-22 17:25:30",36.64,37.05,"2022-07-22 17:52:30",36,"2022-07-22 17:00:30",30.36,30.88,"2022-07-22 17:53:00",29.64,"2022-07-22 17:01:00",28.74,29,"2022-07-22 17:53:30",28.52,"2022-07-22 17:00:30",27.99,28,"2022-07-22 17:00:30",27.95,"2022-07-22 17:09:30",28.55,28.66,"2022-07-22 17:32:00",28.45,"2022-07-22 17:18:30",28.3,28.45,"2022-07-22 17:03:30",28.18,"2022-07-22 17:52:30",8.05,8.12,"2022-07-22 17:59:00",7.966,"2022-07-22 17:00:30",12.87,12.98,"2022-07-22 18:00:00",12.76,"2022-07-22 17:01:30",10.29,10.32,"2022-07-22 17:58:30",10.26,"2022-07-22 17:03:00",12.68,12.68,"2022-07-22 17:38:00",12.67,"2022-07-22 17:05:00",9.6,9.61,"2022-07-22 17:01:30",9.59,"2022-07-22 17:48:30",14.86,14.87,"2022-07-22 17:11:30",14.84,"2022-07-22 17:23:00",14.47207,0,0.662,100,64.13,346,2.4,"2022-07-22 17:59:00",0,"2022-07-22 17:02:30",4.288,95.7,23.35,123,9.5,"2022-07-22 17:44:00",0.4,"2022-07-22 17:04:30",3.162,0.331
"2022-07-22 19:00:00",14699,54.13,"2022-07-22 18:00:30",13.37,13.52,"2022-07-22 18:54:00",0.001,"2022-07-22 18:59:30",976,30.9,32.46,"2022-07-22 18:04:00",29.55,"2022-07-22 18:59:00",44.53,47.53,"2022-07-22 19:00:00",40.52,"2022-07-22 18:04:30",36.96,37.09,"2022-07-22 18:21:30",36.66,"2022-07-22 18:59:00",31.43,31.88,"2022-07-22 18:56:30",30.97,"2022-07-22 18:00:30",29.26,29.57,"2022-07-22 19:00:00",28.94,"2022-07-22 18:02:00",28.04,28.2,"2022-07-22 18:56:00",27.96,"2022-07-22 18:13:00",28.54,28.63,"2022-07-22 18:44:00",28.47,"2022-07-22 18:08:00",28.24,28.36,"2022-07-22 18:47:30",28.14,"2022-07-22 18:21:30",8.24,8.32,"2022-07-22 18:24:00",8.09,"2022-07-22 18:17:00",13.05,13.12,"2022-07-22 18:59:30",12.96,"2022-07-22 18:01:30",10.34,10.37,"2022-07-22 18:54:00",10.31,"2022-07-22 18:01:00",12.69,12.7,"2022-07-22 18:42:00",12.68,"2022-07-22 18:00:30",9.59,9.6,"2022-07-22 18:04:00",9.58,"2022-07-22 18:44:00",14.85,14.86,"2022-07-22 18:02:30",14.84,"2022-07-22 18:10:00",6.534412,0,0.803,98.8,75.57,113,2.9,"2022-07-22 18:09:30",0,"2022-07-22 18:03:00",4.652,95.5,20.82,105,10,"2022-07-22 18:17:00",0.3,"2022-07-22 18:09:00",0.722,0.002
"2022-07-22 20:00:00",14700,58.34,"2022-07-22 19:00:30",13.14,13.19,"2022-07-22 19:47:30",0.001,"2022-07-22 19:01:00",976,28.58,29.42,"2022-07-22 19:00:30",27.65,"2022-07-22 20:00:00",50.8,55.79,"2022-07-22 20:00:00",47.79,"2022-07-22 19:00:30",35.99,36.65,"2022-07-22 19:01:00",35.18,"2022-07-22 19:55:30",32.13,32.35,"2022-07-22 19:57:30",31.85,"2022-07-22 19:00:30",29.75,30.02,"2022-07-22 19:53:30",29.52,"2022-07-22 19:03:30",28.21,28.33,"2022-07-22 19:58:30",28.1,"2022-07-22 19:05:00",28.57,28.66,"2022-07-22 19:38:30",28.47,"2022-07-22 19:15:00",28.24,28.34,"2022-07-22 19:24:00",28.14,"2022-07-22 19:00:30",8.18,8.26,"2022-07-22 19:01:30",8.1,"2022-07-22 19:59:30",13.17,13.21,"2022-07-22 19:57:00",13.12,"2022-07-22 19:03:00",10.39,10.42,"2022-07-22 19:57:30",10.36,"2022-07-22 19:00:30",12.71,12.73,"2022-07-22 19:52:30",12.69,"2022-07-22 19:00:30",9.6,9.61,"2022-07-22 19:47:30",9.59,"2022-07-22 19:11:30",14.85,14.86,"2022-07-22 19:05:30",14.84,"2022-07-22 19:43:30",1.342061,0,0.563,77.88,69.35,66,1.5,"2022-07-22 19:01:30",0,"2022-07-22 19:08:30",3.64,90.4,26.39,61,7.6,"2022-07-22 19:37:00",0.3,"2022-07-22 19:04:30",0.135,0
"2022-07-22 21:00:00",14701,63.32,"2022-07-22 20:01:30",12.96,0.51,"2022-07-22 21:00:00",0,"2022-07-22 20:22:00",976,26.69,27.66,"2022-07-22 20:00:30",25.43,"2022-07-22 21:00:00",61.24,67.11,"2022-07-22 21:00:00",55.86,"2022-07-22 20:00:30",34.31,35.19,"2022-07-22 20:00:30",33.49,"2022-07-22 20:58:30",32.36,32.45,"2022-07-22 20:25:00",32.25,"2022-07-22 20:00:30",30.19,30.42,"2022-07-22 20:56:00",29.94,"2022-07-22 20:01:00",28.39,28.44,"2022-07-22 20:58:30",28.28,"2022-07-22 20:03:00",28.65,28.79,"2022-07-22 20:51:00",28.52,"2022-07-22 20:06:00",28.25,28.3,"2022-07-22 20:19:30",28.16,"2022-07-22 20:12:00",8.01,8.1,"2022-07-22 20:00:30",7.918,"2022-07-22 21:00:00",13.21,13.23,"2022-07-22 20:18:30",13.19,"2022-07-22 20:11:00",10.45,10.47,"2022-07-22 20:58:30",10.42,"2022-07-22 20:04:00",12.75,12.77,"2022-07-22 20:54:30",12.72,"2022-07-22 20:03:30",9.6,9.61,"2022-07-22 20:10:30",9.58,"2022-07-22 20:09:00",14.85,14.86,"2022-07-22 20:15:00",14.84,"2022-07-22 20:04:30",0.4100587,0,0.597,83.2,72.26,26,3.7,"2022-07-22 20:01:00",0,"2022-07-22 20:02:30",3.848,91.4,23.79,106,10,"2022-07-22 20:23:30",0.3,"2022-07-22 20:18:00",0.03,0
"2022-07-22 22:00:00",14702,65.68,"2022-07-22 21:00:30",12.9,0.189,"2022-07-22 21:49:00",0,"2022-07-22 21:00:30",977,24.98,25.5,"2022-07-22 21:00:30",24.67,"2022-07-22 22:00:00",71.33,75.29,"2022-07-22 21:58:30",66.79,"2022-07-22 21:01:00",32.84,33.61,"2022-07-22 21:00:30",32.1,"2022-07-22 21:56:00",32.2,32.35,"2022-07-22 21:01:30",32.04,"2022-07-22 21:55:30",30.47,30.61,"2022-07-22 21:37:30",30.32,"2022-07-22 21:02:00",28.56,28.64,"2022-07-22 21:54:30",28.39,"2022-07-22 21:01:00",28.73,28.81,"2022-07-22 21:46:30",28.65,"2022-07-22 21:29:30",28.26,28.34,"2022-07-22 21:12:00",28.18,"2022-07-22 21:26:00",7.828,7.921,"2022-07-22 21:00:30",7.744,"2022-07-22 22:00:00",13.2,13.22,"2022-07-22 21:00:30",13.17,"2022-07-22 21:59:00",10.49,10.5,"2022-07-22 21:54:30",10.47,"2022-07-22 21:02:00",12.78,12.81,"2022-07-22 21:59:00",12.77,"2022-07-22 21:01:00",9.61,9.62,"2022-07-22 21:45:00",9.59,"2022-07-22 21:02:30",14.86,14.87,"2022-07-22 21:50:00",14.85,"2022-07-22 21:03:30",0.001269009,0,0.661,105.9,65.31,254,3.3,"2022-07-22 21:23:30",0,"2022-07-22 21:01:00",4.401,100,18.11,119,8,"2022-07-22 21:18:00",0.7,"2022-07-22 21:36:00",-0.015,0
"2022-07-22 23:00:00",14703,66.56,"2022-07-22 22:10:30",12.88,0.201,"2022-07-22 22:07:00",0,"2022-07-22 22:00:30",978,24.04,24.68,"2022-07-22 22:00:30",23.51,"2022-07-22 22:59:30",77.91,81.7,"2022-07-22 23:00:00",73.79,"2022-07-22 22:04:00",31.59,32.18,"2022-07-22 22:00:30",31.08,"2022-07-22 23:00:00",31.87,32.07,"2022-07-22 22:01:30",31.64,"2022-07-22 22:55:00",30.66,30.78,"2022-07-22 22:46:30",30.52,"2022-07-22 22:01:00",28.74,28.83,"2022-07-22 22:24:30",28.58,"2022-07-22 22:17:30",28.77,28.96,"2022-07-22 22:51:00",28.68,"2022-07-22 22:00:30",28.29,28.4,"2022-07-22 22:45:00",28.18,"2022-07-22 22:13:30",7.675,7.744,"2022-07-22 22:02:00",7.604,"2022-07-22 22:59:00",13.14,13.17,"2022-07-22 22:00:30",13.11,"2022-07-22 22:59:30",10.51,10.52,"2022-07-22 22:46:00",10.49,"2022-07-22 22:18:00",12.81,12.84,"2022-07-22 22:57:30",12.8,"2022-07-22 22:01:30",9.62,9.64,"2022-07-22 22:46:30",9.61,"2022-07-22 22:02:30",14.86,14.88,"2022-07-22 22:50:00",14.85,"2022-07-22 22:36:30",0.001212255,0,0.792,117.6,54.04,147,2.9,"2022-07-22 22:32:00",0,"2022-07-22 22:08:00",4.518,106.7,18.85,135,8.5,"2022-07-22 22:04:30",0.6,"2022-07-22 22:15:30",-0.014,0
"2022-07-23 00:00:00",14704,67.19,"2022-07-22 23:02:00",12.86,0.207,"2022-07-22 23:13:00",0,"2022-07-22 23:00:30",979,23.03,23.51,"2022-07-22 23:00:30",22.54,"2022-07-22 23:55:30",81.1,82.2,"2022-07-23 00:00:00",79.53,"2022-07-22 23:15:30",30.57,31.13,"2022-07-22 23:00:30",30.08,"2022-07-22 23:56:30",31.44,31.68,"2022-07-22 23:00:30",31.24,"2022-07-22 23:40:00",30.72,30.78,"2022-07-22 23:05:30",30.67,"2022-07-22 23:03:00",28.83,28.99,"2022-07-22 23:56:00",28.69,"2022-07-22 23:07:00",28.91,29,"2022-07-22 23:34:00",28.79,"2022-07-22 23:01:00",28.38,28.5,"2022-07-22 23:51:30",28.24,"2022-07-22 23:25:30",7.544,7.607,"2022-07-22 23:00:30",7.483,"2022-07-22 23:59:30",13.08,13.11,"2022-07-22 23:00:30",13.03,"2022-07-22 23:59:30",10.51,10.52,"2022-07-22 23:48:00",10.51,"2022-07-22 23:02:30",12.85,12.86,"2022-07-22 23:46:00",12.83,"2022-07-22 23:00:30",9.63,9.64,"2022-07-22 23:39:30",9.61,"2022-07-22 23:00:30",14.87,14.88,"2022-07-22 23:19:30",14.86,"2022-07-22 23:06:30",0.001305184,0,0.813,118.4,63.14,71,3.2,"2022-07-22 23:41:00",0,"2022-07-22 23:01:00",5.446,109,17,126,9.3,"2022-07-22 23:41:00",1.5,"2022-07-22 23:25:30",-0.015,0
"2022-07-23 01:00:00",14705,66.68,"2022-07-23 00:59:00",12.84,0.23,"2022-07-23 00:48:00",0,"2022-07-23 00:00:30",979,22.56,22.73,"2022-07-23 00:44:00",22.42,"2022-07-23 00:20:30",82.4,83.2,"2022-07-23 00:19:30",81.3,"2022-07-23 00:49:00",29.64,30.08,"2022-07-23 00:00:30",29.24,"2022-07-23 00:56:30",31.01,31.29,"2022-07-23 00:06:00",30.72,"2022-07-23 00:58:00",30.63,30.76,"2022-07-23 00:08:00",30.52,"2022-07-23 00:51:30",28.99,29.03,"2022-07-23 00:15:30",28.85,"2022-07-23 00:03:30",28.93,29.02,"2022-07-23 00:58:30",28.86,"2022-07-23 00:02:30",28.43,28.5,"2022-07-23 00:03:00",28.33,"2022-07-23 00:11:00",7.426,7.48,"2022-07-23 00:00:30",7.379,"2022-07-23 00:59:30",13,13.04,"2022-07-23 00:01:00",12.96,"2022-07-23 00:57:30",10.51,10.53,"2022-07-23 00:26:00",10.5,"2022-07-23 00:19:00",12.86,12.87,"2022-07-23 00:57:00",12.84,"2022-07-23 00:03:00",9.65,9.67,"2022-07-23 00:51:30",9.64,"2022-07-23 00:01:00",14.87,14.89,"2022-07-23 00:34:30",14.86,"2022-07-23 00:08:30",0.001193816,0,0.701,121.8,66.56,102,2.9,"2022-07-23 00:02:30",0,"2022-07-23 00:00:30",3.943,108.8,13.94,97,7.2,"2022-07-23 00:15:30",0.8,"2022-07-23 00:45:00",-0.018,0
"2022-07-23 02:00:00",14706,66.14,"2022-07-23 01:46:00",12.83,0.238,"2022-07-23 01:22:00",0,"2022-07-23 01:00:30",979,22.5,22.65,"2022-07-23 01:26:30",22.29,"2022-07-23 01:51:00",81.3,82.4,"2022-07-23 01:05:00",80.3,"2022-07-23 01:19:00",29.03,29.24,"2022-07-23 01:00:30",28.82,"2022-07-23 01:47:30",30.54,30.86,"2022-07-23 01:01:30",30.27,"2022-07-23 01:57:30",30.54,30.6,"2022-07-23 01:34:00",30.41,"2022-07-23 01:58:00",29.01,29.06,"2022-07-23 01:34:00",28.93,"2022-07-23 01:08:00",29.02,29.16,"2022-07-23 01:58:30",28.86,"2022-07-23 01:02:00",28.44,28.5,"2022-07-23 01:02:30",28.36,"2022-07-23 01:24:00",7.341,7.379,"2022-07-23 01:00:30",7.306,"2022-07-23 01:59:00",12.92,12.98,"2022-07-23 01:00:30",12.88,"2022-07-23 01:58:30",10.51,10.52,"2022-07-23 01:01:00",10.49,"2022-07-23 01:57:00",12.88,12.89,"2022-07-23 01:50:00",12.87,"2022-07-23 01:01:00",9.66,9.68,"2022-07-23 01:45:00",9.65,"2022-07-23 01:19:30",14.88,14.9,"2022-07-23 01:49:00",14.87,"2022-07-23 01:02:00",0.0009468342,0,0.903,131.1,62.37,137,2.5,"2022-07-23 01:29:30",0,"2022-07-23 01:26:00",5.132,114.3,15.4,115,9,"2022-07-23 01:29:00",1.6,"2022-07-23 01:45:00",-0.014,0
"2022-07-23 03:00:00",14707,65.71,"2022-07-23 02:43:00",12.81,0.233,"2022-07-23 02:59:30",0,"2022-07-23 02:00:30",978,22.29,22.47,"2022-07-23 02:26:30",22.01,"2022-07-23 02:50:30",80.7,81.7,"2022-07-23 02:35:00",79.25,"2022-07-23 03:00:00",28.58,28.84,"2022-07-23 02:03:30",28.38,"2022-07-23 02:59:00",30.17,30.44,"2022-07-23 02:01:00",29.89,"2022-07-23 03:00:00",30.37,30.54,"2022-07-23 02:01:30",30.32,"2022-07-23 02:14:30",29.02,29.08,"2022-07-23 02:33:30",28.95,"2022-07-23 02:10:00",29.12,29.2,"2022-07-23 02:26:30",29.03,"2022-07-23 02:05:00",28.46,28.5,"2022-07-23 02:03:00",28.38,"2022-07-23 02:27:00",7.274,7.309,"2022-07-23 02:07:00",7.236,"2022-07-23 03:00:00",12.85,12.89,"2022-07-23 02:00:30",12.81,"2022-07-23 02:54:30",10.49,10.51,"2022-07-23 02:01:00",10.48,"2022-07-23 03:00:00",12.89,12.9,"2022-07-23 02:11:30",12.88,"2022-07-23 02:02:30",9.66,9.68,"2022-07-23 02:15:30",9.65,"2022-07-23 02:06:00",14.89,14.91,"2022-07-23 02:43:30",14.88,"2022-07-23 02:18:00",0.0009501977,0,0.976,134.6,53.62,235,4.6,"2022-07-23 02:10:00",0,"2022-07-23 02:07:00",4.725,119,16.42,124,9.4,"2022-07-23 02:46:30",0.7,"2022-07-23 02:05:00",-0.013,0
"2022-07-23 04:00:00",14708,65.76,"2022-07-23 04:00:00",12.8,0.228,"2022-07-23 03:34:30",0,"2022-07-23 03:00:30",978,21.91,22.08,"2022-07-23 03:11:00",21.77,"2022-07-23 03:39:00",80.4,81.6,"2022-07-23 03:52:30",78.54,"2022-07-23 03:02:00",28.14,28.4,"2022-07-23 03:02:30",27.9,"2022-07-23 03:59:00",29.8,30.07,"2022-07-23 03:01:30",29.63,"2022-07-23 03:42:00",30.26,30.42,"2022-07-23 03:09:30",30.12,"2022-07-23 03:49:30",29.02,29.08,"2022-07-23 03:04:30",28.95,"2022-07-23 03:05:00",29.13,29.2,"2022-07-23 03:05:30",29.06,"2022-07-23 03:04:00",28.46,28.56,"2022-07-23 03:48:30",28.38,"2022-07-23 03:53:30",7.21,7.242,"2022-07-23 03:01:00",7.176,"2022-07-23 03:58:00",12.79,12.82,"2022-07-23 03:01:30",12.75,"2022-07-23 03:57:30",10.48,10.48,"2022-07-23 03:01:30",10.46,"2022-07-23 03:33:00",12.89,12.9,"2022-07-23 03:13:30",12.88,"2022-07-23 03:03:30",9.67,9.69,"2022-07-23 03:59:30",9.67,"2022-07-23 03:01:30",14.91,14.92,"2022-07-23 03:58:30",14.89,"2022-07-23 03:00:30",0.000874102,0,0.805,140.8,59.41,168,3.3,"2022-07-23 03:08:00",0,"2022-07-23 03:01:30",4.183,113.8,15.48,114,7.3,"2022-07-23 03:32:00",0.6,"2022-07-23 03:36:00",-0.016,0
"2022-07-23 05:00:00",14709,65.34,"2022-07-23 04:36:00",12.78,0.23,"2022-07-23 04:04:30",0,"2022-07-23 04:00:30",978,21.81,21.94,"2022-07-23 04:11:30",21.64,"2022-07-23 04:45:30",80.8,81.6,"2022-07-23 04:53:30",79.9,"2022-07-23 04:18:30",27.75,28,"2022-07-23 04:00:30",27.56,"2022-07-23 04:51:00",29.5,29.77,"2022-07-23 04:06:00",29.28,"2022-07-23 05:00:00",30.09,30.22,"2022-07-23 04:04:30",29.92,"2022-07-23 04:53:00",29,29.06,"2022-07-23 04:11:00",28.91,"2022-07-23 04:38:30",29.12,29.21,"2022-07-23 04:59:00",29.06,"2022-07-23 04:01:00",28.51,28.68,"2022-07-23 04:58:30",28.42,"2022-07-23 04:21:00",7.153,7.182,"2022-07-23 04:02:00",7.128,"2022-07-23 04:59:00",12.72,12.75,"2022-07-23 04:09:00",12.69,"2022-07-23 04:57:30",10.46,10.47,"2022-07-23 04:01:30",10.45,"2022-07-23 04:33:30",12.89,12.9,"2022-07-23 04:38:00",12.88,"2022-07-23 04:01:30",9.68,9.69,"2022-07-23 04:38:30",9.67,"2022-07-23 04:02:30",14.91,14.92,"2022-07-23 04:31:00",14.89,"2022-07-23 04:06:00",0.0008745042,0,1.123,144.5,50.36,86,3.5,"2022-07-23 04:00:30",0,"2022-07-23 04:04:00",4.15,126.7,15.55,115,7.3,"2022-07-23 04:55:00",1.6,"2022-07-23 04:32:00",-0.012,0
"2022-07-23 06:00:00",14710,65.15,"2022-07-23 05:51:30",12.77,0.235,"2022-07-23 05:02:30",0,"2022-07-23 05:00:30",978,21.7,21.8,"2022-07-23 05:35:30",21.55,"2022-07-23 05:55:00",81.6,82.7,"2022-07-23 05:59:30",80.8,"2022-07-23 05:04:00",27.44,27.64,"2022-07-23 05:05:30",27.25,"2022-07-23 05:59:30",29.2,29.36,"2022-07-23 05:13:30",29.02,"2022-07-23 05:42:30",29.93,29.99,"2022-07-23 05:05:30",29.77,"2022-07-23 05:57:30",29,29.03,"2022-07-23 05:01:30",28.91,"2022-07-23 05:43:30",29.14,29.25,"2022-07-23 05:36:00",29.06,"2022-07-23 05:04:30",28.58,28.71,"2022-07-23 05:29:30",28.48,"2022-07-23 05:19:30",7.104,7.128,"2022-07-23 05:01:00",7.075,"2022-07-23 05:58:00",12.67,12.71,"2022-07-23 05:02:30",12.63,"2022-07-23 05:59:00",10.44,10.45,"2022-07-23 05:00:30",10.43,"2022-07-23 05:51:30",12.89,12.9,"2022-07-23 05:13:00",12.88,"2022-07-23 06:00:00",9.69,9.7,"2022-07-23 05:10:30",9.68,"2022-07-23 05:03:30",14.91,14.93,"2022-07-23 05:23:30",14.9,"2022-07-23 05:11:30",0.000813385,0,1.056,145.1,49.81,169,4.9,"2022-07-23 05:11:00",0,"2022-07-23 05:22:00",4.038,125.1,15.27,140,7.3,"2022-07-23 05:06:30",1,"2022-07-23 05:57:00",-0.013,0
"2022-07-23 07:00:00",14711,65.17,"2022-07-23 06:01:30",12.76,0.216,"2022-07-23 06:43:00",0,"2022-07-23 06:00:30",978,21.33,21.61,"2022-07-23 06:00:30",21.08,"2022-07-23 06:58:00",83.3,84.6,"2022-07-23 06:59:30",81.9,"2022-07-23 06:01:00",27.1,27.37,"2022-07-23 06:00:30",26.91,"2022-07-23 06:57:00",28.95,29.14,"2022-07-23 06:02:30",28.79,"2022-07-23 06:56:00",29.76,29.92,"2022-07-23 06:00:30",29.67,"2022-07-23 06:57:30",28.99,29.03,"2022-07-23 06:01:00",28.89,"2022-07-23 06:47:00",29.15,29.26,"2022-07-23 06:29:30",29.06,"2022-07-23 06:33:30",28.62,28.71,"2022-07-23 06:32:30",28.52,"2022-07-23 06:44:00",7.057,7.086,"2022-07-23 06:01:30",7.015,"2022-07-23 06:59:00",12.61,12.64,"2022-07-23 06:02:30",12.58,"2022-07-23 07:00:00",10.42,10.44,"2022-07-23 06:05:00",10.41,"2022-07-23 06:57:30",12.88,12.89,"2022-07-23 06:08:30",12.87,"2022-07-23 06:35:00",9.69,9.7,"2022-07-23 06:25:30",9.67,"2022-07-23 06:25:00",14.91,14.93,"2022-07-23 06:40:00",14.9,"2022-07-23 06:02:30",0.0006653469,0,0.856,162.4,46.58,180,2.4,"2022-07-23 06:44:00",0,"2022-07-23 06:01:00",3.063,130.9,12.8,147,6.5,"2022-07-23 06:41:30",0.8,"2022-07-23 06:57:00",0.011,0.195
"2022-07-23 08:00:00",14712,65.11,"2022-07-23 07:59:30",12.74,0.198,"2022-07-23 07:53:30",0,"2022-07-23 07:00:30",978,21.04,21.17,"2022-07-23 07:56:30",20.92,"2022-07-23 07:33:00",85.7,86.3,"2022-07-23 07:41:30",83.9,"2022-07-23 07:00:30",26.72,27,"2022-07-23 07:00:30",26.53,"2022-07-23 07:41:30",28.68,28.94,"2022-07-23 07:02:00",28.45,"2022-07-23 07:57:00",29.6,29.75,"2022-07-23 07:04:00",29.52,"2022-07-23 07:29:30",28.88,29.01,"2022-07-23 07:03:30",28.77,"2022-07-23 07:26:30",29.14,29.23,"2022-07-23 07:09:30",29.06,"2022-07-23 07:12:30",28.63,28.71,"2022-07-23 07:09:00",28.55,"2022-07-23 07:38:30",6.999,7.03,"2022-07-23 07:02:00",6.968,"2022-07-23 08:00:00",12.56,12.59,"2022-07-23 07:07:30",12.54,"2022-07-23 07:58:00",10.41,10.42,"2022-07-23 07:02:00",10.39,"2022-07-23 07:58:30",12.88,12.89,"2022-07-23 07:03:00",12.87,"2022-07-23 07:00:30",9.69,9.7,"2022-07-23 07:10:30",9.68,"2022-07-23 07:31:30",14.92,14.93,"2022-07-23 07:35:30",14.9,"2022-07-23 07:38:00",0.0005815544,0,1.013,163.6,46.22,207,2.6,"2022-07-23 07:09:00",0,"2022-07-23 07:07:30",3.062,131.9,15.36,132,5.2,"2022-07-23 07:25:30",1.2,"2022-07-23 07:17:30",0.011,0.965
"2022-07-23 09:00:00",14713,64.66,"2022-07-23 08:52:00",12.7,0.199,"2022-07-23 08:02:00",0,"2022-07-23 08:00:30",978,21.03,21.18,"2022-07-23 08:11:30",20.92,"2022-07-23 08:51:30",85.9,86.6,"2022-07-23 08:21:30",84.6,"2022-07-23 08:01:00",26.45,26.66,"2022-07-23 08:02:00",26.29,"2022-07-23 08:59:30",28.43,28.57,"2022-07-23 08:00:30",28.28,"2022-07-23 08:59:00",29.48,29.59,"2022-07-23 08:14:30",29.32,"2022-07-23 08:52:00",28.81,28.87,"2022-07-23 08:15:30",28.75,"2022-07-23 08:08:30",29.13,29.21,"2022-07-23 08:28:30",29.06,"2022-07-23 08:18:00",28.64,28.71,"2022-07-23 08:33:00",28.55,"2022-07-23 08:11:00",6.955,6.977,"2022-07-23 08:10:00",6.93,"2022-07-23 08:57:00",12.51,12.54,"2022-07-23 08:00:30",12.48,"2022-07-23 08:57:00",10.39,10.4,"2022-07-23 08:03:00",10.38,"2022-07-23 08:56:00",12.87,12.89,"2022-07-23 08:27:30",12.87,"2022-07-23 08:45:00",9.69,9.7,"2022-07-23 08:01:00",9.68,"2022-07-23 08:38:30",14.92,14.93,"2022-07-23 08:02:30",14.91,"2022-07-23 08:46:30",0.0424096,0,1.007,171,30.49,174,2.9,"2022-07-23 08:34:30",0,"2022-07-23 08:13:30",2.734,139.4,16.18,143,5.3,"2022-07-23 08:46:30",0.5,"2022-07-23 08:43:30",0.018,1.778
"2022-07-23 10:00:00",14714,64.13,"2022-07-23 09:59:30",12.71,12.03,"2022-07-23 09:00:30",0,"2022-07-23 09:00:30",979,20.99,21.53,"2022-07-23 10:00:00",20.85,"2022-07-23 09:27:30",86.2,87.6,"2022-07-23 09:20:00",83.5,"2022-07-23 10:00:00",26.23,26.45,"2022-07-23 09:05:30",26.09,"2022-07-23 10:00:00",28.17,28.35,"2022-07-23 09:06:30",28.07,"2022-07-23 09:31:30",29.32,29.42,"2022-07-23 09:21:00",29.19,"2022-07-23 09:53:00",28.81,28.83,"2022-07-23 09:00:30",28.73,"2022-07-23 10:00:00",29.11,29.19,"2022-07-23 09:55:30",29.06,"2022-07-23 09:08:30",28.65,28.71,"2022-07-23 09:13:00",28.57,"2022-07-23 09:06:30",6.923,6.941,"2022-07-23 09:02:30",6.897,"2022-07-23 09:59:00",12.47,12.49,"2022-07-23 09:01:30",12.44,"2022-07-23 09:56:30",10.37,10.39,"2022-07-23 09:00:30",10.36,"2022-07-23 09:49:30",12.86,12.87,"2022-07-23 09:01:00",12.85,"2022-07-23 09:52:30",9.69,9.7,"2022-07-23 09:01:30",9.68,"2022-07-23 09:48:00",14.92,14.93,"2022-07-23 09:06:30",14.91,"2022-07-23 09:24:00",1.285579,0,1.378,173.4,28.29,140,3.5,"2022-07-23 09:54:00",0,"2022-07-23 09:27:00",2.967,143.9,16.46,151,5.4,"2022-07-23 09:47:00",1.1,"2022-07-23 09:21:30",0.23,2.478
"2022-07-23 11:00:00",14715,60.24,"2022-07-23 11:00:00",12.9,13.02,"2022-07-23 10:04:30",0.001,"2022-07-23 10:03:30",979,22.29,23.27,"2022-07-23 11:00:00",21.6,"2022-07-23 10:01:00",79.42,82.8,"2022-07-23 10:00:30",75.23,"2022-07-23 10:57:30",26.11,26.24,"2022-07-23 10:02:30",25.96,"2022-07-23 10:36:00",27.98,28.14,"2022-07-23 10:04:00",27.89,"2022-07-23 10:54:00",29.16,29.28,"2022-07-23 10:01:30",29.06,"2022-07-23 10:54:30",28.75,28.83,"2022-07-23 10:01:30",28.62,"2022-07-23 10:46:00",29.12,29.2,"2022-07-23 10:10:00",29.06,"2022-07-23 10:14:00",28.65,28.71,"2022-07-23 10:06:30",28.52,"2022-07-23 10:10:30",6.897,6.912,"2022-07-23 10:11:00",6.889,"2022-07-23 10:23:30",12.42,12.45,"2022-07-23 10:14:00",12.39,"2022-07-23 10:57:30",10.35,10.37,"2022-07-23 10:01:00",10.34,"2022-07-23 10:55:00",12.85,12.87,"2022-07-23 10:40:00",12.84,"2022-07-23 10:30:30",9.68,9.69,"2022-07-23 10:06:00",9.67,"2022-07-23 10:51:00",14.92,14.93,"2022-07-23 10:17:00",14.9,"2022-07-23 10:49:30",3.04177,0,1.63,167.9,33.08,194,4.5,"2022-07-23 10:26:00",0.3,"2022-07-23 10:45:30",3.642,144,19.13,137,7.1,"2022-07-23 10:57:00",0.6,"2022-07-23 10:25:00",0.534,2.993
"2022-07-23 12:00:00",14716,57.13,"2022-07-23 12:00:00",13.41,13.46,"2022-07-23 11:40:00",0.153,"2022-07-23 11:36:30",979,23.49,24.21,"2022-07-23 12:00:00",22.71,"2022-07-23 11:49:00",75.56,86.5,"2022-07-23 11:50:00",71.38,"2022-07-23 11:30:30",26.42,26.8,"2022-07-23 12:00:00",26.11,"2022-07-23 11:07:30",27.79,27.94,"2022-07-23 11:01:00",27.68,"2022-07-23 11:57:30",29,29.18,"2022-07-23 11:02:30",28.92,"2022-07-23 11:57:30",28.63,28.75,"2022-07-23 11:06:30",28.56,"2022-07-23 11:41:00",29.12,29.2,"2022-07-23 11:15:00",29.06,"2022-07-23 11:21:00",28.66,28.71,"2022-07-23 11:11:00",28.53,"2022-07-23 11:14:30",6.925,6.953,"2022-07-23 11:54:30",6.897,"2022-07-23 11:02:00",12.39,12.4,"2022-07-23 11:02:00",12.38,"2022-07-23 11:32:30",10.34,10.35,"2022-07-23 11:04:30",10.32,"2022-07-23 11:55:00",12.84,12.85,"2022-07-23 11:01:30",12.83,"2022-07-23 11:11:00",9.68,9.69,"2022-07-23 11:02:30",9.67,"2022-07-23 11:58:00",14.91,14.93,"2022-07-23 11:48:30",14.9,"2022-07-23 11:11:00",6.616989,0,1.344,166.7,46.31,165,3.7,"2022-07-23 11:15:30",0,"2022-07-23 11:05:30",4.303,127.9,14.93,122,8.4,"2022-07-23 11:21:00",0.9,"2022-07-23 11:51:30",1.236,3.271
"2022-07-23 13:00:00",14717,45.3,"2022-07-23 13:00:00",13.54,14.33,"2022-07-23 12:32:00",0.168,"2022-07-23 12:46:00",979,26.51,28.49,"2022-07-23 12:59:30",24.28,"2022-07-23 12:00:30",63.49,73.08,"2022-07-23 12:00:30",56.52,"2022-07-23 12:56:00",27.01,27.45,"2022-07-23 12:58:00",26.74,"2022-07-23 12:01:30",27.74,27.84,"2022-07-23 12:58:30",27.66,"2022-07-23 12:10:00",28.87,29.02,"2022-07-23 12:06:00",28.73,"2022-07-23 12:40:30",28.6,28.64,"2022-07-23 12:04:00",28.53,"2022-07-23 12:49:30",29.1,29.18,"2022-07-23 12:34:00",28.98,"2022-07-23 12:52:30",28.64,28.71,"2022-07-23 12:07:30",28.53,"2022-07-23 12:26:30",6.918,7.122,"2022-07-23 12:15:30",6.819,"2022-07-23 12:17:00",12.38,12.39,"2022-07-23 12:04:30",12.38,"2022-07-23 12:34:00",10.32,10.33,"2022-07-23 12:00:30",10.31,"2022-07-23 12:59:00",12.82,12.83,"2022-07-23 12:01:00",12.8,"2022-07-23 12:57:30",9.67,9.68,"2022-07-23 12:57:30",9.66,"2022-07-23 12:32:30",14.91,14.92,"2022-07-23 12:01:30",14.89,"2022-07-23 12:53:30",14.9993,0,0.932,132.8,56.82,132,2.8,"2022-07-23 12:09:30",0,"2022-07-23 12:04:00",4.543,111.8,18.98,120,7.9,"2022-07-23 12:48:00",0.6,"2022-07-23 12:44:30",3.029,3.296
"2022-07-23 14:00:00",14718,42.21,"2022-07-23 13:41:30",13.43,18.48,"2022-07-23 13:48:30",0.116,"2022-07-23 13:47:30",978,29.52,30.58,"2022-07-23 14:00:00",28.47,"2022-07-23 13:00:30",53.65,58.89,"2022-07-23 13:36:00",49.99,"2022-07-23 14:00:00",28.05,29.03,"2022-07-23 13:59:00",27.35,"2022-07-23 13:01:00",27.88,27.97,"2022-07-23 13:49:30",27.72,"2022-07-23 13:01:00",28.78,28.84,"2022-07-23 13:17:30",28.73,"2022-07-23 13:05:30",28.51,28.62,"2022-07-23 13:04:30",28.39,"2022-07-23 13:48:00",29.03,29.16,"2022-07-23 13:15:00",28.86,"2022-07-23 13:59:30",28.62,28.71,"2022-07-23 13:26:00",28.48,"2022-07-23 13:43:00",6.979,7.089,"2022-07-23 14:00:00",6.912,"2022-07-23 13:04:00",12.39,12.42,"2022-07-23 13:57:30",12.38,"2022-07-23 13:05:30",10.3,10.32,"2022-07-23 13:00:30",10.29,"2022-07-23 13:37:00",12.79,12.81,"2022-07-23 13:01:00",12.78,"2022-07-23 13:57:00",9.66,9.68,"2022-07-23 13:02:00",9.65,"2022-07-23 13:08:00",14.9,14.92,"2022-07-23 13:57:00",14.89,"2022-07-23 13:16:00",18.77272,0,0.798,88.8,65.43,110,2.8,"2022-07-23 13:21:00",0,"2022-07-23 13:01:30",4.14,95,26.52,108,9.3,"2022-07-23 13:23:30",0.6,"2022-07-23 13:19:00",3.976,3.064
"2022-07-23 15:00:00",14719,42.34,"2022-07-23 14:06:00",13.43,18.64,"2022-07-23 14:04:30",0.149,"2022-07-23 14:50:30",978,30.35,31.15,"2022-07-23 14:02:30",29.91,"2022-07-23 14:51:30",49.7,50.86,"2022-07-23 14:54:00",48.12,"2022-07-23 14:59:00",30.7,32.1,"2022-07-23 14:59:30",29.03,"2022-07-23 14:00:30",28.22,28.55,"2022-07-23 14:54:30",27.94,"2022-07-23 14:03:30",28.76,28.86,"2022-07-23 14:45:30",28.73,"2022-07-23 14:01:30",28.41,28.53,"2022-07-23 14:07:30",28.35,"2022-07-23 14:54:00",28.95,29.06,"2022-07-23 14:09:30",28.86,"2022-07-23 14:58:00",28.59,28.71,"2022-07-23 14:02:30",28.46,"2022-07-23 14:58:00",7.261,7.419,"2022-07-23 14:59:30",7.095,"2022-07-23 14:00:30",12.45,12.51,"2022-07-23 15:00:00",12.41,"2022-07-23 14:01:30",10.29,10.3,"2022-07-23 14:02:30",10.29,"2022-07-23 14:12:30",12.77,12.78,"2022-07-23 14:01:00",12.76,"2022-07-23 14:49:00",9.66,9.67,"2022-07-23 14:09:00",9.64,"2022-07-23 14:23:00",14.9,14.91,"2022-07-23 14:14:30",14.89,"2022-07-23 14:32:30",15.28683,0,0.812,97.6,69.76,175,2.5,"2022-07-23 15:00:00",0,"2022-07-23 14:05:30",4.127,95.4,27.34,112,9.2,"2022-07-23 14:13:30",0.3,"2022-07-23 14:22:30",3.263,2.599
"2022-07-23 16:00:00",14720,48.55,"2022-07-23 15:05:00",13.43,18.56,"2022-07-23 15:22:30",0.147,"2022-07-23 15:00:30",977,30.09,30.94,"2022-07-23 16:00:00",29.52,"2022-07-23 15:47:00",48.91,50.06,"2022-07-23 15:30:00",47.23,"2022-07-23 15:38:00",32.95,33.55,"2022-07-23 15:55:30",32.08,"2022-07-23 15:02:00",28.98,29.45,"2022-07-23 15:59:30",28.51,"2022-07-23 15:00:30",28.82,28.96,"2022-07-23 15:55:00",28.73,"2022-07-23 15:09:30",28.4,28.41,"2022-07-23 15:01:30",28.35,"2022-07-23 15:12:30",28.92,29,"2022-07-23 15:23:30",28.86,"2022-07-23 15:37:30",28.54,28.69,"2022-07-23 15:01:00",28.4,"2022-07-23 15:59:00",7.526,7.61,"2022-07-23 15:58:00",7.416,"2022-07-23 15:00:30",12.58,12.66,"2022-07-23 15:56:30",12.51,"2022-07-23 15:03:00",10.3,10.31,"2022-07-23 15:39:00",10.29,"2022-07-23 15:00:30",12.75,12.76,"2022-07-23 15:00:30",12.74,"2022-07-23 15:50:00",9.64,9.65,"2022-07-23 15:03:00",9.63,"2022-07-23 15:41:00",14.9,14.91,"2022-07-23 15:21:00",14.89,"2022-07-23 15:01:00",11.91269,0,0.733,78.85,61.02,81,4.3,"2022-07-23 15:02:00",0,"2022-07-23 15:02:30",4.068,93.1,28.27,92,8.4,"2022-07-23 15:42:30",0.3,"2022-07-23 15:40:30",2.532,1.936
"2022-07-23 17:00:00",14721,50.32,"2022-07-23 16:43:30",13.21,17.55,"2022-07-23 16:51:30",0.001,"2022-07-23 16:21:00",976,31.42,32.42,"2022-07-23 16:33:30",30.41,"2022-07-23 16:55:00",45.53,48.42,"2022-07-23 16:55:30",43.12,"2022-07-23 16:33:30",34.28,35.18,"2022-07-23 16:55:30",33.49,"2022-07-23 16:01:30",29.84,30.29,"2022-07-23 16:57:00",29.43,"2022-07-23 16:03:30",29.08,29.24,"2022-07-23 16:53:30",28.93,"2022-07-23 16:02:00",28.4,28.41,"2022-07-23 16:00:30",28.33,"2022-07-23 16:12:00",28.91,29.02,"2022-07-23 16:45:00",28.86,"2022-07-23 16:00:30",28.49,28.58,"2022-07-23 16:02:00",28.4,"2022-07-23 16:36:30",7.705,7.817,"2022-07-23 16:59:00",7.61,"2022-07-23 16:00:30",12.73,12.81,"2022-07-23 16:59:00",12.65,"2022-07-23 16:02:00",10.32,10.34,"2022-07-23 16:59:30",10.3,"2022-07-23 16:08:00",12.74,12.74,"2022-07-23 16:01:00",12.73,"2022-07-23 16:15:00",9.63,9.64,"2022-07-23 16:02:00",9.62,"2022-07-23 16:47:00",14.89,14.91,"2022-07-23 16:23:00",14.88,"2022-07-23 16:02:00",16.34457,0,0.949,108.8,61.55,122,3,"2022-07-23 16:22:30",0,"2022-07-23 16:12:00",4.572,103.3,20.95,104,9.4,"2022-07-23 16:37:30",0,"2022-07-23 16:13:30",3.524,1.137
"2022-07-23 18:00:00",14722,53.09,"2022-07-23 17:36:30",13.43,17.52,"2022-07-23 17:34:30",0.139,"2022-07-23 18:00:00",975,31.7,32.3,"2022-07-23 17:24:30",30.7,"2022-07-23 17:01:00",44.54,47.89,"2022-07-23 17:02:30",42.71,"2022-07-23 17:34:30",35.85,36.42,"2022-07-23 18:00:00",35.18,"2022-07-23 17:00:30",30.72,31.26,"2022-07-23 17:59:30",30.24,"2022-07-23 17:04:00",29.41,29.66,"2022-07-23 17:55:30",29.15,"2022-07-23 17:00:30",28.4,28.44,"2022-07-23 17:54:00",28.33,"2022-07-23 17:15:00",28.93,29.02,"2022-07-23 17:32:30",28.86,"2022-07-23 17:03:30",28.47,28.55,"2022-07-23 17:09:00",28.38,"2022-07-23 17:04:00",7.971,8.07,"2022-07-23 18:00:00",7.788,"2022-07-23 17:18:30",12.89,12.97,"2022-07-23 17:56:30",12.8,"2022-07-23 17:00:30",10.35,10.37,"2022-07-23 17:58:00",10.33,"2022-07-23 17:09:30",12.74,12.74,"2022-07-23 17:44:00",12.73,"2022-07-23 17:00:30",9.63,9.63,"2022-07-23 17:03:00",9.61,"2022-07-23 17:34:00",14.89,14.9,"2022-07-23 17:02:00",14.88,"2022-07-23 17:52:30",13.80539,0,0.812,105,73.78,91,2.2,"2022-07-23 17:02:30",0,"2022-07-23 17:04:30",4.277,98.7,24.56,102,9.3,"2022-07-23 17:05:00",0.4,"2022-07-23 17:18:00",2.991,0.331
"2022-07-23 19:00:00",14723,54.04,"2022-07-23 18:00:30",13.25,13.32,"2022-07-23 18:55:30",0.001,"2022-07-23 18:54:00",976,31.2,31.78,"2022-07-23 18:24:00",30.17,"2022-07-23 18:59:30",45.35,47.35,"2022-07-23 18:57:00",43.3,"2022-07-23 18:04:30",36.46,36.58,"2022-07-23 18:39:00",36.35,"2022-07-23 18:01:30",31.59,32.05,"2022-07-23 19:00:00",31.22,"2022-07-23 18:02:00",29.76,29.98,"2022-07-23 18:51:30",29.52,"2022-07-23 18:01:00",28.5,28.62,"2022-07-23 18:43:30",28.39,"2022-07-23 18:04:00",28.92,29.02,"2022-07-23 18:01:00",28.85,"2022-07-23 18:40:30",28.45,28.51,"2022-07-23 18:26:30",28.38,"2022-07-23 18:57:00",8.09,8.1,"2022-07-23 18:31:00",8.07,"2022-07-23 18:01:00",13.03,13.1,"2022-07-23 18:57:00",12.96,"2022-07-23 18:01:00",10.39,10.41,"2022-07-23 18:57:30",10.37,"2022-07-23 18:00:30",12.74,12.76,"2022-07-23 18:29:00",12.73,"2022-07-23 18:34:00",9.62,9.63,"2022-07-23 18:39:00",9.61,"2022-07-23 18:00:30",14.88,14.9,"2022-07-23 18:31:00",14.88,"2022-07-23 18:15:00",6.846685,0,0.823,105.6,65.72,36,2.3,"2022-07-23 18:07:00",0,"2022-07-23 18:02:00",4.367,95.2,27.16,98,9.2,"2022-07-23 18:17:00",0.3,"2022-07-23 18:19:00",0.759,0.002
"2022-07-23 20:00:00",14724,56.87,"2022-07-23 19:00:30",13.14,13.17,"2022-07-23 20:00:00",0.001,"2022-07-23 19:40:00",976,28.99,30.18,"2022-07-23 19:00:30",28.14,"2022-07-23 19:59:30",52.22,56.97,"2022-07-23 19:55:00",47.62,"2022-07-23 19:00:30",35.88,36.44,"2022-07-23 19:01:30",35.18,"2022-07-23 19:55:30",32.24,32.49,"2022-07-23 19:58:30",32.02,"2022-07-23 19:01:00",30.17,30.4,"2022-07-23 19:52:30",29.92,"2022-07-23 19:03:00",28.61,28.75,"2022-07-23 19:58:00",28.54,"2022-07-23 19:39:30",28.92,29,"2022-07-23 19:09:30",28.86,"2022-07-23 19:03:30",28.44,28.5,"2022-07-23 19:03:00",28.36,"2022-07-23 19:01:00",8.02,8.08,"2022-07-23 19:00:30",7.937,"2022-07-23 19:59:30",13.14,13.17,"2022-07-23 19:47:30",13.09,"2022-07-23 19:01:30",10.43,10.45,"2022-07-23 19:58:00",10.4,"2022-07-23 19:01:30",12.76,12.78,"2022-07-23 20:00:00",12.74,"2022-07-23 19:00:30",9.63,9.64,"2022-07-23 19:59:00",9.62,"2022-07-23 19:17:30",14.89,14.9,"2022-07-23 19:07:00",14.88,"2022-07-23 19:01:30",1.43517,0,0.709,112.1,64.24,67,2.8,"2022-07-23 19:32:00",0,"2022-07-23 19:06:00",4.363,101.3,20.77,91,8.6,"2022-07-23 19:51:30",0.9,"2022-07-23 19:21:30",0.149,0
"2022-07-23 21:00:00",14725,61.87,"2022-07-23 20:00:30",12.93,0.678,"2022-07-23 21:00:00",0,"2022-07-23 20:21:30",976,27.22,28.15,"2022-07-23 20:00:30",26.49,"2022-07-23 21:00:00",56.57,59.18,"2022-07-23 20:57:30",54.38,"2022-07-23 20:19:00",34.38,35.18,"2022-07-23 20:00:30",33.51,"2022-07-23 21:00:00",32.46,32.56,"2022-07-23 20:33:00",32.43,"2022-07-23 20:20:30",30.52,30.78,"2022-07-23 20:59:00",30.32,"2022-07-23 20:00:30",28.78,28.83,"2022-07-23 20:20:30",28.68,"2022-07-23 20:21:30",28.93,29,"2022-07-23 20:59:00",28.86,"2022-07-23 20:01:00",28.45,28.52,"2022-07-23 20:53:30",28.38,"2022-07-23 20:11:30",7.847,7.94,"2022-07-23 20:00:30",7.754,"2022-07-23 20:58:30",13.19,13.2,"2022-07-23 20:25:30",13.17,"2022-07-23 20:00:30",10.48,10.5,"2022-07-23 20:59:30",10.45,"2022-07-23 20:00:30",12.79,12.81,"2022-07-23 20:59:00",12.77,"2022-07-23 20:01:00",9.64,9.65,"2022-07-23 20:56:00",9.63,"2022-07-23 20:01:00",14.89,14.9,"2022-07-23 20:03:30",14.88,"2022-07-23 20:02:30",0.2780497,0,0.767,134.3,58.84,115,2.5,"2022-07-23 20:29:00",0,"2022-07-23 20:00:30",4.287,111.2,14.11,97,8.4,"2022-07-23 20:21:00",1.4,"2022-07-23 20:01:00",0.021,0
"2022-07-23 22:00:00",14726,64.9,"2022-07-23 21:00:30",12.9,0.278,"2022-07-23 21:31:30",0,"2022-07-23 21:00:30",977,25.76,26.52,"2022-07-23 21:00:30",25.23,"2022-07-23 22:00:00",63,65.94,"2022-07-23 22:00:00",58.85,"2022-07-23 21:01:00",32.87,33.55,"2022-07-23 21:02:30",32.1,"2022-07-23 21:59:30",32.38,32.49,"2022-07-23 21:01:00",32.21,"2022-07-23 21:56:30",30.79,30.94,"2022-07-23 21:58:00",30.72,"2022-07-23 21:02:30",28.91,29.03,"2022-07-23 21:25:30",28.75,"2022-07-23 21:06:00",29.01,29.16,"2022-07-23 21:58:00",28.86,"2022-07-23 21:13:00",28.46,28.54,"2022-07-23 21:58:00",28.38,"2022-07-23 21:40:00",7.656,7.757,"2022-07-23 21:01:00",7.566,"2022-07-23 22:00:00",13.17,13.19,"2022-07-23 21:00:30",13.15,"2022-07-23 21:58:30",10.51,10.52,"2022-07-23 21:45:30",10.49,"2022-07-23 21:01:00",12.82,12.83,"2022-07-23 21:34:30",12.8,"2022-07-23 21:02:30",9.65,9.66,"2022-07-23 21:33:00",9.64,"2022-07-23 21:21:30",14.89,14.91,"2022-07-23 21:43:00",14.89,"2022-07-23 21:01:00",0.001203545,0,0.477,127.8,57.61,103,2,"2022-07-23 21:27:00",0,"2022-07-23 21:01:30",3.204,111.7,17.04,113,6,"2022-07-23 21:29:30",0.8,"2022-07-23 21:16:30",-0.019,0
"2022-07-23 23:00:00",14727,66.53,"2022-07-23 22:00:30",12.88,0.301,"2022-07-23 22:08:30",0,"2022-07-23 22:00:30",978,24.83,25.24,"2022-07-23 22:00:30",24.5,"2022-07-23 22:54:30",68.68,71.08,"2022-07-23 22:59:00",65.42,"2022-07-23 22:01:00",31.56,32.18,"2022-07-23 22:01:00",30.92,"2022-07-23 23:00:00",32.03,32.25,"2022-07-23 22:00:30",31.84,"2022-07-23 22:59:30",30.93,30.98,"2022-07-23 22:09:00",30.87,"2022-07-23 22:26:00",29.05,29.2,"2022-07-23 22:48:30",28.93,"2022-07-23 22:14:00",29.1,29.18,"2022-07-23 22:16:30",29.02,"2022-07-23 22:02:00",28.49,28.62,"2022-07-23 22:58:00",28.4,"2022-07-23 22:03:30",7.488,7.569,"2022-07-23 22:01:00",7.409,"2022-07-23 22:58:00",13.12,13.16,"2022-07-23 22:10:00",13.08,"2022-07-23 22:58:30",10.52,10.53,"2022-07-23 22:32:00",10.51,"2022-07-23 22:00:30",12.85,12.86,"2022-07-23 22:45:30",12.83,"2022-07-23 22:03:00",9.66,9.67,"2022-07-23 22:56:00",9.64,"2022-07-23 22:06:00",14.9,14.92,"2022-07-23 22:44:00",14.89,"2022-07-23 22:36:30",0.001301494,0,0.516,131,55.33,92,2.7,"2022-07-23 22:18:00",0,"2022-07-23 22:01:00",3.362,109.6,16.28,123,6.2,"2022-07-23 22:52:00",1.1,"2022-07-23 22:05:00",-0.018,0
"2022-07-24 00:00:00",14728,66.71,"2022-07-23 23:34:00",12.86,0.296,"2022-07-23 23:35:00",0,"2022-07-23 23:00:30",978,24.14,24.55,"2022-07-23 23:02:00",23.7,"2022-07-24 00:00:00",73.09,75.43,"2022-07-23 23:54:30",70.4,"2022-07-23 23:02:30",30.49,30.97,"2022-07-23 23:01:00",30.08,"2022-07-23 23:53:00",31.58,31.85,"2022-07-23 23:00:30",31.26,"2022-07-23 23:59:30",30.93,30.98,"2022-07-23 23:22:00",30.92,"2022-07-23 23:01:30",29.19,29.24,"2022-07-23 23:10:00",29.1,"2022-07-23 23:09:30",29.13,29.24,"2022-07-23 23:56:00",29.06,"2022-07-23 23:01:00",28.57,28.71,"2022-07-23 23:57:30",28.42,"2022-07-23 23:31:00",7.351,7.416,"2022-07-23 23:01:00",7.291,"2022-07-23 23:59:00",13.05,13.08,"2022-07-23 23:00:30",13.01,"2022-07-23 23:52:30",10.53,10.53,"2022-07-23 23:01:30",10.52,"2022-07-23 23:34:00",12.87,12.88,"2022-07-23 23:52:00",12.85,"2022-07-23 23:01:00",9.67,9.69,"2022-07-23 23:52:00",9.66,"2022-07-23 23:01:00",14.9,14.92,"2022-07-23 23:07:30",14.89,"2022-07-23 23:01:30",0.00122198,0,0.649,137.1,51.21,131,2.3,"2022-07-23 23:15:30",0,"2022-07-23 23:03:00",3.083,115.8,16.25,138,5.5,"2022-07-23 23:04:30",0.9,"2022-07-23 23:40:00",-0.016,0
"2022-07-24 01:00:00",14729,66.81,"2022-07-24 00:39:00",12.84,0.259,"2022-07-24 00:39:00",0,"2022-07-24 00:00:30",978,23.38,23.77,"2022-07-24 00:00:30",22.93,"2022-07-24 00:59:30",77.28,79.99,"2022-07-24 00:58:00",74.79,"2022-07-24 00:02:30",29.62,30.08,"2022-07-24 00:00:30",29.24,"2022-07-24 00:53:00",31.11,31.31,"2022-07-24 00:02:00",30.85,"2022-07-24 00:59:30",30.89,30.96,"2022-07-24 00:06:30",30.75,"2022-07-24 00:59:00",29.2,29.29,"2022-07-24 00:52:30",29.12,"2022-07-24 00:34:00",29.25,29.34,"2022-07-24 00:38:30",29.12,"2022-07-24 00:01:30",28.63,28.71,"2022-07-24 00:47:00",28.54,"2022-07-24 00:01:30",7.236,7.291,"2022-07-24 00:03:00",7.182,"2022-07-24 00:59:30",12.97,13.02,"2022-07-24 00:02:30",12.94,"2022-07-24 00:55:00",10.52,10.53,"2022-07-24 00:00:30",10.51,"2022-07-24 00:30:30",12.89,12.9,"2022-07-24 00:48:00",12.87,"2022-07-24 00:00:30",9.68,9.69,"2022-07-24 00:59:00",9.67,"2022-07-24 00:01:30",14.91,14.92,"2022-07-24 00:43:30",14.89,"2022-07-24 00:05:00",0.001183635,0,0.734,138.1,57.28,132,3.8,"2022-07-24 00:51:30",0,"2022-07-24 00:00:30",3.929,116.3,12.85,111,6,"2022-07-24 00:27:30",1,"2022-07-24 00:09:00",-0.016,0
"2022-07-24 02:00:00",14730,66.94,"2022-07-24 01:00:30",12.82,0.254,"2022-07-24 01:21:00",0,"2022-07-24 01:00:30",978,22.66,22.98,"2022-07-24 01:00:30",22.35,"2022-07-24 01:56:30",81.9,84.3,"2022-07-24 02:00:00",79.39,"2022-07-24 01:01:30",28.89,29.24,"2022-07-24 01:00:30",28.56,"2022-07-24 01:58:00",30.65,30.89,"2022-07-24 01:06:30",30.42,"2022-07-24 01:48:00",30.75,30.85,"2022-07-24 01:01:00",30.7,"2022-07-24 01:59:30",29.24,29.37,"2022-07-24 01:58:30",29.14,"2022-07-24 01:14:30",29.29,29.4,"2022-07-24 01:37:30",29.26,"2022-07-24 01:09:00",28.65,28.71,"2022-07-24 01:01:30",28.55,"2022-07-24 01:18:00",7.137,7.182,"2022-07-24 01:05:00",7.086,"2022-07-24 01:59:00",12.9,12.94,"2022-07-24 01:00:30",12.85,"2022-07-24 02:00:00",10.51,10.53,"2022-07-24 01:03:00",10.5,"2022-07-24 01:52:30",12.9,12.91,"2022-07-24 01:11:00",12.89,"2022-07-24 01:00:30",9.69,9.7,"2022-07-24 01:41:00",9.68,"2022-07-24 01:00:30",14.92,14.93,"2022-07-24 01:53:00",14.9,"2022-07-24 01:01:00",0.001221125,0,0.768,123.7,57.36,136,3.1,"2022-07-24 01:38:30",0,"2022-07-24 01:13:00",3.946,116.3,14.25,106,7.3,"2022-07-24 01:19:00",1.2,"2022-07-24 01:01:30",-0.016,0
"2022-07-24 03:00:00",14731,67.17,"2022-07-24 02:01:30",12.81,0.267,"2022-07-24 02:05:30",0,"2022-07-24 02:00:30",978,21.89,22.29,"2022-07-24 02:00:30",21.51,"2022-07-24 02:59:00",86.5,88.8,"2022-07-24 02:59:30",83.5,"2022-07-24 02:01:00",28.25,28.61,"2022-07-24 02:03:30",27.98,"2022-07-24 02:58:30",30.24,30.52,"2022-07-24 02:02:30",30.02,"2022-07-24 02:47:00",30.61,30.76,"2022-07-24 02:02:30",30.5,"2022-07-24 02:57:00",29.28,29.42,"2022-07-24 02:23:30",29.19,"2022-07-24 02:00:30",29.3,29.4,"2022-07-24 02:49:00",29.27,"2022-07-24 02:04:30",28.65,28.71,"2022-07-24 02:24:30",28.55,"2022-07-24 02:21:00",7.048,7.089,"2022-07-24 02:02:30",7.003,"2022-07-24 02:59:00",12.82,12.85,"2022-07-24 02:01:00",12.77,"2022-07-24 02:59:00",10.49,10.51,"2022-07-24 02:06:00",10.48,"2022-07-24 02:57:30",12.91,12.92,"2022-07-24 02:41:30",12.89,"2022-07-24 02:01:00",9.7,9.71,"2022-07-24 02:38:30",9.69,"2022-07-24 02:01:00",14.93,14.95,"2022-07-24 02:58:00",14.92,"2022-07-24 02:10:00",0.001369959,0,0.638,139.9,50.94,62,2.1,"2022-07-24 02:28:00",0,"2022-07-24 02:01:00",3.253,115,15.13,117,5.8,"2022-07-24 02:20:30",0.8,"2022-07-24 02:57:00",-0.02,0
"2022-07-24 04:00:00",14732,67.56,"2022-07-24 03:59:30",12.8,0.27,"2022-07-24 03:16:00",0,"2022-07-24 03:00:30",978,21.36,21.51,"2022-07-24 03:00:30",21.18,"2022-07-24 03:52:30",90.2,91.2,"2022-07-24 03:49:30",88.1,"2022-07-24 03:01:00",27.67,28,"2022-07-24 03:00:30",27.35,"2022-07-24 03:56:00",29.81,30.1,"2022-07-24 03:06:00",29.63,"2022-07-24 03:42:30",30.41,30.6,"2022-07-24 03:05:30",30.32,"2022-07-24 03:33:30",29.24,29.34,"2022-07-24 03:44:00",29.14,"2022-07-24 03:58:30",29.3,29.38,"2022-07-24 03:00:30",29.27,"2022-07-24 03:05:00",28.67,28.79,"2022-07-24 03:46:00",28.57,"2022-07-24 03:16:00",6.967,7.009,"2022-07-24 03:05:30",6.927,"2022-07-24 04:00:00",12.75,12.79,"2022-07-24 03:06:30",12.7,"2022-07-24 03:58:30",10.48,10.49,"2022-07-24 03:04:00",10.46,"2022-07-24 03:57:00",12.91,12.92,"2022-07-24 03:11:30",12.9,"2022-07-24 03:10:00",9.72,9.72,"2022-07-24 03:36:00",9.71,"2022-07-24 03:02:00",14.94,14.95,"2022-07-24 03:28:00",14.92,"2022-07-24 03:16:30",0.001278817,0,0.622,151.3,50.79,185,2.1,"2022-07-24 03:05:30",0,"2022-07-24 03:00:30",2.805,123.1,13.48,148,5.6,"2022-07-24 03:04:00",1.1,"2022-07-24 03:19:00",-0.021,0
"2022-07-24 05:00:00",14733,67.34,"2022-07-24 04:36:00",12.79,0.287,"2022-07-24 04:01:30",0,"2022-07-24 04:00:30",977,20.97,21.15,"2022-07-24 04:08:00",20.73,"2022-07-24 04:53:30",91.1,91.9,"2022-07-24 04:52:30",90.1,"2022-07-24 04:02:30",27.18,27.43,"2022-07-24 04:04:30",26.93,"2022-07-24 04:58:30",29.44,29.68,"2022-07-24 04:08:00",29.23,"2022-07-24 04:43:30",30.25,30.4,"2022-07-24 04:17:30",30.12,"2022-07-24 04:43:00",29.21,29.32,"2022-07-24 04:04:00",29.12,"2022-07-24 04:55:00",29.3,29.36,"2022-07-24 04:57:30",29.27,"2022-07-24 04:00:30",28.74,28.9,"2022-07-24 04:38:30",28.57,"2022-07-24 04:06:30",6.893,6.927,"2022-07-24 04:00:30",6.854,"2022-07-24 04:59:00",12.67,12.71,"2022-07-24 04:01:30",12.63,"2022-07-24 04:56:30",10.46,10.47,"2022-07-24 04:00:30",10.45,"2022-07-24 04:29:00",12.91,12.92,"2022-07-24 04:17:00",12.9,"2022-07-24 04:01:00",9.72,9.73,"2022-07-24 04:56:30",9.71,"2022-07-24 04:13:00",14.94,14.95,"2022-07-24 04:18:30",14.93,"2022-07-24 04:07:30",0.001093751,0,0.645,160.6,40.06,174,2.1,"2022-07-24 04:17:00",0,"2022-07-24 04:04:30",2.364,131.8,14.59,138,4.2,"2022-07-24 04:25:00",1,"2022-07-24 04:53:00",-0.021,0
"2022-07-24 06:00:00",14734,66.47,"2022-07-24 05:57:30",12.77,0.296,"2022-07-24 05:49:00",0,"2022-07-24 05:00:30",977,20.62,20.83,"2022-07-24 05:44:30",20.41,"2022-07-24 05:32:30",92.9,94.8,"2022-07-24 05:59:30",91,"2022-07-24 05:04:00",26.72,27.05,"2022-07-24 05:02:00",26.54,"2022-07-24 06:00:00",29.08,29.36,"2022-07-24 05:02:30",28.88,"2022-07-24 05:52:30",30.05,30.2,"2022-07-24 05:16:30",29.92,"2022-07-24 05:39:30",29.2,29.24,"2022-07-24 05:03:30",29.1,"2022-07-24 05:21:00",29.31,29.41,"2022-07-24 05:00:30",29.27,"2022-07-24 05:05:00",28.78,28.9,"2022-07-24 05:53:00",28.71,"2022-07-24 05:04:30",6.826,6.859,"2022-07-24 05:00:30",6.792,"2022-07-24 05:57:30",12.6,12.65,"2022-07-24 05:09:00",12.57,"2022-07-24 05:57:30",10.44,10.45,"2022-07-24 05:00:30",10.42,"2022-07-24 05:55:00",12.9,12.91,"2022-07-24 05:00:30",12.89,"2022-07-24 05:50:30",9.73,9.73,"2022-07-24 05:01:00",9.71,"2022-07-24 05:08:00",14.94,14.96,"2022-07-24 05:34:30",14.92,"2022-07-24 05:11:30",0.0009489526,0,0.792,167.3,32.45,133,3.2,"2022-07-24 05:51:30",0,"2022-07-24 05:03:00",2.164,138.1,16.46,121,5.1,"2022-07-24 05:49:30",0.6,"2022-07-24 05:09:30",-0.02,0
"2022-07-24 07:00:00",14735,65.8,"2022-07-24 06:59:00",12.76,0.29,"2022-07-24 06:59:00",0,"2022-07-24 06:00:30",977,20.67,20.76,"2022-07-24 06:29:30",20.53,"2022-07-24 06:45:30",95.6,96.6,"2022-07-24 06:50:00",94.2,"2022-07-24 06:01:30",26.42,26.64,"2022-07-24 06:02:00",26.3,"2022-07-24 06:56:00",28.77,28.95,"2022-07-24 06:10:30",28.5,"2022-07-24 06:59:00",29.85,29.98,"2022-07-24 06:09:30",29.72,"2022-07-24 06:42:30",29.19,29.24,"2022-07-24 06:00:30",29.08,"2022-07-24 06:42:30",29.31,29.4,"2022-07-24 06:30:30",29.27,"2022-07-24 06:14:30",28.81,28.92,"2022-07-24 06:06:00",28.73,"2022-07-24 06:08:30",6.783,6.804,"2022-07-24 06:05:00",6.76,"2022-07-24 06:56:30",12.54,12.58,"2022-07-24 06:00:30",12.51,"2022-07-24 06:51:30",10.42,10.43,"2022-07-24 06:00:30",10.4,"2022-07-24 06:59:30",12.89,12.9,"2022-07-24 06:26:00",12.88,"2022-07-24 06:41:30",9.73,9.73,"2022-07-24 06:17:30",9.71,"2022-07-24 06:07:30",14.94,14.96,"2022-07-24 06:15:00",14.93,"2022-07-24 06:02:00",0.0006538688,0,0.893,168.7,30.45,171,2.3,"2022-07-24 06:09:30",0,"2022-07-24 06:02:30",1.98,148.3,23.4,151,3.9,"2022-07-24 06:02:00",0.5,"2022-07-24 06:48:00",0.003,0.194
"2022-07-24 08:00:00",14736,65.46,"2022-07-24 07:14:00",12.74,0.269,"2022-07-24 07:21:00",0,"2022-07-24 07:00:30",978,20.36,20.8,"2022-07-24 07:10:00",20,"2022-07-24 07:52:00",97.5,98.3,"2022-07-24 07:21:30",95.6,"2022-07-24 07:01:30",26.29,26.47,"2022-07-24 07:13:30",26.11,"2022-07-24 07:55:30",28.46,28.6,"2022-07-24 07:02:00",28.27,"2022-07-24 07:56:00",29.65,29.8,"2022-07-24 07:01:00",29.52,"2022-07-24 07:41:30",29.08,29.2,"2022-07-24 07:17:30",28.96,"2022-07-24 07:57:30",29.3,29.36,"2022-07-24 07:32:00",29.27,"2022-07-24 07:01:00",28.83,28.92,"2022-07-24 07:19:30",28.71,"2022-07-24 07:44:00",6.757,6.772,"2022-07-24 07:11:00",6.737,"2022-07-24 07:59:30",12.49,12.52,"2022-07-24 07:01:30",12.46,"2022-07-24 07:59:30",10.39,10.4,"2022-07-24 07:01:00",10.38,"2022-07-24 07:57:30",12.89,12.9,"2022-07-24 07:29:30",12.88,"2022-07-24 07:08:00",9.72,9.73,"2022-07-24 07:01:30",9.71,"2022-07-24 07:24:30",14.95,14.96,"2022-07-24 07:53:00",14.93,"2022-07-24 07:04:30",0.0005947485,0,1.049,158.8,42.97,148,4,"2022-07-24 07:13:00",0,"2022-07-24 07:01:30",3.212,131.5,18.08,132,6.6,"2022-07-24 07:11:30",0.7,"2022-07-24 07:22:30",0.002,0.96
"2022-07-24 09:00:00",14737,65.88,"2022-07-24 09:00:00",12.71,0.274,"2022-07-24 08:02:30",0,"2022-07-24 08:00:30",978,20.06,20.23,"2022-07-24 08:56:00",19.94,"2022-07-24 08:16:00",97.9,98.5,"2022-07-24 08:04:30",97.1,"2022-07-24 08:16:00",25.98,26.26,"2022-07-24 08:01:00",25.74,"2022-07-24 08:52:30",28.2,28.35,"2022-07-24 08:00:30",28.07,"2022-07-24 08:52:00",29.5,29.6,"2022-07-24 08:13:00",29.32,"2022-07-24 08:59:30",29.01,29.04,"2022-07-24 08:05:00",28.94,"2022-07-24 08:59:30",29.3,29.36,"2022-07-24 08:04:00",29.27,"2022-07-24 08:01:00",28.83,28.92,"2022-07-24 08:33:00",28.74,"2022-07-24 08:36:30",6.714,6.749,"2022-07-24 08:00:30",6.683,"2022-07-24 08:59:30",12.44,12.46,"2022-07-24 08:00:30",12.41,"2022-07-24 08:58:30",10.37,10.39,"2022-07-24 08:00:30",10.36,"2022-07-24 08:42:00",12.88,12.89,"2022-07-24 08:05:00",12.87,"2022-07-24 09:00:00",9.72,9.73,"2022-07-24 08:03:00",9.71,"2022-07-24 08:18:30",14.95,14.96,"2022-07-24 08:13:30",14.94,"2022-07-24 08:04:30",0.02584308,0,0.821,158.7,51.77,178,3,"2022-07-24 08:08:00",0,"2022-07-24 08:03:00",3.13,130.4,15.13,127,5.5,"2022-07-24 08:26:00",1.1,"2022-07-24 08:27:30",0.007,1.772
"2022-07-24 10:00:00",14738,63.7,"2022-07-24 09:59:30",12.71,10.47,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",978,20.49,21.02,"2022-07-24 09:58:00",20.07,"2022-07-24 09:04:00",96.2,98,"2022-07-24 09:05:00",93.5,"2022-07-24 10:00:00",25.66,25.84,"2022-07-24 09:02:00",25.57,"2022-07-24 09:27:00",27.97,28.14,"2022-07-24 09:00:30",27.82,"2022-07-24 09:57:30",29.33,29.42,"2022-07-24 09:33:00",29.16,"2022-07-24 09:59:00",28.94,29.03,"2022-07-24 09:00:30",28.8,"2022-07-24 09:54:00",29.31,29.4,"2022-07-24 09:34:30",29.27,"2022-07-24 09:01:00",28.81,28.9,"2022-07-24 09:04:30",28.71,"2022-07-24 09:16:30",6.671,6.685,"2022-07-24 09:00:30",6.66,"2022-07-24 09:56:30",12.39,12.41,"2022-07-24 09:00:30",12.35,"2022-07-24 09:58:30",10.35,10.37,"2022-07-24 09:01:00",10.34,"2022-07-24 09:41:30",12.87,12.88,"2022-07-24 09:06:30",12.86,"2022-07-24 09:51:00",9.71,9.72,"2022-07-24 09:00:30",9.7,"2022-07-24 09:45:00",14.95,14.97,"2022-07-24 09:14:00",14.94,"2022-07-24 09:01:30",0.8392735,0,0.726,165,42.41,171,2.2,"2022-07-24 09:10:00",0,"2022-07-24 09:01:30",2.687,127.9,16.64,161,5.6,"2022-07-24 09:52:00",0.5,"2022-07-24 09:24:30",0.154,2.469
"2022-07-24 11:00:00",14739,60.61,"2022-07-24 11:00:00",12.79,12.87,"2022-07-24 10:01:30",0.001,"2022-07-24 10:25:00",979,21.68,22.48,"2022-07-24 10:58:30",20.85,"2022-07-24 10:01:00",89,93.1,"2022-07-24 10:04:30",84.2,"2022-07-24 11:00:00",25.72,25.84,"2022-07-24 10:36:00",25.57,"2022-07-24 10:02:30",27.72,27.92,"2022-07-24 10:01:00",27.54,"2022-07-24 10:58:30",29.15,29.24,"2022-07-24 10:02:30",29.01,"2022-07-24 10:59:30",28.81,28.93,"2022-07-24 10:00:30",28.73,"2022-07-24 10:54:30",29.31,29.38,"2022-07-24 10:19:30",29.27,"2022-07-24 10:01:00",28.8,28.9,"2022-07-24 10:01:00",28.69,"2022-07-24 10:21:00",6.664,6.677,"2022-07-24 11:00:00",6.654,"2022-07-24 10:27:00",12.34,12.38,"2022-07-24 10:03:30",12.32,"2022-07-24 10:58:00",10.33,10.35,"2022-07-24 10:01:30",10.32,"2022-07-24 10:56:30",12.86,12.88,"2022-07-24 10:01:00",12.85,"2022-07-24 10:57:30",9.71,9.72,"2022-07-24 10:10:00",9.7,"2022-07-24 10:47:00",14.95,14.96,"2022-07-24 10:06:30",14.93,"2022-07-24 10:20:30",2.960752,0,1.004,152.5,55.91,199,3,"2022-07-24 10:21:00",0,"2022-07-24 10:05:00",3.785,128.3,14.68,133,7.1,"2022-07-24 10:49:00",1.4,"2022-07-24 10:41:00",0.517,2.983
"2022-07-24 12:00:00",14740,56.42,"2022-07-24 12:00:00",13.35,13.48,"2022-07-24 11:00:30",0.002,"2022-07-24 11:15:30",979,23.2,24.07,"2022-07-24 11:53:30",22.36,"2022-07-24 11:01:00",77.11,83.5,"2022-07-24 11:05:00",68.93,"2022-07-24 11:53:30",26.06,26.43,"2022-07-24 11:56:30",25.74,"2022-07-24 11:02:30",27.55,27.69,"2022-07-24 11:05:30",27.5,"2022-07-24 11:19:30",28.98,29.11,"2022-07-24 11:08:30",28.9,"2022-07-24 11:55:00",28.8,28.83,"2022-07-24 11:01:00",28.71,"2022-07-24 11:54:30",29.3,29.38,"2022-07-24 11:01:30",29.17,"2022-07-24 11:51:30",28.78,28.88,"2022-07-24 11:03:00",28.65,"2022-07-24 11:17:00",6.672,6.755,"2022-07-24 11:51:00",6.574,"2022-07-24 11:48:30",12.32,12.33,"2022-07-24 11:09:00",12.3,"2022-07-24 11:49:30",10.32,10.33,"2022-07-24 11:04:30",10.3,"2022-07-24 11:52:30",12.84,12.86,"2022-07-24 11:00:30",12.83,"2022-07-24 11:57:30",9.7,9.71,"2022-07-24 11:17:00",9.69,"2022-07-24 11:01:30",14.95,14.96,"2022-07-24 11:04:30",14.93,"2022-07-24 11:15:00",5.995784,0,1.154,140.8,55.58,10,5,"2022-07-24 11:59:30",0,"2022-07-24 11:07:30",5.379,124.3,14.19,142,9,"2022-07-24 11:19:00",1.1,"2022-07-24 11:07:00",1.117,3.276
"2022-07-24 13:00:00",14741,55,"2022-07-24 12:59:30",13.57,16.02,"2022-07-24 12:03:00",0.207,"2022-07-24 12:53:00",980,24.38,25.21,"2022-07-24 12:53:30",23.63,"2022-07-24 12:04:00",69.94,73.52,"2022-07-24 12:14:00",65.91,"2022-07-24 12:47:30",26.75,27.22,"2022-07-24 12:57:30",26.3,"2022-07-24 12:03:30",27.53,27.59,"2022-07-24 12:56:30",27.46,"2022-07-24 12:30:00",28.82,28.96,"2022-07-24 12:01:30",28.73,"2022-07-24 12:38:00",28.67,28.83,"2022-07-24 12:19:00",28.54,"2022-07-24 12:44:30",29.21,29.36,"2022-07-24 12:09:30",29.1,"2022-07-24 12:59:00",28.71,28.86,"2022-07-24 12:41:30",28.61,"2022-07-24 12:27:30",6.677,6.807,"2022-07-24 12:44:00",6.619,"2022-07-24 12:01:00",12.3,12.31,"2022-07-24 12:07:30",12.29,"2022-07-24 12:23:30",10.3,10.31,"2022-07-24 12:00:30",10.29,"2022-07-24 12:56:30",12.82,12.84,"2022-07-24 12:01:30",12.81,"2022-07-24 12:56:30",9.7,9.71,"2022-07-24 12:04:00",9.68,"2022-07-24 12:42:30",14.95,14.96,"2022-07-24 12:24:30",14.93,"2022-07-24 12:18:00",6.937614,0,1.194,145.3,59.01,163,3.4,"2022-07-24 12:12:00",0,"2022-07-24 12:29:00",5.141,120.6,15.3,115,9.1,"2022-07-24 12:10:30",0.6,"2022-07-24 12:31:00",1.326,3.308
"2022-07-24 14:00:00",14742,50.17,"2022-07-24 14:00:00",13.56,19.21,"2022-07-24 13:01:30",0.125,"2022-07-24 13:59:30",979,26.16,27.26,"2022-07-24 13:45:30",25.03,"2022-07-24 13:01:00",61.74,66.67,"2022-07-24 13:00:30",54.93,"2022-07-24 13:55:00",27.8,28.48,"2022-07-24 13:59:30",27.14,"2022-07-24 13:00:30",27.69,27.84,"2022-07-24 13:58:00",27.52,"2022-07-24 13:02:30",28.77,28.86,"2022-07-24 13:57:30",28.73,"2022-07-24 13:06:30",28.6,28.62,"2022-07-24 13:07:00",28.53,"2022-07-24 13:57:30",29.13,29.22,"2022-07-24 13:32:30",29.06,"2022-07-24 13:11:30",28.68,28.77,"2022-07-24 13:04:30",28.57,"2022-07-24 13:55:00",6.781,6.845,"2022-07-24 13:20:30",6.737,"2022-07-24 13:00:30",12.31,12.34,"2022-07-24 13:59:00",12.3,"2022-07-24 13:06:00",10.28,10.3,"2022-07-24 13:01:30",10.27,"2022-07-24 13:59:00",12.79,12.82,"2022-07-24 13:03:30",12.77,"2022-07-24 13:58:30",9.69,9.7,"2022-07-24 13:02:30",9.67,"2022-07-24 13:51:30",14.94,14.95,"2022-07-24 13:09:00",14.92,"2022-07-24 13:41:30",10.52077,0,0.855,112.8,59.38,201,3.1,"2022-07-24 13:05:00",0,"2022-07-24 13:17:00",5.01,107.8,17.4,120,9.7,"2022-07-24 13:14:30",0,"2022-07-24 13:33:00",2.109,3.08
"2022-07-24 15:00:00",14743,46.38,"2022-07-24 14:54:00",13.5,18.93,"2022-07-24 14:45:00",0.109,"2022-07-24 14:42:30",978,28.17,29.87,"2022-07-24 14:45:00",26.74,"2022-07-24 14:06:30",51.06,56.57,"2022-07-24 14:06:30",46.09,"2022-07-24 14:52:30",29.44,30.5,"2022-07-24 14:59:30",28.45,"2022-07-24 14:00:30",28.01,28.22,"2022-07-24 15:00:00",27.77,"2022-07-24 14:00:30",28.77,28.84,"2022-07-24 14:01:30",28.73,"2022-07-24 14:06:30",28.56,28.62,"2022-07-24 14:00:30",28.39,"2022-07-24 14:59:00",29.11,29.22,"2022-07-24 14:14:30",29.06,"2022-07-24 14:09:00",28.64,28.74,"2022-07-24 14:36:00",28.57,"2022-07-24 14:10:00",6.932,7.051,"2022-07-24 14:58:30",6.824,"2022-07-24 14:01:00",12.36,12.41,"2022-07-24 14:58:30",12.33,"2022-07-24 14:01:00",10.27,10.28,"2022-07-24 14:00:30",10.26,"2022-07-24 14:23:00",12.76,12.78,"2022-07-24 14:00:30",12.74,"2022-07-24 14:55:00",9.67,9.68,"2022-07-24 14:01:30",9.65,"2022-07-24 14:56:30",14.93,14.94,"2022-07-24 14:01:30",14.92,"2022-07-24 14:50:30",15.89359,0,0.947,111.7,58.03,37,4,"2022-07-24 14:57:00",0,"2022-07-24 14:02:00",5.319,102.7,19.27,84,10.9,"2022-07-24 14:59:30",1.4,"2022-07-24 14:57:30",3.287,2.621
"2022-07-24 16:00:00",14744,46.74,"2022-07-24 15:00:30",13.25,17.89,"2022-07-24 15:23:00",0.001,"2022-07-24 15:14:00",978,30.3,31.39,"2022-07-24 15:57:30",28.83,"2022-07-24 15:05:30",44.36,47.98,"2022-07-24 15:06:30",40.76,"2022-07-24 15:55:30",31.83,33.15,"2022-07-24 15:58:30",30.5,"2022-07-24 15:00:30",28.56,28.95,"2022-07-24 15:55:30",28.19,"2022-07-24 15:01:30",28.79,28.86,"2022-07-24 15:26:00",28.73,"2022-07-24 15:02:30",28.44,28.54,"2022-07-24 15:13:00",28.37,"2022-07-24 15:53:00",29.1,29.18,"2022-07-24 15:12:00",29.05,"2022-07-24 15:48:30",28.64,28.71,"2022-07-24 15:03:30",28.57,"2022-07-24 15:07:30",7.203,7.361,"2022-07-24 16:00:00",7.048,"2022-07-24 15:00:30",12.46,12.53,"2022-07-24 15:58:30",12.4,"2022-07-24 15:03:30",10.27,10.29,"2022-07-24 15:57:30",10.27,"2022-07-24 15:05:30",12.75,12.76,"2022-07-24 15:00:30",12.74,"2022-07-24 15:58:30",9.66,9.67,"2022-07-24 15:03:00",9.64,"2022-07-24 15:41:00",14.92,14.93,"2022-07-24 15:00:30",14.91,"2022-07-24 15:43:30",19.4161,0,0.805,110.2,68.13,124,3,"2022-07-24 15:25:30",0,"2022-07-24 15:03:00",4.905,96.9,26.33,358,9.7,"2022-07-24 15:49:00",0,"2022-07-24 15:58:30",4.15,1.951
"2022-07-24 17:00:00",14745,47.79,"2022-07-24 16:00:30",13.21,18.91,"2022-07-24 16:27:30",0.001,"2022-07-24 16:18:00",977,31.35,32.09,"2022-07-24 16:12:00",30.83,"2022-07-24 16:43:30",40.83,42.16,"2022-07-24 16:01:00",39.35,"2022-07-24 16:12:30",34.4,35.58,"2022-07-24 17:00:00",33.07,"2022-07-24 16:00:30",29.43,29.97,"2022-07-24 17:00:00",28.88,"2022-07-24 16:00:30",28.95,29.15,"2022-07-24 16:58:30",28.73,"2022-07-24 16:00:30",28.41,28.47,"2022-07-24 16:25:00",28.33,"2022-07-24 16:08:30",29.04,29.12,"2022-07-24 16:05:30",28.91,"2022-07-24 16:49:30",28.65,28.71,"2022-07-24 16:00:30",28.55,"2022-07-24 16:23:30",7.581,7.754,"2022-07-24 17:00:00",7.364,"2022-07-24 16:00:30",12.61,12.72,"2022-07-24 17:00:00",12.53,"2022-07-24 16:01:00",10.29,10.31,"2022-07-24 16:55:30",10.28,"2022-07-24 16:19:00",12.73,12.74,"2022-07-24 16:01:00",12.73,"2022-07-24 16:29:00",9.65,9.67,"2022-07-24 16:25:30",9.64,"2022-07-24 16:34:00",14.91,14.92,"2022-07-24 16:09:00",14.89,"2022-07-24 16:38:30",18.27212,0,0.981,96.7,69.43,96,4.5,"2022-07-24 16:36:00",0,"2022-07-24 16:03:00",4.824,97.9,23.62,101,8.9,"2022-07-24 16:46:30",0.3,"2022-07-24 16:18:00",3.935,1.149
"2022-07-24 18:00:00",14746,51.73,"2022-07-24 17:00:30",13.43,19.63,"2022-07-24 17:28:30",0.134,"2022-07-24 17:15:30",976,30.8,31.17,"2022-07-24 17:11:30",30.43,"2022-07-24 18:00:00",41.55,42.74,"2022-07-24 17:03:30",40.05,"2022-07-24 17:36:30",36.25,36.8,"2022-07-24 18:00:00",35.6,"2022-07-24 17:00:30",30.52,31.15,"2022-07-24 17:59:30",29.92,"2022-07-24 17:00:30",29.27,29.54,"2022-07-24 17:59:30",29.09,"2022-07-24 17:01:30",28.42,28.49,"2022-07-24 17:13:30",28.37,"2022-07-24 17:11:30",28.97,29.07,"2022-07-24 17:11:30",28.86,"2022-07-24 17:13:30",28.64,28.71,"2022-07-24 17:07:30",28.54,"2022-07-24 17:15:00",7.845,7.908,"2022-07-24 17:54:00",7.754,"2022-07-24 17:01:00",12.81,12.89,"2022-07-24 17:54:00",12.71,"2022-07-24 17:01:00",10.32,10.34,"2022-07-24 17:54:30",10.29,"2022-07-24 17:00:30",12.73,12.74,"2022-07-24 17:24:00",12.72,"2022-07-24 17:57:30",9.65,9.66,"2022-07-24 17:08:30",9.64,"2022-07-24 17:10:00",14.9,14.91,"2022-07-24 17:01:00",14.89,"2022-07-24 17:33:00",14.5583,0,0.881,103.1,66.2,168,3.6,"2022-07-24 17:24:00",0,"2022-07-24 17:00:30",4.897,98.6,24.31,103,9.2,"2022-07-24 17:02:30",0.4,"2022-07-24 17:13:30",3.116,0.334
"2022-07-24 19:00:00",14747,54.52,"2022-07-24 18:00:30",13.43,13.54,"2022-07-24 18:57:30",0.136,"2022-07-24 18:00:30",976,30.16,30.73,"2022-07-24 18:09:30",29.03,"2022-07-24 19:00:00",43.12,45.7,"2022-07-24 19:00:00",41.7,"2022-07-24 18:27:30",36.77,36.86,"2022-07-24 18:06:30",36.57,"2022-07-24 18:52:00",31.55,32.07,"2022-07-24 19:00:00",31.03,"2022-07-24 18:02:00",29.67,29.94,"2022-07-24 18:57:30",29.42,"2022-07-24 18:01:00",28.54,28.62,"2022-07-24 18:31:30",28.41,"2022-07-24 18:04:00",28.95,29.04,"2022-07-24 18:58:30",28.86,"2022-07-24 18:30:30",28.64,28.71,"2022-07-24 18:06:00",28.56,"2022-07-24 18:42:30",7.918,7.934,"2022-07-24 18:23:30",7.902,"2022-07-24 18:02:30",12.98,13.05,"2022-07-24 18:56:00",12.9,"2022-07-24 18:00:30",10.36,10.39,"2022-07-24 18:58:30",10.33,"2022-07-24 18:00:30",12.73,12.74,"2022-07-24 18:17:00",12.72,"2022-07-24 18:08:00",9.64,9.65,"2022-07-24 18:11:00",9.63,"2022-07-24 18:54:00",14.89,14.9,"2022-07-24 18:06:30",14.88,"2022-07-24 18:33:00",7.222046,0,0.814,87.2,63.88,97,4.1,"2022-07-24 18:32:30",0,"2022-07-24 18:01:30",4.786,96,22.83,99,10.3,"2022-07-24 18:38:00",0,"2022-07-24 18:48:00",0.788,0.002
"2022-07-24 20:00:00",14748,56.61,"2022-07-24 19:00:30",13.23,13.27,"2022-07-24 20:00:00",0.001,"2022-07-24 19:12:00",977,28.03,28.96,"2022-07-24 19:00:30",27.16,"2022-07-24 20:00:00",49.19,55.3,"2022-07-24 20:00:00",45.77,"2022-07-24 19:00:30",36.04,36.65,"2022-07-24 19:01:30",35.24,"2022-07-24 20:00:00",32.27,32.47,"2022-07-24 19:48:00",32.02,"2022-07-24 19:01:30",30.12,30.4,"2022-07-24 19:56:30",29.92,"2022-07-24 19:02:00",28.64,28.83,"2022-07-24 19:54:00",28.56,"2022-07-24 19:01:00",28.96,29.05,"2022-07-24 19:54:00",28.88,"2022-07-24 19:00:30",28.63,28.71,"2022-07-24 19:10:00",28.5,"2022-07-24 19:41:30",7.833,7.905,"2022-07-24 19:01:00",7.75,"2022-07-24 19:59:30",13.1,13.14,"2022-07-24 20:00:00",13.04,"2022-07-24 19:00:30",10.41,10.43,"2022-07-24 19:53:00",10.37,"2022-07-24 19:01:30",12.75,12.76,"2022-07-24 19:56:30",12.73,"2022-07-24 19:01:00",9.64,9.65,"2022-07-24 19:49:00",9.63,"2022-07-24 19:11:00",14.89,14.92,"2022-07-24 19:41:00",14.88,"2022-07-24 19:09:30",1.779811,0,0.885,112.8,56.89,71,4,"2022-07-24 19:17:00",0,"2022-07-24 19:02:00",5.47,107.6,17.32,97,9.1,"2022-07-24 19:22:00",1.9,"2022-07-24 19:30:00",0.184,0
"2022-07-24 21:00:00",14749,62.35,"2022-07-24 20:00:30",12.95,0.623,"2022-07-24 21:00:00",0,"2022-07-24 20:25:00",978,26.36,27.11,"2022-07-24 20:00:30",25.53,"2022-07-24 21:00:00",55.21,57.11,"2022-07-24 20:42:30",54.03,"2022-07-24 20:53:30",34.48,35.2,"2022-07-24 20:00:30",33.7,"2022-07-24 20:58:00",32.5,32.63,"2022-07-24 20:48:30",32.45,"2022-07-24 20:01:00",30.51,30.76,"2022-07-24 21:00:00",30.32,"2022-07-24 20:00:30",28.8,28.88,"2022-07-24 20:58:00",28.68,"2022-07-24 20:01:00",29.03,29.16,"2022-07-24 20:44:30",28.89,"2022-07-24 20:22:30",28.61,28.71,"2022-07-24 20:16:00",28.51,"2022-07-24 20:25:00",7.658,7.754,"2022-07-24 20:00:30",7.569,"2022-07-24 20:59:00",13.15,13.17,"2022-07-24 20:28:00",13.14,"2022-07-24 20:05:30",10.46,10.48,"2022-07-24 20:52:00",10.43,"2022-07-24 20:00:30",12.77,12.8,"2022-07-24 20:54:30",12.75,"2022-07-24 20:04:00",9.65,9.66,"2022-07-24 20:59:00",9.64,"2022-07-24 20:15:30",14.9,14.91,"2022-07-24 20:05:00",14.89,"2022-07-24 20:20:30",0.4095812,0,0.908,124.4,61.45,173,3.3,"2022-07-24 20:23:30",0,"2022-07-24 20:04:00",4.89,113.9,15.84,121,9.3,"2022-07-24 20:02:30",0.9,"2022-07-24 20:40:30",0.037,0
"2022-07-24 22:00:00",14750,64.72,"2022-07-24 21:00:30",12.9,0.247,"2022-07-24 21:25:30",0,"2022-07-24 21:00:30",978,24.86,25.53,"2022-07-24 21:01:00",24.23,"2022-07-24 21:59:00",56.94,61.6,"2022-07-24 22:00:00",54.5,"2022-07-24 21:01:00",32.95,33.7,"2022-07-24 21:00:30",32.22,"2022-07-24 21:58:30",32.42,32.51,"2022-07-24 21:01:00",32.25,"2022-07-24 21:54:30",30.8,30.98,"2022-07-24 21:55:30",30.7,"2022-07-24 21:02:30",28.96,29.06,"2022-07-24 21:58:00",28.81,"2022-07-24 21:10:00",29.11,29.2,"2022-07-24 21:31:30",29.04,"2022-07-24 21:15:00",28.63,28.71,"2022-07-24 21:26:00",28.53,"2022-07-24 21:59:00",7.474,7.569,"2022-07-24 21:03:00",7.382,"2022-07-24 22:00:00",13.14,13.16,"2022-07-24 21:01:00",13.11,"2022-07-24 21:46:30",10.49,10.51,"2022-07-24 21:44:00",10.47,"2022-07-24 21:01:30",12.81,12.82,"2022-07-24 21:56:00",12.79,"2022-07-24 21:01:00",9.66,9.67,"2022-07-24 21:57:30",9.64,"2022-07-24 21:02:00",14.9,14.91,"2022-07-24 21:51:30",14.88,"2022-07-24 21:10:00",0.0009674942,0,0.763,109.4,52.89,282,2.9,"2022-07-24 21:55:30",0,"2022-07-24 21:00:30",4.272,111.9,14.72,119,7.1,"2022-07-24 21:10:30",1.4,"2022-07-24 21:41:00",-0.01,0
"2022-07-24 23:00:00",14751,66.76,"2022-07-24 22:00:30",12.88,0.251,"2022-07-24 22:06:30",0,"2022-07-24 22:00:30",978,23.86,24.29,"2022-07-24 22:00:30",23.38,"2022-07-24 22:58:30",62.27,63.66,"2022-07-24 23:00:00",61.08,"2022-07-24 22:01:30",31.51,32.16,"2022-07-24 22:03:00",30.89,"2022-07-24 22:56:30",32.09,32.27,"2022-07-24 22:03:30",31.85,"2022-07-24 22:54:30",30.94,31.07,"2022-07-24 22:50:30",30.92,"2022-07-24 22:00:30",29.12,29.24,"2022-07-24 22:33:00",28.99,"2022-07-24 22:03:00",29.13,29.27,"2022-07-24 22:57:00",29.06,"2022-07-24 22:00:30",28.65,28.71,"2022-07-24 22:18:00",28.52,"2022-07-24 22:05:00",7.296,7.385,"2022-07-24 22:00:30",7.215,"2022-07-24 22:59:30",13.08,13.11,"2022-07-24 22:00:30",13.04,"2022-07-24 22:55:00",10.51,10.52,"2022-07-24 22:51:00",10.5,"2022-07-24 22:01:00",12.83,12.84,"2022-07-24 22:28:00",12.81,"2022-07-24 22:01:00",9.67,9.68,"2022-07-24 22:58:00",9.66,"2022-07-24 22:02:00",14.9,14.92,"2022-07-24 22:57:30",14.89,"2022-07-24 22:18:00",0.001000059,0,0.609,120.5,51.95,51,2.6,"2022-07-24 22:59:30",0,"2022-07-24 22:00:30",3.788,113.1,13.57,93,6.9,"2022-07-24 22:01:30",1.4,"2022-07-24 22:20:00",-0.016,0
"2022-07-25 00:00:00",14752,67.37,"2022-07-24 23:01:00",12.87,0.256,"2022-07-24 23:07:30",0,"2022-07-24 23:00:30",979,23.05,23.35,"2022-07-24 23:07:30",22.68,"2022-07-25 00:00:00",65.21,67.19,"2022-07-24 23:55:30",63.19,"2022-07-24 23:02:30",30.32,30.92,"2022-07-24 23:00:30",29.85,"2022-07-25 00:00:00",31.61,31.9,"2022-07-24 23:02:30",31.31,"2022-07-24 23:56:30",30.97,31.07,"2022-07-24 23:02:30",30.92,"2022-07-24 23:05:30",29.21,29.29,"2022-07-24 23:51:00",29.08,"2022-07-24 23:51:30",29.24,29.34,"2022-07-24 23:40:00",29.09,"2022-07-24 23:03:30",28.65,28.71,"2022-07-24 23:02:30",28.55,"2022-07-24 23:41:00",7.147,7.215,"2022-07-24 23:01:00",7.078,"2022-07-24 23:59:30",13.01,13.05,"2022-07-24 23:00:30",12.97,"2022-07-24 23:57:00",10.52,10.52,"2022-07-24 23:07:00",10.51,"2022-07-24 23:10:30",12.86,12.88,"2022-07-24 23:54:30",12.84,"2022-07-24 23:00:30",9.68,9.7,"2022-07-24 23:18:00",9.67,"2022-07-24 23:22:30",14.91,14.92,"2022-07-24 23:42:30",14.9,"2022-07-24 23:01:00",0.00132166,0,0.597,120.4,41.12,181,2,"2022-07-24 23:02:30",0,"2022-07-24 23:03:00",3.548,117.3,13.31,132,6.7,"2022-07-24 23:32:00",1.2,"2022-07-24 23:35:30",-0.017,0
"2022-07-25 01:00:00",14753,67.35,"2022-07-25 00:43:00",12.85,0.246,"2022-07-25 01:00:00",0,"2022-07-25 00:00:30",980,22.32,22.78,"2022-07-25 00:02:30",21.79,"2022-07-25 00:58:00",71.07,75.28,"2022-07-25 01:00:00",66.75,"2022-07-25 00:01:00",29.37,29.87,"2022-07-25 00:00:30",29.03,"2022-07-25 00:49:30",31.09,31.35,"2022-07-25 00:14:30",30.83,"2022-07-25 00:52:30",30.92,30.97,"2022-07-25 00:04:00",30.87,"2022-07-25 00:59:00",29.26,29.39,"2022-07-25 00:58:30",29.13,"2022-07-25 00:11:00",29.3,29.4,"2022-07-25 00:23:00",29.24,"2022-07-25 00:02:00",28.65,28.71,"2022-07-25 00:27:30",28.57,"2022-07-25 00:13:30",7.024,7.081,"2022-07-25 00:03:00",6.971,"2022-07-25 00:57:30",12.92,12.97,"2022-07-25 00:00:30",12.88,"2022-07-25 01:00:00",10.51,10.52,"2022-07-25 00:00:30",10.5,"2022-07-25 00:46:00",12.88,12.9,"2022-07-25 00:54:00",12.86,"2022-07-25 00:31:00",9.69,9.71,"2022-07-25 00:55:00",9.68,"2022-07-25 00:08:00",14.92,14.94,"2022-07-25 00:49:30",14.91,"2022-07-25 00:08:30",0.001159774,0,0.808,146.2,52.15,159,3,"2022-07-25 00:33:00",0,"2022-07-25 00:01:00",3.34,120,18.01,140,6,"2022-07-25 00:17:00",0.6,"2022-07-25 00:48:00",-0.013,0
"2022-07-25 02:00:00",14754,67.17,"2022-07-25 01:48:00",12.83,0.237,"2022-07-25 01:28:00",0,"2022-07-25 01:00:30",980,21.81,22.06,"2022-07-25 01:28:00",21.51,"2022-07-25 01:59:30",78.33,81.1,"2022-07-25 01:59:00",74.63,"2022-07-25 01:00:30",28.59,29.01,"2022-07-25 01:00:30",28.19,"2022-07-25 01:58:30",30.61,30.91,"2022-07-25 01:03:30",30.37,"2022-07-25 01:57:30",30.77,30.92,"2022-07-25 01:03:30",30.72,"2022-07-25 01:19:30",29.36,29.45,"2022-07-25 01:33:00",29.27,"2022-07-25 01:08:30",29.3,29.38,"2022-07-25 01:13:30",29.27,"2022-07-25 01:06:30",28.67,28.79,"2022-07-25 01:52:00",28.57,"2022-07-25 01:03:00",6.924,6.971,"2022-07-25 01:00:30",6.883,"2022-07-25 01:57:00",12.84,12.88,"2022-07-25 01:01:00",12.79,"2022-07-25 01:59:00",10.5,10.51,"2022-07-25 01:05:00",10.48,"2022-07-25 01:56:30",12.88,12.9,"2022-07-25 01:22:30",12.87,"2022-07-25 01:11:30",9.71,9.72,"2022-07-25 01:52:00",9.7,"2022-07-25 01:02:00",14.93,14.94,"2022-07-25 01:08:30",14.92,"2022-07-25 01:22:30",0.001217147,0,1.032,145.7,58.83,107,4.6,"2022-07-25 01:25:00",0,"2022-07-25 01:02:00",4.664,120.4,16.09,111,9.9,"2022-07-25 01:19:00",0.3,"2022-07-25 01:44:30",-0.012,0
"2022-07-25 03:00:00",14755,67.23,"2022-07-25 02:00:30",12.82,0.252,"2022-07-25 02:03:30",0,"2022-07-25 02:00:30",980,21.15,21.51,"2022-07-25 02:00:30",20.79,"2022-07-25 03:00:00",82.6,83.9,"2022-07-25 02:53:30",80.5,"2022-07-25 02:01:00",27.97,28.24,"2022-07-25 02:01:30",27.64,"2022-07-25 03:00:00",30.14,30.37,"2022-07-25 02:05:00",29.87,"2022-07-25 02:59:00",30.62,30.76,"2022-07-25 02:06:30",30.52,"2022-07-25 02:37:30",29.38,29.45,"2022-07-25 02:02:00",29.28,"2022-07-25 02:06:30",29.32,29.42,"2022-07-25 02:45:30",29.27,"2022-07-25 02:00:30",28.76,28.9,"2022-07-25 02:47:30",28.63,"2022-07-25 02:02:30",6.839,6.883,"2022-07-25 02:00:30",6.795,"2022-07-25 02:59:00",12.76,12.81,"2022-07-25 02:02:00",12.72,"2022-07-25 02:50:30",10.48,10.49,"2022-07-25 02:15:30",10.46,"2022-07-25 02:56:00",12.89,12.9,"2022-07-25 02:53:30",12.88,"2022-07-25 02:31:00",9.72,9.73,"2022-07-25 02:50:00",9.71,"2022-07-25 02:03:00",14.94,14.95,"2022-07-25 02:18:00",14.92,"2022-07-25 02:17:00",0.001311441,0,1.038,152.1,48.71,147,3.2,"2022-07-25 02:15:00",0,"2022-07-25 02:05:00",3.911,131.3,16.42,137,6.7,"2022-07-25 02:33:00",0.9,"2022-07-25 02:50:00",-0.014,0
"2022-07-25 04:00:00",14756,67.72,"2022-07-25 03:01:00",12.81,0.26,"2022-07-25 03:12:30",0,"2022-07-25 03:00:30",979,20.5,20.83,"2022-07-25 03:07:00",20.13,"2022-07-25 04:00:00",84.6,85.9,"2022-07-25 03:55:30",83,"2022-07-25 03:04:00",27.39,27.75,"2022-07-25 03:00:30",27.12,"2022-07-25 03:59:30",29.7,29.93,"2022-07-25 03:09:30",29.45,"2022-07-25 03:56:00",30.4,30.6,"2022-07-25 03:04:00",30.32,"2022-07-25 03:26:30",29.35,29.45,"2022-07-25 03:11:30",29.22,"2022-07-25 03:57:00",29.38,29.5,"2022-07-25 03:57:00",29.27,"2022-07-25 03:52:00",28.82,28.9,"2022-07-25 03:18:00",28.72,"2022-07-25 03:01:30",6.761,6.801,"2022-07-25 03:03:00",6.72,"2022-07-25 04:00:00",12.68,12.72,"2022-07-25 03:00:30",12.64,"2022-07-25 04:00:00",10.46,10.47,"2022-07-25 03:07:00",10.44,"2022-07-25 03:59:30",12.89,12.9,"2022-07-25 03:52:00",12.88,"2022-07-25 03:02:00",9.73,9.74,"2022-07-25 03:51:30",9.72,"2022-07-25 03:13:00",14.94,14.95,"2022-07-25 03:20:00",14.92,"2022-07-25 03:16:00",0.001348325,0,0.993,149.4,49.54,179,3.5,"2022-07-25 03:13:00",0,"2022-07-25 03:01:00",3.909,129.8,15.72,129,6.8,"2022-07-25 03:10:30",1.4,"2022-07-25 03:45:00",-0.015,0
"2022-07-25 05:00:00",14757,68.07,"2022-07-25 04:01:30",12.79,0.271,"2022-07-25 04:02:30",0,"2022-07-25 04:00:30",979,19.9,20.23,"2022-07-25 04:00:30",19.51,"2022-07-25 05:00:00",87,88.8,"2022-07-25 05:00:00",85.2,"2022-07-25 04:01:00",26.83,27.12,"2022-07-25 04:01:30",26.51,"2022-07-25 04:59:00",29.32,29.56,"2022-07-25 04:09:00",29.08,"2022-07-25 04:59:00",30.23,30.36,"2022-07-25 04:02:00",30.12,"2022-07-25 04:38:30",29.27,29.42,"2022-07-25 04:05:00",29.1,"2022-07-25 04:37:00",29.41,29.51,"2022-07-25 04:08:30",29.29,"2022-07-25 04:05:30",28.86,28.92,"2022-07-25 04:15:00",28.78,"2022-07-25 04:34:00",6.685,6.729,"2022-07-25 04:01:30",6.645,"2022-07-25 04:59:30",12.61,12.65,"2022-07-25 04:00:30",12.57,"2022-07-25 04:49:00",10.44,10.45,"2022-07-25 04:04:00",10.42,"2022-07-25 04:55:00",12.89,12.91,"2022-07-25 04:17:00",12.88,"2022-07-25 04:02:30",9.73,9.75,"2022-07-25 04:57:00",9.72,"2022-07-25 04:12:30",14.94,14.95,"2022-07-25 04:53:30",14.93,"2022-07-25 04:01:00",0.001186466,0,0.769,166.6,40.37,187,2.7,"2022-07-25 04:46:00",0,"2022-07-25 04:00:30",3.096,130.9,15.5,148,4.8,"2022-07-25 04:29:00",0.6,"2022-07-25 04:57:30",-0.019,0
"2022-07-25 06:00:00",14758,68.1,"2022-07-25 05:01:30",12.78,0.288,"2022-07-25 05:05:00",0,"2022-07-25 05:00:30",979,19.03,19.52,"2022-07-25 05:00:30",18.57,"2022-07-25 05:59:00",90.4,92,"2022-07-25 05:50:00",88.1,"2022-07-25 05:00:30",26.31,26.62,"2022-07-25 05:04:00",25.99,"2022-07-25 05:59:30",28.94,29.16,"2022-07-25 05:10:30",28.69,"2022-07-25 05:59:00",30.02,30.22,"2022-07-25 05:09:30",29.9,"2022-07-25 05:53:00",29.2,29.29,"2022-07-25 05:03:30",29.12,"2022-07-25 05:08:00",29.44,29.55,"2022-07-25 05:22:00",29.34,"2022-07-25 05:06:00",28.87,28.92,"2022-07-25 05:08:30",28.79,"2022-07-25 05:02:00",6.615,6.654,"2022-07-25 05:00:30",6.58,"2022-07-25 05:54:00",12.53,12.58,"2022-07-25 05:00:30",12.5,"2022-07-25 05:47:00",10.41,10.42,"2022-07-25 05:01:00",10.4,"2022-07-25 05:54:00",12.89,12.9,"2022-07-25 05:01:30",12.88,"2022-07-25 05:57:00",9.73,9.74,"2022-07-25 05:05:30",9.72,"2022-07-25 05:23:00",14.95,14.96,"2022-07-25 05:33:00",14.94,"2022-07-25 05:16:30",0.001055899,0,0.919,176.1,32.42,215,2.3,"2022-07-25 05:03:30",0,"2022-07-25 05:01:00",2.252,138.8,14.5,147,3.7,"2022-07-25 05:06:00",0,"2022-07-25 05:36:00",-0.019,0
"2022-07-25 07:00:00",14759,68.54,"2022-07-25 06:00:30",12.75,0.26,"2022-07-25 07:00:00",0,"2022-07-25 06:00:30",979,18.26,18.64,"2022-07-25 06:00:30",17.91,"2022-07-25 06:59:00",93.3,94.8,"2022-07-25 06:49:30",91.3,"2022-07-25 06:00:30",25.73,26.01,"2022-07-25 06:11:00",25.34,"2022-07-25 07:00:00",28.57,28.75,"2022-07-25 06:02:00",28.31,"2022-07-25 06:56:00",29.81,30.04,"2022-07-25 06:01:30",29.72,"2022-07-25 06:56:00",29.18,29.24,"2022-07-25 06:24:30",29.1,"2022-07-25 06:29:00",29.41,29.52,"2022-07-25 06:03:30",29.29,"2022-07-25 06:37:00",28.86,28.92,"2022-07-25 06:10:00",28.76,"2022-07-25 06:23:00",6.546,6.582,"2022-07-25 06:00:30",6.511,"2022-07-25 06:55:00",12.46,12.51,"2022-07-25 06:04:00",12.43,"2022-07-25 06:48:00",10.39,10.41,"2022-07-25 06:03:00",10.37,"2022-07-25 06:57:30",12.88,12.89,"2022-07-25 06:05:00",12.87,"2022-07-25 06:48:00",9.73,9.75,"2022-07-25 06:20:30",9.72,"2022-07-25 06:02:30",14.95,14.96,"2022-07-25 06:27:00",14.94,"2022-07-25 06:01:00",0.001061635,0,0.68,172.6,25.06,180,1.7,"2022-07-25 06:03:00",0,"2022-07-25 06:20:30",1.46,157.5,22.36,144,3.3,"2022-07-25 06:09:00",0,"2022-07-25 06:38:30",0.004,0.196
"2022-07-25 08:00:00",14760,68.89,"2022-07-25 07:11:30",12.75,0.237,"2022-07-25 07:23:00",0,"2022-07-25 07:00:30",979,17.66,18.01,"2022-07-25 07:02:30",17.45,"2022-07-25 07:53:00",94.8,95.8,"2022-07-25 07:49:30",93.5,"2022-07-25 07:01:00",25.21,25.45,"2022-07-25 07:02:30",24.9,"2022-07-25 07:58:30",28.19,28.4,"2022-07-25 07:01:00",27.95,"2022-07-25 08:00:00",29.59,29.8,"2022-07-25 07:02:30",29.52,"2022-07-25 07:27:00",29.13,29.24,"2022-07-25 07:02:30",28.99,"2022-07-25 07:58:00",29.38,29.54,"2022-07-25 07:04:30",29.29,"2022-07-25 07:20:00",28.85,28.92,"2022-07-25 07:00:30",28.78,"2022-07-25 07:38:30",6.478,6.52,"2022-07-25 07:00:30",6.444,"2022-07-25 07:59:00",12.4,12.44,"2022-07-25 07:00:30",12.36,"2022-07-25 07:53:30",10.37,10.38,"2022-07-25 07:10:00",10.34,"2022-07-25 07:58:30",12.87,12.88,"2022-07-25 07:24:00",12.86,"2022-07-25 07:34:30",9.73,9.74,"2022-07-25 07:31:30",9.73,"2022-07-25 07:05:30",14.95,14.96,"2022-07-25 07:04:00",14.95,"2022-07-25 07:00:30",0.001312925,0,0.682,163.2,26.21,156,1.6,"2022-07-25 07:02:00",0,"2022-07-25 07:09:30",1.358,160.1,20.37,146,3.5,"2022-07-25 07:48:30",0,"2022-07-25 07:34:30",0.003,0.976
"2022-07-25 09:00:00",14761,69.03,"2022-07-25 08:11:00",12.72,0.247,"2022-07-25 08:00:30",0,"2022-07-25 08:00:30",979,17.22,17.55,"2022-07-25 08:05:00",16.92,"2022-07-25 08:59:30",96,97,"2022-07-25 08:51:00",94.7,"2022-07-25 08:01:30",24.72,25,"2022-07-25 08:01:30",24.51,"2022-07-25 09:00:00",27.82,28.02,"2022-07-25 08:01:00",27.64,"2022-07-25 08:57:00",29.41,29.6,"2022-07-25 08:03:30",29.29,"2022-07-25 08:54:30",29.01,29.15,"2022-07-25 08:01:00",28.89,"2022-07-25 08:44:30",29.32,29.41,"2022-07-25 08:22:00",29.27,"2022-07-25 08:05:00",28.85,28.92,"2022-07-25 08:19:30",28.76,"2022-07-25 08:25:30",6.414,6.446,"2022-07-25 08:02:00",6.379,"2022-07-25 08:59:30",12.33,12.37,"2022-07-25 08:01:00",12.29,"2022-07-25 08:58:00",10.34,10.35,"2022-07-25 08:02:00",10.32,"2022-07-25 08:53:30",12.86,12.88,"2022-07-25 08:11:00",12.85,"2022-07-25 08:55:30",9.74,9.74,"2022-07-25 08:09:00",9.72,"2022-07-25 08:28:30",14.96,14.97,"2022-07-25 08:23:00",14.95,"2022-07-25 08:08:30",0.03436868,0,0.445,155,22.12,231,1.3,"2022-07-25 08:02:30",0,"2022-07-25 08:01:00",1.182,155.4,22.03,110,2.1,"2022-07-25 08:45:00",0.3,"2022-07-25 08:10:00",0.008,1.799
"2022-07-25 10:00:00",14762,67.41,"2022-07-25 10:00:00",12.71,10.98,"2022-07-25 09:00:30",0,"2022-07-25 09:00:30",980,17.36,18.2,"2022-07-25 10:00:00",16.9,"2022-07-25 09:00:30",96.1,97.5,"2022-07-25 09:06:00",93.5,"2022-07-25 09:59:00",24.26,24.58,"2022-07-25 09:01:00",24.11,"2022-07-25 09:58:30",27.44,27.64,"2022-07-25 09:03:30",27.27,"2022-07-25 09:48:30",29.18,29.36,"2022-07-25 09:00:30",29.02,"2022-07-25 09:58:00",28.93,29.03,"2022-07-25 09:08:00",28.77,"2022-07-25 09:59:30",29.31,29.38,"2022-07-25 09:06:30",29.27,"2022-07-25 09:03:00",28.85,28.92,"2022-07-25 09:10:30",28.78,"2022-07-25 09:32:30",6.361,6.39,"2022-07-25 09:05:00",6.332,"2022-07-25 10:00:00",12.27,12.31,"2022-07-25 09:02:30",12.22,"2022-07-25 09:59:00",10.32,10.34,"2022-07-25 09:02:30",10.3,"2022-07-25 09:53:30",12.85,12.86,"2022-07-25 09:18:30",12.84,"2022-07-25 09:32:00",9.73,9.74,"2022-07-25 09:01:00",9.72,"2022-07-25 09:54:00",14.95,14.96,"2022-07-25 09:01:30",14.94,"2022-07-25 09:57:30",1.000357,0,0.748,160.7,26.2,174,1.9,"2022-07-25 09:58:00",0,"2022-07-25 09:00:30",1.407,156.2,25.12,126,2.8,"2022-07-25 09:50:30",0.4,"2022-07-25 09:14:00",0.168,2.505
"2022-07-25 11:00:00",14763,63.96,"2022-07-25 11:00:00",12.78,12.84,"2022-07-25 10:00:30",0.003,"2022-07-25 10:42:30",980,19.38,20.43,"2022-07-25 11:00:00",18.05,"2022-07-25 10:00:30",85.6,92.9,"2022-07-25 10:01:00",81.3,"2022-07-25 11:00:00",24.01,24.16,"2022-07-25 10:01:00",23.93,"2022-07-25 10:56:00",27.12,27.33,"2022-07-25 10:03:00",26.89,"2022-07-25 10:58:30",28.95,29.1,"2022-07-25 10:01:00",28.76,"2022-07-25 10:51:00",28.8,28.89,"2022-07-25 10:03:30",28.71,"2022-07-25 10:30:00",29.31,29.4,"2022-07-25 10:25:30",29.27,"2022-07-25 10:01:30",28.83,28.9,"2022-07-25 10:01:00",28.76,"2022-07-25 10:07:30",6.327,6.343,"2022-07-25 10:04:00",6.315,"2022-07-25 10:55:00",12.2,12.23,"2022-07-25 10:03:00",12.17,"2022-07-25 10:56:30",10.29,10.31,"2022-07-25 10:00:30",10.28,"2022-07-25 10:44:30",12.84,12.86,"2022-07-25 10:04:30",12.83,"2022-07-25 10:56:30",9.72,9.73,"2022-07-25 10:00:30",9.71,"2022-07-25 10:29:00",14.95,14.96,"2022-07-25 10:35:00",14.94,"2022-07-25 10:24:30",1.555915,0,1.296,168.6,29.34,185,3.4,"2022-07-25 10:46:00",0,"2022-07-25 10:00:30",2.433,153,22.55,137,5.2,"2022-07-25 10:45:00",0,"2022-07-25 10:35:00",0.271,3.022
"2022-07-25 12:00:00",14764,51.13,"2022-07-25 12:00:00",13.21,13.26,"2022-07-25 11:22:00",0.046,"2022-07-25 11:20:00",980,22.73,24.97,"2022-07-25 12:00:00",20.39,"2022-07-25 11:02:00",68.9,80.6,"2022-07-25 11:00:30",57.33,"2022-07-25 12:00:00",24.04,24.18,"2022-07-25 11:57:30",23.93,"2022-07-25 11:09:00",26.83,26.95,"2022-07-25 11:01:00",26.7,"2022-07-25 12:00:00",28.75,28.88,"2022-07-25 11:30:30",28.55,"2022-07-25 11:58:00",28.75,28.83,"2022-07-25 11:03:00",28.58,"2022-07-25 11:54:30",29.31,29.4,"2022-07-25 11:33:30",29.24,"2022-07-25 12:00:00",28.83,28.9,"2022-07-25 11:02:00",28.73,"2022-07-25 11:48:00",6.316,6.32,"2022-07-25 11:03:00",6.307,"2022-07-25 11:45:30",12.15,12.18,"2022-07-25 11:00:30",12.13,"2022-07-25 11:57:00",10.27,10.28,"2022-07-25 11:00:30",10.25,"2022-07-25 11:48:30",12.82,12.83,"2022-07-25 11:00:30",12.8,"2022-07-25 11:48:00",9.71,9.72,"2022-07-25 11:16:30",9.7,"2022-07-25 11:43:00",14.95,14.96,"2022-07-25 11:08:30",14.93,"2022-07-25 11:46:00",9.04578,0,1.419,164.1,42.39,157,4.1,"2022-07-25 11:25:00",0,"2022-07-25 11:27:00",4.044,134.8,20.71,137,7.9,"2022-07-25 11:50:30",0.8,"2022-07-25 11:31:00",1.675,3.311
"2022-07-25 13:00:00",14765,43.34,"2022-07-25 13:00:00",13.51,16.15,"2022-07-25 12:24:30",0.165,"2022-07-25 12:24:00",980,26.49,28.42,"2022-07-25 12:58:30",24.97,"2022-07-25 12:01:00",53.89,57.08,"2022-07-25 12:00:30",50.96,"2022-07-25 12:59:30",24.39,24.79,"2022-07-25 12:56:30",24.14,"2022-07-25 12:02:30",26.61,26.72,"2022-07-25 12:01:00",26.5,"2022-07-25 12:42:30",28.55,28.66,"2022-07-25 12:14:00",28.33,"2022-07-25 12:59:30",28.6,28.7,"2022-07-25 12:10:30",28.54,"2022-07-25 12:24:00",29.24,29.36,"2022-07-25 12:05:00",29.11,"2022-07-25 12:53:00",28.82,28.92,"2022-07-25 12:03:00",28.71,"2022-07-25 12:52:30",6.299,6.376,"2022-07-25 12:27:30",6.24,"2022-07-25 12:32:00",12.11,12.13,"2022-07-25 12:00:30",12.1,"2022-07-25 12:29:30",10.24,10.26,"2022-07-25 12:02:30",10.23,"2022-07-25 12:39:30",12.79,12.81,"2022-07-25 12:03:00",12.77,"2022-07-25 12:58:30",9.7,9.71,"2022-07-25 12:02:00",9.69,"2022-07-25 12:53:30",14.94,14.95,"2022-07-25 12:04:00",14.92,"2022-07-25 12:47:30",16.08561,0,1.333,153.1,61.83,120,5.3,"2022-07-25 12:35:00",0,"2022-07-25 12:42:00",5.096,120.6,24.25,24,10.5,"2022-07-25 12:07:00",1.2,"2022-07-25 12:53:00",3.209,3.341
"2022-07-25 14:00:00",14766,43.23,"2022-07-25 13:01:00",13.5,18.1,"2022-07-25 13:33:30",0.152,"2022-07-25 13:04:00",979,27.86,28.61,"2022-07-25 13:28:00",27.24,"2022-07-25 13:55:00",49.04,55.3,"2022-07-25 13:09:30",45.44,"2022-07-25 13:29:00",25.55,26.57,"2022-07-25 13:59:30",24.77,"2022-07-25 13:02:00",26.53,26.62,"2022-07-25 13:52:30",26.5,"2022-07-25 13:03:00",28.4,28.48,"2022-07-25 13:01:00",28.32,"2022-07-25 13:47:30",28.5,28.62,"2022-07-25 13:00:30",28.35,"2022-07-25 13:58:00",29.13,29.26,"2022-07-25 13:02:00",29.06,"2022-07-25 13:40:00",28.78,28.89,"2022-07-25 13:04:00",28.65,"2022-07-25 13:47:30",6.357,6.449,"2022-07-25 13:59:30",6.279,"2022-07-25 13:06:00",12.09,12.1,"2022-07-25 13:00:30",12.09,"2022-07-25 13:19:30",10.22,10.24,"2022-07-25 13:01:00",10.2,"2022-07-25 13:47:00",12.76,12.78,"2022-07-25 13:05:30",12.75,"2022-07-25 13:47:30",9.69,9.71,"2022-07-25 13:04:00",9.68,"2022-07-25 14:00:00",14.93,14.95,"2022-07-25 13:01:00",14.92,"2022-07-25 13:25:00",13.23216,0,1.268,141.2,55.99,132,5,"2022-07-25 13:53:30",0,"2022-07-25 13:03:00",4.898,117.6,25.95,164,9.6,"2022-07-25 13:33:00",0.5,"2022-07-25 13:14:00",2.697,3.11
"2022-07-25 15:00:00",14767,48.55,"2022-07-25 15:00:00",13.5,18.86,"2022-07-25 14:24:00",0.159,"2022-07-25 14:06:30",979,28.47,29.66,"2022-07-25 15:00:00",27.17,"2022-07-25 14:05:30",49.84,51.81,"2022-07-25 14:19:30",48.26,"2022-07-25 14:10:00",27.67,28.82,"2022-07-25 14:58:00",26.53,"2022-07-25 14:01:30",26.82,27.13,"2022-07-25 14:58:30",26.55,"2022-07-25 14:00:30",28.25,28.4,"2022-07-25 14:01:00",28.15,"2022-07-25 14:47:00",28.4,28.44,"2022-07-25 14:01:30",28.33,"2022-07-25 14:07:30",29.11,29.19,"2022-07-25 14:00:30",29.06,"2022-07-25 14:43:30",28.7,28.85,"2022-07-25 14:12:00",28.57,"2022-07-25 14:30:30",6.564,6.691,"2022-07-25 15:00:00",6.449,"2022-07-25 14:01:00",12.12,12.15,"2022-07-25 14:51:30",12.08,"2022-07-25 14:05:30",10.21,10.22,"2022-07-25 14:01:00",10.19,"2022-07-25 14:58:00",12.73,12.76,"2022-07-25 14:01:00",12.7,"2022-07-25 14:57:30",9.67,9.69,"2022-07-25 14:01:00",9.65,"2022-07-25 14:58:30",14.93,14.94,"2022-07-25 14:00:30",14.92,"2022-07-25 14:16:30",14.71008,0,1.108,133.6,64.76,152,5.9,"2022-07-25 14:06:00",0,"2022-07-25 14:21:30",4.474,112.4,27.75,95,8.4,"2022-07-25 14:50:00",0.4,"2022-07-25 14:22:30",3.039,2.626
"2022-07-25 16:00:00",14768,48.23,"2022-07-25 15:05:00",13.5,19.01,"2022-07-25 15:52:00",0.154,"2022-07-25 15:55:00",978,28.93,29.61,"2022-07-25 15:52:30",28.24,"2022-07-25 15:37:00",47.67,49.28,"2022-07-25 15:37:30",45.97,"2022-07-25 15:53:00",30.09,31.13,"2022-07-25 15:58:30",28.9,"2022-07-25 15:00:30",27.42,27.81,"2022-07-25 15:59:30",27.09,"2022-07-25 15:05:30",28.23,28.37,"2022-07-25 15:56:00",28.15,"2022-07-25 15:05:30",28.37,28.41,"2022-07-25 15:00:30",28.25,"2022-07-25 15:58:30",29.05,29.22,"2022-07-25 15:01:00",28.91,"2022-07-25 15:33:30",28.65,28.77,"2022-07-25 15:16:00",28.55,"2022-07-25 15:21:30",6.817,6.936,"2022-07-25 16:00:00",6.691,"2022-07-25 15:00:30",12.21,12.27,"2022-07-25 15:56:30",12.15,"2022-07-25 15:00:30",10.2,10.21,"2022-07-25 15:02:00",10.19,"2022-07-25 16:00:00",12.69,12.71,"2022-07-25 15:00:30",12.68,"2022-07-25 15:49:30",9.66,9.67,"2022-07-25 15:01:00",9.64,"2022-07-25 15:49:30",14.92,14.93,"2022-07-25 15:16:00",14.91,"2022-07-25 15:10:00",15.5884,0,1.453,157.9,49.85,150,4.3,"2022-07-25 15:16:30",0,"2022-07-25 15:05:30",5.204,126.4,19.34,102,9,"2022-07-25 15:27:30",0.8,"2022-07-25 15:27:00",3.213,1.956
"2022-07-25 17:00:00",14769,50.79,"2022-07-25 16:05:30",13.5,18.38,"2022-07-25 16:24:00",0.152,"2022-07-25 16:07:30",977,29.15,29.65,"2022-07-25 16:48:00",28.19,"2022-07-25 16:26:00",46.8,49.09,"2022-07-25 16:27:00",45.07,"2022-07-25 16:53:30",32.13,32.94,"2022-07-25 16:55:00",31.09,"2022-07-25 16:00:30",28.26,28.71,"2022-07-25 16:58:00",27.79,"2022-07-25 16:00:30",28.39,28.52,"2022-07-25 16:58:30",28.22,"2022-07-25 16:01:00",28.24,28.36,"2022-07-25 16:01:00",28.16,"2022-07-25 16:53:00",28.94,29.07,"2022-07-25 16:04:00",28.86,"2022-07-25 16:54:00",28.64,28.71,"2022-07-25 16:08:30",28.57,"2022-07-25 16:33:30",7.073,7.285,"2022-07-25 16:54:30",6.938,"2022-07-25 16:00:30",12.35,12.43,"2022-07-25 17:00:00",12.27,"2022-07-25 16:00:30",10.2,10.22,"2022-07-25 16:59:30",10.19,"2022-07-25 16:02:30",12.68,12.69,"2022-07-25 16:03:30",12.67,"2022-07-25 16:11:00",9.65,9.66,"2022-07-25 16:03:30",9.64,"2022-07-25 16:48:30",14.91,14.92,"2022-07-25 16:00:30",14.89,"2022-07-25 16:59:00",13.09405,0,1.328,139.5,57.11,127,4.4,"2022-07-25 16:17:00",0,"2022-07-25 16:26:30",5.27,119.1,18.06,109,9.1,"2022-07-25 16:25:30",1.1,"2022-07-25 16:51:30",2.714,1.15
"2022-07-25 18:00:00",14770,53.58,"2022-07-25 17:06:00",13.5,18.85,"2022-07-25 17:03:30",0.154,"2022-07-25 17:45:30",976,29.02,29.65,"2022-07-25 17:02:00",28.25,"2022-07-25 17:59:30",48.21,49.51,"2022-07-25 17:44:30",46.04,"2022-07-25 17:01:00",33.5,33.95,"2022-07-25 17:54:30",32.92,"2022-07-25 17:00:30",29.18,29.74,"2022-07-25 17:59:00",28.64,"2022-07-25 17:02:00",28.65,28.88,"2022-07-25 17:46:30",28.39,"2022-07-25 17:01:00",28.21,28.28,"2022-07-25 17:57:00",28.14,"2022-07-25 17:30:30",28.93,29.02,"2022-07-25 17:48:00",28.86,"2022-07-25 17:13:00",28.64,28.71,"2022-07-25 17:01:30",28.55,"2022-07-25 17:51:30",7.338,7.4,"2022-07-25 18:00:00",7.27,"2022-07-25 17:02:00",12.5,12.59,"2022-07-25 17:58:30",12.42,"2022-07-25 17:04:30",10.23,10.24,"2022-07-25 17:40:00",10.2,"2022-07-25 17:11:00",12.67,12.68,"2022-07-25 17:04:30",12.66,"2022-07-25 17:22:30",9.63,9.65,"2022-07-25 17:03:00",9.62,"2022-07-25 17:44:30",14.89,14.91,"2022-07-25 17:15:30",14.88,"2022-07-25 17:18:30",13.17746,0,1.703,153.9,50.01,162,5.7,"2022-07-25 17:41:00",0,"2022-07-25 17:19:00",5.795,127.5,18.32,175,10.7,"2022-07-25 17:25:00",2.5,"2022-07-25 17:02:00",2.703,0.334
"2022-07-25 19:00:00",14771,55.98,"2022-07-25 18:52:30",13.31,13.42,"2022-07-25 19:00:00",0.001,"2022-07-25 18:57:00",976,28.71,29.59,"2022-07-25 18:45:00",28.05,"2022-07-25 18:55:00",48.32,50.38,"2022-07-25 18:55:00",46.81,"2022-07-25 18:08:30",34.08,34.18,"2022-07-25 18:34:30",33.91,"2022-07-25 18:00:30",30,30.41,"2022-07-25 18:58:30",29.63,"2022-07-25 18:08:30",28.96,29.24,"2022-07-25 18:54:00",28.73,"2022-07-25 18:13:00",28.25,28.36,"2022-07-25 18:50:30",28.14,"2022-07-25 18:23:30",28.93,29.02,"2022-07-25 18:41:30",28.85,"2022-07-25 18:04:00",28.61,28.69,"2022-07-25 18:06:00",28.49,"2022-07-25 18:56:30",7.409,7.416,"2022-07-25 18:22:30",7.397,"2022-07-25 18:00:30",12.65,12.72,"2022-07-25 18:57:30",12.57,"2022-07-25 18:01:30",10.26,10.28,"2022-07-25 18:46:30",10.24,"2022-07-25 18:00:30",12.67,12.68,"2022-07-25 18:32:00",12.65,"2022-07-25 18:48:30",9.62,9.64,"2022-07-25 18:02:00",9.61,"2022-07-25 18:42:30",14.89,14.9,"2022-07-25 18:08:00",14.87,"2022-07-25 18:53:30",5.892322,0,1.093,149.6,48.65,25,4.7,"2022-07-25 18:08:00",0,"2022-07-25 18:03:30",4.428,116.9,22.16,112,8.3,"2022-07-25 18:47:00",0.4,"2022-07-25 18:26:30",0.612,0.002
"2022-07-25 20:00:00",14772,56.86,"2022-07-25 19:00:30",13.25,13.26,"2022-07-25 20:00:00",0.001,"2022-07-25 19:12:30",976,27.96,28.57,"2022-07-25 19:12:00",27.01,"2022-07-25 19:59:00",51.43,54.61,"2022-07-25 19:53:00",48.55,"2022-07-25 19:07:00",33.7,33.97,"2022-07-25 19:18:30",33.28,"2022-07-25 19:57:00",30.62,30.87,"2022-07-25 19:57:00",30.32,"2022-07-25 19:00:30",29.34,29.6,"2022-07-25 20:00:00",29.12,"2022-07-25 19:01:00",28.38,28.41,"2022-07-25 19:10:30",28.21,"2022-07-25 19:03:30",28.92,29,"2022-07-25 19:09:30",28.83,"2022-07-25 19:23:00",28.56,28.69,"2022-07-25 19:41:30",28.44,"2022-07-25 19:52:30",7.365,7.409,"2022-07-25 19:00:30",7.315,"2022-07-25 20:00:00",12.76,12.8,"2022-07-25 19:55:00",12.72,"2022-07-25 19:02:00",10.3,10.32,"2022-07-25 19:50:00",10.27,"2022-07-25 19:00:30",12.67,12.68,"2022-07-25 19:58:30",12.66,"2022-07-25 19:03:30",9.62,9.64,"2022-07-25 19:32:00",9.61,"2022-07-25 19:09:30",14.89,14.9,"2022-07-25 19:27:00",14.87,"2022-07-25 19:00:30",1.791645,0,0.748,121.2,56.82,155,5.3,"2022-07-25 19:28:30",0,"2022-07-25 19:07:30",4.341,108.2,18.61,124,8.1,"2022-07-25 19:06:00",0,"2022-07-25 19:04:30",0.184,0
"2022-07-25 21:00:00",14773,60.74,"2022-07-25 20:00:30",12.95,0.483,"2022-07-25 21:00:00",0,"2022-07-25 20:19:30",977,26.02,26.94,"2022-07-25 20:00:30",25.28,"2022-07-25 20:57:30",57.28,61.3,"2022-07-25 21:00:00",54.02,"2022-07-25 20:01:00",32.67,33.34,"2022-07-25 20:01:00",31.88,"2022-07-25 21:00:00",30.92,31.07,"2022-07-25 20:51:00",30.83,"2022-07-25 20:12:30",29.66,29.84,"2022-07-25 20:54:00",29.52,"2022-07-25 20:01:00",28.41,28.49,"2022-07-25 20:52:00",28.37,"2022-07-25 20:10:00",28.94,29.02,"2022-07-25 20:06:30",28.85,"2022-07-25 20:10:30",28.51,28.61,"2022-07-25 20:25:30",28.4,"2022-07-25 20:12:30",7.248,7.315,"2022-07-25 20:00:30",7.17,"2022-07-25 20:59:00",12.82,12.84,"2022-07-25 20:50:30",12.79,"2022-07-25 20:00:30",10.34,10.36,"2022-07-25 20:56:30",10.31,"2022-07-25 20:00:30",12.7,12.72,"2022-07-25 20:57:00",12.68,"2022-07-25 20:01:00",9.62,9.64,"2022-07-25 20:57:00",9.61,"2022-07-25 20:27:30",14.89,14.9,"2022-07-25 20:07:30",14.87,"2022-07-25 20:04:00",0.207123,0,0.985,157.1,60.68,180,3.2,"2022-07-25 20:10:30",0,"2022-07-25 20:01:00",3.795,128.5,16.55,136,6.7,"2022-07-25 20:18:00",1.4,"2022-07-25 20:40:30",0.018,0
"2022-07-25 22:00:00",14774,64.27,"2022-07-25 21:00:30",12.9,0.266,"2022-07-25 21:27:00",0,"2022-07-25 21:00:30",978,24.81,25.31,"2022-07-25 21:00:30",24.34,"2022-07-25 21:59:30",62.53,64.08,"2022-07-25 22:00:00",61.02,"2022-07-25 21:04:00",31.31,31.98,"2022-07-25 21:01:00",30.69,"2022-07-25 21:57:30",30.91,31.05,"2022-07-25 21:14:30",30.81,"2022-07-25 21:57:00",29.92,30.02,"2022-07-25 21:26:00",29.74,"2022-07-25 21:01:00",28.58,28.62,"2022-07-25 21:21:30",28.44,"2022-07-25 21:05:30",28.94,29.02,"2022-07-25 21:06:00",28.86,"2022-07-25 21:13:00",28.48,28.6,"2022-07-25 21:10:30",28.36,"2022-07-25 21:22:00",7.093,7.17,"2022-07-25 21:01:00",7.018,"2022-07-25 21:59:30",12.82,12.84,"2022-07-25 21:16:00",12.8,"2022-07-25 21:54:30",10.37,10.38,"2022-07-25 21:53:00",10.35,"2022-07-25 21:14:00",12.72,12.74,"2022-07-25 21:59:00",12.71,"2022-07-25 21:01:30",9.63,9.64,"2022-07-25 21:40:30",9.62,"2022-07-25 21:02:00",14.89,14.91,"2022-07-25 21:31:30",14.87,"2022-07-25 21:22:00",0.0007036184,0,1.169,172.3,37.03,188,3.1,"2022-07-25 21:27:30",0,"2022-07-25 21:42:00",3.086,141.4,15.78,160,6,"2022-07-25 21:45:30",1.1,"2022-07-25 21:27:00",-0.001,0
"2022-07-25 23:00:00",14775,65.09,"2022-07-25 22:03:00",12.88,0.291,"2022-07-25 22:05:30",0,"2022-07-25 22:00:30",978,23.95,24.35,"2022-07-25 22:01:30",23.67,"2022-07-25 22:58:00",66.64,68.51,"2022-07-25 22:59:30",63.69,"2022-07-25 22:01:00",30.11,30.71,"2022-07-25 22:00:30",29.64,"2022-07-25 22:59:00",30.66,30.93,"2022-07-25 22:03:30",30.42,"2022-07-25 22:48:30",30.07,30.2,"2022-07-25 22:49:00",29.92,"2022-07-25 22:03:30",28.67,28.83,"2022-07-25 22:52:30",28.54,"2022-07-25 22:12:00",28.96,29.02,"2022-07-25 22:08:30",28.86,"2022-07-25 22:15:00",28.49,28.63,"2022-07-25 22:14:00",28.38,"2022-07-25 22:36:00",6.955,7.015,"2022-07-25 22:00:30",6.894,"2022-07-25 22:59:00",12.78,12.81,"2022-07-25 22:06:00",12.76,"2022-07-25 22:43:00",10.38,10.39,"2022-07-25 22:32:00",10.38,"2022-07-25 22:02:30",12.74,12.76,"2022-07-25 22:55:30",12.73,"2022-07-25 22:00:30",9.64,9.65,"2022-07-25 22:49:00",9.63,"2022-07-25 22:04:30",14.89,14.9,"2022-07-25 22:49:00",14.88,"2022-07-25 22:08:00",0.000663349,0,0.843,165,36.25,161,2.9,"2022-07-25 22:20:00",0,"2022-07-25 22:05:30",2.662,135.4,14.59,130,5.1,"2022-07-25 22:09:30",0.8,"2022-07-25 22:17:00",-0.011,0
"2022-07-26 00:00:00",14776,65.22,"2022-07-26 00:00:00",12.84,0.259,"2022-07-25 23:55:00",0,"2022-07-25 23:00:30",979,23.5,23.7,"2022-07-25 23:08:00",23.34,"2022-07-25 23:47:00",70.24,71.57,"2022-07-25 23:42:30",67.99,"2022-07-25 23:01:00",29.2,29.66,"2022-07-25 23:00:30",28.82,"2022-07-25 23:54:30",30.33,30.52,"2022-07-25 23:12:00",30.06,"2022-07-25 23:58:00",30.14,30.2,"2022-07-25 23:06:30",30.09,"2022-07-25 23:13:30",28.81,28.83,"2022-07-25 23:00:30",28.71,"2022-07-25 23:10:30",28.98,29.07,"2022-07-25 23:55:30",28.88,"2022-07-25 23:18:00",28.53,28.67,"2022-07-25 23:36:30",28.42,"2022-07-25 23:11:30",6.845,6.894,"2022-07-25 23:01:00",6.795,"2022-07-26 00:00:00",12.72,12.76,"2022-07-25 23:00:30",12.69,"2022-07-25 23:53:00",10.39,10.4,"2022-07-25 23:16:00",10.38,"2022-07-25 23:48:00",12.76,12.77,"2022-07-25 23:45:00",12.74,"2022-07-25 23:02:00",9.66,9.67,"2022-07-25 23:42:30",9.65,"2022-07-25 23:01:00",14.89,14.91,"2022-07-25 23:54:00",14.88,"2022-07-25 23:05:00",0.0007390641,0,0.896,165.6,43.91,124,3.7,"2022-07-25 23:45:30",0,"2022-07-25 23:20:00",2.705,136.2,18.56,124,6.2,"2022-07-25 23:44:30",0.5,"2022-07-25 23:28:30",-0.011,0
"2022-07-26 01:00:00",14777,64.87,"2022-07-26 00:19:00",12.84,0.237,"2022-07-26 00:33:30",0,"2022-07-26 00:00:30",979,22.79,23.28,"2022-07-26 00:00:30",22.23,"2022-07-26 00:59:00",74.05,77.47,"2022-07-26 01:00:00",70.43,"2022-07-26 00:02:00",28.5,28.82,"2022-07-26 00:00:30",28.19,"2022-07-26 00:54:30",29.93,30.15,"2022-07-26 00:01:00",29.65,"2022-07-26 00:59:00",30.07,30.2,"2022-07-26 00:04:00",29.94,"2022-07-26 00:56:30",28.81,28.85,"2022-07-26 00:54:30",28.73,"2022-07-26 00:28:00",29.06,29.18,"2022-07-26 00:34:30",28.91,"2022-07-26 00:04:00",28.57,28.66,"2022-07-26 00:19:30",28.42,"2022-07-26 00:09:00",6.758,6.798,"2022-07-26 00:01:00",6.72,"2022-07-26 00:59:30",12.67,12.7,"2022-07-26 00:02:30",12.63,"2022-07-26 00:54:30",10.39,10.4,"2022-07-26 00:35:00",10.38,"2022-07-26 00:03:30",12.78,12.79,"2022-07-26 00:54:30",12.77,"2022-07-26 00:00:30",9.66,9.67,"2022-07-26 00:47:30",9.65,"2022-07-26 00:12:00",14.89,14.9,"2022-07-26 00:04:00",14.88,"2022-07-26 00:06:30",0.0007639353,0,1.278,168.9,39.74,197,3.4,"2022-07-26 00:10:30",0,"2022-07-26 00:18:30",3.895,133.8,15.21,168,6.9,"2022-07-26 00:00:30",0.5,"2022-07-26 00:43:00",-0.006,0
"2022-07-26 02:00:00",14778,65.74,"2022-07-26 01:00:30",12.83,0.248,"2022-07-26 01:19:30",0,"2022-07-26 01:00:30",979,21.97,22.23,"2022-07-26 01:00:30",21.69,"2022-07-26 01:58:30",79.66,81.7,"2022-07-26 02:00:00",76.75,"2022-07-26 01:00:30",27.91,28.21,"2022-07-26 01:02:30",27.56,"2022-07-26 01:58:30",29.6,29.77,"2022-07-26 01:23:00",29.43,"2022-07-26 01:47:30",29.96,30.06,"2022-07-26 01:11:00",29.92,"2022-07-26 01:05:30",28.82,28.9,"2022-07-26 01:12:30",28.77,"2022-07-26 01:24:30",29.12,29.2,"2022-07-26 01:44:00",29.01,"2022-07-26 01:12:30",28.61,28.71,"2022-07-26 01:57:00",28.51,"2022-07-26 01:00:30",6.68,6.72,"2022-07-26 01:00:30",6.645,"2022-07-26 01:54:30",12.6,12.65,"2022-07-26 01:00:30",12.56,"2022-07-26 01:58:00",10.38,10.39,"2022-07-26 01:00:30",10.37,"2022-07-26 01:59:00",12.79,12.8,"2022-07-26 01:28:00",12.78,"2022-07-26 01:01:00",9.67,9.68,"2022-07-26 01:06:30",9.65,"2022-07-26 01:00:30",14.89,14.91,"2022-07-26 01:42:00",14.88,"2022-07-26 01:03:00",0.0008793665,0,1.263,166.7,40.1,156,4.8,"2022-07-26 01:46:00",0,"2022-07-26 01:01:00",3.654,133,16.84,115,8.5,"2022-07-26 01:33:00",0.9,"2022-07-26 01:16:00",-0.009,0
"2022-07-26 03:00:00",14779,66.03,"2022-07-26 02:03:00",12.82,0.247,"2022-07-26 02:19:30",0,"2022-07-26 02:00:30",979,21.34,21.71,"2022-07-26 02:00:30",21.04,"2022-07-26 02:47:30",83.5,85.1,"2022-07-26 03:00:00",81.1,"2022-07-26 02:00:30",27.33,27.6,"2022-07-26 02:07:00",27.05,"2022-07-26 02:59:00",29.24,29.5,"2022-07-26 02:01:30",29,"2022-07-26 02:50:30",29.85,30,"2022-07-26 02:06:30",29.72,"2022-07-26 02:44:00",28.84,28.93,"2022-07-26 02:23:00",28.77,"2022-07-26 02:33:30",29.13,29.2,"2022-07-26 02:23:30",29.06,"2022-07-26 02:11:30",28.63,28.71,"2022-07-26 02:24:30",28.52,"2022-07-26 02:20:30",6.61,6.648,"2022-07-26 02:00:30",6.574,"2022-07-26 02:56:30",12.54,12.58,"2022-07-26 02:08:00",12.51,"2022-07-26 02:56:30",10.37,10.38,"2022-07-26 02:32:00",10.36,"2022-07-26 02:17:00",12.79,12.8,"2022-07-26 02:26:00",12.78,"2022-07-26 02:17:30",9.67,9.68,"2022-07-26 02:37:30",9.67,"2022-07-26 02:03:30",14.9,14.91,"2022-07-26 02:03:30",14.89,"2022-07-26 02:28:00",0.0009120736,0,0.91,155.2,49.98,185,2.2,"2022-07-26 02:18:00",0,"2022-07-26 02:14:30",3.246,127.6,14.13,137,6.1,"2022-07-26 02:11:00",1,"2022-07-26 02:29:00",-0.016,0
"2022-07-26 04:00:00",14780,66.56,"2022-07-26 03:00:30",12.8,0.248,"2022-07-26 03:14:30",0,"2022-07-26 03:00:30",979,20.66,21.08,"2022-07-26 03:03:00",20.1,"2022-07-26 03:59:30",87.2,89.2,"2022-07-26 03:51:00",84.5,"2022-07-26 03:01:30",26.8,27.08,"2022-07-26 03:01:00",26.51,"2022-07-26 03:54:30",28.91,29.12,"2022-07-26 03:02:00",28.69,"2022-07-26 03:59:00",29.71,29.84,"2022-07-26 03:28:30",29.54,"2022-07-26 04:00:00",28.82,28.94,"2022-07-26 03:05:30",28.75,"2022-07-26 03:20:00",29.12,29.21,"2022-07-26 03:22:30",29.06,"2022-07-26 03:02:00",28.64,28.71,"2022-07-26 03:03:30",28.57,"2022-07-26 03:04:00",6.544,6.582,"2022-07-26 03:02:30",6.509,"2022-07-26 04:00:00",12.47,12.52,"2022-07-26 03:08:00",12.44,"2022-07-26 03:47:00",10.35,10.36,"2022-07-26 03:00:30",10.34,"2022-07-26 03:29:00",12.8,12.8,"2022-07-26 03:08:00",12.79,"2022-07-26 03:54:30",9.68,9.69,"2022-07-26 03:46:00",9.67,"2022-07-26 03:08:00",14.9,14.92,"2022-07-26 03:53:30",14.89,"2022-07-26 03:00:30",0.0008825244,0,0.458,137.8,44.4,141,2.4,"2022-07-26 03:08:30",0,"2022-07-26 03:02:00",2.357,119.3,15.61,107,5.8,"2022-07-26 03:12:00",0.4,"2022-07-26 03:54:30",-0.023,0
"2022-07-26 05:00:00",14781,67.33,"2022-07-26 04:00:30",12.78,0.282,"2022-07-26 04:02:30",0,"2022-07-26 04:00:30",978,19.69,20.17,"2022-07-26 04:01:00",19.22,"2022-07-26 04:55:00",91,92.7,"2022-07-26 04:58:30",88.5,"2022-07-26 04:01:00",26.28,26.62,"2022-07-26 04:05:30",25.98,"2022-07-26 04:57:30",28.58,28.78,"2022-07-26 04:01:30",28.43,"2022-07-26 05:00:00",29.56,29.66,"2022-07-26 04:16:30",29.47,"2022-07-26 04:49:00",28.81,28.85,"2022-07-26 04:05:00",28.73,"2022-07-26 04:26:30",29.12,29.21,"2022-07-26 04:14:00",29.06,"2022-07-26 04:01:00",28.63,28.71,"2022-07-26 04:27:30",28.55,"2022-07-26 04:43:00",6.481,6.514,"2022-07-26 04:03:00",6.444,"2022-07-26 04:57:00",12.41,12.45,"2022-07-26 04:01:00",12.37,"2022-07-26 04:59:30",10.33,10.35,"2022-07-26 04:01:30",10.32,"2022-07-26 04:56:00",12.79,12.8,"2022-07-26 04:00:30",12.79,"2022-07-26 04:36:00",9.69,9.7,"2022-07-26 04:26:00",9.68,"2022-07-26 04:02:30",14.91,14.92,"2022-07-26 04:10:00",14.9,"2022-07-26 04:01:00",0.001167544,0,0.202,162.1,34.67,176,1.2,"2022-07-26 04:16:00",0,"2022-07-26 04:00:30",1.001,130.4,27.62,191,2.3,"2022-07-26 04:16:00",0,"2022-07-26 04:38:30",-0.026,0
"2022-07-26 06:00:00",14782,68.05,"2022-07-26 05:45:00",12.77,0.286,"2022-07-26 06:00:00",0,"2022-07-26 05:00:30",978,19.15,19.51,"2022-07-26 05:06:00",18.83,"2022-07-26 05:57:00",92.1,92.9,"2022-07-26 06:00:00",91.1,"2022-07-26 05:18:30",25.76,26.07,"2022-07-26 05:00:30",25.51,"2022-07-26 05:48:30",28.23,28.48,"2022-07-26 05:01:00",28.03,"2022-07-26 05:45:30",29.4,29.57,"2022-07-26 05:05:00",29.3,"2022-07-26 05:52:30",28.8,28.83,"2022-07-26 05:00:30",28.73,"2022-07-26 05:15:00",29.12,29.19,"2022-07-26 05:06:00",29.06,"2022-07-26 05:01:00",28.64,28.71,"2022-07-26 05:02:00",28.55,"2022-07-26 05:03:00",6.417,6.452,"2022-07-26 05:00:30",6.382,"2022-07-26 05:59:30",12.36,12.39,"2022-07-26 05:00:30",12.32,"2022-07-26 06:00:00",10.32,10.33,"2022-07-26 05:03:00",10.3,"2022-07-26 05:58:00",12.79,12.8,"2022-07-26 05:24:30",12.78,"2022-07-26 05:50:00",9.69,9.7,"2022-07-26 05:38:30",9.68,"2022-07-26 05:12:30",14.91,14.92,"2022-07-26 05:18:30",14.9,"2022-07-26 05:10:00",0.0013409,0,0.451,157.3,31.25,159,2.2,"2022-07-26 05:02:30",0,"2022-07-26 05:09:00",1.095,164.8,28.08,145,2.9,"2022-07-26 05:02:30",0,"2022-07-26 05:07:30",-0.024,0
"2022-07-26 07:00:00",14783,67.56,"2022-07-26 07:00:00",12.75,0.249,"2022-07-26 06:27:00",0,"2022-07-26 06:00:30",979,18.86,18.99,"2022-07-26 06:15:00",18.69,"2022-07-26 06:26:30",92.4,93.5,"2022-07-26 06:04:30",90.9,"2022-07-26 06:46:30",25.29,25.59,"2022-07-26 06:00:30",25,"2022-07-26 06:59:30",27.93,28.14,"2022-07-26 06:06:00",27.7,"2022-07-26 06:52:00",29.21,29.37,"2022-07-26 06:01:00",29.12,"2022-07-26 06:25:30",28.78,28.83,"2022-07-26 06:00:30",28.67,"2022-07-26 06:57:30",29.12,29.22,"2022-07-26 06:43:30",29.06,"2022-07-26 06:18:00",28.63,28.71,"2022-07-26 06:04:30",28.55,"2022-07-26 06:59:00",6.359,6.39,"2022-07-26 06:04:00",6.326,"2022-07-26 06:57:30",12.29,12.33,"2022-07-26 06:12:00",12.27,"2022-07-26 06:43:00",10.3,10.31,"2022-07-26 06:07:00",10.28,"2022-07-26 06:48:00",12.78,12.79,"2022-07-26 06:21:30",12.77,"2022-07-26 06:34:30",9.69,9.7,"2022-07-26 06:03:30",9.68,"2022-07-26 06:21:30",14.91,14.92,"2022-07-26 06:19:30",14.9,"2022-07-26 06:03:30",0.001117426,0,0.433,156.9,26.75,140,1.3,"2022-07-26 06:25:30",0,"2022-07-26 06:06:00",1.04,180.7,24.25,179,1.9,"2022-07-26 06:32:00",0.4,"2022-07-26 06:06:00",0.003,0.196
"2022-07-26 08:00:00",14784,65.62,"2022-07-26 07:54:00",12.73,0.226,"2022-07-26 07:30:30",0,"2022-07-26 07:00:30",979,19.25,19.45,"2022-07-26 07:53:30",18.89,"2022-07-26 07:02:00",90.5,92.5,"2022-07-26 07:04:30",88.8,"2022-07-26 07:48:00",24.96,25.03,"2022-07-26 07:01:30",24.87,"2022-07-26 07:58:30",27.6,27.74,"2022-07-26 07:04:30",27.43,"2022-07-26 07:58:30",29.04,29.21,"2022-07-26 07:01:00",28.93,"2022-07-26 07:39:00",28.66,28.77,"2022-07-26 07:05:30",28.56,"2022-07-26 07:52:30",29.11,29.18,"2022-07-26 07:01:00",29.06,"2022-07-26 07:14:30",28.63,28.69,"2022-07-26 07:09:30",28.57,"2022-07-26 07:27:30",6.312,6.34,"2022-07-26 07:00:30",6.298,"2022-07-26 07:40:00",12.24,12.27,"2022-07-26 07:01:00",12.2,"2022-07-26 07:53:00",10.28,10.29,"2022-07-26 07:10:00",10.27,"2022-07-26 07:52:00",12.78,12.79,"2022-07-26 07:02:00",12.77,"2022-07-26 07:21:00",9.69,9.7,"2022-07-26 07:07:30",9.68,"2022-07-26 07:03:00",14.91,14.92,"2022-07-26 07:14:30",14.9,"2022-07-26 07:19:00",0.0003535808,0,0.628,158.8,29.08,329,1.8,"2022-07-26 07:43:00",0,"2022-07-26 07:17:30",1.253,161.9,30.38,67,2.4,"2022-07-26 07:49:30",0.5,"2022-07-26 07:04:30",0.005,0.974
"2022-07-26 09:00:00",14785,65.74,"2022-07-26 08:00:30",12.7,0.232,"2022-07-26 08:05:00",0,"2022-07-26 08:00:30",979,19.17,19.4,"2022-07-26 08:14:30",18.89,"2022-07-26 08:59:30",91.4,93.3,"2022-07-26 09:00:00",88.9,"2022-07-26 08:02:00",24.8,25,"2022-07-26 08:02:30",24.58,"2022-07-26 08:59:00",27.31,27.48,"2022-07-26 08:01:00",27.15,"2022-07-26 08:57:00",28.83,29,"2022-07-26 08:06:00",28.73,"2022-07-26 08:43:00",28.6,28.62,"2022-07-26 08:01:00",28.53,"2022-07-26 09:00:00",29.11,29.2,"2022-07-26 08:52:00",29.04,"2022-07-26 08:06:00",28.65,28.71,"2022-07-26 08:29:00",28.57,"2022-07-26 08:22:00",6.29,6.309,"2022-07-26 08:05:00",6.271,"2022-07-26 08:56:30",12.18,12.22,"2022-07-26 08:04:30",12.16,"2022-07-26 08:55:00",10.26,10.28,"2022-07-26 08:03:30",10.25,"2022-07-26 08:56:00",12.76,12.78,"2022-07-26 08:01:00",12.76,"2022-07-26 08:50:00",9.68,9.69,"2022-07-26 08:07:00",9.67,"2022-07-26 08:10:00",14.91,14.92,"2022-07-26 08:04:00",14.9,"2022-07-26 08:39:00",0.02961268,0,0.747,168.9,26.63,195,2.2,"2022-07-26 08:17:00",0,"2022-07-26 08:00:30",1.737,147.9,23.9,118,3.5,"2022-07-26 08:00:30",0.4,"2022-07-26 08:21:00",0.01,1.793
"2022-07-26 10:00:00",14786,65.17,"2022-07-26 10:00:00",12.7,11.11,"2022-07-26 09:00:30",0,"2022-07-26 09:00:30",979,19.27,20.2,"2022-07-26 10:00:00",18.95,"2022-07-26 09:05:30",93.5,94.5,"2022-07-26 09:07:30",90,"2022-07-26 10:00:00",24.5,24.63,"2022-07-26 09:04:30",24.35,"2022-07-26 09:48:30",27.05,27.15,"2022-07-26 09:00:30",26.91,"2022-07-26 09:47:30",28.69,28.84,"2022-07-26 09:08:30",28.53,"2022-07-26 09:36:00",28.51,28.62,"2022-07-26 09:06:30",28.35,"2022-07-26 09:48:00",29.08,29.16,"2022-07-26 09:01:00",28.96,"2022-07-26 09:57:00",28.65,28.71,"2022-07-26 09:19:00",28.55,"2022-07-26 09:49:30",6.254,6.279,"2022-07-26 09:00:30",6.237,"2022-07-26 09:56:30",12.14,12.17,"2022-07-26 09:02:00",12.11,"2022-07-26 10:00:00",10.24,10.25,"2022-07-26 09:01:00",10.23,"2022-07-26 09:39:00",12.76,12.77,"2022-07-26 09:43:00",12.75,"2022-07-26 09:13:30",9.68,9.69,"2022-07-26 09:43:00",9.67,"2022-07-26 09:18:30",14.91,14.92,"2022-07-26 09:01:30",14.9,"2022-07-26 09:41:00",0.964799,0,0.968,169.4,29.56,122,2.2,"2022-07-26 09:54:00",0,"2022-07-26 09:13:30",1.922,151.3,22.18,153,4.8,"2022-07-26 09:53:30",0.8,"2022-07-26 09:20:30",0.17,2.495
"2022-07-26 11:00:00",14787,61.74,"2022-07-26 10:59:30",12.75,12.8,"2022-07-26 10:00:30",0.054,"2022-07-26 10:35:00",980,21.35,22.2,"2022-07-26 10:59:30",20.13,"2022-07-26 10:00:30",82.1,89.5,"2022-07-26 10:04:30",75.57,"2022-07-26 11:00:00",24.35,24.39,"2022-07-26 10:13:00",24.27,"2022-07-26 10:28:00",26.82,26.93,"2022-07-26 10:00:30",26.68,"2022-07-26 10:42:00",28.5,28.66,"2022-07-26 10:04:00",28.35,"2022-07-26 10:53:00",28.41,28.46,"2022-07-26 10:07:00",28.37,"2022-07-26 10:28:30",29.01,29.17,"2022-07-26 10:01:30",28.9,"2022-07-26 10:55:00",28.66,28.71,"2022-07-26 10:01:30",28.56,"2022-07-26 10:35:30",6.229,6.24,"2022-07-26 10:00:30",6.221,"2022-07-26 10:37:30",12.09,12.11,"2022-07-26 10:00:30",12.07,"2022-07-26 10:57:00",10.22,10.23,"2022-07-26 10:00:30",10.21,"2022-07-26 10:46:00",12.75,12.76,"2022-07-26 10:02:00",12.74,"2022-07-26 10:47:30",9.68,9.69,"2022-07-26 10:05:30",9.67,"2022-07-26 10:05:00",14.9,14.92,"2022-07-26 10:40:30",14.89,"2022-07-26 10:13:00",1.462504,0,0.991,157,46.34,133,3.2,"2022-07-26 10:22:30",0,"2022-07-26 10:16:30",3.517,129.8,22.69,121,6,"2022-07-26 10:23:30",0.6,"2022-07-26 10:40:30",0.27,3.013
"2022-07-26 12:00:00",14788,50.38,"2022-07-26 12:00:00",13.21,13.25,"2022-07-26 11:18:00",0.104,"2022-07-26 11:14:30",980,23.69,25.52,"2022-07-26 11:59:00",22.16,"2022-07-26 11:01:00",68.46,75.51,"2022-07-26 11:05:00",60.37,"2022-07-26 11:55:30",24.4,24.58,"2022-07-26 11:57:00",24.29,"2022-07-26 11:17:30",26.6,26.72,"2022-07-26 11:02:30",26.46,"2022-07-26 11:55:30",28.36,28.46,"2022-07-26 11:22:30",28.19,"2022-07-26 11:55:00",28.39,28.41,"2022-07-26 11:01:00",28.25,"2022-07-26 12:00:00",28.93,29.07,"2022-07-26 11:25:30",28.86,"2022-07-26 11:31:00",28.63,28.71,"2022-07-26 11:12:00",28.53,"2022-07-26 11:59:00",6.228,6.237,"2022-07-26 11:45:00",6.224,"2022-07-26 11:00:30",12.06,12.08,"2022-07-26 11:05:00",12.04,"2022-07-26 11:54:00",10.2,10.22,"2022-07-26 11:00:30",10.18,"2022-07-26 11:43:00",12.72,12.74,"2022-07-26 11:00:30",12.71,"2022-07-26 11:56:30",9.68,9.68,"2022-07-26 11:01:30",9.66,"2022-07-26 11:54:30",14.9,14.91,"2022-07-26 11:06:30",14.89,"2022-07-26 11:51:30",9.310907,0,1.288,153.7,44.66,138,5,"2022-07-26 11:50:30",0,"2022-07-26 11:01:00",4.021,124.2,16.31,101,6.5,"2022-07-26 11:58:00",0.5,"2022-07-26 11:54:30",1.763,3.306
"2022-07-26 13:00:00",14789,40.69,"2022-07-26 13:00:00",13.5,19.27,"2022-07-26 12:11:30",0.183,"2022-07-26 12:47:00",980,27.37,29.28,"2022-07-26 13:00:00",25.46,"2022-07-26 12:01:00",55.09,61.74,"2022-07-26 12:00:30",50.09,"2022-07-26 13:00:00",24.76,25.21,"2022-07-26 13:00:00",24.51,"2022-07-26 12:03:00",26.51,26.52,"2022-07-26 12:01:00",26.46,"2022-07-26 12:53:00",28.2,28.29,"2022-07-26 12:00:30",28.12,"2022-07-26 12:53:00",28.25,28.38,"2022-07-26 12:01:30",28.16,"2022-07-26 12:31:30",28.94,29.02,"2022-07-26 12:04:00",28.88,"2022-07-26 12:09:00",28.6,28.68,"2022-07-26 12:10:30",28.49,"2022-07-26 12:44:00",6.174,6.282,"2022-07-26 12:19:30",6.089,"2022-07-26 12:22:00",12.02,12.04,"2022-07-26 12:01:00",12.01,"2022-07-26 12:46:30",10.18,10.2,"2022-07-26 12:01:00",10.17,"2022-07-26 12:50:30",12.71,12.73,"2022-07-26 12:09:00",12.7,"2022-07-26 12:46:00",9.66,9.67,"2022-07-26 12:04:30",9.64,"2022-07-26 13:00:00",14.9,14.91,"2022-07-26 12:14:00",14.88,"2022-07-26 12:16:00",17.09542,0,0.902,143,62.77,171,3.7,"2022-07-26 12:47:30",0,"2022-07-26 12:07:30",3.97,106.1,26.4,88,8.5,"2022-07-26 12:22:00",0.3,"2022-07-26 12:56:30",3.504,3.333
"2022-07-26 14:00:00",14790,39.06,"2022-07-26 13:21:30",13.43,18.58,"2022-07-26 13:50:00",0.108,"2022-07-26 13:49:00",979,29.66,30.46,"2022-07-26 13:18:00",28.83,"2022-07-26 13:37:00",48.12,51.13,"2022-07-26 13:38:30",46.02,"2022-07-26 13:50:00",25.9,27.09,"2022-07-26 14:00:00",25.13,"2022-07-26 13:01:30",26.52,26.52,"2022-07-26 13:00:30",26.48,"2022-07-26 13:05:00",28.07,28.2,"2022-07-26 13:00:30",27.97,"2022-07-26 13:39:30",28.19,28.2,"2022-07-26 13:00:30",28.12,"2022-07-26 13:48:30",28.92,29,"2022-07-26 13:01:30",28.79,"2022-07-26 13:53:00",28.54,28.65,"2022-07-26 13:01:00",28.44,"2022-07-26 13:39:30",6.257,6.373,"2022-07-26 13:59:00",6.182,"2022-07-26 13:01:00",12.01,12.03,"2022-07-26 13:56:00",12,"2022-07-26 13:08:30",10.17,10.18,"2022-07-26 13:15:00",10.15,"2022-07-26 13:53:00",12.68,12.7,"2022-07-26 13:00:30",12.66,"2022-07-26 13:55:00",9.64,9.65,"2022-07-26 13:02:30",9.63,"2022-07-26 13:55:00",14.89,14.91,"2022-07-26 13:13:00",14.88,"2022-07-26 13:40:30",18.07864,0,0.826,123.1,60.22,170,3.5,"2022-07-26 13:05:30",0,"2022-07-26 13:00:30",4.106,100.8,30.23,136,8.1,"2022-07-26 13:35:00",0.6,"2022-07-26 13:12:30",3.83,3.1
"2022-07-26 15:00:00",14791,41.73,"2022-07-26 14:49:30",13.43,18.31,"2022-07-26 14:12:30",0.158,"2022-07-26 14:15:30",978,30.9,32.2,"2022-07-26 14:46:00",29.84,"2022-07-26 14:05:30",46.41,48.78,"2022-07-26 14:06:00",44.18,"2022-07-26 14:46:30",28.97,30.9,"2022-07-26 15:00:00",27.14,"2022-07-26 14:00:30",26.8,27.15,"2022-07-26 14:59:00",26.48,"2022-07-26 14:01:30",28.01,28.08,"2022-07-26 14:48:00",27.93,"2022-07-26 14:12:30",28.09,28.2,"2022-07-26 14:04:00",27.94,"2022-07-26 14:53:00",28.83,28.96,"2022-07-26 14:04:00",28.7,"2022-07-26 14:47:00",28.47,28.58,"2022-07-26 14:32:30",28.38,"2022-07-26 14:43:30",6.56,6.758,"2022-07-26 14:58:30",6.371,"2022-07-26 14:00:30",12.07,12.12,"2022-07-26 14:58:30",12.03,"2022-07-26 14:00:30",10.15,10.16,"2022-07-26 14:02:30",10.14,"2022-07-26 14:46:00",12.65,12.67,"2022-07-26 14:00:30",12.64,"2022-07-26 14:43:30",9.63,9.65,"2022-07-26 14:07:00",9.62,"2022-07-26 14:50:00",14.88,14.9,"2022-07-26 14:13:00",14.87,"2022-07-26 14:44:00",20.14729,0,1.022,142.3,61.51,192,4.9,"2022-07-26 14:21:30",0,"2022-07-26 14:03:00",3.728,105.3,27.58,86,7.7,"2022-07-26 14:21:00",0.5,"2022-07-26 14:01:00",4.315,2.62
"2022-07-26 16:00:00",14792,42.55,"2022-07-26 15:00:30",13.43,18.46,"2022-07-26 15:56:30",0.157,"2022-07-26 15:30:30",977,30.31,31.39,"2022-07-26 15:56:30",29.47,"2022-07-26 15:28:30",48.03,50.19,"2022-07-26 15:29:00",45.8,"2022-07-26 15:57:00",32.29,33.15,"2022-07-26 15:58:30",30.92,"2022-07-26 15:00:30",27.7,28.33,"2022-07-26 15:59:00",27.13,"2022-07-26 15:00:30",28.03,28.22,"2022-07-26 15:59:30",27.93,"2022-07-26 15:11:00",28,28.07,"2022-07-26 15:23:30",27.96,"2022-07-26 15:34:30",28.76,28.83,"2022-07-26 15:07:00",28.68,"2022-07-26 15:10:00",28.45,28.52,"2022-07-26 15:17:30",28.38,"2022-07-26 15:02:30",6.91,7.018,"2022-07-26 16:00:00",6.763,"2022-07-26 15:00:30",12.2,12.3,"2022-07-26 15:59:30",12.11,"2022-07-26 15:05:00",10.16,10.17,"2022-07-26 16:00:00",10.14,"2022-07-26 15:04:00",12.63,12.64,"2022-07-26 15:02:00",12.62,"2022-07-26 15:39:00",9.62,9.64,"2022-07-26 15:04:00",9.61,"2022-07-26 15:55:30",14.87,14.89,"2022-07-26 15:04:30",14.86,"2022-07-26 15:52:30",14.66565,0,0.859,147.7,61.12,165,3,"2022-07-26 15:39:30",0,"2022-07-26 15:02:30",3.872,112.2,20.79,111,8.3,"2022-07-26 15:08:30",0.7,"2022-07-26 15:02:30",3.124,1.949
"2022-07-26 17:00:00",14793,49.12,"2022-07-26 16:07:30",13.43,18.49,"2022-07-26 16:04:30",0.146,"2022-07-26 16:55:30",976,31.36,32.42,"2022-07-26 16:27:00",30.5,"2022-07-26 16:08:00",46.08,47.56,"2022-07-26 16:08:30",43.94,"2022-07-26 16:27:00",34.06,34.97,"2022-07-26 16:57:30",33.09,"2022-07-26 16:02:30",28.83,29.34,"2022-07-26 16:53:30",28.27,"2022-07-26 16:00:30",28.27,28.48,"2022-07-26 16:56:00",28.13,"2022-07-26 16:07:00",27.99,28,"2022-07-26 16:00:30",27.96,"2022-07-26 16:54:30",28.76,28.81,"2022-07-26 16:03:30",28.66,"2022-07-26 16:15:30",28.46,28.5,"2022-07-26 16:01:30",28.36,"2022-07-26 16:13:30",7.182,7.348,"2022-07-26 17:00:00",7.024,"2022-07-26 16:00:30",12.39,12.5,"2022-07-26 16:59:00",12.3,"2022-07-26 16:01:30",10.17,10.19,"2022-07-26 16:54:30",10.15,"2022-07-26 16:06:30",12.62,12.62,"2022-07-26 16:00:30",12.61,"2022-07-26 16:57:30",9.61,9.62,"2022-07-26 16:08:00",9.59,"2022-07-26 16:40:00",14.86,14.88,"2022-07-26 16:05:00",14.85,"2022-07-26 16:46:30",14.09237,0,0.773,117.1,64.52,49,3,"2022-07-26 16:44:00",0,"2022-07-26 16:03:30",3.587,97.1,29.3,46,8.2,"2022-07-26 16:26:00",0,"2022-07-26 17:00:00",3.044,1.144
"2022-07-26 18:00:00",14794,52.71,"2022-07-26 17:13:30",13.43,18.26,"2022-07-26 17:10:00",0.15,"2022-07-26 17:07:30",976,31.32,31.81,"2022-07-26 17:36:00",30.82,"2022-07-26 17:54:00",46.57,48.19,"2022-07-26 17:54:30",45.41,"2022-07-26 17:36:00",35.45,35.81,"2022-07-26 17:52:30",34.97,"2022-07-26 17:00:30",29.87,30.4,"2022-07-26 17:59:00",29.3,"2022-07-26 17:00:30",28.64,28.86,"2022-07-26 17:59:00",28.36,"2022-07-26 17:04:30",28,28.02,"2022-07-26 17:38:00",27.98,"2022-07-26 17:03:00",28.74,28.81,"2022-07-26 17:00:30",28.63,"2022-07-26 17:22:30",28.46,28.5,"2022-07-26 17:03:00",28.38,"2022-07-26 17:29:30",7.405,7.443,"2022-07-26 17:58:30",7.348,"2022-07-26 17:00:30",12.58,12.67,"2022-07-26 17:57:30",12.49,"2022-07-26 17:00:30",10.21,10.24,"2022-07-26 17:59:00",10.19,"2022-07-26 17:02:30",12.61,12.62,"2022-07-26 17:58:00",12.61,"2022-07-26 17:32:30",9.6,9.61,"2022-07-26 17:45:30",9.58,"2022-07-26 17:48:30",14.85,14.86,"2022-07-26 17:07:00",14.84,"2022-07-26 17:58:30",11.09009,0,0.714,91.4,66.61,122,3.9,"2022-07-26 17:49:00",0,"2022-07-26 17:03:00",3.536,95.5,25.25,90,7.7,"2022-07-26 17:56:30",0.3,"2022-07-26 17:38:00",2.39,0.333
"2022-07-26 19:00:00",14795,54.01,"2022-07-26 18:13:30",13.43,17.33,"2022-07-26 18:50:30",0.154,"2022-07-26 18:00:30",976,30.84,32.2,"2022-07-26 18:04:30",30.11,"2022-07-26 18:31:00",49.11,51.08,"2022-07-26 18:31:30",45.33,"2022-07-26 18:04:30",35.88,36.02,"2022-07-26 18:37:00",35.74,"2022-07-26 18:49:30",30.79,31.24,"2022-07-26 18:59:30",30.39,"2022-07-26 18:00:30",29.08,29.38,"2022-07-26 19:00:00",28.73,"2022-07-26 18:01:30",28.08,28.2,"2022-07-26 18:50:30",28,"2022-07-26 18:00:30",28.72,28.81,"2022-07-26 18:07:00",28.59,"2022-07-26 18:05:30",28.45,28.5,"2022-07-26 18:01:30",28.36,"2022-07-26 18:56:00",7.451,7.458,"2022-07-26 18:15:00",7.44,"2022-07-26 18:00:30",12.74,12.81,"2022-07-26 19:00:00",12.66,"2022-07-26 18:00:30",10.25,10.28,"2022-07-26 18:50:30",10.22,"2022-07-26 18:03:00",12.62,12.63,"2022-07-26 18:25:00",12.61,"2022-07-26 18:27:00",9.6,9.61,"2022-07-26 18:14:00",9.58,"2022-07-26 18:50:00",14.84,14.86,"2022-07-26 18:29:00",14.83,"2022-07-26 18:44:00",5.993899,0,0.597,90,67.72,319,2.2,"2022-07-26 18:09:30",0,"2022-07-26 18:01:30",3.298,92.6,24.57,79,7.3,"2022-07-26 18:23:00",0,"2022-07-26 18:43:30",0.672,0.002
"2022-07-26 20:00:00",14796,56.08,"2022-07-26 19:00:30",13.12,13.21,"2022-07-26 19:55:30",0.001,"2022-07-26 19:16:30",976,29.04,30.31,"2022-07-26 19:01:00",27.87,"2022-07-26 20:00:00",55.19,59.54,"2022-07-26 20:00:00",50.62,"2022-07-26 19:01:00",35.49,35.81,"2022-07-26 19:00:30",34.97,"2022-07-26 19:58:30",31.47,31.69,"2022-07-26 20:00:00",31.21,"2022-07-26 19:01:00",29.54,29.76,"2022-07-26 19:52:30",29.32,"2022-07-26 19:03:00",28.21,28.31,"2022-07-26 19:43:30",28.12,"2022-07-26 19:00:30",28.73,28.81,"2022-07-26 19:15:30",28.63,"2022-07-26 19:13:30",28.43,28.5,"2022-07-26 19:02:00",28.32,"2022-07-26 19:39:00",7.407,7.446,"2022-07-26 19:03:00",7.354,"2022-07-26 20:00:00",12.86,12.9,"2022-07-26 19:59:00",12.8,"2022-07-26 19:00:30",10.3,10.33,"2022-07-26 19:48:00",10.27,"2022-07-26 19:04:00",12.64,12.66,"2022-07-26 19:46:00",12.62,"2022-07-26 19:01:00",9.6,9.61,"2022-07-26 19:35:00",9.58,"2022-07-26 19:15:30",14.84,14.86,"2022-07-26 19:05:30",14.83,"2022-07-26 19:11:30",1.774118,0,0.53,103.8,62.37,86,2.2,"2022-07-26 19:24:00",0,"2022-07-26 19:00:30",3.65,96.9,18.1,97,8.7,"2022-07-26 19:22:30",0,"2022-07-26 19:03:30",0.184,0
"2022-07-26 21:00:00",14797,61.88,"2022-07-26 20:00:30",12.95,0.563,"2022-07-26 21:00:00",0,"2022-07-26 20:10:00",977,26.51,27.82,"2022-07-26 20:00:30",25.04,"2022-07-26 20:59:30",65.58,71.94,"2022-07-26 21:00:00",59.35,"2022-07-26 20:00:30",34.31,34.97,"2022-07-26 20:00:30",33.55,"2022-07-26 21:00:00",31.81,31.94,"2022-07-26 20:34:30",31.64,"2022-07-26 20:01:00",29.92,30.18,"2022-07-26 20:58:30",29.72,"2022-07-26 20:00:30",28.38,28.44,"2022-07-26 20:55:00",28.23,"2022-07-26 20:00:30",28.76,28.81,"2022-07-26 20:13:30",28.66,"2022-07-26 20:02:00",28.43,28.5,"2022-07-26 20:22:00",28.34,"2022-07-26 20:59:00",7.283,7.351,"2022-07-26 20:00:30",7.209,"2022-07-26 20:59:00",12.91,12.93,"2022-07-26 20:57:00",12.9,"2022-07-26 20:01:00",10.35,10.37,"2022-07-26 21:00:00",10.32,"2022-07-26 20:00:30",12.67,12.69,"2022-07-26 20:52:30",12.64,"2022-07-26 20:10:00",9.6,9.62,"2022-07-26 20:55:30",9.59,"2022-07-26 20:07:00",14.84,14.86,"2022-07-26 20:47:00",14.83,"2022-07-26 20:27:30",0.1450166,0,0.907,150.2,59.9,258,4.3,"2022-07-26 20:38:00",0,"2022-07-26 20:03:30",4.498,115.2,18.84,112,9.7,"2022-07-26 20:46:00",0.7,"2022-07-26 20:22:30",0.008,0
"2022-07-26 22:00:00",14798,65.14,"2022-07-26 21:00:30",12.9,0.257,"2022-07-26 22:00:00",0,"2022-07-26 21:00:30",978,24.18,24.98,"2022-07-26 21:00:30",23.8,"2022-07-26 21:58:00",77.84,80.4,"2022-07-26 22:00:00",71.48,"2022-07-26 21:00:30",32.92,33.55,"2022-07-26 21:00:30",32.23,"2022-07-26 21:54:30",31.83,31.89,"2022-07-26 21:12:30",31.67,"2022-07-26 21:59:30",30.24,30.4,"2022-07-26 21:48:00",30.09,"2022-07-26 21:04:30",28.51,28.62,"2022-07-26 21:36:00",28.39,"2022-07-26 21:00:30",28.77,28.86,"2022-07-26 21:59:00",28.66,"2022-07-26 21:03:30",28.43,28.5,"2022-07-26 21:01:00",28.31,"2022-07-26 21:19:30",7.132,7.215,"2022-07-26 21:00:30",7.048,"2022-07-26 22:00:00",12.92,12.93,"2022-07-26 21:01:00",12.9,"2022-07-26 21:52:30",10.38,10.4,"2022-07-26 21:56:30",10.35,"2022-07-26 21:02:00",12.7,12.71,"2022-07-26 21:59:00",12.68,"2022-07-26 21:01:00",9.62,9.64,"2022-07-26 21:48:30",9.61,"2022-07-26 21:02:00",14.85,14.86,"2022-07-26 21:40:30",14.83,"2022-07-26 21:05:30",0.001489429,0,0.777,131.3,54.1,100,2.7,"2022-07-26 21:04:00",0,"2022-07-26 21:02:30",3.854,116.6,15.81,126,7.4,"2022-07-26 21:10:30",1,"2022-07-26 21:43:00",-0.014,0
"2022-07-26 23:00:00",14799,67.02,"2022-07-26 22:08:30",12.88,0.251,"2022-07-26 22:03:30",0,"2022-07-26 22:00:30",979,22.42,23.87,"2022-07-26 22:00:30",21.84,"2022-07-26 22:55:00",93.4,97.6,"2022-07-26 22:50:30",79.99,"2022-07-26 22:00:30",31.67,32.29,"2022-07-26 22:01:30",31.09,"2022-07-26 22:58:30",31.58,31.69,"2022-07-26 22:02:30",31.41,"2022-07-26 22:59:30",30.37,30.5,"2022-07-26 22:55:00",30.32,"2022-07-26 22:00:30",28.67,28.83,"2022-07-26 22:54:00",28.58,"2022-07-26 22:04:30",28.86,29.02,"2022-07-26 22:50:30",28.72,"2022-07-26 22:05:00",28.46,28.5,"2022-07-26 22:00:30",28.38,"2022-07-26 22:04:00",6.96,7.054,"2022-07-26 22:00:30",6.877,"2022-07-26 22:57:30",12.89,12.92,"2022-07-26 22:00:30",12.85,"2022-07-26 22:59:30",10.41,10.43,"2022-07-26 22:48:00",10.4,"2022-07-26 22:00:30",12.73,12.74,"2022-07-26 22:51:00",12.71,"2022-07-26 22:01:00",9.63,9.64,"2022-07-26 22:46:00",9.62,"2022-07-26 22:01:00",14.85,14.86,"2022-07-26 22:29:00",14.84,"2022-07-26 22:05:30",0.001382512,0.4,0.932,157.4,51.54,229,3.9,"2022-07-26 22:12:00",0,"2022-07-26 22:00:30",3.859,126.8,14.97,114,7.8,"2022-07-26 22:04:00",0.8,"2022-07-26 23:00:00",-0.018,0
"2022-07-27 00:00:00",14800,68.55,"2022-07-27 00:00:00",12.85,0.309,"2022-07-26 23:03:00",0,"2022-07-26 23:00:30",979,21.68,21.87,"2022-07-26 23:01:00",21.51,"2022-07-26 23:28:00",98.2,99.6,"2022-07-26 23:50:00",96.5,"2022-07-26 23:02:30",30.48,31.13,"2022-07-26 23:00:30",29.87,"2022-07-27 00:00:00",31.21,31.48,"2022-07-26 23:03:00",31.03,"2022-07-26 23:58:00",30.5,30.56,"2022-07-26 23:33:00",30.4,"2022-07-26 23:06:00",28.82,28.83,"2022-07-26 23:59:30",28.75,"2022-07-26 23:05:00",28.95,29.02,"2022-07-26 23:18:30",28.87,"2022-07-26 23:06:00",28.46,28.5,"2022-07-26 23:01:30",28.38,"2022-07-26 23:37:30",6.83,6.889,"2022-07-26 23:03:00",6.772,"2022-07-26 23:57:00",12.83,12.87,"2022-07-26 23:03:30",12.79,"2022-07-27 00:00:00",10.42,10.43,"2022-07-26 23:01:30",10.41,"2022-07-26 23:02:30",12.75,12.77,"2022-07-26 23:59:00",12.73,"2022-07-26 23:01:00",9.64,9.66,"2022-07-26 23:57:30",9.63,"2022-07-26 23:01:30",14.87,14.88,"2022-07-26 23:36:30",14.86,"2022-07-26 23:01:00",0.001342359,0.6,0.716,151.9,50.01,205,2.5,"2022-07-26 23:02:30",0,"2022-07-26 23:02:00",3.144,127.5,15.03,133,6,"2022-07-26 23:02:00",1.3,"2022-07-26 23:54:30",-0.021,0
"2022-07-27 01:00:00",14801,68.22,"2022-07-27 00:59:30",12.83,0.291,"2022-07-27 00:42:00",0,"2022-07-27 00:00:30",980,21.34,21.8,"2022-07-27 00:04:00",21.05,"2022-07-27 00:58:30",98.5,99.9,"2022-07-27 00:04:30",97.8,"2022-07-27 00:46:00",29.49,29.9,"2022-07-27 00:01:00",29.03,"2022-07-27 00:57:30",30.78,31.07,"2022-07-27 00:02:00",30.49,"2022-07-27 01:00:00",30.45,30.56,"2022-07-27 00:16:30",30.32,"2022-07-27 00:57:30",28.88,29.03,"2022-07-27 00:57:00",28.79,"2022-07-27 00:08:30",28.98,29.07,"2022-07-27 00:53:30",28.9,"2022-07-27 00:22:30",28.47,28.5,"2022-07-27 00:02:00",28.4,"2022-07-27 00:25:00",6.735,6.81,"2022-07-27 00:32:00",6.703,"2022-07-27 00:58:30",12.76,12.8,"2022-07-27 00:00:30",12.72,"2022-07-27 00:57:00",10.42,10.43,"2022-07-27 00:26:30",10.42,"2022-07-27 00:07:00",12.78,12.79,"2022-07-27 00:58:00",12.76,"2022-07-27 00:00:30",9.66,9.67,"2022-07-27 00:53:00",9.65,"2022-07-27 00:04:30",14.88,14.89,"2022-07-27 00:53:30",14.86,"2022-07-27 00:01:30",0.0009957462,0,0.917,161.1,53.56,193,2.5,"2022-07-27 00:30:30",0,"2022-07-27 00:00:30",3.642,129.5,15.64,142,7.2,"2022-07-27 00:55:00",0.7,"2022-07-27 00:27:30",-0.021,0
"2022-07-27 02:00:00",14802,67.99,"2022-07-27 01:36:30",12.81,0.287,"2022-07-27 01:36:30",0,"2022-07-27 01:00:30",980,20.91,21.15,"2022-07-27 01:13:30",20.59,"2022-07-27 02:00:00",97,98.5,"2022-07-27 01:19:30",95.2,"2022-07-27 01:48:30",28.69,29.03,"2022-07-27 01:00:30",28.32,"2022-07-27 02:00:00",30.33,30.58,"2022-07-27 01:01:00",30.02,"2022-07-27 01:58:30",30.34,30.46,"2022-07-27 01:12:30",30.32,"2022-07-27 01:01:00",28.99,29.03,"2022-07-27 01:09:30",28.88,"2022-07-27 01:04:00",29.06,29.2,"2022-07-27 01:50:00",28.92,"2022-07-27 01:02:00",28.46,28.52,"2022-07-27 01:24:30",28.38,"2022-07-27 01:23:30",6.655,6.7,"2022-07-27 01:00:30",6.608,"2022-07-27 01:59:00",12.69,12.73,"2022-07-27 01:02:30",12.64,"2022-07-27 01:55:30",10.42,10.43,"2022-07-27 01:05:00",10.4,"2022-07-27 01:58:00",12.78,12.79,"2022-07-27 01:55:00",12.77,"2022-07-27 01:08:30",9.67,9.68,"2022-07-27 01:24:00",9.66,"2022-07-27 01:01:30",14.89,14.9,"2022-07-27 01:45:00",14.88,"2022-07-27 01:00:30",0.0008256628,0.2,1.106,161.8,47.17,128,2.7,"2022-07-27 01:31:00",0,"2022-07-27 01:01:00",3.942,128,16.99,114,8,"2022-07-27 01:32:30",0.7,"2022-07-27 01:30:30",-0.019,0
"2022-07-27 03:00:00",14803,67.61,"2022-07-27 03:00:00",12.8,0.258,"2022-07-27 02:42:00",0,"2022-07-27 02:00:30",980,20.61,20.77,"2022-07-27 02:14:30",20.52,"2022-07-27 02:48:30",96,96.8,"2022-07-27 02:05:00",95.2,"2022-07-27 02:47:00",27.96,28.35,"2022-07-27 02:00:30",27.59,"2022-07-27 03:00:00",29.88,30.11,"2022-07-27 02:13:30",29.63,"2022-07-27 02:56:30",30.26,30.4,"2022-07-27 02:10:00",30.12,"2022-07-27 02:45:00",29.01,29.03,"2022-07-27 02:02:00",28.95,"2022-07-27 02:11:30",29.15,29.22,"2022-07-27 02:03:30",29.03,"2022-07-27 02:07:00",28.49,28.58,"2022-07-27 02:32:30",28.42,"2022-07-27 02:19:30",6.574,6.619,"2022-07-27 02:00:30",6.537,"2022-07-27 02:55:00",12.61,12.65,"2022-07-27 02:03:00",12.57,"2022-07-27 02:59:00",10.4,10.41,"2022-07-27 02:25:00",10.4,"2022-07-27 02:27:30",12.79,12.8,"2022-07-27 02:10:30",12.78,"2022-07-27 02:00:30",9.68,9.69,"2022-07-27 02:53:30",9.66,"2022-07-27 02:01:00",14.9,14.91,"2022-07-27 02:19:00",14.89,"2022-07-27 02:00:30",0.0008463431,0,1.093,172.1,41.33,180,3.3,"2022-07-27 02:06:00",0,"2022-07-27 02:15:00",2.988,135.1,14.77,137,5.6,"2022-07-27 02:02:30",0,"2022-07-27 02:43:30",-0.019,0
"2022-07-27 04:00:00",14804,66.72,"2022-07-27 04:00:00",12.79,0.259,"2022-07-27 03:03:00",0,"2022-07-27 03:00:30",979,20.65,20.76,"2022-07-27 03:52:30",20.52,"2022-07-27 03:10:00",94.6,96.4,"2022-07-27 03:04:30",93.2,"2022-07-27 03:47:00",27.39,27.69,"2022-07-27 03:01:30",27.14,"2022-07-27 03:52:30",29.49,29.73,"2022-07-27 03:01:00",29.24,"2022-07-27 03:58:00",30.09,30.16,"2022-07-27 03:06:00",29.92,"2022-07-27 03:59:00",29.02,29.03,"2022-07-27 03:00:30",28.93,"2022-07-27 03:46:30",29.15,29.22,"2022-07-27 03:07:30",29.04,"2022-07-27 03:50:00",28.56,28.67,"2022-07-27 03:41:00",28.42,"2022-07-27 03:17:30",6.508,6.543,"2022-07-27 03:01:30",6.477,"2022-07-27 03:59:30",12.53,12.57,"2022-07-27 03:01:00",12.49,"2022-07-27 03:56:30",10.39,10.4,"2022-07-27 03:01:00",10.37,"2022-07-27 03:54:00",12.8,12.81,"2022-07-27 03:40:30",12.79,"2022-07-27 03:03:00",9.69,9.7,"2022-07-27 03:47:30",9.68,"2022-07-27 03:01:00",14.9,14.92,"2022-07-27 03:42:00",14.89,"2022-07-27 03:04:00",0.0006509518,0,1.302,173,25.98,189,3.7,"2022-07-27 03:53:30",0,"2022-07-27 03:28:00",2.693,139.7,17.28,101,5.5,"2022-07-27 03:54:00",0.9,"2022-07-27 03:01:30",-0.017,0
"2022-07-27 05:00:00",14805,66.05,"2022-07-27 05:00:00",12.78,0.27,"2022-07-27 04:02:00",0,"2022-07-27 04:00:30",979,20.71,20.76,"2022-07-27 04:00:30",20.61,"2022-07-27 04:57:00",92.9,94.2,"2022-07-27 04:06:00",90.8,"2022-07-27 05:00:00",26.93,27.18,"2022-07-27 04:04:00",26.72,"2022-07-27 05:00:00",29.09,29.34,"2022-07-27 04:00:30",28.84,"2022-07-27 04:49:30",29.9,29.98,"2022-07-27 04:08:30",29.72,"2022-07-27 04:56:00",29,29.03,"2022-07-27 04:01:00",28.94,"2022-07-27 04:27:30",29.15,29.22,"2022-07-27 04:25:00",29.06,"2022-07-27 04:28:30",28.63,28.71,"2022-07-27 04:28:00",28.53,"2022-07-27 04:06:00",6.454,6.48,"2022-07-27 04:00:30",6.424,"2022-07-27 04:56:30",12.46,12.5,"2022-07-27 04:00:30",12.43,"2022-07-27 04:55:30",10.37,10.38,"2022-07-27 04:03:30",10.35,"2022-07-27 04:40:30",12.8,12.8,"2022-07-27 04:04:00",12.79,"2022-07-27 04:41:30",9.7,9.71,"2022-07-27 04:33:30",9.69,"2022-07-27 04:22:00",14.9,14.92,"2022-07-27 04:31:30",14.89,"2022-07-27 04:02:30",0.0005181692,0,1.215,174.6,35.71,174,3,"2022-07-27 04:09:30",0,"2022-07-27 04:02:00",3.16,134.5,15.7,142,6.4,"2022-07-27 04:55:00",0.5,"2022-07-27 04:54:00",-0.017,0
"2022-07-27 06:00:00",14806,65.83,"2022-07-27 05:34:30",12.75,0.271,"2022-07-27 05:07:00",0,"2022-07-27 05:00:30",978,20.65,20.76,"2022-07-27 05:10:00",20.59,"2022-07-27 05:33:00",88.7,90.5,"2022-07-27 05:04:30",87.6,"2022-07-27 05:49:00",26.52,26.85,"2022-07-27 05:00:30",26.3,"2022-07-27 05:45:00",28.76,28.95,"2022-07-27 05:02:00",28.51,"2022-07-27 05:58:00",29.71,29.82,"2022-07-27 05:21:00",29.57,"2022-07-27 05:56:00",28.95,29.03,"2022-07-27 05:00:30",28.83,"2022-07-27 05:45:00",29.16,29.23,"2022-07-27 05:06:30",29.06,"2022-07-27 05:13:00",28.66,28.71,"2022-07-27 05:05:30",28.57,"2022-07-27 05:17:00",6.409,6.435,"2022-07-27 05:02:30",6.382,"2022-07-27 05:57:00",12.39,12.43,"2022-07-27 05:00:30",12.36,"2022-07-27 05:53:00",10.35,10.36,"2022-07-27 05:00:30",10.33,"2022-07-27 05:53:00",12.8,12.81,"2022-07-27 05:43:30",12.79,"2022-07-27 05:02:30",9.7,9.71,"2022-07-27 05:28:30",9.69,"2022-07-27 05:00:30",14.91,14.92,"2022-07-27 05:07:30",14.89,"2022-07-27 05:01:00",0.0006047698,0,0.844,160.5,55.97,165,2.3,"2022-07-27 05:16:30",0,"2022-07-27 05:08:00",3.145,126.5,16.75,148,6.6,"2022-07-27 05:07:00",0.8,"2022-07-27 05:36:00",-0.018,0
"2022-07-27 07:00:00",14807,65.49,"2022-07-27 06:58:00",12.74,0.252,"2022-07-27 06:56:00",0,"2022-07-27 06:00:30",978,20.66,20.76,"2022-07-27 06:30:30",20.47,"2022-07-27 06:59:30",88.7,90.5,"2022-07-27 07:00:00",86.9,"2022-07-27 06:16:00",26.15,26.39,"2022-07-27 06:02:00",25.91,"2022-07-27 06:53:00",28.42,28.55,"2022-07-27 06:06:30",28.27,"2022-07-27 06:42:00",29.54,29.65,"2022-07-27 06:01:30",29.39,"2022-07-27 06:59:00",28.84,28.94,"2022-07-27 06:00:30",28.75,"2022-07-27 06:15:00",29.15,29.24,"2022-07-27 06:29:00",29.08,"2022-07-27 06:03:30",28.67,28.71,"2022-07-27 06:03:30",28.59,"2022-07-27 06:36:00",6.368,6.387,"2022-07-27 06:00:30",6.348,"2022-07-27 06:56:30",12.33,12.37,"2022-07-27 06:01:00",12.3,"2022-07-27 06:58:30",10.32,10.34,"2022-07-27 06:01:00",10.31,"2022-07-27 06:44:00",12.8,12.81,"2022-07-27 06:05:00",12.79,"2022-07-27 06:31:30",9.7,9.71,"2022-07-27 06:25:00",9.7,"2022-07-27 06:10:00",14.91,14.92,"2022-07-27 06:08:00",14.9,"2022-07-27 06:00:30",0.0005355132,0,1.083,168.4,35.37,179,2.6,"2022-07-27 06:08:00",0,"2022-07-27 06:31:00",2.896,135.8,17.24,137,6.2,"2022-07-27 06:16:00",0.8,"2022-07-27 06:48:30",0.009,0.196
"2022-07-27 08:00:00",14808,65.13,"2022-07-27 08:00:00",12.72,0.218,"2022-07-27 07:59:00",0,"2022-07-27 07:00:30",979,20.51,20.67,"2022-07-27 07:58:30",20.39,"2022-07-27 07:17:30",91.2,92.2,"2022-07-27 07:35:00",89.8,"2022-07-27 07:00:30",25.84,26.01,"2022-07-27 07:12:30",25.69,"2022-07-27 07:31:00",28.12,28.33,"2022-07-27 07:00:30",27.88,"2022-07-27 07:58:00",29.36,29.52,"2022-07-27 07:03:00",29.22,"2022-07-27 07:59:30",28.8,28.85,"2022-07-27 07:02:30",28.71,"2022-07-27 07:48:30",29.16,29.23,"2022-07-27 07:45:30",29.06,"2022-07-27 07:48:00",28.65,28.71,"2022-07-27 07:02:30",28.57,"2022-07-27 07:37:30",6.332,6.354,"2022-07-27 07:01:00",6.309,"2022-07-27 07:59:00",12.27,12.31,"2022-07-27 07:02:30",12.24,"2022-07-27 07:52:30",10.3,10.32,"2022-07-27 07:04:30",10.29,"2022-07-27 07:35:30",12.79,12.8,"2022-07-27 07:00:30",12.78,"2022-07-27 07:59:30",9.7,9.71,"2022-07-27 07:02:30",9.69,"2022-07-27 07:46:00",14.92,14.93,"2022-07-27 07:52:00",14.91,"2022-07-27 07:06:30",0.0003798141,0,0.948,176.2,24.93,175,2.2,"2022-07-27 07:59:00",0,"2022-07-27 07:08:30",1.947,142.5,16.72,144,3.8,"2022-07-27 07:52:30",0.6,"2022-07-27 07:40:00",0.006,0.97
"2022-07-27 09:00:00",14809,64.82,"2022-07-27 09:00:00",12.7,0.219,"2022-07-27 08:01:00",0,"2022-07-27 08:00:30",979,20.59,20.71,"2022-07-27 08:29:30",20.5,"2022-07-27 08:21:00",90.8,91.6,"2022-07-27 08:35:00",89.3,"2022-07-27 09:00:00",25.62,25.84,"2022-07-27 08:09:30",25.51,"2022-07-27 08:22:00",27.84,28.02,"2022-07-27 08:00:30",27.68,"2022-07-27 08:52:00",29.18,29.3,"2022-07-27 08:06:00",29.07,"2022-07-27 08:52:00",28.78,28.83,"2022-07-27 08:00:30",28.62,"2022-07-27 08:55:00",29.15,29.22,"2022-07-27 08:23:00",29.06,"2022-07-27 08:02:30",28.65,28.71,"2022-07-27 08:07:00",28.57,"2022-07-27 08:12:30",6.307,6.323,"2022-07-27 08:18:30",6.29,"2022-07-27 08:57:00",12.22,12.26,"2022-07-27 08:00:30",12.2,"2022-07-27 08:59:30",10.28,10.3,"2022-07-27 08:02:00",10.27,"2022-07-27 08:49:30",12.78,12.79,"2022-07-27 08:58:00",12.77,"2022-07-27 08:52:30",9.7,9.71,"2022-07-27 08:02:30",9.69,"2022-07-27 08:16:30",14.92,14.93,"2022-07-27 08:09:30",14.91,"2022-07-27 08:10:30",0.03057066,0,1.043,174.9,28.31,149,2.9,"2022-07-27 08:59:00",0,"2022-07-27 08:11:30",1.913,149.8,19.81,121,5.4,"2022-07-27 08:59:30",0,"2022-07-27 08:27:00",0.013,1.787
"2022-07-27 10:00:00",14810,63.43,"2022-07-27 10:00:00",12.68,10.7,"2022-07-27 09:01:00",0,"2022-07-27 09:00:30",980,20.9,21.38,"2022-07-27 10:00:00",20.59,"2022-07-27 09:06:00",87.8,89.5,"2022-07-27 09:05:00",85.3,"2022-07-27 10:00:00",25.4,25.56,"2022-07-27 09:03:30",25.3,"2022-07-27 09:18:30",27.6,27.74,"2022-07-27 09:00:30",27.5,"2022-07-27 09:42:00",28.99,29.14,"2022-07-27 09:04:00",28.89,"2022-07-27 09:51:30",28.65,28.8,"2022-07-27 09:03:00",28.54,"2022-07-27 09:34:00",29.13,29.22,"2022-07-27 09:11:00",29.06,"2022-07-27 09:04:30",28.67,28.71,"2022-07-27 09:05:00",28.61,"2022-07-27 09:04:00",6.286,6.304,"2022-07-27 09:03:30",6.268,"2022-07-27 09:58:00",12.18,12.2,"2022-07-27 09:02:30",12.15,"2022-07-27 09:55:30",10.27,10.28,"2022-07-27 09:02:30",10.25,"2022-07-27 09:58:30",12.77,12.79,"2022-07-27 09:02:30",12.76,"2022-07-27 09:09:00",9.69,9.7,"2022-07-27 09:04:30",9.68,"2022-07-27 09:39:00",14.92,14.93,"2022-07-27 09:16:00",14.91,"2022-07-27 09:37:30",1.464777,0,1.465,178.8,24.4,211,3.7,"2022-07-27 09:08:30",0.3,"2022-07-27 09:55:00",2.999,143.1,14.93,157,6.6,"2022-07-27 09:47:00",0.8,"2022-07-27 09:14:00",0.256,2.494
"2022-07-27 11:00:00",14811,60.6,"2022-07-27 11:00:00",13.03,13.1,"2022-07-27 10:00:30",0.007,"2022-07-27 10:03:30",981,22.05,22.8,"2022-07-27 10:59:30",21.44,"2022-07-27 10:01:00",81.4,85,"2022-07-27 10:00:30",77.32,"2022-07-27 11:00:00",25.38,25.5,"2022-07-27 10:59:00",25.28,"2022-07-27 10:55:30",27.38,27.53,"2022-07-27 10:00:30",27.28,"2022-07-27 10:41:00",28.8,29.02,"2022-07-27 10:02:30",28.73,"2022-07-27 10:21:30",28.6,28.62,"2022-07-27 10:13:00",28.46,"2022-07-27 10:52:00",29.13,29.2,"2022-07-27 10:26:00",29.05,"2022-07-27 10:53:00",28.67,28.71,"2022-07-27 10:03:00",28.59,"2022-07-27 10:59:30",6.279,6.298,"2022-07-27 10:50:00",6.268,"2022-07-27 10:02:00",12.13,12.16,"2022-07-27 10:01:00",12.11,"2022-07-27 10:59:00",10.25,10.26,"2022-07-27 10:04:30",10.23,"2022-07-27 10:54:30",12.75,12.77,"2022-07-27 10:00:30",12.74,"2022-07-27 11:00:00",9.69,9.7,"2022-07-27 11:00:00",9.68,"2022-07-27 10:33:30",14.92,14.92,"2022-07-27 10:03:30",14.9,"2022-07-27 10:54:30",3.714436,0,1.343,179.4,41.86,217,4.1,"2022-07-27 10:59:00",0,"2022-07-27 10:19:30",3.985,136,15.24,125,7.6,"2022-07-27 10:45:30",0.7,"2022-07-27 10:13:30",0.659,3.012
"2022-07-27 12:00:00",14812,52.13,"2022-07-27 12:00:00",13.37,13.41,"2022-07-27 11:31:30",0.138,"2022-07-27 11:26:00",980,23.92,25.41,"2022-07-27 11:59:00",22.91,"2022-07-27 11:03:30",69.11,76.5,"2022-07-27 11:04:30",60.44,"2022-07-27 11:59:30",25.64,25.82,"2022-07-27 11:42:00",25.36,"2022-07-27 11:01:00",27.25,27.33,"2022-07-27 11:00:30",27.12,"2022-07-27 12:00:00",28.7,28.84,"2022-07-27 11:12:00",28.55,"2022-07-27 11:51:30",28.47,28.62,"2022-07-27 11:01:30",28.37,"2022-07-27 11:41:30",29.08,29.2,"2022-07-27 11:25:00",28.94,"2022-07-27 11:56:00",28.66,28.71,"2022-07-27 11:01:30",28.58,"2022-07-27 11:54:30",6.3,6.315,"2022-07-27 11:54:00",6.287,"2022-07-27 11:02:00",12.1,12.11,"2022-07-27 11:01:00",12.08,"2022-07-27 11:30:00",10.23,10.24,"2022-07-27 11:02:30",10.21,"2022-07-27 11:57:00",12.74,12.76,"2022-07-27 11:03:00",12.73,"2022-07-27 11:56:00",9.68,9.7,"2022-07-27 11:20:00",9.67,"2022-07-27 11:53:00",14.91,14.93,"2022-07-27 11:10:00",14.9,"2022-07-27 11:21:30",10.42963,0,1.349,146.1,55.26,152,5.4,"2022-07-27 11:25:30",0,"2022-07-27 11:10:30",5.2,126.6,18.5,87,10,"2022-07-27 11:56:00",1.2,"2022-07-27 11:21:30",1.981,3.307
"2022-07-27 13:00:00",14813,45.31,"2022-07-27 13:00:00",13.51,18.2,"2022-07-27 13:00:00",0.141,"2022-07-27 12:55:00",980,26.54,27.76,"2022-07-27 12:58:30",25.39,"2022-07-27 12:01:00",56.58,60.93,"2022-07-27 12:04:30",52.64,"2022-07-27 13:00:00",25.72,25.84,"2022-07-27 13:00:00",25.57,"2022-07-27 12:26:30",27.14,27.23,"2022-07-27 12:00:30",27.08,"2022-07-27 12:47:00",28.56,28.66,"2022-07-27 12:08:30",28.41,"2022-07-27 12:53:00",28.41,28.44,"2022-07-27 12:24:30",28.37,"2022-07-27 12:20:00",29.01,29.11,"2022-07-27 12:12:00",28.92,"2022-07-27 12:51:30",28.65,28.71,"2022-07-27 12:14:00",28.55,"2022-07-27 12:07:30",6.241,6.376,"2022-07-27 12:13:30",6.182,"2022-07-27 12:18:30",12.08,12.1,"2022-07-27 12:01:00",12.07,"2022-07-27 12:53:00",10.21,10.23,"2022-07-27 12:01:30",10.19,"2022-07-27 12:56:30",12.72,12.74,"2022-07-27 12:03:00",12.71,"2022-07-27 12:58:00",9.68,9.69,"2022-07-27 12:01:00",9.67,"2022-07-27 12:14:00",14.91,14.92,"2022-07-27 12:06:30",14.89,"2022-07-27 12:48:30",16.60445,0,1.073,131.2,59.72,82,3.5,"2022-07-27 12:45:00",0,"2022-07-27 12:01:30",5.415,114.7,19.33,103,10.3,"2022-07-27 12:24:00",1,"2022-07-27 12:50:30",3.343,3.343
"2022-07-27 14:00:00",14814,45.29,"2022-07-27 13:00:30",13.5,18.18,"2022-07-27 13:38:30",0.163,"2022-07-27 13:51:30",979,27.82,28.79,"2022-07-27 13:44:30",26.91,"2022-07-27 13:15:30",53.26,55.43,"2022-07-27 13:10:30",50.67,"2022-07-27 13:38:00",26.06,26.83,"2022-07-27 13:59:30",25.67,"2022-07-27 13:13:30",27.12,27.13,"2022-07-27 13:00:30",27.04,"2022-07-27 13:25:00",28.41,28.53,"2022-07-27 13:06:00",28.33,"2022-07-27 13:50:30",28.4,28.41,"2022-07-27 13:01:30",28.33,"2022-07-27 13:56:00",28.96,29.02,"2022-07-27 13:09:00",28.9,"2022-07-27 13:03:30",28.61,28.71,"2022-07-27 13:01:00",28.5,"2022-07-27 13:39:00",6.273,6.354,"2022-07-27 13:59:30",6.218,"2022-07-27 13:03:30",12.06,12.07,"2022-07-27 13:00:30",12.05,"2022-07-27 13:39:30",10.2,10.21,"2022-07-27 13:05:00",10.18,"2022-07-27 13:48:00",12.69,12.71,"2022-07-27 13:01:00",12.67,"2022-07-27 13:58:00",9.66,9.68,"2022-07-27 13:01:00",9.65,"2022-07-27 13:59:30",14.9,14.92,"2022-07-27 13:45:30",14.89,"2022-07-27 13:26:00",14.79692,0,1.127,137.9,57.96,96,4.2,"2022-07-27 13:20:30",0,"2022-07-27 13:06:30",5.077,112.1,20.05,97,10.1,"2022-07-27 13:41:30",1.2,"2022-07-27 13:06:00",3.028,3.106
"2022-07-27 15:00:00",14815,46.52,"2022-07-27 14:59:30",13.44,18.51,"2022-07-27 14:12:30",0.09,"2022-07-27 14:58:00",979,29.42,30.75,"2022-07-27 14:55:30",28.43,"2022-07-27 14:08:00",49.91,53.7,"2022-07-27 14:08:30",45.43,"2022-07-27 14:56:00",28.37,30.08,"2022-07-27 14:59:30",26.9,"2022-07-27 14:01:00",27.22,27.48,"2022-07-27 15:00:00",27.07,"2022-07-27 14:22:30",28.37,28.44,"2022-07-27 14:34:30",28.3,"2022-07-27 14:42:30",28.28,28.41,"2022-07-27 14:05:30",28.18,"2022-07-27 14:55:00",28.96,29.02,"2022-07-27 14:03:30",28.9,"2022-07-27 14:05:30",28.55,28.66,"2022-07-27 14:12:00",28.42,"2022-07-27 14:53:00",6.525,6.88,"2022-07-27 14:56:30",6.343,"2022-07-27 14:01:00",12.08,12.13,"2022-07-27 14:57:30",12.06,"2022-07-27 14:03:00",10.18,10.19,"2022-07-27 14:00:30",10.17,"2022-07-27 14:41:00",12.67,12.68,"2022-07-27 14:00:30",12.66,"2022-07-27 14:29:30",9.65,9.66,"2022-07-27 14:04:30",9.63,"2022-07-27 14:58:30",14.9,14.91,"2022-07-27 14:02:30",14.88,"2022-07-27 14:53:30",20.30296,0,0.866,107.7,61.2,30,3.6,"2022-07-27 14:45:00",0,"2022-07-27 14:11:00",5.025,100.7,20.39,82,8.7,"2022-07-27 14:22:00",0.5,"2022-07-27 14:48:30",4.288,2.627
"2022-07-27 16:00:00",14816,46.36,"2022-07-27 15:09:00",13.43,18.04,"2022-07-27 15:30:00",0.127,"2022-07-27 15:00:30",978,31.14,32.21,"2022-07-27 15:45:00",30.06,"2022-07-27 15:09:30",44.11,46.59,"2022-07-27 15:00:30",41.16,"2022-07-27 15:45:00",31.86,33.39,"2022-07-27 16:00:00",30.06,"2022-07-27 15:00:30",27.85,28.35,"2022-07-27 15:58:00",27.39,"2022-07-27 15:01:30",28.38,28.46,"2022-07-27 15:43:00",28.31,"2022-07-27 15:11:00",28.2,28.25,"2022-07-27 15:09:30",28.16,"2022-07-27 15:51:30",28.94,29.02,"2022-07-27 15:03:30",28.86,"2022-07-27 15:17:30",28.49,28.58,"2022-07-27 15:16:30",28.38,"2022-07-27 15:39:30",7.006,7.191,"2022-07-27 15:59:30",6.813,"2022-07-27 15:00:30",12.19,12.27,"2022-07-27 15:58:00",12.11,"2022-07-27 15:01:30",10.18,10.19,"2022-07-27 15:25:00",10.17,"2022-07-27 15:03:30",12.65,12.66,"2022-07-27 15:01:30",12.63,"2022-07-27 15:59:30",9.63,9.65,"2022-07-27 15:21:00",9.62,"2022-07-27 15:55:30",14.89,14.91,"2022-07-27 15:22:00",14.88,"2022-07-27 15:34:30",19.14079,0,0.848,106.2,64.64,133,2.9,"2022-07-27 15:45:00",0,"2022-07-27 15:18:30",4.487,99,24.04,111,9.6,"2022-07-27 15:09:30",0,"2022-07-27 15:18:30",4.128,1.957
"2022-07-27 17:00:00",14817,48.28,"2022-07-27 16:00:30",13.43,18.03,"2022-07-27 17:00:00",0.148,"2022-07-27 16:45:30",977,31.57,32.56,"2022-07-27 16:59:30",30.64,"2022-07-27 16:10:30",43.98,45.87,"2022-07-27 16:08:00",41.41,"2022-07-27 17:00:00",34.51,35.47,"2022-07-27 17:00:00",33.44,"2022-07-27 16:00:30",28.93,29.54,"2022-07-27 16:59:30",28.27,"2022-07-27 16:01:30",28.49,28.68,"2022-07-27 16:56:00",28.33,"2022-07-27 16:20:30",28.2,28.23,"2022-07-27 16:12:00",28.15,"2022-07-27 16:28:30",28.86,28.98,"2022-07-27 16:05:30",28.75,"2022-07-27 16:15:30",28.47,28.58,"2022-07-27 16:26:30",28.36,"2022-07-27 16:45:00",7.299,7.455,"2022-07-27 16:34:30",7.197,"2022-07-27 16:00:30",12.37,12.47,"2022-07-27 16:59:00",12.27,"2022-07-27 16:00:30",10.19,10.21,"2022-07-27 16:59:00",10.18,"2022-07-27 16:00:30",12.63,12.64,"2022-07-27 16:02:00",12.62,"2022-07-27 16:56:30",9.63,9.64,"2022-07-27 16:09:30",9.61,"2022-07-27 16:51:00",14.89,14.9,"2022-07-27 16:01:00",14.88,"2022-07-27 16:39:30",18.79416,0,0.811,115.3,65.78,87,2.4,"2022-07-27 16:08:30",0,"2022-07-27 16:05:30",3.545,94.7,29.7,115,7.6,"2022-07-27 16:20:00",0,"2022-07-27 16:50:00",4.077,1.149
"2022-07-27 18:00:00",14818,52.04,"2022-07-27 17:02:00",13.43,17.61,"2022-07-27 17:20:00",0.139,"2022-07-27 17:58:30",976,31.25,32.27,"2022-07-27 17:04:30",30.38,"2022-07-27 17:24:00",44.46,47.43,"2022-07-27 17:25:30",41.96,"2022-07-27 17:04:30",36.2,36.65,"2022-07-27 17:51:00",35.54,"2022-07-27 17:00:30",30.08,30.68,"2022-07-27 17:59:00",29.45,"2022-07-27 17:01:00",28.83,29.07,"2022-07-27 17:59:30",28.55,"2022-07-27 17:01:30",28.2,28.2,"2022-07-27 17:01:00",28.15,"2022-07-27 17:13:30",28.78,28.87,"2022-07-27 17:00:30",28.7,"2022-07-27 17:41:00",28.46,28.5,"2022-07-27 17:04:00",28.34,"2022-07-27 17:50:30",7.466,7.535,"2022-07-27 18:00:00",7.361,"2022-07-27 17:00:30",12.57,12.67,"2022-07-27 17:56:00",12.47,"2022-07-27 17:00:30",10.22,10.25,"2022-07-27 17:58:00",10.2,"2022-07-27 17:10:00",12.62,12.63,"2022-07-27 17:01:00",12.62,"2022-07-27 17:02:00",9.62,9.63,"2022-07-27 17:07:00",9.61,"2022-07-27 17:01:00",14.88,14.89,"2022-07-27 17:07:30",14.87,"2022-07-27 17:23:00",14.30649,0,0.84,101.7,73.79,342,3.5,"2022-07-27 17:08:30",0,"2022-07-27 17:07:00",4.091,93.1,27.13,73,9.3,"2022-07-27 17:14:30",0,"2022-07-27 17:53:00",3.082,0.334
"2022-07-27 19:00:00",14819,55.65,"2022-07-27 18:06:30",13.22,13.28,"2022-07-27 18:57:30",0.001,"2022-07-27 18:48:30",976,30.57,31.38,"2022-07-27 18:03:30",29.55,"2022-07-27 18:59:30",44.91,48.04,"2022-07-27 19:00:00",42.97,"2022-07-27 18:03:00",36.59,36.65,"2022-07-27 18:12:30",36.4,"2022-07-27 18:55:00",31.12,31.56,"2022-07-27 18:59:30",30.63,"2022-07-27 18:01:30",29.28,29.57,"2022-07-27 18:59:30",28.97,"2022-07-27 18:00:30",28.22,28.36,"2022-07-27 18:56:30",28.16,"2022-07-27 18:01:00",28.77,28.84,"2022-07-27 18:18:30",28.7,"2022-07-27 18:54:30",28.46,28.5,"2022-07-27 18:04:30",28.38,"2022-07-27 18:08:00",7.556,7.566,"2022-07-27 18:42:00",7.535,"2022-07-27 18:00:30",12.75,12.83,"2022-07-27 19:00:00",12.67,"2022-07-27 18:00:30",10.26,10.29,"2022-07-27 18:52:00",10.23,"2022-07-27 18:10:00",12.63,12.64,"2022-07-27 18:44:00",12.63,"2022-07-27 18:01:00",9.62,9.62,"2022-07-27 18:02:00",9.61,"2022-07-27 18:05:00",14.87,14.88,"2022-07-27 18:02:30",14.86,"2022-07-27 18:15:00",7.199238,0,0.668,75.08,62.83,56,2.2,"2022-07-27 18:02:30",0,"2022-07-27 18:02:00",3.549,89.1,30.64,63,8.8,"2022-07-27 18:23:30",0.4,"2022-07-27 18:51:30",0.801,0.002
"2022-07-27 20:00:00",14820,57.03,"2022-07-27 19:00:30",13.02,13.05,"2022-07-27 20:00:00",0.001,"2022-07-27 19:13:00",976,28.32,29.55,"2022-07-27 19:00:30",27.43,"2022-07-27 20:00:00",51.44,54.83,"2022-07-27 19:58:00",47.99,"2022-07-27 19:01:30",35.79,36.44,"2022-07-27 19:02:00",34.95,"2022-07-27 19:58:00",31.86,32.09,"2022-07-27 19:50:00",31.47,"2022-07-27 19:00:30",29.73,29.98,"2022-07-27 19:52:30",29.52,"2022-07-27 19:02:00",28.37,28.41,"2022-07-27 19:23:30",28.23,"2022-07-27 19:02:00",28.77,28.85,"2022-07-27 19:16:00",28.68,"2022-07-27 19:21:30",28.46,28.5,"2022-07-27 19:03:00",28.38,"2022-07-27 19:18:30",7.561,7.669,"2022-07-27 19:36:30",7.446,"2022-07-27 19:30:30",12.87,12.91,"2022-07-27 19:59:00",12.81,"2022-07-27 19:01:30",10.31,10.34,"2022-07-27 19:59:30",10.28,"2022-07-27 19:01:00",12.65,12.66,"2022-07-27 19:55:30",12.63,"2022-07-27 19:05:30",9.62,9.63,"2022-07-27 19:29:00",9.61,"2022-07-27 19:02:30",14.86,14.87,"2022-07-27 19:11:00",14.86,"2022-07-27 19:06:30",0.8935793,0,0.606,101.6,66.08,74,2.7,"2022-07-27 19:16:30",0,"2022-07-27 19:04:30",3.798,97.8,25.31,95,8.7,"2022-07-27 19:03:30",0,"2022-07-27 19:29:00",0.086,0
"2022-07-27 21:00:00",14821,64.04,"2022-07-27 20:00:30",12.92,0.791,"2022-07-27 21:00:00",0,"2022-07-27 20:22:00",976,26.39,27.43,"2022-07-27 20:00:30",25.35,"2022-07-27 20:59:30",58.97,66.49,"2022-07-27 21:00:00",54.3,"2022-07-27 20:11:30",34,34.97,"2022-07-27 20:00:30",33.07,"2022-07-27 20:59:30",32.07,32.14,"2022-07-27 20:37:00",32.04,"2022-07-27 20:56:00",30.15,30.45,"2022-07-27 20:56:00",29.92,"2022-07-27 20:04:30",28.48,28.62,"2022-07-27 20:45:00",28.39,"2022-07-27 20:02:30",28.81,28.95,"2022-07-27 20:58:30",28.7,"2022-07-27 20:02:30",28.46,28.5,"2022-07-27 20:00:30",28.4,"2022-07-27 20:14:00",7.477,7.563,"2022-07-27 20:01:30",7.382,"2022-07-27 20:59:30",12.92,12.93,"2022-07-27 20:27:00",12.91,"2022-07-27 20:00:30",10.36,10.38,"2022-07-27 20:44:00",10.34,"2022-07-27 20:02:00",12.68,12.69,"2022-07-27 20:32:30",12.66,"2022-07-27 20:00:30",9.62,9.63,"2022-07-27 20:22:30",9.61,"2022-07-27 20:12:30",14.87,14.88,"2022-07-27 20:33:00",14.86,"2022-07-27 20:24:00",0.2476723,0,0.465,115.8,66.57,112,2.9,"2022-07-27 20:01:00",0,"2022-07-27 20:06:30",3.166,99.1,19.14,110,6.3,"2022-07-27 20:00:30",0.9,"2022-07-27 20:02:30",0.008,0
"2022-07-27 22:00:00",14822,67.05,"2022-07-27 21:00:30",12.89,0.234,"2022-07-27 21:47:00",0,"2022-07-27 21:00:30",977,24.89,25.37,"2022-07-27 21:00:30",24.43,"2022-07-27 21:59:30",67.91,71.88,"2022-07-27 21:57:00",66.1,"2022-07-27 21:01:30",32.3,33.11,"2022-07-27 21:01:30",31.53,"2022-07-27 22:00:00",31.98,32.09,"2022-07-27 21:01:30",31.82,"2022-07-27 21:55:30",30.42,30.58,"2022-07-27 21:44:00",30.32,"2022-07-27 21:00:30",28.66,28.83,"2022-07-27 21:55:00",28.56,"2022-07-27 21:22:00",28.91,29.02,"2022-07-27 21:21:30",28.79,"2022-07-27 21:05:00",28.46,28.5,"2022-07-27 21:07:00",28.38,"2022-07-27 21:21:30",7.295,7.385,"2022-07-27 21:00:30",7.212,"2022-07-27 21:57:00",12.9,12.92,"2022-07-27 21:00:30",12.87,"2022-07-27 21:55:00",10.4,10.41,"2022-07-27 21:58:00",10.37,"2022-07-27 21:02:30",12.71,12.73,"2022-07-27 21:49:00",12.68,"2022-07-27 21:01:30",9.63,9.64,"2022-07-27 21:43:00",9.62,"2022-07-27 21:03:00",14.87,14.88,"2022-07-27 21:27:30",14.86,"2022-07-27 21:06:30",0.001193315,0,0.407,135.5,54.66,97,1.4,"2022-07-27 21:09:00",0,"2022-07-27 21:03:00",2.97,110.2,14.44,120,6.1,"2022-07-27 21:38:30",0,"2022-07-27 21:06:30",-0.021,0
"2022-07-27 23:00:00",14823,68.1,"2022-07-27 22:09:30",12.88,0.237,"2022-07-27 22:02:00",0,"2022-07-27 22:00:30",978,23.98,24.49,"2022-07-27 22:00:30",23.6,"2022-07-27 22:59:30",69.89,70.86,"2022-07-27 22:13:30",68.93,"2022-07-27 22:49:00",30.92,31.55,"2022-07-27 22:01:30",30.27,"2022-07-27 22:59:30",31.59,31.85,"2022-07-27 22:02:00",31.26,"2022-07-27 22:58:00",30.56,30.66,"2022-07-27 22:55:00",30.51,"2022-07-27 22:03:00",28.81,28.85,"2022-07-27 22:42:30",28.73,"2022-07-27 22:02:00",28.95,29.02,"2022-07-27 22:19:00",28.86,"2022-07-27 22:25:30",28.45,28.5,"2022-07-27 22:00:30",28.36,"2022-07-27 22:57:00",7.14,7.215,"2022-07-27 22:00:30",7.075,"2022-07-27 22:56:30",12.84,12.88,"2022-07-27 22:03:00",12.81,"2022-07-27 22:51:30",10.42,10.43,"2022-07-27 22:52:30",10.4,"2022-07-27 22:02:30",12.73,12.76,"2022-07-27 22:57:30",12.71,"2022-07-27 22:03:00",9.64,9.66,"2022-07-27 22:51:30",9.63,"2022-07-27 22:00:30",14.88,14.89,"2022-07-27 22:54:00",14.86,"2022-07-27 22:01:30",0.001362182,0,0.36,150,49.01,210,1,"2022-07-27 22:39:00",0,"2022-07-27 22:01:30",2.199,119.1,17.67,140,4,"2022-07-27 22:34:00",0.8,"2022-07-27 22:51:00",-0.023,0
"2022-07-28 00:00:00",14824,68.28,"2022-07-28 00:00:00",12.85,0.249,"2022-07-27 23:40:00",0,"2022-07-27 23:00:30",978,23.23,23.6,"2022-07-27 23:00:30",22.91,"2022-07-28 00:00:00",72.35,76.37,"2022-07-28 00:00:00",69.19,"2022-07-27 23:01:00",29.81,30.29,"2022-07-27 23:00:30",29.29,"2022-07-27 23:59:00",31.11,31.35,"2022-07-27 23:04:30",30.86,"2022-07-27 23:58:30",30.57,30.66,"2022-07-27 23:22:30",30.52,"2022-07-27 23:02:30",28.93,29.03,"2022-07-27 23:31:00",28.79,"2022-07-27 23:08:30",28.97,29.07,"2022-07-27 23:47:30",28.88,"2022-07-27 23:07:00",28.45,28.5,"2022-07-27 23:02:00",28.36,"2022-07-27 23:06:30",7.013,7.075,"2022-07-27 23:00:30",6.962,"2022-07-27 23:56:00",12.77,12.82,"2022-07-27 23:01:00",12.72,"2022-07-27 23:51:30",10.43,10.43,"2022-07-27 23:19:30",10.41,"2022-07-27 23:40:30",12.76,12.77,"2022-07-27 23:16:30",12.75,"2022-07-27 23:01:30",9.66,9.68,"2022-07-27 23:49:00",9.65,"2022-07-27 23:01:00",14.89,14.9,"2022-07-27 23:47:00",14.88,"2022-07-27 23:03:00",0.00138615,0,0.494,158.2,44.4,191,1.7,"2022-07-27 23:17:30",0,"2022-07-27 23:01:30",1.852,131.3,14.05,110,3.2,"2022-07-27 23:30:30",0.6,"2022-07-27 23:24:00",-0.02,0
"2022-07-28 01:00:00",14825,67.87,"2022-07-28 00:57:00",12.84,0.21,"2022-07-28 00:40:00",0,"2022-07-28 00:00:30",979,22.84,23.05,"2022-07-28 00:10:30",22.62,"2022-07-28 00:55:30",77.95,79.44,"2022-07-28 00:59:00",75.8,"2022-07-28 00:02:00",28.91,29.27,"2022-07-28 00:01:30",28.56,"2022-07-28 01:00:00",30.65,30.93,"2022-07-28 00:03:30",30.4,"2022-07-28 00:57:30",30.53,30.61,"2022-07-28 00:39:00",30.47,"2022-07-28 00:55:30",29.01,29.06,"2022-07-28 00:35:30",28.91,"2022-07-28 00:20:00",29.11,29.2,"2022-07-28 00:38:00",28.95,"2022-07-28 00:03:00",28.47,28.56,"2022-07-28 00:50:30",28.38,"2022-07-28 00:02:00",6.91,6.962,"2022-07-28 00:00:30",6.862,"2022-07-28 00:58:00",12.69,12.73,"2022-07-28 00:00:30",12.64,"2022-07-28 00:55:30",10.42,10.43,"2022-07-28 00:00:30",10.4,"2022-07-28 00:59:00",12.77,12.78,"2022-07-28 00:51:00",12.76,"2022-07-28 00:00:30",9.67,9.68,"2022-07-28 00:56:00",9.65,"2022-07-28 00:06:30",14.9,14.91,"2022-07-28 00:07:30",14.89,"2022-07-28 00:02:00",0.001291976,0,0.488,132.6,50.34,151,1.8,"2022-07-28 00:35:30",0,"2022-07-28 00:01:30",2.666,118.3,15.96,128,4.5,"2022-07-28 00:57:30",1.2,"2022-07-28 00:32:00",-0.02,0
"2022-07-28 02:00:00",14826,67,"2022-07-28 01:56:30",12.82,0.235,"2022-07-28 01:01:30",0,"2022-07-28 01:00:30",979,22.54,22.72,"2022-07-28 01:01:00",22.24,"2022-07-28 02:00:00",79.62,80.6,"2022-07-28 01:58:30",78.47,"2022-07-28 01:32:30",28.2,28.61,"2022-07-28 01:00:30",27.93,"2022-07-28 01:59:30",30.19,30.48,"2022-07-28 01:01:00",29.94,"2022-07-28 01:53:00",30.39,30.56,"2022-07-28 01:02:00",30.32,"2022-07-28 01:27:00",29.03,29.11,"2022-07-28 01:24:30",28.95,"2022-07-28 01:00:30",29.14,29.2,"2022-07-28 01:10:30",29.06,"2022-07-28 01:24:30",28.53,28.64,"2022-07-28 01:42:30",28.42,"2022-07-28 01:22:30",6.825,6.871,"2022-07-28 01:02:00",6.784,"2022-07-28 01:58:30",12.6,12.65,"2022-07-28 01:04:00",12.54,"2022-07-28 01:58:00",10.41,10.42,"2022-07-28 01:01:00",10.39,"2022-07-28 01:54:00",12.79,12.8,"2022-07-28 01:53:30",12.78,"2022-07-28 01:02:30",9.68,9.69,"2022-07-28 01:45:30",9.67,"2022-07-28 01:02:30",14.9,14.92,"2022-07-28 01:04:00",14.89,"2022-07-28 01:29:30",0.001096785,0,0.883,160.4,42.86,176,2.6,"2022-07-28 01:15:30",0,"2022-07-28 01:04:30",2.509,138.9,16.12,112,4.6,"2022-07-28 01:11:00",0.7,"2022-07-28 01:51:30",-0.014,0
"2022-07-28 03:00:00",14827,66.91,"2022-07-28 02:37:00",12.79,0.24,"2022-07-28 02:24:00",0,"2022-07-28 02:00:30",979,21.95,22.26,"2022-07-28 02:00:30",21.45,"2022-07-28 02:59:30",81,82.3,"2022-07-28 03:00:00",79.84,"2022-07-28 02:02:00",27.66,27.98,"2022-07-28 02:00:30",27.35,"2022-07-28 02:55:30",29.75,29.97,"2022-07-28 02:05:30",29.51,"2022-07-28 02:59:00",30.27,30.38,"2022-07-28 02:00:30",30.12,"2022-07-28 02:42:00",29.04,29.12,"2022-07-28 02:08:00",28.93,"2022-07-28 02:55:00",29.16,29.29,"2022-07-28 02:49:00",29.06,"2022-07-28 02:07:00",28.62,28.71,"2022-07-28 02:53:30",28.48,"2022-07-28 02:10:00",6.755,6.792,"2022-07-28 02:04:00",6.72,"2022-07-28 03:00:00",12.53,12.57,"2022-07-28 02:01:00",12.48,"2022-07-28 02:59:30",10.39,10.4,"2022-07-28 02:05:00",10.38,"2022-07-28 02:47:00",12.79,12.8,"2022-07-28 02:37:00",12.78,"2022-07-28 02:49:30",9.69,9.7,"2022-07-28 02:22:00",9.68,"2022-07-28 02:03:30",14.9,14.92,"2022-07-28 02:47:30",14.89,"2022-07-28 02:04:00",0.0009430512,0,1.236,166.6,36.03,87,3.9,"2022-07-28 02:18:00",0,"2022-07-28 02:47:30",3.118,139.9,19.57,143,5.9,"2022-07-28 02:29:30",0.7,"2022-07-28 02:33:30",-0.01,0
"2022-07-28 04:00:00",14828,67.44,"2022-07-28 03:00:30",12.79,0.248,"2022-07-28 03:32:30",0,"2022-07-28 03:00:30",979,21.04,21.38,"2022-07-28 03:00:30",20.66,"2022-07-28 04:00:00",83.5,84.9,"2022-07-28 03:57:30",81.4,"2022-07-28 03:01:30",27.14,27.42,"2022-07-28 03:13:00",26.82,"2022-07-28 04:00:00",29.37,29.56,"2022-07-28 03:01:30",29.14,"2022-07-28 03:55:30",30.08,30.23,"2022-07-28 03:02:00",29.92,"2022-07-28 03:55:00",29.03,29.12,"2022-07-28 03:03:00",28.95,"2022-07-28 03:16:30",29.21,29.32,"2022-07-28 04:00:00",29.1,"2022-07-28 03:38:30",28.66,28.71,"2022-07-28 03:00:30",28.55,"2022-07-28 03:10:30",6.688,6.723,"2022-07-28 03:00:30",6.651,"2022-07-28 03:57:30",12.45,12.49,"2022-07-28 03:03:00",12.41,"2022-07-28 03:49:30",10.37,10.39,"2022-07-28 03:00:30",10.36,"2022-07-28 03:45:00",12.79,12.8,"2022-07-28 03:11:00",12.78,"2022-07-28 03:29:00",9.69,9.71,"2022-07-28 03:24:00",9.68,"2022-07-28 03:22:00",14.91,14.92,"2022-07-28 03:10:30",14.89,"2022-07-28 03:04:00",0.001239443,0,0.621,162.6,47.67,159,2,"2022-07-28 03:25:30",0,"2022-07-28 03:01:30",2.373,124.7,15.47,133,4.6,"2022-07-28 03:09:00",1,"2022-07-28 03:51:00",-0.02,0
"2022-07-28 05:00:00",14829,67.92,"2022-07-28 04:52:30",12.78,0.256,"2022-07-28 04:24:00",0,"2022-07-28 04:00:30",978,20.59,20.69,"2022-07-28 04:30:30",20.39,"2022-07-28 04:58:30",86.2,87,"2022-07-28 04:54:00",84.3,"2022-07-28 04:00:30",26.62,26.89,"2022-07-28 04:01:00",26.32,"2022-07-28 04:59:30",29,29.18,"2022-07-28 04:01:30",28.86,"2022-07-28 04:45:30",29.9,29.99,"2022-07-28 04:01:30",29.72,"2022-07-28 04:57:30",29.01,29.06,"2022-07-28 04:02:00",28.89,"2022-07-28 04:56:00",29.25,29.36,"2022-07-28 04:35:00",29.11,"2022-07-28 04:45:30",28.67,28.71,"2022-07-28 04:04:00",28.57,"2022-07-28 04:24:00",6.625,6.66,"2022-07-28 04:00:30",6.597,"2022-07-28 04:55:00",12.38,12.42,"2022-07-28 04:00:30",12.33,"2022-07-28 04:55:30",10.35,10.37,"2022-07-28 04:00:30",10.34,"2022-07-28 04:30:30",12.79,12.8,"2022-07-28 04:04:00",12.78,"2022-07-28 04:01:30",9.7,9.71,"2022-07-28 04:31:00",9.68,"2022-07-28 04:17:30",14.91,14.92,"2022-07-28 04:37:00",14.9,"2022-07-28 04:02:30",0.001297407,0,0.414,145.3,42.2,152,1.6,"2022-07-28 04:22:30",0,"2022-07-28 04:00:30",2.197,119.1,16.89,146,4.6,"2022-07-28 04:40:00",0.8,"2022-07-28 04:33:30",-0.023,0
"2022-07-28 06:00:00",14830,67.94,"2022-07-28 05:02:30",12.76,0.283,"2022-07-28 05:07:30",0,"2022-07-28 05:00:30",978,20.06,20.43,"2022-07-28 05:00:30",19.74,"2022-07-28 05:52:00",88.8,90.5,"2022-07-28 05:58:30",86.3,"2022-07-28 05:02:00",26.2,26.45,"2022-07-28 05:02:00",25.93,"2022-07-28 05:50:30",28.64,28.91,"2022-07-28 05:02:00",28.45,"2022-07-28 05:43:30",29.7,29.82,"2022-07-28 05:16:30",29.54,"2022-07-28 05:56:00",29,29.04,"2022-07-28 05:15:30",28.91,"2022-07-28 05:07:30",29.27,29.36,"2022-07-28 05:27:00",29.15,"2022-07-28 05:06:30",28.66,28.71,"2022-07-28 05:02:00",28.59,"2022-07-28 05:15:30",6.569,6.602,"2022-07-28 05:00:30",6.54,"2022-07-28 06:00:00",12.31,12.35,"2022-07-28 05:08:30",12.27,"2022-07-28 05:58:00",10.33,10.35,"2022-07-28 05:01:30",10.32,"2022-07-28 05:42:30",12.78,12.79,"2022-07-28 05:02:30",12.77,"2022-07-28 05:43:30",9.7,9.72,"2022-07-28 05:16:00",9.69,"2022-07-28 05:08:30",14.92,14.93,"2022-07-28 05:22:30",14.91,"2022-07-28 05:02:00",0.001017905,0,0.72,176.6,27.25,188,2.2,"2022-07-28 05:25:30",0,"2022-07-28 05:03:30",1.978,137.4,16.8,131,3.3,"2022-07-28 05:28:30",0,"2022-07-28 05:54:30",-0.02,0
"2022-07-28 07:00:00",14831,66.48,"2022-07-28 06:59:30",12.73,0.249,"2022-07-28 06:45:00",0,"2022-07-28 06:00:30",978,19.97,20.25,"2022-07-28 06:55:00",19.67,"2022-07-28 06:06:00",90.1,91.2,"2022-07-28 06:19:30",88.8,"2022-07-28 06:48:30",25.78,26.03,"2022-07-28 06:00:30",25.55,"2022-07-28 06:58:00",28.32,28.55,"2022-07-28 06:03:00",28.09,"2022-07-28 06:52:00",29.54,29.67,"2022-07-28 06:11:30",29.35,"2022-07-28 06:59:00",28.91,29.01,"2022-07-28 06:13:00",28.77,"2022-07-28 06:58:30",29.24,29.38,"2022-07-28 06:35:00",29.1,"2022-07-28 06:19:30",28.66,28.71,"2022-07-28 06:33:30",28.57,"2022-07-28 06:59:00",6.518,6.543,"2022-07-28 06:04:30",6.497,"2022-07-28 06:44:00",12.25,12.28,"2022-07-28 06:00:30",12.22,"2022-07-28 06:59:00",10.31,10.33,"2022-07-28 06:00:30",10.29,"2022-07-28 06:52:00",12.78,12.8,"2022-07-28 06:20:00",12.77,"2022-07-28 06:35:00",9.7,9.71,"2022-07-28 06:28:30",9.68,"2022-07-28 06:13:30",14.93,14.94,"2022-07-28 06:40:30",14.92,"2022-07-28 06:08:00",0.0006650447,0,0.728,171.1,32.45,178,2.5,"2022-07-28 06:40:30",0,"2022-07-28 06:02:00",2.018,133.1,18.3,127,3.8,"2022-07-28 06:39:30",0.5,"2022-07-28 06:03:00",0.006,0.197
"2022-07-28 08:00:00",14832,65.8,"2022-07-28 08:00:00",12.72,0.224,"2022-07-28 07:25:00",0,"2022-07-28 07:00:30",978,20.2,20.31,"2022-07-28 07:12:30",20.08,"2022-07-28 07:30:30",88.5,89.3,"2022-07-28 07:04:30",87.7,"2022-07-28 07:16:00",25.59,25.63,"2022-07-28 07:00:30",25.51,"2022-07-28 07:33:30",28.02,28.14,"2022-07-28 07:01:00",27.84,"2022-07-28 07:49:00",29.34,29.5,"2022-07-28 07:03:30",29.17,"2022-07-28 07:57:00",28.8,28.92,"2022-07-28 07:01:30",28.69,"2022-07-28 07:18:00",29.21,29.31,"2022-07-28 07:38:30",29.1,"2022-07-28 07:36:30",28.66,28.71,"2022-07-28 07:07:30",28.55,"2022-07-28 07:48:30",6.489,6.503,"2022-07-28 07:00:30",6.477,"2022-07-28 07:49:30",12.19,12.22,"2022-07-28 07:01:30",12.16,"2022-07-28 07:57:00",10.29,10.3,"2022-07-28 07:10:00",10.27,"2022-07-28 07:59:00",12.78,12.79,"2022-07-28 07:02:00",12.76,"2022-07-28 07:59:30",9.7,9.71,"2022-07-28 07:05:00",9.69,"2022-07-28 07:10:30",14.93,14.94,"2022-07-28 07:11:00",14.92,"2022-07-28 07:04:00",0.0005171968,0,0.79,172.5,26.72,192,1.8,"2022-07-28 07:10:30",0,"2022-07-28 07:09:00",1.603,147.7,22.65,127,3.3,"2022-07-28 07:05:30",0.4,"2022-07-28 07:23:00",0.007,0.976
"2022-07-28 09:00:00",14833,64.63,"2022-07-28 09:00:00",12.69,0.235,"2022-07-28 08:05:00",0,"2022-07-28 08:00:30",978,20.47,20.78,"2022-07-28 08:58:00",20.2,"2022-07-28 08:09:00",86.7,88.5,"2022-07-28 08:04:30",84.7,"2022-07-28 08:49:00",25.59,25.63,"2022-07-28 08:01:30",25.49,"2022-07-28 08:35:30",27.76,27.94,"2022-07-28 08:00:30",27.6,"2022-07-28 08:59:00",29.16,29.24,"2022-07-28 08:18:30",29.06,"2022-07-28 08:56:00",28.81,28.83,"2022-07-28 08:01:00",28.73,"2022-07-28 08:57:30",29.17,29.26,"2022-07-28 08:16:30",29.08,"2022-07-28 08:26:00",28.66,28.72,"2022-07-28 08:25:00",28.55,"2022-07-28 08:42:00",6.475,6.483,"2022-07-28 08:03:30",6.466,"2022-07-28 08:48:30",12.14,12.17,"2022-07-28 08:00:30",12.11,"2022-07-28 08:57:00",10.27,10.28,"2022-07-28 08:03:00",10.25,"2022-07-28 08:48:00",12.76,12.77,"2022-07-28 08:00:30",12.75,"2022-07-28 08:46:00",9.7,9.71,"2022-07-28 08:13:00",9.69,"2022-07-28 08:04:30",14.93,14.95,"2022-07-28 08:37:00",14.92,"2022-07-28 08:27:30",0.01377027,0,1.064,167.9,24.02,166,2.7,"2022-07-28 08:58:00",0.3,"2022-07-28 08:07:00",1.9,150.6,19.34,165,5.2,"2022-07-28 08:44:30",0.7,"2022-07-28 09:00:00",0.013,1.797
"2022-07-28 10:00:00",14834,63.37,"2022-07-28 09:59:30",12.69,7.437,"2022-07-28 09:00:30",0,"2022-07-28 09:00:30",978,21.02,21.41,"2022-07-28 09:59:30",20.66,"2022-07-28 09:01:30",82.9,85.4,"2022-07-28 09:04:30",81.5,"2022-07-28 09:45:30",25.59,25.63,"2022-07-28 09:01:00",25.5,"2022-07-28 09:14:00",27.54,27.72,"2022-07-28 09:04:00",27.45,"2022-07-28 09:59:00",28.97,29.11,"2022-07-28 09:00:30",28.86,"2022-07-28 10:00:00",28.69,28.83,"2022-07-28 09:01:30",28.56,"2022-07-28 09:58:00",29.15,29.23,"2022-07-28 09:06:00",29.08,"2022-07-28 09:36:30",28.65,28.71,"2022-07-28 09:13:00",28.57,"2022-07-28 09:02:00",6.469,6.477,"2022-07-28 09:09:30",6.463,"2022-07-28 09:37:00",12.11,12.13,"2022-07-28 09:02:00",12.08,"2022-07-28 09:58:30",10.25,10.27,"2022-07-28 09:07:30",10.23,"2022-07-28 09:47:00",12.75,12.76,"2022-07-28 09:10:00",12.74,"2022-07-28 09:07:30",9.7,9.71,"2022-07-28 09:28:30",9.69,"2022-07-28 09:37:00",14.93,14.94,"2022-07-28 09:04:30",14.92,"2022-07-28 09:05:30",0.6390545,0,0.804,165.1,48.71,172,2.2,"2022-07-28 09:09:30",0,"2022-07-28 09:02:00",2.909,123,19.65,152,5.7,"2022-07-28 09:17:30",0.3,"2022-07-28 09:00:30",0.13,2.507
"2022-07-28 11:00:00",14835,59.59,"2022-07-28 11:00:00",12.79,12.85,"2022-07-28 10:01:30",0.055,"2022-07-28 10:03:30",979,22.26,23.07,"2022-07-28 10:57:30",21.41,"2022-07-28 10:02:00",77.2,81.8,"2022-07-28 10:08:30",72.38,"2022-07-28 10:47:00",25.7,25.98,"2022-07-28 11:00:00",25.55,"2022-07-28 10:07:30",27.39,27.53,"2022-07-28 10:00:30",27.29,"2022-07-28 10:38:00",28.8,28.98,"2022-07-28 10:02:30",28.73,"2022-07-28 10:21:30",28.61,28.67,"2022-07-28 10:04:30",28.56,"2022-07-28 10:01:00",29.14,29.22,"2022-07-28 10:51:00",29.06,"2022-07-28 10:14:30",28.65,28.71,"2022-07-28 10:07:00",28.57,"2022-07-28 10:06:00",6.483,6.509,"2022-07-28 10:58:30",6.466,"2022-07-28 10:00:30",12.08,12.09,"2022-07-28 10:20:30",12.06,"2022-07-28 10:31:00",10.23,10.25,"2022-07-28 10:03:30",10.22,"2022-07-28 10:54:30",12.74,12.75,"2022-07-28 10:01:00",12.72,"2022-07-28 10:57:00",9.69,9.7,"2022-07-28 10:00:30",9.68,"2022-07-28 10:50:30",14.93,14.94,"2022-07-28 10:12:00",14.92,"2022-07-28 10:56:00",3.461779,0,0.819,152,59.19,125,3.1,"2022-07-28 10:43:30",0,"2022-07-28 10:01:00",4.035,112.8,15.54,117,7.4,"2022-07-28 11:00:00",0.4,"2022-07-28 10:26:30",0.624,3.026
"2022-07-28 12:00:00",14836,51.65,"2022-07-28 12:00:00",13.52,13.63,"2022-07-28 11:07:30",0.232,"2022-07-28 11:57:00",979,24.08,25.65,"2022-07-28 11:57:30",22.76,"2022-07-28 11:00:30",68.59,74.29,"2022-07-28 11:08:00",61.46,"2022-07-28 11:57:30",26.27,26.7,"2022-07-28 12:00:00",25.86,"2022-07-28 11:01:00",27.32,27.36,"2022-07-28 11:25:00",27.25,"2022-07-28 11:22:30",28.73,28.86,"2022-07-28 11:04:00",28.57,"2022-07-28 11:57:00",28.55,28.62,"2022-07-28 11:00:30",28.4,"2022-07-28 12:00:00",29.14,29.22,"2022-07-28 11:11:30",29.05,"2022-07-28 11:59:30",28.66,28.71,"2022-07-28 11:00:30",28.57,"2022-07-28 11:57:30",6.532,6.582,"2022-07-28 11:58:00",6.497,"2022-07-28 11:02:30",12.06,12.07,"2022-07-28 11:04:30",12.06,"2022-07-28 11:22:30",10.21,10.22,"2022-07-28 11:00:30",10.2,"2022-07-28 11:48:30",12.72,12.73,"2022-07-28 11:02:00",12.7,"2022-07-28 11:58:30",9.68,9.69,"2022-07-28 11:03:00",9.67,"2022-07-28 12:00:00",14.92,14.93,"2022-07-28 11:04:00",14.91,"2022-07-28 11:48:00",10.56919,0,1.126,159.4,58.68,40,4.5,"2022-07-28 11:57:30",0,"2022-07-28 11:02:30",4.656,116.5,15.39,131,8.4,"2022-07-28 11:45:00",1.5,"2022-07-28 11:07:30",2.03,3.313
"2022-07-28 13:00:00",14837,47.31,"2022-07-28 12:39:00",13.52,18,"2022-07-28 12:54:30",0.199,"2022-07-28 12:10:00",979,26.43,27.1,"2022-07-28 12:52:30",25.4,"2022-07-28 12:01:00",59.73,62.51,"2022-07-28 12:00:30",57.16,"2022-07-28 12:53:00",27.22,27.79,"2022-07-28 12:59:00",26.65,"2022-07-28 12:00:30",27.4,27.53,"2022-07-28 12:48:30",27.29,"2022-07-28 12:02:30",28.6,28.71,"2022-07-28 12:03:00",28.53,"2022-07-28 12:24:00",28.41,28.59,"2022-07-28 12:04:30",28.35,"2022-07-28 12:09:00",29.06,29.17,"2022-07-28 12:13:00",28.91,"2022-07-28 12:53:00",28.65,28.71,"2022-07-28 12:02:30",28.57,"2022-07-28 12:27:00",6.633,6.688,"2022-07-28 12:58:00",6.571,"2022-07-28 12:03:00",12.07,12.09,"2022-07-28 12:58:00",12.06,"2022-07-28 12:00:30",10.2,10.21,"2022-07-28 12:00:30",10.19,"2022-07-28 12:54:00",12.7,12.72,"2022-07-28 12:04:00",12.69,"2022-07-28 12:47:30",9.67,9.68,"2022-07-28 12:07:00",9.66,"2022-07-28 12:15:00",14.91,14.92,"2022-07-28 12:38:30",14.9,"2022-07-28 12:56:30",12.79374,0,0.888,136.4,59.58,115,2.7,"2022-07-28 12:39:00",0,"2022-07-28 12:04:30",3.928,104.4,20.71,109,8.1,"2022-07-28 12:27:00",0.6,"2022-07-28 12:39:30",2.579,3.34
"2022-07-28 14:00:00",14838,43.77,"2022-07-28 13:38:00",13.47,17.1,"2022-07-28 13:47:30",0.129,"2022-07-28 13:31:30",979,28.82,29.85,"2022-07-28 13:56:00",26.98,"2022-07-28 13:00:30",51.86,57.9,"2022-07-28 13:01:30",48.07,"2022-07-28 13:54:30",28.36,29.35,"2022-07-28 13:59:30",27.77,"2022-07-28 13:00:30",27.64,27.86,"2022-07-28 13:58:30",27.49,"2022-07-28 13:07:00",28.57,28.66,"2022-07-28 13:03:00",28.52,"2022-07-28 13:00:30",28.4,28.41,"2022-07-28 13:00:30",28.35,"2022-07-28 13:01:30",28.99,29.13,"2022-07-28 13:04:30",28.91,"2022-07-28 13:05:00",28.65,28.71,"2022-07-28 13:05:00",28.55,"2022-07-28 13:25:00",6.762,6.871,"2022-07-28 13:59:00",6.688,"2022-07-28 13:00:30",12.1,12.14,"2022-07-28 13:57:30",12.08,"2022-07-28 13:00:30",10.19,10.2,"2022-07-28 13:02:30",10.18,"2022-07-28 13:21:00",12.67,12.69,"2022-07-28 13:01:30",12.66,"2022-07-28 13:54:30",9.66,9.68,"2022-07-28 13:04:30",9.65,"2022-07-28 13:46:30",14.9,14.92,"2022-07-28 13:06:00",14.89,"2022-07-28 13:59:00",17.57656,0,0.874,120.7,69.16,132,3.2,"2022-07-28 13:36:00",0,"2022-07-28 13:04:00",3.268,97,27.42,105,6.4,"2022-07-28 13:10:00",0.3,"2022-07-28 13:13:00",3.678,3.106
"2022-07-28 15:00:00",14839,43.73,"2022-07-28 14:47:00",13.43,19.34,"2022-07-28 14:18:00",0.102,"2022-07-28 14:16:00",978,30.54,31.36,"2022-07-28 14:54:00",29.47,"2022-07-28 14:09:30",46.94,55.91,"2022-07-28 14:11:30",43.97,"2022-07-28 14:42:30",30.95,32.56,"2022-07-28 14:59:00",29.37,"2022-07-28 14:00:30",28.1,28.53,"2022-07-28 14:59:00",27.76,"2022-07-28 14:01:30",28.58,28.66,"2022-07-28 14:20:30",28.52,"2022-07-28 14:05:30",28.38,28.41,"2022-07-28 14:00:30",28.26,"2022-07-28 14:47:00",28.96,29.04,"2022-07-28 14:19:30",28.88,"2022-07-28 14:24:00",28.62,28.71,"2022-07-28 14:08:00",28.52,"2022-07-28 14:23:00",7.042,7.227,"2022-07-28 15:00:00",6.871,"2022-07-28 14:01:00",12.18,12.24,"2022-07-28 14:58:00",12.13,"2022-07-28 14:01:00",10.19,10.19,"2022-07-28 14:00:30",10.18,"2022-07-28 14:04:00",12.65,12.66,"2022-07-28 14:01:30",12.63,"2022-07-28 14:55:00",9.65,9.66,"2022-07-28 14:23:30",9.63,"2022-07-28 14:56:30",14.9,14.91,"2022-07-28 14:17:00",14.89,"2022-07-28 14:24:30",21.13367,0,0.875,107.3,70.31,65,3.4,"2022-07-28 14:19:00",0,"2022-07-28 14:01:30",3.295,94.3,28.1,66,7.9,"2022-07-28 14:57:00",0,"2022-07-28 14:24:00",4.525,2.632
"2022-07-28 16:00:00",14840,44.53,"2022-07-28 15:00:30",13.43,19.33,"2022-07-28 15:32:00",0.147,"2022-07-28 15:38:00",977,31.42,32.1,"2022-07-28 15:56:30",30.24,"2022-07-28 15:01:00",44.17,47.17,"2022-07-28 15:01:30",40.47,"2022-07-28 15:57:30",34.12,35.49,"2022-07-28 16:00:00",32.67,"2022-07-28 15:01:30",28.96,29.54,"2022-07-28 15:58:00",28.45,"2022-07-28 15:05:00",28.71,28.84,"2022-07-28 15:33:00",28.55,"2022-07-28 15:01:30",28.33,28.41,"2022-07-28 15:05:00",28.2,"2022-07-28 15:36:30",28.96,29.02,"2022-07-28 15:05:30",28.88,"2022-07-28 15:31:30",28.55,28.69,"2022-07-28 15:03:30",28.42,"2022-07-28 15:50:30",7.291,7.425,"2022-07-28 15:59:00",7.17,"2022-07-28 15:14:00",12.33,12.43,"2022-07-28 15:58:30",12.23,"2022-07-28 15:01:30",10.2,10.22,"2022-07-28 15:59:30",10.19,"2022-07-28 15:04:00",12.63,12.64,"2022-07-28 15:00:30",12.62,"2022-07-28 15:30:30",9.63,9.64,"2022-07-28 15:03:30",9.62,"2022-07-28 15:39:00",14.9,14.91,"2022-07-28 15:00:30",14.88,"2022-07-28 15:16:30",20.75259,0,0.783,81,65.59,52,3,"2022-07-28 15:12:30",0,"2022-07-28 15:00:30",3.386,90.6,31.78,80,7.7,"2022-07-28 15:22:00",0,"2022-07-28 15:24:00",4.5,1.959
"2022-07-28 17:00:00",14841,47.44,"2022-07-28 16:00:30",13.43,19.32,"2022-07-28 16:01:00",0.147,"2022-07-28 16:13:30",975,31.9,32.46,"2022-07-28 16:59:30",31.25,"2022-07-28 16:13:30",39.24,42.2,"2022-07-28 16:08:00",36.15,"2022-07-28 16:43:00",36.56,37.43,"2022-07-28 17:00:00",35.55,"2022-07-28 16:00:30",30.13,30.78,"2022-07-28 16:59:30",29.48,"2022-07-28 16:03:00",28.97,29.26,"2022-07-28 16:51:00",28.73,"2022-07-28 16:05:30",28.34,28.41,"2022-07-28 16:48:00",28.23,"2022-07-28 16:34:30",28.96,29.02,"2022-07-28 16:09:30",28.87,"2022-07-28 16:53:30",28.49,28.58,"2022-07-28 16:16:30",28.4,"2022-07-28 16:40:30",7.597,7.998,"2022-07-28 16:45:30",7.428,"2022-07-28 16:00:30",12.54,12.65,"2022-07-28 16:58:30",12.43,"2022-07-28 16:00:30",10.23,10.24,"2022-07-28 16:58:00",10.21,"2022-07-28 16:00:30",12.63,12.64,"2022-07-28 16:03:00",12.62,"2022-07-28 16:47:30",9.62,9.63,"2022-07-28 16:16:00",9.61,"2022-07-28 16:41:30",14.89,14.91,"2022-07-28 16:06:00",14.88,"2022-07-28 16:10:00",18.63639,0,0.896,101.5,63.07,330,2.5,"2022-07-28 16:10:30",0,"2022-07-28 16:16:30",4.667,92.5,25.13,64,9.4,"2022-07-28 16:28:00",0.4,"2022-07-28 16:31:30",4.047,1.159
"2022-07-28 18:00:00",14842,53.53,"2022-07-28 17:00:30",13.43,19.44,"2022-07-28 17:02:30",0.151,"2022-07-28 17:45:30",975,31.83,32.66,"2022-07-28 17:02:30",30.96,"2022-07-28 17:57:00",39.7,45.28,"2022-07-28 17:57:30",36.42,"2022-07-28 17:21:30",37.96,38.31,"2022-07-28 17:49:30",37.39,"2022-07-28 17:00:30",31.38,32.02,"2022-07-28 18:00:00",30.81,"2022-07-28 17:01:30",29.4,29.62,"2022-07-28 17:46:30",29.12,"2022-07-28 17:05:00",28.39,28.41,"2022-07-28 17:01:00",28.33,"2022-07-28 17:04:00",28.93,29.02,"2022-07-28 17:30:00",28.82,"2022-07-28 17:59:00",28.47,28.58,"2022-07-28 17:03:30",28.38,"2022-07-28 17:58:00",7.734,7.969,"2022-07-28 17:09:30",7.669,"2022-07-28 17:13:30",12.75,12.84,"2022-07-28 17:58:30",12.64,"2022-07-28 17:00:30",10.27,10.3,"2022-07-28 17:58:00",10.24,"2022-07-28 17:00:30",12.63,12.64,"2022-07-28 17:52:30",12.62,"2022-07-28 17:00:30",9.62,9.63,"2022-07-28 17:22:30",9.61,"2022-07-28 17:20:00",14.88,14.89,"2022-07-28 17:06:30",14.88,"2022-07-28 17:14:00",14.95126,0,0.96,98.9,67.98,97,2.6,"2022-07-28 17:31:00",0,"2022-07-28 17:21:00",4.885,98.5,21.08,129,8.7,"2022-07-28 17:25:30",1.3,"2022-07-28 17:02:30",3.235,0.337
"2022-07-28 19:00:00",14843,55.93,"2022-07-28 18:51:00",13.16,13.21,"2022-07-28 18:58:00",0.001,"2022-07-28 18:41:00",975,31.16,31.81,"2022-07-28 18:05:00",29.9,"2022-07-28 18:59:30",46.81,52.74,"2022-07-28 19:00:00",44.23,"2022-07-28 18:07:00",38.21,38.36,"2022-07-28 18:18:30",37.97,"2022-07-28 18:58:30",32.47,32.86,"2022-07-28 18:54:00",32,"2022-07-28 18:01:30",29.91,30.18,"2022-07-28 18:58:00",29.59,"2022-07-28 18:00:30",28.44,28.59,"2022-07-28 18:54:30",28.37,"2022-07-28 18:00:30",28.94,29.02,"2022-07-28 18:25:00",28.84,"2022-07-28 18:16:00",28.47,28.52,"2022-07-28 18:06:30",28.38,"2022-07-28 18:11:30",7.741,7.757,"2022-07-28 18:12:00",7.719,"2022-07-28 18:58:30",12.92,12.99,"2022-07-28 18:59:00",12.83,"2022-07-28 18:00:30",10.32,10.35,"2022-07-28 18:59:00",10.29,"2022-07-28 18:03:00",12.65,12.66,"2022-07-28 18:45:30",12.63,"2022-07-28 18:00:30",9.61,9.62,"2022-07-28 18:10:30",9.61,"2022-07-28 18:14:00",14.88,14.89,"2022-07-28 18:13:00",14.87,"2022-07-28 18:30:00",7.183813,0,0.755,83.6,72.52,223,2.5,"2022-07-28 18:15:00",0,"2022-07-28 18:06:30",4.109,91.1,25.61,95,9.2,"2022-07-28 18:06:00",0.4,"2022-07-28 18:44:00",0.8,0.002
"2022-07-28 20:00:00",14844,56.66,"2022-07-28 19:00:30",13,13.03,"2022-07-28 19:46:00",0.001,"2022-07-28 19:06:00",975,28.78,29.79,"2022-07-28 19:02:00",27.56,"2022-07-28 19:59:30",54.14,59.25,"2022-07-28 20:00:00",52.05,"2022-07-28 19:28:30",37.46,38.08,"2022-07-28 19:08:30",36.61,"2022-07-28 20:00:00",33.16,33.39,"2022-07-28 19:56:00",32.84,"2022-07-28 19:03:00",30.42,30.73,"2022-07-28 19:59:30",30.12,"2022-07-28 19:02:30",28.62,28.73,"2022-07-28 19:56:00",28.49,"2022-07-28 19:03:00",28.96,29.02,"2022-07-28 19:01:00",28.87,"2022-07-28 19:02:30",28.46,28.52,"2022-07-28 19:47:30",28.38,"2022-07-28 19:01:00",7.72,7.87,"2022-07-28 19:30:00",7.632,"2022-07-28 19:25:00",13.04,13.08,"2022-07-28 19:54:30",12.99,"2022-07-28 19:00:30",10.38,10.41,"2022-07-28 19:56:00",10.35,"2022-07-28 19:01:00",12.67,12.7,"2022-07-28 19:54:00",12.65,"2022-07-28 19:00:30",9.62,9.63,"2022-07-28 19:47:30",9.61,"2022-07-28 19:07:30",14.88,14.89,"2022-07-28 19:34:30",14.87,"2022-07-28 19:02:00",0.7793854,0,0.602,111,66.57,74,2,"2022-07-28 19:34:00",0,"2022-07-28 19:10:00",3.489,98.9,22.59,26,7.3,"2022-07-28 19:28:00",0.3,"2022-07-28 19:13:30",0.074,0
"2022-07-28 21:00:00",14845,63.49,"2022-07-28 20:00:30",12.91,0.827,"2022-07-28 21:00:00",0,"2022-07-28 20:21:00",975,26.76,27.53,"2022-07-28 20:00:30",25.9,"2022-07-28 21:00:00",60.12,64.22,"2022-07-28 20:59:00",58.38,"2022-07-28 20:33:00",35.65,36.63,"2022-07-28 20:01:00",34.74,"2022-07-28 20:59:00",33.44,33.49,"2022-07-28 20:39:30",33.3,"2022-07-28 20:01:00",30.87,31.12,"2022-07-28 20:58:00",30.67,"2022-07-28 20:01:00",28.82,28.93,"2022-07-28 20:58:30",28.72,"2022-07-28 20:02:00",28.97,29.03,"2022-07-28 20:59:30",28.88,"2022-07-28 20:33:30",28.47,28.52,"2022-07-28 20:18:30",28.38,"2022-07-28 20:11:00",7.59,7.697,"2022-07-28 20:00:30",7.48,"2022-07-28 20:59:00",13.08,13.1,"2022-07-28 20:34:00",13.06,"2022-07-28 20:00:30",10.43,10.46,"2022-07-28 20:50:30",10.4,"2022-07-28 20:00:30",12.71,12.73,"2022-07-28 20:53:30",12.68,"2022-07-28 20:07:30",9.64,9.65,"2022-07-28 20:58:30",9.62,"2022-07-28 20:00:30",14.89,14.9,"2022-07-28 20:51:00",14.88,"2022-07-28 20:03:00",0.2084117,0,0.473,112.8,52.41,55,1.5,"2022-07-28 20:19:00",0,"2022-07-28 20:01:30",3.292,102.5,16.69,103,6.2,"2022-07-28 20:18:30",0,"2022-07-28 20:47:30",0.005,0
"2022-07-28 22:00:00",14846,66.54,"2022-07-28 21:00:30",12.89,0.226,"2022-07-28 21:38:00",0,"2022-07-28 21:00:30",976,25.31,25.9,"2022-07-28 21:00:30",24.85,"2022-07-28 21:59:30",65.19,66.73,"2022-07-28 21:40:00",63.6,"2022-07-28 21:03:00",33.82,34.76,"2022-07-28 21:00:30",33.01,"2022-07-28 21:59:30",33.22,33.44,"2022-07-28 21:01:30",33.02,"2022-07-28 21:58:00",31.19,31.36,"2022-07-28 21:54:00",31.09,"2022-07-28 21:01:30",29.02,29.14,"2022-07-28 21:57:30",28.89,"2022-07-28 21:02:00",29.05,29.2,"2022-07-28 21:37:00",28.92,"2022-07-28 21:10:00",28.49,28.61,"2022-07-28 21:59:30",28.38,"2022-07-28 21:12:30",7.383,7.48,"2022-07-28 21:00:30",7.279,"2022-07-28 21:59:30",13.06,13.09,"2022-07-28 21:03:00",13.03,"2022-07-28 22:00:00",10.47,10.48,"2022-07-28 21:41:30",10.45,"2022-07-28 21:01:00",12.74,12.76,"2022-07-28 21:48:00",12.72,"2022-07-28 21:06:00",9.65,9.67,"2022-07-28 21:28:30",9.64,"2022-07-28 21:01:30",14.89,14.91,"2022-07-28 21:51:00",14.88,"2022-07-28 21:25:00",0.001267009,0,0.366,135.6,46.74,84,1.8,"2022-07-28 21:15:30",0,"2022-07-28 21:00:30",2.837,106.9,19.33,114,4.8,"2022-07-28 21:04:00",0.6,"2022-07-28 21:22:00",-0.022,0
"2022-07-28 23:00:00",14847,67.43,"2022-07-28 23:00:00",12.87,0.225,"2022-07-28 22:07:00",0,"2022-07-28 22:00:30",976,24.65,24.92,"2022-07-28 22:00:30",24.32,"2022-07-28 22:45:30",67.14,69.82,"2022-07-28 22:58:30",64.54,"2022-07-28 22:01:00",32.33,32.99,"2022-07-28 22:01:00",31.72,"2022-07-28 22:56:30",32.82,33.06,"2022-07-28 22:00:30",32.56,"2022-07-28 22:59:30",31.33,31.41,"2022-07-28 22:48:00",31.32,"2022-07-28 22:00:30",29.21,29.27,"2022-07-28 22:55:30",29.11,"2022-07-28 22:01:00",29.15,29.22,"2022-07-28 22:09:30",29.08,"2022-07-28 22:02:00",28.54,28.68,"2022-07-28 22:49:30",28.42,"2022-07-28 22:04:00",7.202,7.285,"2022-07-28 22:02:30",7.122,"2022-07-28 23:00:00",12.99,13.04,"2022-07-28 22:06:00",12.94,"2022-07-28 23:00:00",10.49,10.5,"2022-07-28 22:54:30",10.48,"2022-07-28 22:00:30",12.77,12.8,"2022-07-28 22:56:30",12.75,"2022-07-28 22:06:30",9.67,9.69,"2022-07-28 22:57:00",9.65,"2022-07-28 22:02:30",14.9,14.91,"2022-07-28 22:21:00",14.89,"2022-07-28 22:02:00",0.001327428,0,0.539,138.8,48.48,71,1.8,"2022-07-28 22:47:00",0,"2022-07-28 22:01:30",2.885,119.2,14.1,115,4.9,"2022-07-28 22:48:30",1.4,"2022-07-28 22:10:00",-0.018,0
"2022-07-29 00:00:00",14848,67.03,"2022-07-28 23:45:00",12.85,0.25,"2022-07-28 23:31:30",0,"2022-07-28 23:00:30",977,24.01,24.42,"2022-07-28 23:00:30",23.47,"2022-07-28 23:59:30",74.5,78.44,"2022-07-29 00:00:00",69.43,"2022-07-28 23:00:30",31.19,31.76,"2022-07-28 23:01:30",30.71,"2022-07-28 23:55:30",32.3,32.61,"2022-07-28 23:01:30",32.03,"2022-07-28 23:58:30",31.34,31.42,"2022-07-28 23:05:30",31.32,"2022-07-28 23:01:00",29.32,29.43,"2022-07-28 23:31:30",29.16,"2022-07-28 23:05:00",29.24,29.4,"2022-07-28 23:51:00",29.06,"2022-07-28 23:14:30",28.63,28.71,"2022-07-28 23:26:30",28.49,"2022-07-28 23:01:00",7.058,7.122,"2022-07-28 23:00:30",6.997,"2022-07-28 23:59:30",12.91,12.97,"2022-07-28 23:01:00",12.87,"2022-07-28 23:59:30",10.5,10.5,"2022-07-28 23:00:30",10.49,"2022-07-28 23:11:30",12.8,12.81,"2022-07-28 23:51:30",12.79,"2022-07-28 23:03:00",9.69,9.7,"2022-07-28 23:22:30",9.67,"2022-07-28 23:31:30",14.9,14.92,"2022-07-28 23:08:00",14.89,"2022-07-28 23:01:30",0.001284118,0,0.815,121,57.96,61,2.9,"2022-07-28 23:27:30",0,"2022-07-28 23:00:30",4.066,118.4,15.8,123,7.4,"2022-07-28 23:24:30",0.9,"2022-07-28 23:04:30",-0.013,0
"2022-07-29 01:00:00",14849,67.1,"2022-07-29 00:01:00",12.83,0.214,"2022-07-29 00:43:00",0,"2022-07-29 00:00:30",978,23.04,23.47,"2022-07-29 00:00:30",22.63,"2022-07-29 00:59:00",81.6,84.8,"2022-07-29 01:00:00",77.8,"2022-07-29 00:01:30",30.3,30.71,"2022-07-29 00:00:30",29.87,"2022-07-29 00:56:30",31.78,32.07,"2022-07-29 00:02:00",31.47,"2022-07-29 01:00:00",31.3,31.36,"2022-07-29 00:07:00",31.19,"2022-07-29 00:48:00",29.39,29.46,"2022-07-29 00:54:00",29.29,"2022-07-29 00:45:00",29.35,29.42,"2022-07-29 00:20:30",29.24,"2022-07-29 00:01:00",28.67,28.71,"2022-07-29 00:10:00",28.59,"2022-07-29 00:51:00",6.941,6.994,"2022-07-29 00:00:30",6.892,"2022-07-29 01:00:00",12.82,12.87,"2022-07-29 00:00:30",12.78,"2022-07-29 01:00:00",10.49,10.49,"2022-07-29 00:00:30",10.48,"2022-07-29 00:44:30",12.82,12.84,"2022-07-29 00:48:00",12.81,"2022-07-29 00:01:00",9.7,9.71,"2022-07-29 00:58:30",9.68,"2022-07-29 00:02:00",14.92,14.93,"2022-07-29 00:49:00",14.9,"2022-07-29 00:02:30",0.001340459,0,0.778,123.9,64.42,102,3.6,"2022-07-29 00:32:00",0,"2022-07-29 00:04:30",4.82,113.2,14.41,116,7.8,"2022-07-29 00:31:30",1.4,"2022-07-29 00:47:30",-0.016,0
"2022-07-29 02:00:00",14850,67.5,"2022-07-29 02:00:00",12.82,0.226,"2022-07-29 01:00:30",0,"2022-07-29 01:00:30",978,22.44,22.65,"2022-07-29 01:01:00",22.27,"2022-07-29 01:52:00",85.4,86,"2022-07-29 01:50:00",84.1,"2022-07-29 01:01:00",29.54,29.87,"2022-07-29 01:00:30",29.22,"2022-07-29 01:58:30",31.25,31.49,"2022-07-29 01:02:30",31.01,"2022-07-29 01:51:00",31.15,31.27,"2022-07-29 01:02:30",31.09,"2022-07-29 01:59:30",29.45,29.56,"2022-07-29 01:49:30",29.35,"2022-07-29 01:03:00",29.36,29.42,"2022-07-29 01:31:00",29.27,"2022-07-29 01:08:30",28.68,28.76,"2022-07-29 01:57:30",28.57,"2022-07-29 01:12:30",6.846,6.892,"2022-07-29 01:00:30",6.798,"2022-07-29 01:58:30",12.74,12.79,"2022-07-29 01:02:00",12.7,"2022-07-29 01:56:00",10.48,10.49,"2022-07-29 01:01:00",10.46,"2022-07-29 01:57:00",12.84,12.85,"2022-07-29 01:44:30",12.83,"2022-07-29 01:01:00",9.72,9.73,"2022-07-29 01:55:00",9.7,"2022-07-29 01:02:00",14.93,14.95,"2022-07-29 01:54:30",14.92,"2022-07-29 01:01:30",0.001293146,0,0.597,129,54.06,137,2.1,"2022-07-29 01:28:30",0,"2022-07-29 01:03:30",3.979,110.5,18.52,89,8.4,"2022-07-29 01:06:00",0.7,"2022-07-29 01:54:30",-0.02,0
"2022-07-29 03:00:00",14851,65.37,"2022-07-29 03:00:00",12.8,0.239,"2022-07-29 02:43:30",0,"2022-07-29 02:00:30",978,22.67,22.87,"2022-07-29 02:44:00",22.37,"2022-07-29 02:00:30",83,85.7,"2022-07-29 02:05:00",81.4,"2022-07-29 02:59:00",28.93,29.24,"2022-07-29 02:00:30",28.69,"2022-07-29 03:00:00",30.79,31.11,"2022-07-29 02:04:30",30.57,"2022-07-29 03:00:00",31.01,31.16,"2022-07-29 02:03:00",30.92,"2022-07-29 02:29:30",29.49,29.6,"2022-07-29 02:40:00",29.37,"2022-07-29 02:14:00",29.43,29.57,"2022-07-29 02:47:30",29.27,"2022-07-29 02:02:00",28.75,28.9,"2022-07-29 02:40:30",28.62,"2022-07-29 02:21:30",6.766,6.804,"2022-07-29 02:03:30",6.734,"2022-07-29 02:58:00",12.66,12.7,"2022-07-29 02:00:30",12.62,"2022-07-29 02:59:00",10.46,10.47,"2022-07-29 02:00:30",10.44,"2022-07-29 02:58:30",12.84,12.86,"2022-07-29 02:34:30",12.83,"2022-07-29 02:00:30",9.73,9.74,"2022-07-29 02:16:30",9.72,"2022-07-29 02:08:00",14.94,14.95,"2022-07-29 02:34:00",14.92,"2022-07-29 02:58:00",0.0005745927,0,0.823,152.3,55.22,92,3.3,"2022-07-29 02:18:30",0,"2022-07-29 02:01:00",3.969,118.9,14.74,135,8.6,"2022-07-29 02:45:00",1.1,"2022-07-29 02:01:00",-0.016,0
"2022-07-29 04:00:00",14852,64.68,"2022-07-29 03:59:00",12.79,0.226,"2022-07-29 03:52:30",0,"2022-07-29 03:00:30",978,22.72,22.85,"2022-07-29 03:07:30",22.47,"2022-07-29 03:59:00",82.4,83.6,"2022-07-29 04:00:00",80.8,"2022-07-29 03:01:30",28.63,28.82,"2022-07-29 03:00:30",28.59,"2022-07-29 03:53:30",30.37,30.55,"2022-07-29 03:03:30",30.2,"2022-07-29 03:58:30",30.8,30.94,"2022-07-29 03:00:30",30.72,"2022-07-29 03:24:30",29.49,29.6,"2022-07-29 03:28:00",29.4,"2022-07-29 03:19:00",29.53,29.61,"2022-07-29 03:47:00",29.41,"2022-07-29 03:02:30",28.85,28.92,"2022-07-29 03:36:00",28.75,"2022-07-29 03:13:30",6.718,6.743,"2022-07-29 03:02:30",6.694,"2022-07-29 03:56:00",12.59,12.64,"2022-07-29 03:01:30",12.55,"2022-07-29 04:00:00",10.44,10.45,"2022-07-29 03:20:00",10.42,"2022-07-29 03:58:30",12.85,12.86,"2022-07-29 03:59:00",12.83,"2022-07-29 03:15:30",9.73,9.74,"2022-07-29 03:04:30",9.72,"2022-07-29 03:02:30",14.94,14.96,"2022-07-29 03:55:30",14.93,"2022-07-29 03:10:30",0.0004498906,0,0.873,144.4,49.9,246,3.9,"2022-07-29 03:54:00",0,"2022-07-29 03:05:00",4.102,120.6,16.99,120,8.4,"2022-07-29 03:46:30",1.6,"2022-07-29 03:17:30",-0.015,0
"2022-07-29 05:00:00",14853,64.7,"2022-07-29 04:06:30",12.77,0.238,"2022-07-29 04:00:30",0,"2022-07-29 04:00:30",977,22.35,22.52,"2022-07-29 04:03:00",22.29,"2022-07-29 04:32:30",83.1,84.7,"2022-07-29 04:07:00",81.9,"2022-07-29 04:45:30",28.45,28.61,"2022-07-29 04:00:30",28.32,"2022-07-29 04:56:00",30.04,30.25,"2022-07-29 04:01:00",29.84,"2022-07-29 04:53:30",30.62,30.74,"2022-07-29 04:00:30",30.52,"2022-07-29 04:38:00",29.43,29.56,"2022-07-29 04:07:30",29.35,"2022-07-29 04:50:00",29.53,29.61,"2022-07-29 04:01:00",29.47,"2022-07-29 04:28:00",28.86,28.92,"2022-07-29 04:06:00",28.8,"2022-07-29 04:20:00",6.68,6.703,"2022-07-29 04:05:30",6.66,"2022-07-29 04:54:00",12.53,12.57,"2022-07-29 04:02:30",12.5,"2022-07-29 04:51:30",10.42,10.43,"2022-07-29 04:22:30",10.4,"2022-07-29 04:59:30",12.85,12.86,"2022-07-29 04:03:30",12.84,"2022-07-29 04:13:30",9.74,9.75,"2022-07-29 04:45:00",9.73,"2022-07-29 04:05:00",14.95,14.96,"2022-07-29 04:30:00",14.94,"2022-07-29 04:01:00",0.0006933386,0,0.756,132.7,51.28,357,3,"2022-07-29 04:10:30",0,"2022-07-29 04:01:30",3.627,117.9,21.53,124,6.7,"2022-07-29 04:19:00",0.5,"2022-07-29 04:23:30",-0.017,0
"2022-07-29 06:00:00",14854,64.72,"2022-07-29 05:05:00",12.77,0.248,"2022-07-29 05:30:00",0,"2022-07-29 05:00:30",977,22.1,22.3,"2022-07-29 05:00:30",21.99,"2022-07-29 05:57:30",83.2,85.2,"2022-07-29 05:07:00",82,"2022-07-29 05:32:00",28.2,28.38,"2022-07-29 05:03:00",27.98,"2022-07-29 05:58:30",29.75,29.91,"2022-07-29 05:06:00",29.61,"2022-07-29 05:45:30",30.42,30.58,"2022-07-29 05:03:00",30.32,"2022-07-29 05:34:30",29.41,29.49,"2022-07-29 05:09:30",29.33,"2022-07-29 05:26:30",29.54,29.61,"2022-07-29 05:01:30",29.47,"2022-07-29 05:21:30",28.87,28.93,"2022-07-29 05:57:00",28.78,"2022-07-29 05:37:00",6.645,6.665,"2022-07-29 05:02:00",6.622,"2022-07-29 05:56:30",12.48,12.51,"2022-07-29 05:02:30",12.44,"2022-07-29 06:00:00",10.4,10.41,"2022-07-29 05:07:00",10.39,"2022-07-29 05:59:00",12.84,12.85,"2022-07-29 05:02:00",12.83,"2022-07-29 05:54:00",9.74,9.75,"2022-07-29 05:53:00",9.73,"2022-07-29 05:10:00",14.96,14.98,"2022-07-29 05:44:00",14.95,"2022-07-29 05:00:30",0.0007988192,0,0.895,141.1,50.67,66,3.1,"2022-07-29 05:24:00",0,"2022-07-29 05:03:00",3.748,123.2,17.04,123,6.8,"2022-07-29 05:03:00",1.3,"2022-07-29 05:35:00",-0.015,0
"2022-07-29 07:00:00",14855,64.78,"2022-07-29 06:26:30",12.75,0.243,"2022-07-29 06:57:30",0,"2022-07-29 06:00:30",977,21.77,22.1,"2022-07-29 06:13:00",21.33,"2022-07-29 06:57:00",86,89.6,"2022-07-29 07:00:00",82.7,"2022-07-29 06:01:00",27.93,28.06,"2022-07-29 06:20:00",27.77,"2022-07-29 06:53:00",29.53,29.73,"2022-07-29 06:07:30",29.38,"2022-07-29 06:57:00",30.29,30.38,"2022-07-29 06:09:30",30.12,"2022-07-29 06:49:30",29.41,29.45,"2022-07-29 06:00:30",29.25,"2022-07-29 06:52:30",29.54,29.63,"2022-07-29 06:13:00",29.47,"2022-07-29 06:06:00",28.86,28.95,"2022-07-29 06:24:00",28.76,"2022-07-29 06:02:00",6.609,6.631,"2022-07-29 06:00:30",6.588,"2022-07-29 06:59:00",12.43,12.45,"2022-07-29 06:04:00",12.4,"2022-07-29 06:53:00",10.38,10.39,"2022-07-29 06:00:30",10.37,"2022-07-29 06:43:00",12.83,12.84,"2022-07-29 06:10:00",12.82,"2022-07-29 06:51:00",9.74,9.75,"2022-07-29 06:08:30",9.74,"2022-07-29 06:10:30",14.97,14.99,"2022-07-29 06:50:30",14.96,"2022-07-29 06:02:00",0.0006173895,0,0.698,158.7,58.38,242,1.9,"2022-07-29 06:42:30",0,"2022-07-29 06:03:00",3.111,122.5,18.18,78,7.2,"2022-07-29 06:33:30",0.8,"2022-07-29 06:06:30",0.008,0.197
"2022-07-29 08:00:00",14856,65.32,"2022-07-29 07:07:00",12.72,0.214,"2022-07-29 07:51:30",0,"2022-07-29 07:00:30",978,20.93,21.35,"2022-07-29 07:07:00",20.53,"2022-07-29 07:57:00",94,96.3,"2022-07-29 07:56:00",89,"2022-07-29 07:00:30",27.66,27.81,"2022-07-29 07:04:30",27.41,"2022-07-29 07:57:00",29.3,29.51,"2022-07-29 07:04:00",29.11,"2022-07-29 07:50:30",30.14,30.23,"2022-07-29 07:06:30",29.97,"2022-07-29 07:57:00",29.33,29.45,"2022-07-29 07:01:00",29.18,"2022-07-29 08:00:00",29.55,29.65,"2022-07-29 07:33:00",29.47,"2022-07-29 07:35:30",28.87,28.95,"2022-07-29 07:32:30",28.78,"2022-07-29 07:12:00",6.569,6.591,"2022-07-29 07:00:30",6.545,"2022-07-29 07:54:00",12.38,12.41,"2022-07-29 07:00:30",12.35,"2022-07-29 08:00:00",10.36,10.38,"2022-07-29 07:00:30",10.34,"2022-07-29 07:56:30",12.83,12.84,"2022-07-29 07:18:00",12.82,"2022-07-29 07:01:30",9.74,9.75,"2022-07-29 07:19:30",9.73,"2022-07-29 07:10:00",14.98,14.99,"2022-07-29 07:49:30",14.97,"2022-07-29 07:01:30",0.0007388472,0,0.582,160.5,44.63,120,1.7,"2022-07-29 07:49:30",0,"2022-07-29 07:03:30",2.625,118.1,18.39,134,4.8,"2022-07-29 07:46:30",0.9,"2022-07-29 07:14:30",0.003,0.971
"2022-07-29 09:00:00",14857,65.97,"2022-07-29 08:00:30",12.71,0.222,"2022-07-29 08:01:00",0,"2022-07-29 08:00:30",978,20.51,20.62,"2022-07-29 08:28:00",20.46,"2022-07-29 08:09:00",96.1,96.9,"2022-07-29 08:05:00",95.2,"2022-07-29 08:33:00",27.27,27.47,"2022-07-29 08:00:30",27.01,"2022-07-29 09:00:00",29.06,29.21,"2022-07-29 08:01:00",28.88,"2022-07-29 08:59:30",29.97,30.13,"2022-07-29 08:01:00",29.92,"2022-07-29 08:06:30",29.23,29.4,"2022-07-29 08:11:30",29.14,"2022-07-29 08:23:00",29.53,29.63,"2022-07-29 08:10:00",29.47,"2022-07-29 08:40:30",28.88,28.98,"2022-07-29 08:42:30",28.8,"2022-07-29 08:03:30",6.524,6.554,"2022-07-29 08:01:00",6.497,"2022-07-29 08:53:00",12.34,12.38,"2022-07-29 08:01:00",12.32,"2022-07-29 08:45:30",10.35,10.36,"2022-07-29 08:06:00",10.33,"2022-07-29 08:58:00",12.83,12.84,"2022-07-29 08:02:00",12.81,"2022-07-29 08:51:30",9.75,9.76,"2022-07-29 08:26:30",9.74,"2022-07-29 08:29:00",14.98,14.99,"2022-07-29 08:32:30",14.97,"2022-07-29 08:01:00",0.0444785,0,1.225,174.6,27.87,179,2.8,"2022-07-29 08:23:30",0.3,"2022-07-29 08:05:30",2.443,146.7,17.76,122,5.1,"2022-07-29 08:30:00",0.8,"2022-07-29 08:01:30",0.012,1.788
"2022-07-29 10:00:00",14858,63.83,"2022-07-29 10:00:00",12.7,12.28,"2022-07-29 09:00:30",0,"2022-07-29 09:00:30",979,20.9,21.43,"2022-07-29 10:00:00",20.46,"2022-07-29 09:07:30",93.1,97.2,"2022-07-29 09:04:30",90,"2022-07-29 10:00:00",26.96,27.08,"2022-07-29 09:08:00",26.82,"2022-07-29 09:54:00",28.85,28.95,"2022-07-29 09:02:30",28.67,"2022-07-29 09:48:30",29.84,30,"2022-07-29 09:09:30",29.72,"2022-07-29 09:42:00",29.21,29.24,"2022-07-29 09:00:30",29.12,"2022-07-29 09:55:30",29.53,29.59,"2022-07-29 09:13:00",29.44,"2022-07-29 09:38:30",28.88,28.95,"2022-07-29 09:00:30",28.8,"2022-07-29 09:16:30",6.482,6.509,"2022-07-29 09:01:30",6.463,"2022-07-29 09:44:00",12.29,12.33,"2022-07-29 09:02:00",12.27,"2022-07-29 09:57:00",10.33,10.34,"2022-07-29 09:09:00",10.32,"2022-07-29 09:41:30",12.81,12.83,"2022-07-29 09:06:30",12.8,"2022-07-29 09:56:00",9.74,9.75,"2022-07-29 09:07:00",9.73,"2022-07-29 09:44:30",14.98,15,"2022-07-29 09:05:30",14.98,"2022-07-29 09:07:00",1.337161,0,1.274,170,24.47,145,3,"2022-07-29 09:33:00",0,"2022-07-29 09:04:30",2.219,158.1,24.66,156,4,"2022-07-29 09:56:00",0.3,"2022-07-29 09:00:30",0.233,2.494
"2022-07-29 11:00:00",14859,61.46,"2022-07-29 11:00:00",12.9,12.97,"2022-07-29 10:02:30",0.001,"2022-07-29 10:36:30",979,21.64,22.54,"2022-07-29 11:00:00",21.25,"2022-07-29 10:17:30",89.7,92.6,"2022-07-29 10:29:30",84.1,"2022-07-29 10:59:00",26.91,27.01,"2022-07-29 10:34:30",26.77,"2022-07-29 10:18:00",28.62,28.75,"2022-07-29 10:00:30",28.45,"2022-07-29 10:42:30",29.7,29.8,"2022-07-29 10:04:00",29.52,"2022-07-29 10:50:00",29.19,29.24,"2022-07-29 10:01:00",29.06,"2022-07-29 10:53:30",29.51,29.63,"2022-07-29 10:03:00",29.36,"2022-07-29 11:00:00",28.88,28.98,"2022-07-29 10:27:00",28.79,"2022-07-29 10:42:30",6.468,6.477,"2022-07-29 10:02:00",6.46,"2022-07-29 10:10:00",12.25,12.28,"2022-07-29 10:03:30",12.23,"2022-07-29 10:59:00",10.31,10.32,"2022-07-29 10:00:30",10.3,"2022-07-29 10:35:00",12.8,12.81,"2022-07-29 10:15:30",12.79,"2022-07-29 11:00:00",9.74,9.76,"2022-07-29 10:38:00",9.73,"2022-07-29 10:55:30",14.99,15,"2022-07-29 10:28:00",14.98,"2022-07-29 10:06:30",2.859265,0,1.137,165.2,37.43,158,3.5,"2022-07-29 10:14:00",0,"2022-07-29 10:44:30",2.781,139.6,19.5,151,5.4,"2022-07-29 10:38:30",0.7,"2022-07-29 10:29:00",0.498,3.01
"2022-07-29 12:00:00",14860,57.94,"2022-07-29 12:00:00",13.33,13.46,"2022-07-29 11:05:00",0.01,"2022-07-29 11:02:30",979,23.03,23.83,"2022-07-29 11:51:00",22.39,"2022-07-29 11:07:00",80.7,84.6,"2022-07-29 11:06:30",76.92,"2022-07-29 12:00:00",27.22,27.6,"2022-07-29 11:56:00",26.93,"2022-07-29 11:02:00",28.5,28.55,"2022-07-29 11:04:30",28.43,"2022-07-29 11:40:00",29.55,29.63,"2022-07-29 11:03:30",29.5,"2022-07-29 11:59:30",29.08,29.21,"2022-07-29 11:01:00",28.95,"2022-07-29 11:57:00",29.46,29.56,"2022-07-29 11:31:30",29.33,"2022-07-29 11:32:30",28.88,28.95,"2022-07-29 11:10:00",28.8,"2022-07-29 11:36:30",6.496,6.528,"2022-07-29 11:57:30",6.475,"2022-07-29 11:00:30",12.22,12.24,"2022-07-29 11:03:30",12.2,"2022-07-29 11:53:30",10.3,10.31,"2022-07-29 11:00:30",10.28,"2022-07-29 11:57:30",12.79,12.8,"2022-07-29 11:04:30",12.78,"2022-07-29 11:11:30",9.74,9.75,"2022-07-29 11:06:00",9.73,"2022-07-29 11:03:00",14.98,15,"2022-07-29 11:28:00",14.97,"2022-07-29 11:18:30",5.376434,0,1.591,171.9,29.86,224,4.9,"2022-07-29 11:09:30",0.3,"2022-07-29 11:44:00",3.067,139,24.64,107,6,"2022-07-29 11:39:00",0.9,"2022-07-29 11:45:00",0.979,3.299
"2022-07-29 13:00:00",14861,52.68,"2022-07-29 13:00:00",13.57,18.75,"2022-07-29 12:01:30",0.209,"2022-07-29 12:47:30",979,25.09,26.57,"2022-07-29 12:59:00",23.83,"2022-07-29 12:02:30",70.78,76.79,"2022-07-29 12:04:30",64.61,"2022-07-29 12:59:00",28.08,28.63,"2022-07-29 12:54:30",27.56,"2022-07-29 12:01:30",28.5,28.55,"2022-07-29 12:09:30",28.4,"2022-07-29 12:20:00",29.46,29.66,"2022-07-29 12:05:30",29.32,"2022-07-29 12:40:00",29.01,29.11,"2022-07-29 12:04:30",28.93,"2022-07-29 12:19:00",29.37,29.48,"2022-07-29 12:03:30",29.27,"2022-07-29 12:44:30",28.87,28.93,"2022-07-29 12:05:00",28.78,"2022-07-29 12:32:00",6.572,6.628,"2022-07-29 12:59:30",6.523,"2022-07-29 12:00:30",12.2,12.22,"2022-07-29 12:57:30",12.19,"2022-07-29 12:15:30",10.28,10.29,"2022-07-29 12:14:30",10.27,"2022-07-29 12:15:30",12.77,12.79,"2022-07-29 12:03:30",12.76,"2022-07-29 12:55:30",9.74,9.75,"2022-07-29 12:06:00",9.72,"2022-07-29 12:59:00",14.98,14.99,"2022-07-29 12:04:00",14.97,"2022-07-29 12:16:30",9.060406,0,1.137,171.4,46.98,135,3.6,"2022-07-29 12:13:00",0,"2022-07-29 12:15:00",3.492,125.5,23.88,142,6.7,"2022-07-29 12:30:30",0.8,"2022-07-29 12:22:30",1.765,3.328
"2022-07-29 14:00:00",14862,45.33,"2022-07-29 14:00:00",13.52,18.75,"2022-07-29 13:47:00",0.143,"2022-07-29 13:46:30",979,27.93,29.97,"2022-07-29 14:00:00",26.54,"2022-07-29 13:01:00",61.16,65.1,"2022-07-29 13:26:00",55.51,"2022-07-29 14:00:00",29.44,30.29,"2022-07-29 13:57:00",28.61,"2022-07-29 13:00:30",28.61,28.78,"2022-07-29 13:58:30",28.45,"2022-07-29 13:00:30",29.37,29.45,"2022-07-29 13:21:00",29.32,"2022-07-29 13:03:00",28.99,29.03,"2022-07-29 13:00:30",28.86,"2022-07-29 13:53:30",29.35,29.42,"2022-07-29 13:38:30",29.27,"2022-07-29 13:13:30",28.86,28.96,"2022-07-29 13:29:30",28.78,"2022-07-29 13:21:00",6.705,6.804,"2022-07-29 14:00:00",6.631,"2022-07-29 13:00:30",12.23,12.26,"2022-07-29 13:58:30",12.21,"2022-07-29 13:02:30",10.27,10.28,"2022-07-29 13:00:30",10.26,"2022-07-29 13:26:30",12.75,12.76,"2022-07-29 13:00:30",12.73,"2022-07-29 13:55:30",9.72,9.74,"2022-07-29 13:04:30",9.71,"2022-07-29 13:49:00",14.98,14.99,"2022-07-29 13:13:00",14.96,"2022-07-29 13:45:00",14.56162,0,0.864,148.5,63.74,152,2.4,"2022-07-29 13:17:30",0,"2022-07-29 13:08:00",2.888,106,28.77,82,5.8,"2022-07-29 13:08:00",0,"2022-07-29 13:58:00",3.007,3.09
"2022-07-29 15:00:00",14863,43.56,"2022-07-29 14:26:00",13.43,18.35,"2022-07-29 14:31:00",0.106,"2022-07-29 14:27:30",978,30.61,31.22,"2022-07-29 14:22:30",29.74,"2022-07-29 14:05:00",53.83,58.4,"2022-07-29 14:13:00",51.66,"2022-07-29 14:23:30",31.77,33.21,"2022-07-29 15:00:00",30.32,"2022-07-29 14:00:30",29.03,29.34,"2022-07-29 14:59:30",28.75,"2022-07-29 14:00:30",29.36,29.46,"2022-07-29 14:43:00",29.32,"2022-07-29 14:01:00",28.87,29.03,"2022-07-29 14:04:00",28.77,"2022-07-29 14:44:30",29.33,29.4,"2022-07-29 14:02:00",29.27,"2022-07-29 14:21:00",28.85,28.92,"2022-07-29 14:01:00",28.78,"2022-07-29 14:02:00",6.899,7.048,"2022-07-29 14:40:00",6.804,"2022-07-29 14:00:30",12.3,12.36,"2022-07-29 14:57:30",12.25,"2022-07-29 14:11:30",10.26,10.27,"2022-07-29 14:01:00",10.26,"2022-07-29 14:06:30",12.73,12.74,"2022-07-29 14:01:30",12.72,"2022-07-29 14:32:30",9.71,9.72,"2022-07-29 14:06:00",9.7,"2022-07-29 14:47:30",14.97,14.99,"2022-07-29 14:07:00",14.96,"2022-07-29 14:39:30",18.269,0,0.743,101.3,72.31,113,2.8,"2022-07-29 14:55:00",0,"2022-07-29 14:05:00",2.369,88.8,34.94,117,5.9,"2022-07-29 14:26:00",0,"2022-07-29 14:10:30",3.928,2.612
"2022-07-29 16:00:00",14864,44.96,"2022-07-29 15:00:30",13.43,18.34,"2022-07-29 15:19:30",0.147,"2022-07-29 15:00:30",977,31.76,32.46,"2022-07-29 15:34:30",30.63,"2022-07-29 15:03:30",50.68,53.8,"2022-07-29 15:04:00",48.74,"2022-07-29 15:55:00",34.46,35.81,"2022-07-29 15:59:30",33.15,"2022-07-29 15:00:30",29.79,30.34,"2022-07-29 16:00:00",29.26,"2022-07-29 15:01:30",29.48,29.64,"2022-07-29 15:45:00",29.32,"2022-07-29 15:02:00",28.82,28.9,"2022-07-29 15:32:30",28.79,"2022-07-29 15:11:00",29.35,29.42,"2022-07-29 15:20:00",29.27,"2022-07-29 15:17:30",28.86,28.92,"2022-07-29 15:02:30",28.76,"2022-07-29 15:49:00",7.082,7.224,"2022-07-29 15:58:30",6.938,"2022-07-29 15:00:30",12.43,12.51,"2022-07-29 15:59:00",12.35,"2022-07-29 15:00:30",10.27,10.28,"2022-07-29 15:58:00",10.26,"2022-07-29 15:02:30",12.72,12.73,"2022-07-29 15:00:30",12.71,"2022-07-29 15:47:30",9.69,9.7,"2022-07-29 15:00:30",9.68,"2022-07-29 15:54:30",14.96,14.97,"2022-07-29 15:01:30",14.95,"2022-07-29 15:50:00",20.13915,0,0.867,105.8,73.76,13,3.5,"2022-07-29 15:46:30",0,"2022-07-29 15:04:30",2.813,89.6,29.99,69,7.1,"2022-07-29 15:53:30",0,"2022-07-29 15:58:00",4.377,1.941
"2022-07-29 17:00:00",14865,47.23,"2022-07-29 16:00:30",13.43,19.33,"2022-07-29 16:10:30",0.144,"2022-07-29 16:50:00",976,31.67,32.59,"2022-07-29 16:42:30",30.96,"2022-07-29 16:02:30",50.6,52.71,"2022-07-29 16:02:30",48.13,"2022-07-29 16:43:00",36.9,37.91,"2022-07-29 16:59:00",35.81,"2022-07-29 16:01:00",30.82,31.43,"2022-07-29 17:00:00",30.24,"2022-07-29 16:03:00",29.67,29.92,"2022-07-29 16:57:00",29.52,"2022-07-29 16:01:00",28.82,28.9,"2022-07-29 17:00:00",28.77,"2022-07-29 16:30:00",29.35,29.42,"2022-07-29 16:15:30",29.26,"2022-07-29 16:26:00",28.84,28.92,"2022-07-29 16:01:00",28.76,"2022-07-29 16:07:30",7.356,7.542,"2022-07-29 17:00:00",7.233,"2022-07-29 16:00:30",12.61,12.71,"2022-07-29 16:58:30",12.51,"2022-07-29 16:01:30",10.3,10.32,"2022-07-29 16:58:30",10.28,"2022-07-29 16:01:00",12.71,12.72,"2022-07-29 16:01:30",12.7,"2022-07-29 16:50:30",9.68,9.7,"2022-07-29 16:02:30",9.67,"2022-07-29 16:36:30",14.96,14.97,"2022-07-29 16:13:30",14.95,"2022-07-29 16:30:00",18.03211,0,0.796,76.93,65.9,103,2.3,"2022-07-29 16:05:00",0,"2022-07-29 16:09:00",3.235,84.2,26.94,109,7.2,"2022-07-29 16:36:00",0.6,"2022-07-29 16:46:00",3.919,1.14
"2022-07-29 18:00:00",14866,51.94,"2022-07-29 17:00:30",13.43,19.43,"2022-07-29 17:01:00",0.144,"2022-07-29 17:25:00",975,31.96,32.72,"2022-07-29 17:41:30",30.66,"2022-07-29 17:06:00",48.57,52.42,"2022-07-29 17:06:30",46.29,"2022-07-29 17:44:30",38.46,38.9,"2022-07-29 17:50:30",37.79,"2022-07-29 17:01:00",32,32.58,"2022-07-29 18:00:00",31.42,"2022-07-29 17:03:30",30.05,30.33,"2022-07-29 18:00:00",29.79,"2022-07-29 17:00:30",28.88,29.01,"2022-07-29 17:57:00",28.77,"2022-07-29 17:02:30",29.34,29.4,"2022-07-29 17:09:30",29.27,"2022-07-29 17:19:30",28.85,28.92,"2022-07-29 17:03:00",28.78,"2022-07-29 17:06:30",7.688,7.776,"2022-07-29 17:30:30",7.468,"2022-07-29 17:03:00",12.8,12.9,"2022-07-29 17:58:00",12.71,"2022-07-29 17:01:00",10.34,10.36,"2022-07-29 17:52:30",10.31,"2022-07-29 17:00:30",12.71,12.72,"2022-07-29 17:03:30",12.7,"2022-07-29 17:36:00",9.68,9.69,"2022-07-29 17:05:00",9.67,"2022-07-29 17:53:00",14.95,14.96,"2022-07-29 17:00:30",14.94,"2022-07-29 17:37:30",14.46468,0,0.785,96.7,78.04,41,2.6,"2022-07-29 17:44:30",0,"2022-07-29 17:06:00",3.297,89.2,30.16,97,7.4,"2022-07-29 17:24:00",0.5,"2022-07-29 17:04:00",3.148,0.333
"2022-07-29 19:00:00",14867,54.18,"2022-07-29 18:21:00",13.19,13.23,"2022-07-29 19:00:00",0.001,"2022-07-29 18:47:00",975,31.88,32.6,"2022-07-29 18:14:00",30.44,"2022-07-29 19:00:00",47.55,49.89,"2022-07-29 19:00:00",45.8,"2022-07-29 18:13:30",38.93,39.08,"2022-07-29 18:17:00",38.81,"2022-07-29 18:01:00",33.04,33.47,"2022-07-29 18:56:00",32.45,"2022-07-29 18:00:30",30.51,30.8,"2022-07-29 18:53:00",30.29,"2022-07-29 18:02:00",29,29.08,"2022-07-29 18:58:30",28.88,"2022-07-29 18:03:00",29.34,29.42,"2022-07-29 18:09:00",29.27,"2022-07-29 18:54:30",28.84,28.92,"2022-07-29 18:06:30",28.75,"2022-07-29 18:19:00",7.761,7.772,"2022-07-29 18:24:00",7.738,"2022-07-29 18:58:00",12.98,13.05,"2022-07-29 18:58:30",12.89,"2022-07-29 18:01:30",10.39,10.41,"2022-07-29 18:59:00",10.36,"2022-07-29 18:00:30",12.72,12.73,"2022-07-29 18:56:00",12.7,"2022-07-29 18:02:00",9.68,9.69,"2022-07-29 18:58:30",9.67,"2022-07-29 18:08:30",14.95,14.96,"2022-07-29 18:11:30",14.94,"2022-07-29 18:12:00",7.009215,0,0.669,82.5,65.21,178,2.1,"2022-07-29 18:39:00",0,"2022-07-29 18:01:30",3.488,95.1,23.74,81,7.5,"2022-07-29 18:21:30",0.3,"2022-07-29 18:59:30",0.795,0.002
"2022-07-29 20:00:00",14868,55.65,"2022-07-29 19:00:30",13.01,13.04,"2022-07-29 19:59:30",0.005,"2022-07-29 19:55:00",975,29.45,30.54,"2022-07-29 19:09:30",28.6,"2022-07-29 20:00:00",52.99,56.65,"2022-07-29 20:00:00",49.25,"2022-07-29 19:04:30",38.17,38.88,"2022-07-29 19:01:30",37.28,"2022-07-29 20:00:00",33.74,33.93,"2022-07-29 19:56:00",33.47,"2022-07-29 19:00:30",30.99,31.26,"2022-07-29 20:00:00",30.72,"2022-07-29 19:00:30",29.15,29.24,"2022-07-29 19:31:00",28.93,"2022-07-29 19:11:00",29.34,29.42,"2022-07-29 19:05:00",29.27,"2022-07-29 19:25:00",28.84,28.92,"2022-07-29 19:11:30",28.76,"2022-07-29 19:16:30",7.626,7.788,"2022-07-29 19:04:00",7.501,"2022-07-29 19:25:00",13.1,13.14,"2022-07-29 19:57:00",13.04,"2022-07-29 19:00:30",10.44,10.47,"2022-07-29 19:58:00",10.41,"2022-07-29 19:00:30",12.74,12.76,"2022-07-29 20:00:00",12.72,"2022-07-29 19:02:00",9.68,9.7,"2022-07-29 19:57:30",9.67,"2022-07-29 19:05:30",14.95,14.96,"2022-07-29 19:06:30",14.94,"2022-07-29 19:02:00",0.7994366,0,0.672,106.3,66.45,83,2.8,"2022-07-29 19:24:00",0,"2022-07-29 19:03:30",3.655,99.2,25.95,81,7.2,"2022-07-29 19:21:30",0.7,"2022-07-29 19:09:30",0.079,0
"2022-07-29 21:00:00",14869,62.62,"2022-07-29 20:00:30",12.92,0.875,"2022-07-29 21:00:00",0,"2022-07-29 20:22:00",975,27.52,28.61,"2022-07-29 20:00:30",26.49,"2022-07-29 20:59:00",61.38,66.24,"2022-07-29 21:00:00",56.61,"2022-07-29 20:00:30",36.37,37.29,"2022-07-29 20:00:30",35.39,"2022-07-29 20:59:00",34.02,34.1,"2022-07-29 20:24:30",33.88,"2022-07-29 20:01:30",31.43,31.62,"2022-07-29 20:56:30",31.19,"2022-07-29 20:00:30",29.3,29.45,"2022-07-29 20:52:00",29.16,"2022-07-29 20:02:30",29.35,29.42,"2022-07-29 20:16:30",29.27,"2022-07-29 20:24:00",28.85,28.92,"2022-07-29 20:02:00",28.78,"2022-07-29 20:37:30",7.452,7.563,"2022-07-29 20:00:30",7.348,"2022-07-29 20:59:00",13.14,13.15,"2022-07-29 20:17:30",13.13,"2022-07-29 20:03:00",10.49,10.52,"2022-07-29 20:59:30",10.46,"2022-07-29 20:06:00",12.78,12.79,"2022-07-29 20:57:00",12.76,"2022-07-29 20:01:30",9.7,9.72,"2022-07-29 20:53:30",9.68,"2022-07-29 20:04:30",14.96,14.97,"2022-07-29 20:39:00",14.94,"2022-07-29 20:02:00",0.2076531,0,0.392,89.3,63.81,122,1.2,"2022-07-29 20:14:00",0,"2022-07-29 20:03:00",2.591,90.8,20.48,101,5.2,"2022-07-29 20:04:30",0,"2022-07-29 20:39:30",0.003,0
"2022-07-29 22:00:00",14870,65.72,"2022-07-29 21:00:30",12.9,0.253,"2022-07-29 21:43:00",0,"2022-07-29 21:00:30",976,25.85,26.41,"2022-07-29 21:00:30",25.43,"2022-07-29 21:59:30",70.38,74.93,"2022-07-29 22:00:00",65.95,"2022-07-29 21:00:30",34.57,35.39,"2022-07-29 21:00:30",33.75,"2022-07-29 22:00:00",33.81,33.98,"2022-07-29 21:00:30",33.65,"2022-07-29 21:48:00",31.75,31.92,"2022-07-29 21:51:30",31.56,"2022-07-29 21:03:30",29.48,29.66,"2022-07-29 21:55:30",29.33,"2022-07-29 21:04:30",29.4,29.59,"2022-07-29 21:58:30",29.29,"2022-07-29 21:10:30",28.84,28.9,"2022-07-29 21:12:30",28.78,"2022-07-29 21:37:00",7.254,7.348,"2022-07-29 21:00:30",7.158,"2022-07-29 22:00:00",13.12,13.15,"2022-07-29 21:00:30",13.09,"2022-07-29 21:57:30",10.53,10.54,"2022-07-29 22:00:00",10.51,"2022-07-29 21:00:30",12.81,12.83,"2022-07-29 21:53:00",12.79,"2022-07-29 21:01:00",9.72,9.73,"2022-07-29 21:24:00",9.71,"2022-07-29 21:08:30",14.97,14.98,"2022-07-29 21:46:30",14.95,"2022-07-29 21:01:30",0.001288891,0,0.293,118.8,70.76,71,1.5,"2022-07-29 21:40:30",0,"2022-07-29 21:00:30",2.7,99.7,21.87,77,5.6,"2022-07-29 21:48:00",0.3,"2022-07-29 21:03:30",-0.023,0
"2022-07-29 23:00:00",14871,66.93,"2022-07-29 22:40:30",12.88,0.264,"2022-07-29 22:00:30",0,"2022-07-29 22:00:30",976,25.13,25.5,"2022-07-29 22:01:30",24.65,"2022-07-29 22:57:30",74.66,76.47,"2022-07-29 22:07:00",73.14,"2022-07-29 22:31:30",33.13,33.74,"2022-07-29 22:04:00",32.46,"2022-07-29 22:57:30",33.43,33.67,"2022-07-29 22:00:30",33.19,"2022-07-29 22:59:00",31.92,31.94,"2022-07-29 22:01:30",31.84,"2022-07-29 22:00:30",29.62,29.77,"2022-07-29 22:57:00",29.54,"2022-07-29 22:11:00",29.52,29.61,"2022-07-29 22:31:30",29.43,"2022-07-29 22:01:30",28.84,28.95,"2022-07-29 22:53:30",28.76,"2022-07-29 22:03:00",7.084,7.161,"2022-07-29 22:00:30",7.006,"2022-07-29 22:59:30",13.05,13.09,"2022-07-29 22:00:30",13,"2022-07-29 22:57:00",10.54,10.55,"2022-07-29 22:43:30",10.53,"2022-07-29 22:01:00",12.84,12.86,"2022-07-29 22:49:00",12.82,"2022-07-29 22:00:30",9.73,9.75,"2022-07-29 22:58:00",9.71,"2022-07-29 22:05:30",14.98,14.99,"2022-07-29 22:52:00",14.96,"2022-07-29 22:01:00",0.001239139,0,0.408,143.7,53.44,207,1.9,"2022-07-29 22:23:00",0,"2022-07-29 22:01:00",2.442,115.9,18.64,92,4.4,"2022-07-29 22:05:00",0.4,"2022-07-29 22:44:00",-0.02,0
"2022-07-30 00:00:00",14872,67.11,"2022-07-29 23:01:00",12.86,0.277,"2022-07-30 00:00:00",0,"2022-07-29 23:00:30",977,24.17,24.62,"2022-07-29 23:00:30",23.93,"2022-07-29 23:47:30",78.87,80.5,"2022-07-29 23:51:00",75.03,"2022-07-29 23:00:30",31.98,32.54,"2022-07-29 23:01:30",31.5,"2022-07-29 23:57:00",32.91,33.24,"2022-07-29 23:01:00",32.66,"2022-07-29 23:55:00",31.92,31.95,"2022-07-29 23:07:30",31.89,"2022-07-29 23:54:00",29.78,29.86,"2022-07-29 23:29:30",29.68,"2022-07-29 23:01:30",29.6,29.73,"2022-07-29 23:58:00",29.47,"2022-07-29 23:20:30",28.89,29.06,"2022-07-29 23:38:00",28.76,"2022-07-29 23:47:00",6.943,7.012,"2022-07-29 23:01:00",6.874,"2022-07-30 00:00:00",12.97,13.02,"2022-07-29 23:00:30",12.93,"2022-07-29 23:58:30",10.55,10.55,"2022-07-29 23:12:30",10.54,"2022-07-29 23:52:00",12.87,12.88,"2022-07-29 23:49:30",12.85,"2022-07-29 23:03:30",9.75,9.76,"2022-07-29 23:34:00",9.73,"2022-07-29 23:21:30",14.99,15.01,"2022-07-29 23:52:30",14.98,"2022-07-29 23:10:00",0.001311357,0,0.332,138.2,56.07,238,1.8,"2022-07-29 23:54:30",0,"2022-07-29 23:01:00",2.376,108,14.92,101,4.7,"2022-07-29 23:39:00",0.6,"2022-07-29 23:11:30",-0.022,0
"2022-07-30 01:00:00",14873,67.13,"2022-07-30 00:18:30",12.84,0.228,"2022-07-30 01:00:00",0,"2022-07-30 00:00:30",978,23.63,24.03,"2022-07-30 00:04:30",23.25,"2022-07-30 00:59:30",83.3,87.5,"2022-07-30 00:58:00",79.53,"2022-07-30 00:00:30",30.99,31.5,"2022-07-30 00:01:00",30.53,"2022-07-30 01:00:00",32.4,32.66,"2022-07-30 00:00:30",32.07,"2022-07-30 00:59:00",31.87,31.94,"2022-07-30 00:02:00",31.72,"2022-07-30 00:57:00",29.83,29.95,"2022-07-30 00:26:00",29.71,"2022-07-30 00:02:30",29.71,29.79,"2022-07-30 00:36:00",29.62,"2022-07-30 00:01:00",28.99,29.11,"2022-07-30 00:43:30",28.83,"2022-07-30 00:02:00",6.827,6.883,"2022-07-30 00:01:30",6.772,"2022-07-30 00:58:30",12.88,12.93,"2022-07-30 00:00:30",12.84,"2022-07-30 00:59:30",10.54,10.55,"2022-07-30 00:16:00",10.53,"2022-07-30 00:52:30",12.89,12.9,"2022-07-30 00:55:00",12.87,"2022-07-30 00:12:30",9.76,9.77,"2022-07-30 00:54:30",9.74,"2022-07-30 00:02:30",15,15.01,"2022-07-30 00:19:30",14.98,"2022-07-30 00:28:00",0.001244159,0,0.32,141.5,48.13,190,2.4,"2022-07-30 00:04:30",0,"2022-07-30 00:01:30",2.74,103.7,15.89,112,4.9,"2022-07-30 00:55:30",0,"2022-07-30 00:52:30",-0.023,0
"2022-07-30 02:00:00",14874,67.02,"2022-07-30 01:52:30",12.81,0.222,"2022-07-30 01:37:30",0,"2022-07-30 01:00:30",978,23.09,23.37,"2022-07-30 01:09:30",22.75,"2022-07-30 01:59:30",89.3,90.8,"2022-07-30 01:50:30",86.8,"2022-07-30 01:01:00",30.18,30.53,"2022-07-30 01:00:30",29.85,"2022-07-30 02:00:00",31.87,32.1,"2022-07-30 01:00:30",31.64,"2022-07-30 01:45:00",31.71,31.77,"2022-07-30 01:01:00",31.54,"2022-07-30 01:54:00",29.93,30.05,"2022-07-30 01:30:30",29.82,"2022-07-30 01:06:00",29.72,29.87,"2022-07-30 01:59:30",29.68,"2022-07-30 01:01:30",29.05,29.13,"2022-07-30 01:19:00",28.97,"2022-07-30 01:02:00",6.73,6.778,"2022-07-30 01:01:00",6.685,"2022-07-30 01:59:30",12.8,12.85,"2022-07-30 01:00:30",12.75,"2022-07-30 01:58:00",10.53,10.54,"2022-07-30 01:00:30",10.52,"2022-07-30 01:40:00",12.9,12.91,"2022-07-30 01:36:00",12.88,"2022-07-30 01:09:00",9.78,9.79,"2022-07-30 01:53:00",9.76,"2022-07-30 01:02:30",15,15.02,"2022-07-30 01:47:00",14.99,"2022-07-30 01:13:30",0.001251185,0,0.581,123.9,53.52,72,2.3,"2022-07-30 01:41:00",0,"2022-07-30 01:01:00",3.294,111.2,14.97,106,5.6,"2022-07-30 01:18:00",0.7,"2022-07-30 01:30:30",-0.02,0
"2022-07-30 03:00:00",14875,65.63,"2022-07-30 03:00:00",12.81,0.224,"2022-07-30 02:15:30",0,"2022-07-30 02:00:30",978,22.81,23,"2022-07-30 02:54:30",22.68,"2022-07-30 02:28:00",89.8,91.2,"2022-07-30 02:06:00",88.4,"2022-07-30 02:47:30",29.57,29.87,"2022-07-30 02:00:30",29.32,"2022-07-30 03:00:00",31.39,31.66,"2022-07-30 02:02:00",31.16,"2022-07-30 02:59:00",31.53,31.66,"2022-07-30 02:04:00",31.39,"2022-07-30 02:59:00",29.97,30.05,"2022-07-30 02:33:00",29.88,"2022-07-30 02:01:30",29.83,29.94,"2022-07-30 02:44:30",29.71,"2022-07-30 02:01:30",29.03,29.11,"2022-07-30 02:02:00",28.97,"2022-07-30 02:06:00",6.653,6.685,"2022-07-30 02:00:30",6.619,"2022-07-30 02:58:30",12.72,12.75,"2022-07-30 02:01:00",12.67,"2022-07-30 03:00:00",10.51,10.53,"2022-07-30 02:04:00",10.49,"2022-07-30 02:58:30",12.9,12.91,"2022-07-30 02:39:00",12.89,"2022-07-30 02:01:00",9.78,9.8,"2022-07-30 02:23:30",9.77,"2022-07-30 02:27:30",15.02,15.04,"2022-07-30 02:38:30",15.01,"2022-07-30 02:03:00",0.0008749905,0,0.541,148.4,47.01,57,2.8,"2022-07-30 02:13:00",0,"2022-07-30 02:00:30",2.963,110.1,17.34,113,6.2,"2022-07-30 02:37:00",0.9,"2022-07-30 02:16:30",-0.021,0
"2022-07-30 04:00:00",14876,64.76,"2022-07-30 03:59:30",12.8,0.235,"2022-07-30 03:19:30",0,"2022-07-30 03:00:30",977,22.9,22.99,"2022-07-30 03:57:30",22.75,"2022-07-30 03:40:30",88.1,89.1,"2022-07-30 03:04:30",87,"2022-07-30 03:47:00",29.24,29.45,"2022-07-30 03:01:00",29.11,"2022-07-30 03:52:30",30.95,31.19,"2022-07-30 03:00:30",30.7,"2022-07-30 03:56:30",31.33,31.49,"2022-07-30 03:03:30",31.16,"2022-07-30 03:58:30",29.96,30.04,"2022-07-30 03:11:00",29.86,"2022-07-30 03:58:30",29.89,29.97,"2022-07-30 03:35:30",29.8,"2022-07-30 03:00:30",29.06,29.22,"2022-07-30 03:56:30",28.97,"2022-07-30 03:13:00",6.605,6.628,"2022-07-30 03:02:30",6.585,"2022-07-30 03:53:30",12.65,12.69,"2022-07-30 03:01:30",12.61,"2022-07-30 03:59:30",10.49,10.5,"2022-07-30 03:07:00",10.47,"2022-07-30 03:53:00",12.9,12.91,"2022-07-30 03:11:00",12.89,"2022-07-30 03:10:00",9.79,9.8,"2022-07-30 03:30:30",9.78,"2022-07-30 03:07:00",15.03,15.05,"2022-07-30 03:20:30",15.02,"2022-07-30 03:47:00",0.0004624858,0,0.512,131,50.14,62,2.2,"2022-07-30 03:01:00",0,"2022-07-30 03:03:30",3.004,108,18.12,104,5.6,"2022-07-30 03:19:00",0.8,"2022-07-30 03:29:30",-0.021,0
"2022-07-30 05:00:00",14877,64.46,"2022-07-30 04:53:00",12.78,0.237,"2022-07-30 04:04:00",0,"2022-07-30 04:00:30",977,22.79,22.94,"2022-07-30 04:08:00",22.54,"2022-07-30 05:00:00",87.3,88.5,"2022-07-30 04:54:30",86.3,"2022-07-30 04:16:30",29.04,29.19,"2022-07-30 04:01:00",28.95,"2022-07-30 04:52:00",30.59,30.84,"2022-07-30 04:02:00",30.42,"2022-07-30 04:50:30",31.13,31.22,"2022-07-30 04:02:30",31.04,"2022-07-30 04:57:30",29.89,30.01,"2022-07-30 04:15:00",29.78,"2022-07-30 04:31:30",29.91,29.99,"2022-07-30 04:52:30",29.87,"2022-07-30 04:00:30",29.15,29.26,"2022-07-30 04:55:30",29.02,"2022-07-30 04:05:30",6.573,6.591,"2022-07-30 04:01:00",6.557,"2022-07-30 04:49:30",12.58,12.62,"2022-07-30 04:00:30",12.54,"2022-07-30 04:59:00",10.47,10.48,"2022-07-30 04:00:30",10.45,"2022-07-30 04:55:00",12.91,12.92,"2022-07-30 04:43:00",12.9,"2022-07-30 04:38:00",9.8,9.8,"2022-07-30 04:19:00",9.79,"2022-07-30 04:00:30",15.04,15.05,"2022-07-30 04:01:30",15.02,"2022-07-30 04:52:30",0.0006107112,0,0.532,118.7,62.24,145,2.2,"2022-07-30 04:19:30",0,"2022-07-30 04:03:00",3.58,98.4,19.63,101,6.8,"2022-07-30 04:58:30",0.5,"2022-07-30 04:35:30",-0.021,0
"2022-07-30 06:00:00",14878,64.41,"2022-07-30 05:58:30",12.76,0.256,"2022-07-30 05:04:30",0,"2022-07-30 05:00:30",977,22.56,22.66,"2022-07-30 05:12:30",22.48,"2022-07-30 05:18:30",88.2,88.9,"2022-07-30 05:35:00",87.5,"2022-07-30 05:17:00",28.85,29.03,"2022-07-30 05:01:30",28.74,"2022-07-30 05:59:30",30.33,30.56,"2022-07-30 05:08:30",30.16,"2022-07-30 06:00:00",30.95,31.13,"2022-07-30 05:04:30",30.84,"2022-07-30 05:59:00",29.82,29.91,"2022-07-30 05:09:00",29.73,"2022-07-30 05:54:00",29.91,29.97,"2022-07-30 05:13:00",29.87,"2022-07-30 05:36:00",29.21,29.34,"2022-07-30 05:50:30",29.08,"2022-07-30 05:12:30",6.544,6.562,"2022-07-30 05:06:30",6.523,"2022-07-30 05:58:30",12.53,12.56,"2022-07-30 05:01:30",12.5,"2022-07-30 05:56:00",10.44,10.46,"2022-07-30 05:01:30",10.43,"2022-07-30 05:57:00",12.9,12.91,"2022-07-30 05:05:30",12.9,"2022-07-30 05:35:30",9.8,9.81,"2022-07-30 05:47:30",9.79,"2022-07-30 05:01:30",15.04,15.05,"2022-07-30 05:07:30",15.02,"2022-07-30 05:34:30",0.0007063604,0,0.623,159,54.14,192,2,"2022-07-30 05:55:00",0,"2022-07-30 05:00:30",3.03,116.5,19.56,155,5.4,"2022-07-30 05:23:30",0.3,"2022-07-30 05:41:30",-0.02,0
"2022-07-30 07:00:00",14879,64.29,"2022-07-30 07:00:00",12.76,0.217,"2022-07-30 07:00:00",0,"2022-07-30 06:00:30",977,22.53,22.66,"2022-07-30 06:57:30",22.42,"2022-07-30 06:43:30",88.2,89,"2022-07-30 06:34:30",87.2,"2022-07-30 06:02:30",28.63,28.77,"2022-07-30 06:00:30",28.55,"2022-07-30 06:59:30",30.08,30.3,"2022-07-30 06:01:00",29.9,"2022-07-30 06:55:00",30.76,30.94,"2022-07-30 06:01:30",30.7,"2022-07-30 06:59:30",29.79,29.86,"2022-07-30 06:07:30",29.71,"2022-07-30 06:20:30",29.9,29.96,"2022-07-30 06:49:00",29.88,"2022-07-30 06:03:30",29.22,29.3,"2022-07-30 06:04:00",29.17,"2022-07-30 06:18:00",6.516,6.534,"2022-07-30 06:01:30",6.497,"2022-07-30 06:53:30",12.48,12.51,"2022-07-30 06:01:30",12.45,"2022-07-30 06:54:00",10.43,10.44,"2022-07-30 06:08:00",10.41,"2022-07-30 06:49:00",12.9,12.91,"2022-07-30 06:00:30",12.88,"2022-07-30 06:53:30",9.8,9.81,"2022-07-30 06:02:00",9.8,"2022-07-30 06:00:30",15.05,15.06,"2022-07-30 06:49:00",15.03,"2022-07-30 06:06:30",0.0006139856,0,1.046,164.4,44.23,243,3.7,"2022-07-30 06:57:00",0,"2022-07-30 06:04:30",3.395,129.6,15.27,124,6.6,"2022-07-30 06:49:30",0.9,"2022-07-30 06:01:00",0.009,0.197
"2022-07-30 08:00:00",14880,64.06,"2022-07-30 07:35:30",12.73,0.199,"2022-07-30 07:32:30",0,"2022-07-30 07:00:30",977,22.44,22.59,"2022-07-30 07:00:30",22.2,"2022-07-30 07:45:30",89.6,91.3,"2022-07-30 08:00:00",87.6,"2022-07-30 07:00:30",28.41,28.59,"2022-07-30 07:02:30",28.22,"2022-07-30 07:58:00",29.84,29.98,"2022-07-30 07:00:30",29.61,"2022-07-30 08:00:00",30.62,30.76,"2022-07-30 07:03:00",30.52,"2022-07-30 07:39:30",29.76,29.84,"2022-07-30 07:02:00",29.58,"2022-07-30 07:57:30",29.9,29.97,"2022-07-30 07:51:30",29.88,"2022-07-30 07:01:00",29.22,29.32,"2022-07-30 07:48:30",29.16,"2022-07-30 07:58:30",6.486,6.503,"2022-07-30 07:01:30",6.469,"2022-07-30 07:57:30",12.44,12.47,"2022-07-30 07:00:30",12.42,"2022-07-30 07:36:00",10.41,10.42,"2022-07-30 07:06:30",10.4,"2022-07-30 07:57:00",12.89,12.9,"2022-07-30 07:01:00",12.88,"2022-07-30 07:04:00",9.8,9.81,"2022-07-30 07:00:30",9.8,"2022-07-30 07:05:30",15.05,15.06,"2022-07-30 07:32:30",15.04,"2022-07-30 07:14:00",0.0004077357,0,0.723,149.7,54.28,180,2.7,"2022-07-30 07:37:00",0,"2022-07-30 07:05:00",3.142,124.9,17.39,113,5.4,"2022-07-30 07:31:30",0.7,"2022-07-30 07:48:30",0.006,0.97
"2022-07-30 09:00:00",14881,64.06,"2022-07-30 08:02:00",12.71,0.203,"2022-07-30 08:09:30",0,"2022-07-30 08:00:30",977,21.91,22.26,"2022-07-30 08:00:30",21.72,"2022-07-30 08:58:00",94.1,95.7,"2022-07-30 08:51:00",90.9,"2022-07-30 08:00:30",28.16,28.3,"2022-07-30 08:00:30",27.98,"2022-07-30 08:53:00",29.64,29.75,"2022-07-30 08:16:00",29.48,"2022-07-30 08:58:30",30.46,30.58,"2022-07-30 08:03:30",30.32,"2022-07-30 08:35:00",29.64,29.78,"2022-07-30 08:01:00",29.52,"2022-07-30 08:52:30",29.89,29.94,"2022-07-30 08:06:30",29.85,"2022-07-30 08:29:00",29.24,29.32,"2022-07-30 08:17:30",29.16,"2022-07-30 08:02:30",6.457,6.475,"2022-07-30 08:01:30",6.441,"2022-07-30 08:51:30",12.4,12.44,"2022-07-30 08:02:00",12.38,"2022-07-30 08:41:30",10.39,10.4,"2022-07-30 08:00:30",10.38,"2022-07-30 08:57:00",12.89,12.9,"2022-07-30 08:09:30",12.87,"2022-07-30 08:10:00",9.8,9.81,"2022-07-30 08:05:00",9.79,"2022-07-30 08:57:30",15.05,15.07,"2022-07-30 08:46:30",15.04,"2022-07-30 08:14:00",0.01827223,0,1.029,173.8,32.44,192,2.7,"2022-07-30 08:27:00",0,"2022-07-30 08:30:30",2.569,138.8,16.72,123,5.2,"2022-07-30 08:27:00",0.6,"2022-07-30 08:36:30",0.008,1.784
"2022-07-30 10:00:00",14882,63.36,"2022-07-30 10:00:00",12.7,9.71,"2022-07-30 09:00:30",0,"2022-07-30 09:00:30",978,21.92,22.35,"2022-07-30 09:59:30",21.64,"2022-07-30 09:05:30",94.3,96.1,"2022-07-30 09:06:00",91.5,"2022-07-30 10:00:00",27.89,28.04,"2022-07-30 09:12:00",27.77,"2022-07-30 09:33:30",29.44,29.59,"2022-07-30 09:00:30",29.25,"2022-07-30 09:59:00",30.34,30.4,"2022-07-30 09:39:30",30.28,"2022-07-30 09:59:00",29.58,29.66,"2022-07-30 09:56:00",29.5,"2022-07-30 09:40:00",29.89,29.95,"2022-07-30 09:53:30",29.82,"2022-07-30 09:46:00",29.24,29.34,"2022-07-30 09:16:00",29.18,"2022-07-30 09:24:00",6.426,6.444,"2022-07-30 09:00:30",6.413,"2022-07-30 09:54:00",12.36,12.39,"2022-07-30 09:01:30",12.34,"2022-07-30 09:51:30",10.38,10.39,"2022-07-30 09:00:30",10.36,"2022-07-30 09:59:30",12.88,12.89,"2022-07-30 09:01:30",12.86,"2022-07-30 09:48:30",9.8,9.82,"2022-07-30 09:33:00",9.79,"2022-07-30 09:20:00",15.06,15.07,"2022-07-30 09:24:30",15.05,"2022-07-30 09:06:00",0.859763,0,0.825,165.3,34.4,124,2.5,"2022-07-30 09:15:30",0,"2022-07-30 09:04:30",2.432,132.5,20.67,104,4.4,"2022-07-30 09:22:00",0,"2022-07-30 09:47:00",0.162,2.487
"2022-07-30 11:00:00",14883,59.74,"2022-07-30 11:00:00",12.88,12.93,"2022-07-30 10:01:30",0.001,"2022-07-30 10:29:30",979,23.18,24.1,"2022-07-30 11:00:00",22.36,"2022-07-30 10:02:00",88.6,91.4,"2022-07-30 10:04:30",84.8,"2022-07-30 10:54:00",27.81,27.98,"2022-07-30 10:57:00",27.77,"2022-07-30 10:01:00",29.26,29.36,"2022-07-30 10:06:00",29.11,"2022-07-30 10:54:00",30.19,30.34,"2022-07-30 10:07:30",30.12,"2022-07-30 10:35:30",29.58,29.66,"2022-07-30 10:01:00",29.49,"2022-07-30 10:29:30",29.87,29.94,"2022-07-30 10:04:00",29.8,"2022-07-30 10:53:00",29.23,29.32,"2022-07-30 10:29:30",29.18,"2022-07-30 10:08:30",6.414,6.427,"2022-07-30 10:57:30",6.407,"2022-07-30 10:01:00",12.33,12.35,"2022-07-30 10:00:30",12.3,"2022-07-30 10:45:00",10.36,10.37,"2022-07-30 10:24:00",10.35,"2022-07-30 10:51:30",12.86,12.88,"2022-07-30 10:02:00",12.85,"2022-07-30 10:56:00",9.8,9.8,"2022-07-30 10:03:00",9.79,"2022-07-30 10:37:30",15.06,15.07,"2022-07-30 10:30:30",15.05,"2022-07-30 10:25:30",3.199357,0,0.512,129.9,70.45,111,1.5,"2022-07-30 10:10:30",0,"2022-07-30 10:00:30",2.491,95.6,24.34,95,4.9,"2022-07-30 10:18:00",0,"2022-07-30 10:51:30",0.59,3
"2022-07-30 12:00:00",14884,55.79,"2022-07-30 12:00:00",13.3,13.4,"2022-07-30 11:04:00",0.001,"2022-07-30 11:03:00",979,24.56,25.69,"2022-07-30 12:00:00",23.92,"2022-07-30 11:12:00",82,88,"2022-07-30 11:24:30",75.68,"2022-07-30 11:59:30",28.19,28.51,"2022-07-30 12:00:00",27.95,"2022-07-30 11:01:30",29.12,29.19,"2022-07-30 11:04:00",29.02,"2022-07-30 11:32:00",30.09,30.2,"2022-07-30 11:29:30",29.92,"2022-07-30 12:00:00",29.49,29.64,"2022-07-30 11:09:30",29.38,"2022-07-30 11:39:30",29.83,29.94,"2022-07-30 11:06:30",29.7,"2022-07-30 11:52:30",29.24,29.34,"2022-07-30 11:11:00",29.18,"2022-07-30 11:39:00",6.443,6.475,"2022-07-30 11:57:30",6.418,"2022-07-30 11:00:30",12.3,12.32,"2022-07-30 11:01:30",12.28,"2022-07-30 11:53:30",10.34,10.36,"2022-07-30 11:00:30",10.33,"2022-07-30 11:35:30",12.85,12.87,"2022-07-30 11:29:00",12.84,"2022-07-30 11:26:00",9.79,9.8,"2022-07-30 11:02:00",9.79,"2022-07-30 11:30:00",15.06,15.07,"2022-07-30 11:11:00",15.05,"2022-07-30 11:14:30",6.074429,0,0.766,136.1,64.48,155,3.1,"2022-07-30 11:14:30",0,"2022-07-30 11:00:30",3.495,107.9,17.56,94,6.6,"2022-07-30 11:04:00",0,"2022-07-30 11:43:30",1.175,3.283
"2022-07-30 13:00:00",14885,47.23,"2022-07-30 13:00:00",13.53,17.9,"2022-07-30 12:04:00",0.203,"2022-07-30 12:36:30",979,26.35,28.18,"2022-07-30 12:59:00",25.33,"2022-07-30 12:26:00",74.24,81.1,"2022-07-30 12:27:30",65.71,"2022-07-30 12:59:00",28.99,29.48,"2022-07-30 12:58:30",28.45,"2022-07-30 12:00:30",29.11,29.19,"2022-07-30 12:57:30",29.02,"2022-07-30 12:26:30",29.96,30.05,"2022-07-30 12:05:30",29.92,"2022-07-30 12:03:30",29.4,29.47,"2022-07-30 12:01:30",29.31,"2022-07-30 12:57:30",29.76,29.86,"2022-07-30 12:17:00",29.68,"2022-07-30 12:49:00",29.24,29.34,"2022-07-30 12:49:00",29.18,"2022-07-30 12:11:30",6.514,6.551,"2022-07-30 12:50:00",6.469,"2022-07-30 12:00:30",12.29,12.31,"2022-07-30 12:59:00",12.28,"2022-07-30 12:09:00",10.33,10.34,"2022-07-30 12:00:30",10.32,"2022-07-30 12:58:00",12.84,12.86,"2022-07-30 12:05:00",12.83,"2022-07-30 12:50:30",9.79,9.8,"2022-07-30 12:03:30",9.78,"2022-07-30 12:04:00",15.05,15.06,"2022-07-30 12:02:00",15.04,"2022-07-30 12:56:30",12.51088,0,0.881,141.6,68.87,230,3.1,"2022-07-30 12:52:30",0,"2022-07-30 12:05:00",2.947,105.4,30.19,121,6.2,"2022-07-30 12:11:00",0,"2022-07-30 12:30:00",2.519,3.308
"2022-07-30 14:00:00",14886,42.93,"2022-07-30 13:45:00",13.43,17.87,"2022-07-30 13:12:00",0.112,"2022-07-30 13:44:00",978,30.01,31.28,"2022-07-30 13:43:30",28.21,"2022-07-30 13:01:00",58.65,65.34,"2022-07-30 13:01:30",53.82,"2022-07-30 13:43:30",30.15,31.13,"2022-07-30 13:59:30",29.5,"2022-07-30 13:00:30",29.28,29.45,"2022-07-30 13:57:00",29.14,"2022-07-30 13:05:00",29.95,30.04,"2022-07-30 13:16:30",29.89,"2022-07-30 13:41:00",29.39,29.45,"2022-07-30 13:11:00",29.31,"2022-07-30 13:18:30",29.71,29.79,"2022-07-30 13:01:00",29.68,"2022-07-30 13:04:30",29.22,29.3,"2022-07-30 13:39:30",29.15,"2022-07-30 13:41:00",6.532,6.769,"2022-07-30 13:23:00",6.46,"2022-07-30 13:29:00",12.31,12.34,"2022-07-30 13:50:00",12.29,"2022-07-30 13:10:00",10.32,10.33,"2022-07-30 13:00:30",10.31,"2022-07-30 13:32:00",12.81,12.83,"2022-07-30 13:03:30",12.79,"2022-07-30 13:57:00",9.78,9.8,"2022-07-30 13:00:30",9.77,"2022-07-30 13:56:00",15.05,15.06,"2022-07-30 13:00:30",15.03,"2022-07-30 13:55:30",18.34843,0,0.865,151.3,69.59,201,2.4,"2022-07-30 13:01:30",0,"2022-07-30 13:04:30",2.635,97.8,36.11,197,6.4,"2022-07-30 13:10:00",0,"2022-07-30 13:28:00",3.903,3.08
"2022-07-30 15:00:00",14887,43.72,"2022-07-30 14:03:30",13.43,19.46,"2022-07-30 14:49:00",0.152,"2022-07-30 14:21:00",977,30.86,31.95,"2022-07-30 14:54:30",30.07,"2022-07-30 14:32:30",54.84,57.24,"2022-07-30 14:26:30",50.66,"2022-07-30 14:56:00",32.75,34.35,"2022-07-30 14:59:30",31.09,"2022-07-30 14:01:00",29.66,30.08,"2022-07-30 14:59:00",29.38,"2022-07-30 14:04:30",29.95,30.05,"2022-07-30 14:30:00",29.89,"2022-07-30 14:06:30",29.34,29.45,"2022-07-30 14:01:00",29.21,"2022-07-30 14:50:00",29.7,29.77,"2022-07-30 14:35:00",29.68,"2022-07-30 14:01:30",29.22,29.3,"2022-07-30 14:27:00",29.15,"2022-07-30 14:37:00",6.749,6.912,"2022-07-30 15:00:00",6.588,"2022-07-30 14:00:30",12.37,12.43,"2022-07-30 14:55:30",12.32,"2022-07-30 14:01:30",10.31,10.32,"2022-07-30 14:08:30",10.3,"2022-07-30 14:16:00",12.79,12.8,"2022-07-30 14:02:30",12.77,"2022-07-30 14:54:30",9.76,9.78,"2022-07-30 14:00:30",9.75,"2022-07-30 14:46:30",15.04,15.05,"2022-07-30 14:15:30",15.03,"2022-07-30 14:27:00",20.98454,0,1.317,159.4,41.53,155,4.3,"2022-07-30 14:37:00",0,"2022-07-30 14:03:30",3.336,128.3,24.01,144,6.6,"2022-07-30 14:37:00",0.8,"2022-07-30 14:13:00",4.458,2.611
"2022-07-30 16:00:00",14888,46.86,"2022-07-30 15:00:30",13.43,19.45,"2022-07-30 15:46:30",0.161,"2022-07-30 15:45:30",976,32.14,32.99,"2022-07-30 15:46:30",31.12,"2022-07-30 15:04:00",49.74,53.34,"2022-07-30 15:03:30",46.18,"2022-07-30 15:47:30",35.74,37.07,"2022-07-30 15:59:00",34.33,"2022-07-30 15:00:30",30.51,31.05,"2022-07-30 15:57:30",29.99,"2022-07-30 15:00:30",30,30.18,"2022-07-30 15:56:00",29.92,"2022-07-30 15:01:00",29.25,29.34,"2022-07-30 15:21:30",29.16,"2022-07-30 15:44:00",29.71,29.79,"2022-07-30 15:54:00",29.66,"2022-07-30 15:57:30",29.19,29.28,"2022-07-30 15:28:00",29.1,"2022-07-30 15:49:00",7.069,7.209,"2022-07-30 16:00:00",6.915,"2022-07-30 15:00:30",12.51,12.6,"2022-07-30 15:56:30",12.42,"2022-07-30 15:02:30",10.32,10.34,"2022-07-30 15:43:30",10.31,"2022-07-30 15:00:30",12.78,12.79,"2022-07-30 15:06:00",12.77,"2022-07-30 15:30:00",9.75,9.76,"2022-07-30 15:03:00",9.74,"2022-07-30 15:55:00",15.04,15.05,"2022-07-30 15:32:30",15.02,"2022-07-30 15:14:00",20.42192,0,1.406,162.9,44.85,194,3.8,"2022-07-30 15:15:30",0,"2022-07-30 15:01:00",3.034,126.6,30.84,103,6.1,"2022-07-30 15:36:30",0,"2022-07-30 15:43:00",4.398,1.944
"2022-07-30 17:00:00",14889,49.8,"2022-07-30 16:00:30",13.43,19.46,"2022-07-30 16:58:30",0.16,"2022-07-30 16:00:30",975,32.66,33.8,"2022-07-30 16:58:00",31.55,"2022-07-30 16:06:00",43.26,48.48,"2022-07-30 16:06:00",37.84,"2022-07-30 16:52:30",38,38.85,"2022-07-30 16:59:00",37.05,"2022-07-30 16:01:00",31.65,32.27,"2022-07-30 16:55:00",31.03,"2022-07-30 16:01:00",30.25,30.43,"2022-07-30 16:59:00",30.12,"2022-07-30 16:02:00",29.24,29.36,"2022-07-30 16:58:00",29.14,"2022-07-30 16:25:00",29.71,29.77,"2022-07-30 16:02:00",29.64,"2022-07-30 16:52:00",29.16,29.24,"2022-07-30 16:42:30",29.06,"2022-07-30 16:14:30",7.318,7.403,"2022-07-30 16:57:00",7.212,"2022-07-30 16:00:30",12.7,12.8,"2022-07-30 16:58:30",12.6,"2022-07-30 16:01:00",10.35,10.38,"2022-07-30 16:55:30",10.33,"2022-07-30 16:01:00",12.77,12.78,"2022-07-30 16:05:30",12.76,"2022-07-30 16:52:30",9.74,9.75,"2022-07-30 16:00:30",9.73,"2022-07-30 16:28:00",15.03,15.05,"2022-07-30 16:06:30",15.01,"2022-07-30 16:41:30",18.28868,0,1.515,162.1,41.22,214,4.3,"2022-07-30 16:25:00",0,"2022-07-30 16:17:30",3.609,134.1,25.08,120,6.7,"2022-07-30 16:21:30",0.8,"2022-07-30 16:46:00",3.955,1.151
"2022-07-30 18:00:00",14890,53.04,"2022-07-30 17:29:00",13.4,19.37,"2022-07-30 17:14:00",0.104,"2022-07-30 17:16:30",974,34.42,34.85,"2022-07-30 17:26:00",33.71,"2022-07-30 17:00:30",38.04,41.18,"2022-07-30 17:12:30",35.07,"2022-07-30 17:53:30",39.39,39.88,"2022-07-30 17:59:00",38.81,"2022-07-30 17:00:30",32.85,33.39,"2022-07-30 18:00:00",32.25,"2022-07-30 17:00:30",30.65,30.96,"2022-07-30 17:59:00",30.35,"2022-07-30 17:03:00",29.35,29.45,"2022-07-30 17:46:00",29.23,"2022-07-30 17:03:00",29.7,29.79,"2022-07-30 17:20:30",29.62,"2022-07-30 17:22:30",29.13,29.24,"2022-07-30 17:06:30",29.02,"2022-07-30 17:59:30",7.582,7.691,"2022-07-30 17:12:00",7.403,"2022-07-30 17:00:30",12.9,12.99,"2022-07-30 17:58:30",12.8,"2022-07-30 17:00:30",10.4,10.43,"2022-07-30 17:58:30",10.37,"2022-07-30 17:01:30",12.77,12.78,"2022-07-30 17:58:00",12.76,"2022-07-30 17:33:00",9.74,9.74,"2022-07-30 17:02:30",9.73,"2022-07-30 17:20:30",15.03,15.05,"2022-07-30 17:39:30",15.01,"2022-07-30 17:03:00",14.62405,0,0.961,164.6,50.26,258,3.7,"2022-07-30 17:56:00",0,"2022-07-30 17:04:00",2.91,119.1,28.81,124,5.7,"2022-07-30 17:33:00",0.3,"2022-07-30 17:57:30",3.256,0.335
"2022-07-30 19:00:00",14891,52.74,"2022-07-30 18:32:00",13.14,13.2,"2022-07-30 18:58:30",0.001,"2022-07-30 18:42:00",974,34.62,35.24,"2022-07-30 18:21:30",33.73,"2022-07-30 19:00:00",37.15,42.72,"2022-07-30 18:58:00",34.55,"2022-07-30 18:08:00",39.88,39.97,"2022-07-30 18:27:30",39.8,"2022-07-30 18:59:30",33.86,34.28,"2022-07-30 18:55:00",33.43,"2022-07-30 18:00:30",31.13,31.36,"2022-07-30 18:57:30",30.91,"2022-07-30 18:01:00",29.41,29.57,"2022-07-30 18:58:30",29.33,"2022-07-30 18:02:00",29.7,29.79,"2022-07-30 18:30:00",29.62,"2022-07-30 18:04:00",29.1,29.2,"2022-07-30 18:14:30",29,"2022-07-30 18:58:30",7.645,7.656,"2022-07-30 18:14:30",7.619,"2022-07-30 19:00:00",13.07,13.14,"2022-07-30 19:00:00",12.99,"2022-07-30 18:00:30",10.45,10.48,"2022-07-30 18:59:00",10.41,"2022-07-30 18:00:30",12.78,12.8,"2022-07-30 18:55:00",12.77,"2022-07-30 18:00:30",9.73,9.74,"2022-07-30 18:10:00",9.73,"2022-07-30 18:03:00",15.03,15.05,"2022-07-30 18:07:00",15.01,"2022-07-30 18:16:00",7.318168,0,0.657,140.3,70.91,155,2.6,"2022-07-30 18:06:00",0,"2022-07-30 18:01:30",3.243,101.3,24.13,99,6.9,"2022-07-30 18:33:30",0.3,"2022-07-30 18:50:30",0.862,0.002
"2022-07-30 20:00:00",14892,53.37,"2022-07-30 19:00:30",13,13.04,"2022-07-30 19:59:00",0.001,"2022-07-30 19:49:00",975,32.1,33.77,"2022-07-30 19:00:30",31.02,"2022-07-30 20:00:00",45.69,47.23,"2022-07-30 19:59:30",43,"2022-07-30 19:00:30",39.21,39.86,"2022-07-30 19:01:00",38.41,"2022-07-30 19:57:00",34.55,34.87,"2022-07-30 19:57:00",34.25,"2022-07-30 19:03:30",31.64,31.92,"2022-07-30 19:51:00",31.34,"2022-07-30 19:01:30",29.58,29.66,"2022-07-30 19:13:00",29.47,"2022-07-30 19:02:00",29.71,29.83,"2022-07-30 19:50:00",29.67,"2022-07-30 19:10:00",29.1,29.2,"2022-07-30 19:13:00",28.99,"2022-07-30 19:42:00",7.551,7.625,"2022-07-30 19:05:30",7.455,"2022-07-30 20:00:00",13.19,13.23,"2022-07-30 19:55:00",13.14,"2022-07-30 19:00:30",10.5,10.53,"2022-07-30 19:52:00",10.48,"2022-07-30 19:01:30",12.8,12.83,"2022-07-30 20:00:00",12.78,"2022-07-30 19:09:00",9.74,9.76,"2022-07-30 19:52:30",9.73,"2022-07-30 19:00:30",15.03,15.05,"2022-07-30 19:45:30",15.02,"2022-07-30 19:11:00",0.8888562,0,0.608,125.7,53.82,139,2.3,"2022-07-30 19:17:30",0,"2022-07-30 19:02:30",4.118,106.3,19.12,100,7.4,"2022-07-30 19:07:30",0.7,"2022-07-30 19:23:30",0.094,0
"2022-07-30 21:00:00",14893,60.18,"2022-07-30 20:00:30",12.92,0.747,"2022-07-30 21:00:00",0,"2022-07-30 20:25:00",975,29.8,31.03,"2022-07-30 20:00:30",28.58,"2022-07-30 20:59:30",50.88,56.67,"2022-07-30 21:00:00",47.1,"2022-07-30 20:02:00",37.49,38.44,"2022-07-30 20:01:30",36.58,"2022-07-30 20:59:30",34.86,34.89,"2022-07-30 20:06:00",34.72,"2022-07-30 20:03:30",32.07,32.33,"2022-07-30 20:59:00",31.89,"2022-07-30 20:03:00",29.75,29.86,"2022-07-30 20:58:00",29.56,"2022-07-30 20:02:00",29.71,29.82,"2022-07-30 20:58:00",29.68,"2022-07-30 20:00:30",29.13,29.27,"2022-07-30 20:38:00",29.02,"2022-07-30 20:23:00",7.35,7.452,"2022-07-30 20:02:30",7.242,"2022-07-30 21:00:00",13.23,13.24,"2022-07-30 20:11:30",13.22,"2022-07-30 20:00:30",10.55,10.58,"2022-07-30 20:56:00",10.53,"2022-07-30 20:00:30",12.84,12.87,"2022-07-30 20:57:30",12.82,"2022-07-30 20:04:30",9.76,9.78,"2022-07-30 20:58:00",9.74,"2022-07-30 20:08:00",15.04,15.05,"2022-07-30 20:35:30",15.02,"2022-07-30 20:25:30",0.2388316,0,0.69,120.9,60.57,203,2.6,"2022-07-30 20:46:30",0,"2022-07-30 20:04:30",3.881,111.3,13,93,7,"2022-07-30 20:02:00",1.2,"2022-07-30 20:19:00",0.019,0
"2022-07-30 22:00:00",14894,63.82,"2022-07-30 21:00:30",12.9,0.206,"2022-07-30 21:37:30",0,"2022-07-30 21:00:30",976,27.75,28.61,"2022-07-30 21:01:00",26.97,"2022-07-30 21:59:30",60.42,62.46,"2022-07-30 22:00:00",56.67,"2022-07-30 21:00:30",35.68,36.57,"2022-07-30 21:00:30",34.76,"2022-07-30 22:00:00",34.65,34.87,"2022-07-30 21:00:30",34.41,"2022-07-30 21:59:30",32.39,32.53,"2022-07-30 21:54:00",32.27,"2022-07-30 21:00:30",29.93,30.05,"2022-07-30 21:26:30",29.73,"2022-07-30 21:00:30",29.83,29.96,"2022-07-30 21:45:00",29.68,"2022-07-30 21:12:00",29.2,29.3,"2022-07-30 21:42:00",29.1,"2022-07-30 21:02:00",7.149,7.248,"2022-07-30 21:01:00",7.054,"2022-07-30 21:59:30",13.21,13.24,"2022-07-30 21:08:30",13.18,"2022-07-30 21:58:30",10.59,10.61,"2022-07-30 22:00:00",10.57,"2022-07-30 21:00:30",12.88,12.9,"2022-07-30 21:57:30",12.86,"2022-07-30 21:06:00",9.77,9.79,"2022-07-30 21:51:30",9.76,"2022-07-30 21:05:30",15.04,15.05,"2022-07-30 21:40:30",15.02,"2022-07-30 21:17:00",0.00100303,0,0.687,140,56.85,75,2.4,"2022-07-30 21:36:00",0,"2022-07-30 21:09:00",3.924,112.1,15.41,121,6.8,"2022-07-30 21:36:30",1.3,"2022-07-30 21:53:30",-0.01,0
"2022-07-30 23:00:00",14895,65.7,"2022-07-30 22:01:00",12.87,0.213,"2022-07-30 22:00:30",0,"2022-07-30 22:00:30",976,26.51,27.04,"2022-07-30 22:00:30",26.21,"2022-07-30 22:50:00",64.3,65.4,"2022-07-30 22:54:30",62.14,"2022-07-30 22:01:30",34.13,34.83,"2022-07-30 22:01:00",33.51,"2022-07-30 22:53:30",34.26,34.49,"2022-07-30 22:00:30",34.04,"2022-07-30 22:57:00",32.52,32.57,"2022-07-30 22:56:00",32.52,"2022-07-30 22:00:30",30.08,30.24,"2022-07-30 22:53:30",29.91,"2022-07-30 22:07:30",29.91,29.97,"2022-07-30 22:34:30",29.87,"2022-07-30 22:09:00",29.22,29.3,"2022-07-30 22:54:00",29.16,"2022-07-30 22:12:30",6.978,7.063,"2022-07-30 22:00:30",6.897,"2022-07-30 22:59:00",13.15,13.18,"2022-07-30 22:00:30",13.1,"2022-07-30 22:57:00",10.61,10.62,"2022-07-30 22:31:00",10.6,"2022-07-30 22:00:30",12.91,12.93,"2022-07-30 22:54:00",12.9,"2022-07-30 22:01:00",9.79,9.81,"2022-07-30 22:56:30",9.78,"2022-07-30 22:00:30",15.05,15.06,"2022-07-30 22:46:30",15.04,"2022-07-30 22:03:00",0.001217176,0,0.725,120.4,58.3,151,2.9,"2022-07-30 22:52:30",0,"2022-07-30 22:00:30",3.914,112.8,15.42,132,7.2,"2022-07-30 22:50:30",1.2,"2022-07-30 22:48:30",-0.011,0
"2022-07-31 00:00:00",14896,66.16,"2022-07-30 23:37:30",12.86,0.222,"2022-07-30 23:00:30",0,"2022-07-30 23:00:30",977,25.91,26.17,"2022-07-30 23:11:30",25.51,"2022-07-30 23:59:00",66.53,68.71,"2022-07-30 23:59:30",64.57,"2022-07-30 23:02:00",32.93,33.55,"2022-07-30 23:00:30",32.37,"2022-07-31 00:00:00",33.73,34.08,"2022-07-30 23:02:00",33.47,"2022-07-30 23:54:00",32.54,32.64,"2022-07-30 23:12:30",32.5,"2022-07-30 23:19:00",30.21,30.38,"2022-07-30 23:59:30",30.12,"2022-07-30 23:01:30",30.02,30.14,"2022-07-30 23:51:30",29.88,"2022-07-30 23:00:30",29.22,29.28,"2022-07-30 23:04:30",29.18,"2022-07-30 23:06:00",6.835,6.9,"2022-07-30 23:03:30",6.772,"2022-07-30 23:58:30",13.06,13.11,"2022-07-30 23:01:00",13.01,"2022-07-30 23:59:00",10.61,10.62,"2022-07-30 23:14:30",10.6,"2022-07-30 23:29:00",12.94,12.95,"2022-07-30 23:46:00",12.92,"2022-07-30 23:01:30",9.81,9.82,"2022-07-30 23:11:30",9.8,"2022-07-30 23:09:30",15.07,15.08,"2022-07-30 23:52:30",15.05,"2022-07-30 23:03:00",0.001263964,0,0.694,132,65.06,79,2.4,"2022-07-30 23:19:30",0,"2022-07-30 23:03:00",3.671,114.6,18.52,115,7.7,"2022-07-30 23:26:00",0.9,"2022-07-30 23:14:00",-0.013,0
"2022-07-31 01:00:00",14897,66.31,"2022-07-31 00:01:00",12.84,0.198,"2022-07-31 00:53:00",0,"2022-07-31 00:00:30",978,25.2,25.53,"2022-07-31 00:02:30",24.85,"2022-07-31 00:56:30",73.37,79.47,"2022-07-31 00:58:30",68.32,"2022-07-31 00:00:30",31.96,32.4,"2022-07-31 00:00:30",31.51,"2022-07-31 00:56:00",33.2,33.47,"2022-07-31 00:00:30",32.86,"2022-07-31 00:58:30",32.5,32.55,"2022-07-31 00:36:30",32.39,"2022-07-31 00:52:30",30.37,30.46,"2022-07-31 00:36:00",30.28,"2022-07-31 00:16:00",30.1,30.18,"2022-07-31 00:41:30",30.06,"2022-07-31 00:05:00",29.24,29.31,"2022-07-31 00:59:00",29.18,"2022-07-31 00:02:00",6.718,6.778,"2022-07-31 00:00:30",6.665,"2022-07-31 01:00:00",12.97,13.02,"2022-07-31 00:00:30",12.93,"2022-07-31 00:54:30",10.6,10.61,"2022-07-31 00:02:30",10.59,"2022-07-31 00:50:30",12.95,12.96,"2022-07-31 00:49:30",12.93,"2022-07-31 00:05:30",9.82,9.84,"2022-07-31 00:58:30",9.81,"2022-07-31 00:02:30",15.08,15.1,"2022-07-31 00:55:30",15.06,"2022-07-31 00:00:30",0.001203867,0,0.582,109.2,61.08,286,3.3,"2022-07-31 00:58:00",0,"2022-07-31 00:01:00",3.854,101.8,18.37,135,7.6,"2022-07-31 00:47:30",0.6,"2022-07-31 00:35:00",-0.017,0
"2022-07-31 02:00:00",14898,65.99,"2022-07-31 02:00:00",12.8,0.196,"2022-07-31 01:05:30",0,"2022-07-31 01:00:30",978,24.52,24.88,"2022-07-31 01:00:30",24.29,"2022-07-31 01:48:30",82.4,84.7,"2022-07-31 01:53:00",78.75,"2022-07-31 01:00:30",31.16,31.55,"2022-07-31 01:03:00",30.71,"2022-07-31 02:00:00",32.68,32.88,"2022-07-31 01:02:30",32.43,"2022-07-31 01:47:30",32.33,32.44,"2022-07-31 01:01:30",32.29,"2022-07-31 01:56:00",30.37,30.45,"2022-07-31 01:14:30",30.33,"2022-07-31 01:01:00",30.12,30.23,"2022-07-31 01:56:30",30.08,"2022-07-31 01:02:00",29.32,29.48,"2022-07-31 01:57:30",29.18,"2022-07-31 01:02:30",6.623,6.665,"2022-07-31 01:00:30",6.582,"2022-07-31 01:56:30",12.88,12.93,"2022-07-31 01:00:30",12.83,"2022-07-31 02:00:00",10.59,10.61,"2022-07-31 01:04:00",10.57,"2022-07-31 01:53:30",12.97,12.98,"2022-07-31 01:41:30",12.96,"2022-07-31 01:07:30",9.84,9.85,"2022-07-31 01:51:00",9.83,"2022-07-31 01:04:00",15.09,15.1,"2022-07-31 01:05:00",15.08,"2022-07-31 01:00:30",0.001178039,0,0.624,138.1,56.25,112,1.9,"2022-07-31 01:43:00",0,"2022-07-31 01:10:30",3.723,108.5,15.94,136,7.9,"2022-07-31 01:12:00",0.8,"2022-07-31 01:54:30",-0.017,0
"2022-07-31 03:00:00",14899,65.38,"2022-07-31 02:27:00",12.81,0.212,"2022-07-31 02:06:30",0,"2022-07-31 02:00:30",978,24.3,24.52,"2022-07-31 02:12:00",23.99,"2022-07-31 03:00:00",85.1,87.2,"2022-07-31 03:00:00",83.5,"2022-07-31 02:16:30",30.57,30.74,"2022-07-31 02:02:00",30.32,"2022-07-31 02:53:30",32.19,32.45,"2022-07-31 02:01:00",31.97,"2022-07-31 02:59:30",32.17,32.32,"2022-07-31 02:02:00",32.04,"2022-07-31 02:56:00",30.37,30.47,"2022-07-31 02:15:30",30.33,"2022-07-31 02:02:30",30.23,30.38,"2022-07-31 02:51:00",30.13,"2022-07-31 02:02:30",29.41,29.49,"2022-07-31 02:06:30",29.31,"2022-07-31 02:04:30",6.554,6.588,"2022-07-31 02:00:30",6.525,"2022-07-31 02:57:30",12.8,12.84,"2022-07-31 02:00:30",12.75,"2022-07-31 02:58:00",10.57,10.59,"2022-07-31 02:11:00",10.56,"2022-07-31 02:54:00",12.98,12.99,"2022-07-31 02:22:00",12.96,"2022-07-31 02:00:30",9.85,9.86,"2022-07-31 02:25:00",9.84,"2022-07-31 02:07:30",15.1,15.12,"2022-07-31 02:59:30",15.08,"2022-07-31 02:02:30",0.001025485,0,0.794,116.4,55.68,107,3,"2022-07-31 02:44:30",0,"2022-07-31 02:01:30",4.843,106.1,16.63,99,9,"2022-07-31 02:44:00",0.7,"2022-07-31 02:22:00",-0.016,0
"2022-07-31 04:00:00",14900,65.3,"2022-07-31 03:36:30",12.79,0.211,"2022-07-31 03:58:00",0,"2022-07-31 03:00:30",978,23.93,24.1,"2022-07-31 03:00:30",23.68,"2022-07-31 03:57:30",89.1,90.8,"2022-07-31 03:51:30",86.7,"2022-07-31 03:01:00",30.18,30.34,"2022-07-31 03:01:30",29.98,"2022-07-31 03:57:30",31.75,31.97,"2022-07-31 03:01:00",31.53,"2022-07-31 03:57:30",31.94,32.09,"2022-07-31 03:02:30",31.91,"2022-07-31 03:51:00",30.36,30.43,"2022-07-31 03:29:30",30.33,"2022-07-31 03:01:00",30.29,30.36,"2022-07-31 03:36:00",30.18,"2022-07-31 03:10:30",29.42,29.49,"2022-07-31 03:49:00",29.39,"2022-07-31 03:02:30",6.5,6.531,"2022-07-31 03:01:00",6.475,"2022-07-31 03:56:30",12.73,12.77,"2022-07-31 03:01:30",12.69,"2022-07-31 03:51:30",10.55,10.57,"2022-07-31 03:05:30",10.53,"2022-07-31 03:55:00",12.98,12.99,"2022-07-31 03:00:30",12.97,"2022-07-31 03:24:00",9.86,9.87,"2022-07-31 03:58:30",9.85,"2022-07-31 03:09:00",15.11,15.12,"2022-07-31 03:57:30",15.1,"2022-07-31 03:08:00",0.001072594,0,0.532,125.9,61.8,142,2.5,"2022-07-31 03:49:30",0,"2022-07-31 03:02:30",3.641,105.8,15.69,105,8.3,"2022-07-31 03:03:00",1.1,"2022-07-31 03:28:00",-0.02,0
"2022-07-31 05:00:00",14901,65.54,"2022-07-31 04:01:30",12.79,0.211,"2022-07-31 04:06:00",0,"2022-07-31 04:00:30",978,23.41,23.67,"2022-07-31 04:00:30",23.22,"2022-07-31 04:59:30",90.7,91.6,"2022-07-31 04:20:00",89.6,"2022-07-31 04:49:00",29.77,30,"2022-07-31 04:03:00",29.45,"2022-07-31 04:57:00",31.35,31.59,"2022-07-31 04:01:00",31.21,"2022-07-31 04:59:00",31.77,31.95,"2022-07-31 04:07:30",31.69,"2022-07-31 04:47:30",30.36,30.45,"2022-07-31 04:33:00",30.32,"2022-07-31 04:50:00",30.29,30.33,"2022-07-31 04:51:00",30.26,"2022-07-31 04:20:00",29.44,29.56,"2022-07-31 05:00:00",29.39,"2022-07-31 04:00:30",6.451,6.477,"2022-07-31 04:01:30",6.427,"2022-07-31 04:51:30",12.66,12.7,"2022-07-31 04:01:30",12.62,"2022-07-31 04:59:00",10.53,10.54,"2022-07-31 04:12:00",10.51,"2022-07-31 04:59:00",12.98,12.99,"2022-07-31 04:01:00",12.96,"2022-07-31 04:31:30",9.87,9.87,"2022-07-31 04:44:30",9.86,"2022-07-31 04:08:00",15.12,15.14,"2022-07-31 04:58:00",15.11,"2022-07-31 04:06:30",0.0009746894,0,0.752,155.5,50.15,220,2.3,"2022-07-31 04:26:00",0,"2022-07-31 04:01:30",3.218,124.4,16.85,128,6.2,"2022-07-31 04:12:30",0,"2022-07-31 04:16:30",-0.018,0
"2022-07-31 06:00:00",14902,65.51,"2022-07-31 05:40:30",12.77,0.225,"2022-07-31 05:01:30",0,"2022-07-31 05:00:30",978,23.14,23.25,"2022-07-31 05:00:30",22.91,"2022-07-31 05:56:30",89.6,90.2,"2022-07-31 05:49:30",88.7,"2022-07-31 05:34:00",29.28,29.52,"2022-07-31 05:00:30",29.03,"2022-07-31 05:54:00",31.02,31.27,"2022-07-31 05:00:30",30.83,"2022-07-31 05:50:00",31.57,31.74,"2022-07-31 05:10:30",31.49,"2022-07-31 05:59:00",30.36,30.45,"2022-07-31 05:09:30",30.27,"2022-07-31 05:44:00",30.29,30.36,"2022-07-31 05:49:30",30.29,"2022-07-31 05:00:30",29.49,29.61,"2022-07-31 05:55:30",29.39,"2022-07-31 05:02:00",6.397,6.43,"2022-07-31 05:00:30",6.371,"2022-07-31 05:52:00",12.6,12.63,"2022-07-31 05:01:30",12.57,"2022-07-31 05:58:00",10.51,10.52,"2022-07-31 05:16:30",10.49,"2022-07-31 05:56:00",12.97,12.98,"2022-07-31 05:04:30",12.96,"2022-07-31 05:32:30",9.87,9.88,"2022-07-31 05:09:00",9.86,"2022-07-31 05:02:00",15.13,15.14,"2022-07-31 05:47:00",15.12,"2022-07-31 05:18:00",0.0008854122,0,0.761,166.5,44.12,124,2.4,"2022-07-31 05:18:30",0,"2022-07-31 05:14:00",2.417,130.8,18.55,116,5.3,"2022-07-31 05:07:00",0.9,"2022-07-31 05:41:30",-0.018,0
"2022-07-31 07:00:00",14903,65.75,"2022-07-31 06:01:30",12.74,0.225,"2022-07-31 06:59:30",0,"2022-07-31 06:00:30",978,22.65,22.91,"2022-07-31 06:03:00",22.42,"2022-07-31 06:54:00",90.9,91.8,"2022-07-31 06:49:30",89.3,"2022-07-31 06:02:00",28.82,29.05,"2022-07-31 06:00:30",28.61,"2022-07-31 06:45:00",30.7,30.91,"2022-07-31 06:08:00",30.45,"2022-07-31 06:55:30",31.39,31.54,"2022-07-31 06:01:00",31.32,"2022-07-31 06:27:00",30.29,30.47,"2022-07-31 06:17:00",30.15,"2022-07-31 06:43:30",30.3,30.34,"2022-07-31 06:09:00",30.29,"2022-07-31 06:01:30",29.56,29.68,"2022-07-31 06:50:00",29.44,"2022-07-31 06:03:30",6.345,6.373,"2022-07-31 06:00:30",6.318,"2022-07-31 06:58:00",12.54,12.58,"2022-07-31 06:01:00",12.51,"2022-07-31 06:46:30",10.48,10.5,"2022-07-31 06:05:30",10.47,"2022-07-31 06:59:00",12.96,12.97,"2022-07-31 06:13:30",12.95,"2022-07-31 06:13:00",9.87,9.88,"2022-07-31 06:00:30",9.87,"2022-07-31 06:02:00",15.13,15.15,"2022-07-31 06:47:00",15.11,"2022-07-31 06:43:00",0.0009089438,0,0.798,171.6,38.76,201,2,"2022-07-31 06:46:30",0,"2022-07-31 06:00:30",2,139.1,19.09,130,3.7,"2022-07-31 06:37:00",0.6,"2022-07-31 06:18:30",0.006,0.198
"2022-07-31 08:00:00",14904,65.79,"2022-07-31 07:10:00",12.73,0.211,"2022-07-31 07:24:30",0,"2022-07-31 07:00:30",978,22.24,22.43,"2022-07-31 07:00:30",21.97,"2022-07-31 07:45:30",91,91.7,"2022-07-31 07:51:00",90.2,"2022-07-31 07:19:00",28.36,28.61,"2022-07-31 07:01:00",28.19,"2022-07-31 07:45:00",30.37,30.54,"2022-07-31 07:09:00",30.2,"2022-07-31 07:59:30",31.19,31.34,"2022-07-31 07:01:30",31.12,"2022-07-31 07:28:30",30.19,30.28,"2022-07-31 07:18:30",30.12,"2022-07-31 07:21:30",30.29,30.34,"2022-07-31 07:49:30",30.28,"2022-07-31 07:48:00",29.6,29.71,"2022-07-31 07:20:00",29.44,"2022-07-31 07:56:00",6.296,6.318,"2022-07-31 07:00:30",6.271,"2022-07-31 07:56:30",12.48,12.52,"2022-07-31 07:00:30",12.44,"2022-07-31 07:58:30",10.46,10.47,"2022-07-31 07:02:00",10.45,"2022-07-31 07:56:00",12.96,12.97,"2022-07-31 07:00:30",12.95,"2022-07-31 07:07:00",9.87,9.88,"2022-07-31 07:22:30",9.87,"2022-07-31 07:22:00",15.13,15.14,"2022-07-31 07:07:00",15.12,"2022-07-31 07:13:30",0.0009704263,0,0.79,177.6,28.53,117,1.7,"2022-07-31 07:37:30",0,"2022-07-31 07:03:30",1.726,143.1,16.5,141,2.8,"2022-07-31 07:25:30",0.5,"2022-07-31 07:23:30",0.006,0.972
"2022-07-31 09:00:00",14905,65.66,"2022-07-31 08:39:30",12.72,0.213,"2022-07-31 08:02:30",0,"2022-07-31 08:00:30",978,22.04,22.2,"2022-07-31 08:15:30",21.87,"2022-07-31 08:47:00",91.8,93,"2022-07-31 08:49:30",90.6,"2022-07-31 08:02:30",27.98,28.23,"2022-07-31 08:00:30",27.77,"2022-07-31 08:54:30",30.05,30.29,"2022-07-31 08:00:30",29.85,"2022-07-31 08:52:30",31.03,31.18,"2022-07-31 08:04:30",30.92,"2022-07-31 08:38:00",30.17,30.26,"2022-07-31 08:09:00",30.04,"2022-07-31 08:53:00",30.3,30.38,"2022-07-31 08:41:30",30.28,"2022-07-31 08:29:00",29.62,29.71,"2022-07-31 08:22:30",29.52,"2022-07-31 08:01:30",6.254,6.273,"2022-07-31 08:12:00",6.235,"2022-07-31 08:59:30",12.43,12.46,"2022-07-31 08:03:30",12.39,"2022-07-31 08:41:30",10.44,10.45,"2022-07-31 08:02:00",10.43,"2022-07-31 08:56:30",12.95,12.96,"2022-07-31 08:00:30",12.94,"2022-07-31 08:39:00",9.87,9.88,"2022-07-31 08:15:30",9.87,"2022-07-31 08:15:00",15.13,15.15,"2022-07-31 08:08:00",15.12,"2022-07-31 08:11:00",0.02820787,0,0.962,179.9,21.49,191,2.2,"2022-07-31 08:08:00",0,"2022-07-31 08:03:00",1.974,141.7,15.37,120,4.3,"2022-07-31 08:49:00",0.6,"2022-07-31 08:52:30",0.011,1.79
"2022-07-31 10:00:00",14906,64.84,"2022-07-31 09:59:30",12.7,11.21,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",979,22.02,22.59,"2022-07-31 09:59:30",21.77,"2022-07-31 09:04:00",92.4,93.5,"2022-07-31 09:20:00",89.5,"2022-07-31 10:00:00",27.64,27.85,"2022-07-31 09:00:30",27.37,"2022-07-31 09:59:30",29.74,29.94,"2022-07-31 09:11:00",29.61,"2022-07-31 09:58:00",30.82,31.01,"2022-07-31 09:05:30",30.72,"2022-07-31 09:32:00",30.03,30.2,"2022-07-31 09:04:00",29.93,"2022-07-31 09:24:30",30.3,30.36,"2022-07-31 09:29:00",30.26,"2022-07-31 09:18:00",29.63,29.73,"2022-07-31 09:33:00",29.55,"2022-07-31 09:12:00",6.212,6.235,"2022-07-31 09:01:00",6.191,"2022-07-31 09:50:00",12.38,12.41,"2022-07-31 09:00:30",12.34,"2022-07-31 09:57:00",10.42,10.43,"2022-07-31 09:00:30",10.41,"2022-07-31 09:58:30",12.94,12.96,"2022-07-31 09:00:30",12.93,"2022-07-31 09:19:30",9.87,9.88,"2022-07-31 09:02:00",9.86,"2022-07-31 09:57:00",15.13,15.15,"2022-07-31 09:00:30",15.12,"2022-07-31 09:11:00",0.8054158,0,0.618,161.5,29.23,216,1.9,"2022-07-31 09:41:00",0,"2022-07-31 09:08:30",1.777,135.5,16.98,124,4.4,"2022-07-31 09:54:30",0.6,"2022-07-31 09:45:30",0.155,2.494
"2022-07-31 11:00:00",14907,60.8,"2022-07-31 11:00:00",12.75,12.79,"2022-07-31 10:01:00",0.004,"2022-07-31 10:05:30",979,24,25.21,"2022-07-31 11:00:00",22.65,"2022-07-31 10:01:30",81.5,89,"2022-07-31 10:00:30",75.75,"2022-07-31 11:00:00",27.4,27.47,"2022-07-31 10:03:30",27.35,"2022-07-31 10:07:00",29.48,29.7,"2022-07-31 10:02:30",29.27,"2022-07-31 10:52:30",30.66,30.8,"2022-07-31 10:09:00",30.52,"2022-07-31 10:44:00",30,30.07,"2022-07-31 10:29:30",29.91,"2022-07-31 10:08:00",30.28,30.36,"2022-07-31 10:09:00",30.18,"2022-07-31 10:58:30",29.63,29.73,"2022-07-31 10:20:30",29.5,"2022-07-31 10:05:00",6.182,6.202,"2022-07-31 10:03:00",6.169,"2022-07-31 10:50:00",12.32,12.35,"2022-07-31 10:05:00",12.29,"2022-07-31 10:43:30",10.4,10.41,"2022-07-31 10:01:00",10.38,"2022-07-31 10:59:30",12.93,12.94,"2022-07-31 10:01:00",12.91,"2022-07-31 10:59:00",9.87,9.88,"2022-07-31 10:49:00",9.86,"2022-07-31 10:01:30",15.14,15.15,"2022-07-31 10:53:30",15.12,"2022-07-31 10:02:00",1.725669,0,0.842,157.2,45.52,128,3.3,"2022-07-31 10:46:30",0,"2022-07-31 10:00:30",3.372,119.3,20.8,122,6.3,"2022-07-31 10:51:30",1,"2022-07-31 10:29:00",0.331,3.014
"2022-07-31 12:00:00",14908,53.77,"2022-07-31 12:00:00",13.3,13.36,"2022-07-31 11:22:00",0.138,"2022-07-31 11:19:00",980,26.1,27.32,"2022-07-31 11:54:00",25.17,"2022-07-31 11:01:30",71.79,75.19,"2022-07-31 11:00:30",66.25,"2022-07-31 11:58:00",27.49,27.68,"2022-07-31 11:57:30",27.35,"2022-07-31 11:03:00",29.25,29.36,"2022-07-31 11:06:30",29.07,"2022-07-31 11:56:00",30.46,30.61,"2022-07-31 11:16:00",30.32,"2022-07-31 11:50:30",29.95,30.07,"2022-07-31 11:15:30",29.79,"2022-07-31 11:57:00",30.22,30.32,"2022-07-31 11:25:30",30.11,"2022-07-31 11:49:00",29.61,29.7,"2022-07-31 11:35:00",29.48,"2022-07-31 11:28:30",6.186,6.207,"2022-07-31 11:58:30",6.171,"2022-07-31 11:02:30",12.28,12.31,"2022-07-31 11:02:00",12.26,"2022-07-31 11:35:00",10.38,10.39,"2022-07-31 11:01:00",10.37,"2022-07-31 11:51:30",12.91,12.92,"2022-07-31 11:01:30",12.89,"2022-07-31 11:58:30",9.87,9.88,"2022-07-31 11:02:30",9.85,"2022-07-31 11:38:00",15.14,15.15,"2022-07-31 11:05:30",15.12,"2022-07-31 11:42:30",6.795581,0,0.819,133.2,65.56,140,3.1,"2022-07-31 11:34:00",0,"2022-07-31 11:05:00",3.966,104.7,23.74,113,8.2,"2022-07-31 11:42:00",0.3,"2022-07-31 11:52:00",1.35,3.298
"2022-07-31 13:00:00",14909,45.42,"2022-07-31 13:00:00",13.5,18.59,"2022-07-31 12:01:00",0.204,"2022-07-31 12:53:30",980,27.89,30.07,"2022-07-31 12:57:00",26.87,"2022-07-31 12:15:30",63.52,67.47,"2022-07-31 12:12:30",55.55,"2022-07-31 12:57:30",28.23,28.9,"2022-07-31 12:59:30",27.68,"2022-07-31 12:00:30",29.09,29.19,"2022-07-31 12:00:30",29.02,"2022-07-31 12:03:00",30.33,30.43,"2022-07-31 12:23:00",30.17,"2022-07-31 12:52:30",29.81,29.95,"2022-07-31 12:04:00",29.73,"2022-07-31 12:52:30",30.13,30.23,"2022-07-31 12:02:30",30.08,"2022-07-31 12:21:00",29.59,29.67,"2022-07-31 12:00:30",29.49,"2022-07-31 12:43:00",6.25,6.309,"2022-07-31 12:59:00",6.196,"2022-07-31 12:02:30",12.25,12.27,"2022-07-31 12:02:30",12.23,"2022-07-31 12:41:00",10.35,10.37,"2022-07-31 12:01:00",10.34,"2022-07-31 12:59:00",12.89,12.91,"2022-07-31 12:00:30",12.87,"2022-07-31 12:56:30",9.86,9.87,"2022-07-31 12:01:00",9.85,"2022-07-31 12:57:30",15.13,15.15,"2022-07-31 12:22:00",15.12,"2022-07-31 12:17:30",12.35746,0,0.923,113.1,69.19,117,3.5,"2022-07-31 12:38:30",0,"2022-07-31 12:04:30",4.858,108.5,17.49,93,8.6,"2022-07-31 12:10:30",1,"2022-07-31 12:48:00",2.542,3.329
"2022-07-31 14:00:00",14910,42.16,"2022-07-31 13:53:30",13.41,19.32,"2022-07-31 13:51:00",0.11,"2022-07-31 13:59:00",979,31.2,32.04,"2022-07-31 13:59:30",29.46,"2022-07-31 13:01:00",50.93,56.79,"2022-07-31 13:02:30",47.14,"2022-07-31 14:00:00",29.59,30.71,"2022-07-31 14:00:00",28.93,"2022-07-31 13:01:00",29.18,29.36,"2022-07-31 13:50:30",29,"2022-07-31 13:01:00",30.17,30.29,"2022-07-31 13:01:30",30.12,"2022-07-31 13:09:30",29.78,29.86,"2022-07-31 13:13:00",29.64,"2022-07-31 13:57:30",30.09,30.16,"2022-07-31 13:44:00",30.08,"2022-07-31 13:01:00",29.54,29.66,"2022-07-31 13:19:30",29.44,"2022-07-31 13:46:00",6.374,6.477,"2022-07-31 14:00:00",6.307,"2022-07-31 13:00:30",12.25,12.27,"2022-07-31 13:55:00",12.23,"2022-07-31 13:38:00",10.34,10.35,"2022-07-31 13:00:30",10.33,"2022-07-31 13:56:00",12.86,12.88,"2022-07-31 13:03:00",12.84,"2022-07-31 13:45:30",9.84,9.86,"2022-07-31 13:02:00",9.83,"2022-07-31 13:46:00",15.13,15.14,"2022-07-31 13:01:30",15.11,"2022-07-31 13:44:00",18.02581,0,0.702,96.7,70.06,40,2.1,"2022-07-31 13:47:00",0,"2022-07-31 13:07:00",3.896,89.6,26.44,87,7.5,"2022-07-31 13:37:00",0.4,"2022-07-31 13:27:30",3.905,3.101
"2022-07-31 15:00:00",14911,42.3,"2022-07-31 14:00:30",13.39,19.32,"2022-07-31 14:23:00",0.134,"2022-07-31 14:00:30",978,32.38,32.92,"2022-07-31 14:55:00",31.62,"2022-07-31 14:01:00",45.15,48.22,"2022-07-31 14:01:30",42.28,"2022-07-31 14:55:30",32.41,34.18,"2022-07-31 14:59:30",30.71,"2022-07-31 14:00:30",29.54,29.93,"2022-07-31 14:58:30",29.21,"2022-07-31 14:05:30",30.15,30.22,"2022-07-31 14:56:30",30.1,"2022-07-31 14:38:00",29.66,29.82,"2022-07-31 14:03:30",29.54,"2022-07-31 14:47:30",30.09,30.14,"2022-07-31 14:19:00",30.08,"2022-07-31 14:35:00",29.5,29.62,"2022-07-31 14:10:00",29.39,"2022-07-31 14:40:00",6.65,6.824,"2022-07-31 14:58:30",6.48,"2022-07-31 14:00:30",12.31,12.37,"2022-07-31 14:59:00",12.26,"2022-07-31 14:02:00",10.33,10.34,"2022-07-31 14:00:30",10.32,"2022-07-31 14:46:30",12.84,12.86,"2022-07-31 14:00:30",12.82,"2022-07-31 14:55:00",9.82,9.84,"2022-07-31 14:00:30",9.81,"2022-07-31 14:55:00",15.12,15.14,"2022-07-31 14:09:00",15.11,"2022-07-31 14:42:30",20.91137,0,0.843,76.29,65.26,64,2.8,"2022-07-31 14:54:30",0,"2022-07-31 14:12:30",4.469,88.1,25.36,101,9.6,"2022-07-31 14:42:30",0,"2022-07-31 14:15:30",4.578,2.635
"2022-07-31 16:00:00",14912,44.29,"2022-07-31 15:00:30",13.39,19.27,"2022-07-31 15:29:30",0.157,"2022-07-31 15:48:00",977,33.22,33.86,"2022-07-31 15:24:00",32.53,"2022-07-31 15:06:30",41.66,44.03,"2022-07-31 15:06:30",40.15,"2022-07-31 15:32:00",35.68,37.07,"2022-07-31 15:59:00",34.12,"2022-07-31 15:01:00",30.4,31.01,"2022-07-31 16:00:00",29.82,"2022-07-31 15:01:30",30.19,30.34,"2022-07-31 15:57:30",30.12,"2022-07-31 15:04:30",29.6,29.66,"2022-07-31 15:06:00",29.5,"2022-07-31 15:59:00",30.09,30.14,"2022-07-31 15:21:00",30.03,"2022-07-31 15:49:00",29.46,29.56,"2022-07-31 15:08:00",29.39,"2022-07-31 15:09:00",6.99,7.137,"2022-07-31 15:59:30",6.833,"2022-07-31 15:00:30",12.45,12.54,"2022-07-31 16:00:00",12.37,"2022-07-31 15:01:30",10.33,10.35,"2022-07-31 15:56:00",10.32,"2022-07-31 15:01:00",12.82,12.84,"2022-07-31 15:02:00",12.8,"2022-07-31 15:58:00",9.81,9.82,"2022-07-31 15:01:30",9.79,"2022-07-31 15:45:00",15.12,15.13,"2022-07-31 15:07:00",15.11,"2022-07-31 15:50:30",20.36844,0,0.943,72.65,74.13,20,2.7,"2022-07-31 15:06:00",0,"2022-07-31 15:08:30",4.486,91.1,26.22,92,10.3,"2022-07-31 15:56:00",0.9,"2022-07-31 15:37:00",4.489,1.963
"2022-07-31 17:00:00",14913,47.65,"2022-07-31 16:00:30",13.4,19.3,"2022-07-31 16:24:30",0.165,"2022-07-31 16:30:30",976,33.69,34.16,"2022-07-31 16:50:00",33.14,"2022-07-31 16:03:30",39.77,41.87,"2022-07-31 16:03:30",37.91,"2022-07-31 16:51:30",38.13,39.04,"2022-07-31 16:59:00",37.09,"2022-07-31 16:01:00",31.61,32.26,"2022-07-31 16:58:00",31.01,"2022-07-31 16:00:30",30.41,30.6,"2022-07-31 17:00:00",30.27,"2022-07-31 16:03:30",29.59,29.66,"2022-07-31 16:42:30",29.52,"2022-07-31 16:10:00",30.05,30.14,"2022-07-31 16:07:00",29.95,"2022-07-31 16:43:00",29.44,29.54,"2022-07-31 16:12:00",29.39,"2022-07-31 16:19:00",7.259,7.358,"2022-07-31 16:59:00",7.14,"2022-07-31 16:00:30",12.64,12.75,"2022-07-31 16:56:30",12.53,"2022-07-31 16:02:00",10.36,10.38,"2022-07-31 17:00:00",10.34,"2022-07-31 16:01:30",12.8,12.81,"2022-07-31 16:03:00",12.79,"2022-07-31 16:37:30",9.8,9.8,"2022-07-31 16:25:00",9.78,"2022-07-31 16:49:30",15.11,15.12,"2022-07-31 16:00:30",15.1,"2022-07-31 16:35:30",18.22333,0,0.883,88,67.4,167,2.7,"2022-07-31 16:50:30",0,"2022-07-31 16:32:30",5.104,93.2,24.93,113,10.5,"2022-07-31 16:45:30",0.4,"2022-07-31 16:00:30",4.038,1.155
"2022-07-31 18:00:00",14914,52.32,"2022-07-31 17:00:30",13.4,18.65,"2022-07-31 17:41:30",0.163,"2022-07-31 17:30:30",976,33.68,33.98,"2022-07-31 17:08:00",33.31,"2022-07-31 17:52:00",40.03,40.88,"2022-07-31 17:42:30",38.51,"2022-07-31 17:04:30",39.59,40.07,"2022-07-31 17:59:30",39.02,"2022-07-31 17:00:30",32.85,33.47,"2022-07-31 17:59:00",32.25,"2022-07-31 17:01:00",30.81,31.09,"2022-07-31 17:58:30",30.52,"2022-07-31 17:01:30",29.6,29.69,"2022-07-31 17:41:00",29.52,"2022-07-31 17:03:30",29.99,30.08,"2022-07-31 17:31:30",29.9,"2022-07-31 17:04:30",29.44,29.55,"2022-07-31 17:06:30",29.38,"2022-07-31 17:21:30",7.418,7.455,"2022-07-31 17:55:00",7.361,"2022-07-31 17:00:30",12.84,12.94,"2022-07-31 17:58:30",12.74,"2022-07-31 17:00:30",10.4,10.43,"2022-07-31 17:58:30",10.37,"2022-07-31 17:06:00",12.8,12.81,"2022-07-31 17:44:30",12.8,"2022-07-31 17:01:00",9.79,9.8,"2022-07-31 17:10:00",9.78,"2022-07-31 17:27:30",15.1,15.11,"2022-07-31 17:03:00",15.08,"2022-07-31 17:23:00",14.41005,0,0.804,72.27,72.91,307,2.7,"2022-07-31 17:05:00",0,"2022-07-31 17:08:30",4.909,91.7,24.65,172,9.6,"2022-07-31 17:29:00",0.5,"2022-07-31 17:06:30",3.192,0.335
"2022-07-31 19:00:00",14915,53.98,"2022-07-31 18:02:00",13.24,13.45,"2022-07-31 18:43:00",0.001,"2022-07-31 18:57:00",976,32.4,33.44,"2022-07-31 18:01:00",31.41,"2022-07-31 18:59:00",42.78,44.94,"2022-07-31 19:00:00",40.71,"2022-07-31 18:09:00",40,40.11,"2022-07-31 18:17:00",39.7,"2022-07-31 18:59:30",33.9,34.33,"2022-07-31 19:00:00",33.45,"2022-07-31 18:03:00",31.3,31.57,"2022-07-31 18:52:00",31.07,"2022-07-31 18:02:00",29.72,29.86,"2022-07-31 18:36:30",29.54,"2022-07-31 18:06:30",29.97,30.08,"2022-07-31 18:43:30",29.88,"2022-07-31 18:05:30",29.45,29.53,"2022-07-31 18:27:30",29.39,"2022-07-31 18:25:30",7.442,7.458,"2022-07-31 18:08:30",7.409,"2022-07-31 18:58:00",13.02,13.09,"2022-07-31 18:57:00",12.93,"2022-07-31 18:01:00",10.45,10.48,"2022-07-31 18:58:30",10.42,"2022-07-31 18:00:30",12.81,12.82,"2022-07-31 18:57:00",12.8,"2022-07-31 18:27:30",9.79,9.8,"2022-07-31 18:08:30",9.78,"2022-07-31 18:00:30",15.09,15.1,"2022-07-31 18:08:00",15.08,"2022-07-31 18:31:00",7.157962,0,0.817,73.04,67.86,23,3.3,"2022-07-31 18:14:30",0,"2022-07-31 18:04:00",5.439,91.8,21.18,95,13.1,"2022-07-31 18:01:30",0.7,"2022-07-31 18:33:30",0.809,0.002
"2022-07-31 20:00:00",14916,56.94,"2022-07-31 19:00:30",13.1,13.12,"2022-07-31 20:00:00",0.001,"2022-07-31 19:00:30",976,29.74,31.36,"2022-07-31 19:00:30",28.65,"2022-07-31 19:57:30",49.03,52.46,"2022-07-31 20:00:00",45.29,"2022-07-31 19:00:30",39.04,39.76,"2022-07-31 19:01:30",38.18,"2022-07-31 19:56:30",34.6,34.87,"2022-07-31 19:56:00",34.26,"2022-07-31 19:00:30",31.79,32.02,"2022-07-31 19:57:00",31.52,"2022-07-31 19:01:30",29.83,30.01,"2022-07-31 19:52:00",29.73,"2022-07-31 19:14:00",30.02,30.14,"2022-07-31 19:58:30",29.9,"2022-07-31 19:07:00",29.46,29.53,"2022-07-31 19:15:00",29.38,"2022-07-31 19:40:30",7.33,7.416,"2022-07-31 19:01:30",7.227,"2022-07-31 19:59:30",13.14,13.18,"2022-07-31 19:58:30",13.08,"2022-07-31 19:02:00",10.51,10.54,"2022-07-31 19:57:00",10.48,"2022-07-31 19:00:30",12.83,12.86,"2022-07-31 19:54:30",12.81,"2022-07-31 19:02:00",9.79,9.8,"2022-07-31 19:09:00",9.78,"2022-07-31 19:04:00",15.09,15.1,"2022-07-31 19:20:30",15.08,"2022-07-31 19:24:30",1.201199,0,0.765,92,59.07,70,3,"2022-07-31 19:04:30",0,"2022-07-31 19:07:00",5.212,97.8,17.27,88,9.8,"2022-07-31 19:14:30",0.3,"2022-07-31 19:45:30",0.127,0
"2022-07-31 21:00:00",14917,63.61,"2022-07-31 20:00:30",12.93,0.523,"2022-07-31 21:00:00",0,"2022-07-31 20:21:00",976,28.02,28.64,"2022-07-31 20:00:30",27.37,"2022-07-31 20:59:30",56.04,59.62,"2022-07-31 20:59:30",52.47,"2022-07-31 20:00:30",37.21,38.11,"2022-07-31 20:01:00",36.3,"2022-07-31 20:59:30",34.86,34.89,"2022-07-31 20:04:30",34.76,"2022-07-31 20:58:30",32.23,32.44,"2022-07-31 20:57:30",31.97,"2022-07-31 20:00:30",30,30.12,"2022-07-31 21:00:00",29.91,"2022-07-31 20:18:30",30.08,30.14,"2022-07-31 20:09:00",29.93,"2022-07-31 20:00:30",29.45,29.55,"2022-07-31 20:14:30",29.39,"2022-07-31 20:25:00",7.126,7.236,"2022-07-31 20:01:00",7.027,"2022-07-31 20:59:00",13.17,13.18,"2022-07-31 20:56:00",13.16,"2022-07-31 20:00:30",10.56,10.59,"2022-07-31 20:59:30",10.53,"2022-07-31 20:00:30",12.87,12.9,"2022-07-31 20:51:00",12.84,"2022-07-31 20:00:30",9.8,9.81,"2022-07-31 20:49:00",9.79,"2022-07-31 20:04:00",15.1,15.11,"2022-07-31 20:51:00",15.08,"2022-07-31 20:22:00",0.2391734,0,0.562,96.3,58.25,102,2.1,"2022-07-31 20:17:30",0,"2022-07-31 20:03:00",4.363,100.6,17.86,136,8.4,"2022-07-31 20:10:00",0.6,"2022-07-31 20:11:30",0.012,0
"2022-07-31 22:00:00",14918,65.71,"2022-07-31 21:00:30",12.89,0.194,"2022-07-31 21:23:30",0,"2022-07-31 21:00:30",977,26.97,27.43,"2022-07-31 21:02:00",26.56,"2022-07-31 21:49:00",61.34,62.65,"2022-07-31 21:42:30",59.53,"2022-07-31 21:01:00",35.47,36.25,"2022-07-31 21:01:00",34.76,"2022-07-31 21:55:30",34.62,34.82,"2022-07-31 21:01:30",34.43,"2022-07-31 21:59:30",32.54,32.71,"2022-07-31 21:54:00",32.32,"2022-07-31 21:00:30",30.18,30.34,"2022-07-31 21:59:30",30.03,"2022-07-31 21:01:00",30.09,30.14,"2022-07-31 21:13:30",30.08,"2022-07-31 21:01:30",29.44,29.52,"2022-07-31 21:44:00",29.37,"2022-07-31 21:22:30",6.939,7.027,"2022-07-31 21:00:30",6.851,"2022-07-31 22:00:00",13.15,13.18,"2022-07-31 21:06:00",13.11,"2022-07-31 22:00:00",10.59,10.61,"2022-07-31 21:52:30",10.58,"2022-07-31 21:03:00",12.9,12.93,"2022-07-31 21:59:30",12.88,"2022-07-31 21:03:30",9.82,9.83,"2022-07-31 21:55:30",9.81,"2022-07-31 21:01:00",15.11,15.12,"2022-07-31 21:52:00",15.09,"2022-07-31 21:01:30",0.00123016,0,0.514,108.6,57.3,128,2.1,"2022-07-31 21:17:00",0,"2022-07-31 21:02:00",3.522,107.6,13.64,84,6.8,"2022-07-31 21:00:30",1.1,"2022-07-31 21:02:00",-0.016,0
"2022-07-31 23:00:00",14919,66.36,"2022-07-31 22:58:30",12.87,0.199,"2022-07-31 22:49:00",0,"2022-07-31 22:00:30",978,26.35,26.62,"2022-07-31 22:00:30",26.09,"2022-07-31 22:59:30",62.59,64.8,"2022-07-31 23:00:00",60.48,"2022-07-31 22:01:00",34.02,34.73,"2022-07-31 22:01:00",33.32,"2022-07-31 23:00:00",34.24,34.49,"2022-07-31 22:00:30",33.93,"2022-07-31 23:00:00",32.71,32.73,"2022-07-31 22:11:30",32.67,"2022-07-31 22:06:30",30.36,30.47,"2022-07-31 22:51:00",30.19,"2022-07-31 22:02:30",30.15,30.29,"2022-07-31 22:52:30",30.08,"2022-07-31 22:00:30",29.45,29.54,"2022-07-31 22:54:30",29.39,"2022-07-31 22:00:30",6.782,6.856,"2022-07-31 22:02:00",6.708,"2022-07-31 23:00:00",13.08,13.12,"2022-07-31 22:00:30",13.04,"2022-07-31 22:56:30",10.61,10.61,"2022-07-31 22:35:30",10.6,"2022-07-31 22:02:00",12.93,12.95,"2022-07-31 22:53:30",12.91,"2022-07-31 22:03:00",9.84,9.85,"2022-07-31 22:58:30",9.83,"2022-07-31 22:00:30",15.12,15.13,"2022-07-31 22:43:00",15.11,"2022-07-31 22:00:30",0.001242579,0,0.653,117.3,55.93,120,2.3,"2022-07-31 22:02:00",0,"2022-07-31 22:01:30",3.675,112,15.11,106,8.3,"2022-07-31 22:42:30",0.6,"2022-07-31 22:17:30",-0.013,0
"2022-08-01 00:00:00",14920,66.33,"2022-07-31 23:08:00",12.85,0.2,"2022-07-31 23:03:00",0,"2022-07-31 23:00:30",978,25.59,26.12,"2022-07-31 23:02:00",25.1,"2022-07-31 23:58:30",67.84,70.37,"2022-07-31 23:59:30",64.22,"2022-07-31 23:01:00",32.87,33.44,"2022-07-31 23:04:30",32.32,"2022-07-31 23:55:00",33.72,34.05,"2022-07-31 23:00:30",33.43,"2022-07-31 23:57:30",32.71,32.73,"2022-07-31 23:02:30",32.69,"2022-07-31 23:09:00",30.45,30.62,"2022-07-31 23:46:30",30.33,"2022-07-31 23:00:30",30.29,30.33,"2022-07-31 23:58:30",30.23,"2022-07-31 23:01:30",29.5,29.63,"2022-07-31 23:49:30",29.39,"2022-07-31 23:10:00",6.648,6.714,"2022-07-31 23:00:30",6.588,"2022-08-01 00:00:00",13,13.05,"2022-07-31 23:03:30",12.96,"2022-07-31 23:59:30",10.61,10.62,"2022-07-31 23:02:30",10.61,"2022-07-31 23:51:00",12.96,12.98,"2022-07-31 23:59:30",12.94,"2022-07-31 23:07:00",9.85,9.86,"2022-07-31 23:53:00",9.83,"2022-07-31 23:02:30",15.13,15.15,"2022-07-31 23:51:00",15.12,"2022-07-31 23:05:30",0.001295636,0,0.802,122.4,58.45,219,3.1,"2022-07-31 23:59:30",0,"2022-07-31 23:00:30",4.363,114.7,15.83,121,8.8,"2022-07-31 23:47:00",1.5,"2022-07-31 23:15:00",-0.01,0
"2022-08-01 01:00:00",14921,66.57,"2022-08-01 00:34:30",12.84,0.183,"2022-08-01 00:41:00",0,"2022-08-01 00:00:30",979,24.77,25.11,"2022-08-01 00:00:30",24.38,"2022-08-01 00:59:00",71.75,73.17,"2022-08-01 01:00:00",69.78,"2022-08-01 00:01:30",31.91,32.37,"2022-08-01 00:01:00",31.51,"2022-08-01 00:55:30",33.21,33.47,"2022-08-01 00:00:30",32.89,"2022-08-01 00:57:00",32.64,32.71,"2022-08-01 00:00:30",32.52,"2022-08-01 00:46:30",30.56,30.63,"2022-08-01 00:12:30",30.48,"2022-08-01 00:02:30",30.31,30.39,"2022-08-01 00:42:00",30.29,"2022-08-01 00:00:30",29.6,29.73,"2022-08-01 00:52:30",29.47,"2022-08-01 00:22:30",6.539,6.591,"2022-08-01 00:00:30",6.489,"2022-08-01 00:59:30",12.91,12.96,"2022-08-01 00:00:30",12.88,"2022-08-01 00:53:30",10.6,10.61,"2022-08-01 00:01:00",10.6,"2022-08-01 00:35:00",12.97,12.99,"2022-08-01 00:49:30",12.96,"2022-08-01 00:03:00",9.87,9.88,"2022-08-01 00:49:30",9.86,"2022-08-01 00:01:00",15.13,15.15,"2022-08-01 00:16:30",15.12,"2022-08-01 00:10:00",0.001320592,0,1.154,133.7,60.05,318,4.2,"2022-08-01 00:33:30",0,"2022-08-01 00:02:00",5.105,124.1,17.44,110,9.6,"2022-08-01 00:13:30",1.9,"2022-08-01 00:11:30",-0.005,0
"2022-08-01 02:00:00",14922,66.6,"2022-08-01 01:02:30",12.82,0.187,"2022-08-01 01:00:30",0,"2022-08-01 01:00:30",979,24.01,24.49,"2022-08-01 01:00:30",23.56,"2022-08-01 01:59:30",75.15,77.37,"2022-08-01 02:00:00",72.75,"2022-08-01 01:03:00",31.12,31.55,"2022-08-01 01:00:30",30.69,"2022-08-01 02:00:00",32.69,32.91,"2022-08-01 01:01:30",32.43,"2022-08-01 01:57:00",32.48,32.54,"2022-08-01 01:01:00",32.32,"2022-08-01 01:54:00",30.57,30.66,"2022-08-01 01:36:00",30.54,"2022-08-01 01:00:30",30.43,30.53,"2022-08-01 01:49:00",30.29,"2022-08-01 01:09:30",29.64,29.73,"2022-08-01 01:44:30",29.55,"2022-08-01 01:08:00",6.449,6.489,"2022-08-01 01:01:00",6.41,"2022-08-01 01:55:00",12.83,12.88,"2022-08-01 01:00:30",12.79,"2022-08-01 01:58:00",10.59,10.61,"2022-08-01 01:02:30",10.57,"2022-08-01 01:55:30",12.99,13,"2022-08-01 01:35:00",12.98,"2022-08-01 01:01:30",9.88,9.89,"2022-08-01 01:21:30",9.86,"2022-08-01 01:20:00",15.14,15.16,"2022-08-01 01:55:30",15.13,"2022-08-01 01:04:30",0.001170177,0,1.053,141.4,54.59,117,3.1,"2022-08-01 01:29:00",0,"2022-08-01 01:04:00",5.013,128.5,14.16,117,8.4,"2022-08-01 01:17:00",1.5,"2022-08-01 01:48:30",-0.009,0
"2022-08-01 03:00:00",14923,66.88,"2022-08-01 02:01:30",12.81,0.2,"2022-08-01 02:01:30",0,"2022-08-01 02:00:30",979,23.09,23.57,"2022-08-01 02:02:00",22.62,"2022-08-01 03:00:00",79.62,82.3,"2022-08-01 02:58:30",76.72,"2022-08-01 02:01:00",30.4,30.71,"2022-08-01 02:00:30",30.08,"2022-08-01 02:51:30",32.21,32.47,"2022-08-01 02:02:00",32,"2022-08-01 02:59:00",32.3,32.38,"2022-08-01 02:05:00",32.12,"2022-08-01 02:59:30",30.59,30.68,"2022-08-01 02:38:30",30.54,"2022-08-01 02:07:30",30.49,30.53,"2022-08-01 02:42:30",30.44,"2022-08-01 02:08:00",29.64,29.73,"2022-08-01 02:38:30",29.61,"2022-08-01 02:00:30",6.371,6.413,"2022-08-01 02:00:30",6.332,"2022-08-01 03:00:00",12.75,12.79,"2022-08-01 02:00:30",12.7,"2022-08-01 02:56:30",10.57,10.59,"2022-08-01 02:02:00",10.56,"2022-08-01 02:48:30",13,13,"2022-08-01 02:44:30",12.99,"2022-08-01 02:04:00",9.89,9.9,"2022-08-01 02:53:00",9.88,"2022-08-01 02:01:00",15.16,15.17,"2022-08-01 02:54:00",15.14,"2022-08-01 02:08:00",0.001148107,0,1.208,149.6,46.9,108,3.7,"2022-08-01 02:13:00",0,"2022-08-01 02:15:30",4.338,125,13.85,108,7.4,"2022-08-01 02:23:00",2,"2022-08-01 02:50:30",-0.009,0
"2022-08-01 04:00:00",14924,67.22,"2022-08-01 03:12:00",12.79,0.219,"2022-08-01 03:07:00",0,"2022-08-01 03:00:30",979,22.34,22.65,"2022-08-01 03:04:00",21.97,"2022-08-01 03:45:30",83.6,84.9,"2022-08-01 03:57:30",81.4,"2022-08-01 03:00:30",29.75,30.08,"2022-08-01 03:00:30",29.45,"2022-08-01 03:51:30",31.74,32.02,"2022-08-01 03:00:30",31.44,"2022-08-01 04:00:00",32.09,32.24,"2022-08-01 03:03:00",31.92,"2022-08-01 03:54:00",30.57,30.68,"2022-08-01 03:10:30",30.54,"2022-08-01 03:01:00",30.5,30.55,"2022-08-01 04:00:00",30.49,"2022-08-01 03:00:30",29.65,29.73,"2022-08-01 03:03:30",29.61,"2022-08-01 03:09:30",6.3,6.332,"2022-08-01 03:00:30",6.265,"2022-08-01 03:59:30",12.67,12.71,"2022-08-01 03:03:30",12.63,"2022-08-01 03:59:00",10.55,10.56,"2022-08-01 03:00:30",10.53,"2022-08-01 03:53:00",13,13,"2022-08-01 03:00:30",12.99,"2022-08-01 03:16:30",9.9,9.9,"2022-08-01 03:42:30",9.89,"2022-08-01 03:00:30",15.17,15.19,"2022-08-01 03:59:00",15.16,"2022-08-01 03:04:30",0.001277064,0,0.914,142.4,45.43,169,3.2,"2022-08-01 03:08:30",0,"2022-08-01 03:05:00",3.833,127.6,15.25,123,7.3,"2022-08-01 03:11:00",1.2,"2022-08-01 03:33:30",-0.015,0
"2022-08-01 05:00:00",14925,67.55,"2022-08-01 04:52:30",12.79,0.229,"2022-08-01 04:20:00",0,"2022-08-01 04:00:30",978,22,22.14,"2022-08-01 04:25:30",21.83,"2022-08-01 05:00:00",85,85.8,"2022-08-01 04:58:00",84,"2022-08-01 04:18:30",29.16,29.45,"2022-08-01 04:00:30",28.82,"2022-08-01 04:59:30",31.28,31.52,"2022-08-01 04:02:30",31.03,"2022-08-01 04:57:00",31.89,31.95,"2022-08-01 04:11:00",31.74,"2022-08-01 04:55:30",30.56,30.63,"2022-08-01 04:40:00",30.54,"2022-08-01 04:00:30",30.5,30.59,"2022-08-01 04:44:30",30.49,"2022-08-01 04:00:30",29.71,29.82,"2022-08-01 04:03:30",29.61,"2022-08-01 04:06:00",6.234,6.265,"2022-08-01 04:00:30",6.204,"2022-08-01 04:58:00",12.6,12.64,"2022-08-01 04:00:30",12.56,"2022-08-01 04:59:30",10.52,10.54,"2022-08-01 04:01:00",10.51,"2022-08-01 04:54:30",12.99,13,"2022-08-01 04:01:00",12.99,"2022-08-01 04:35:00",9.9,9.91,"2022-08-01 04:59:00",9.9,"2022-08-01 04:10:30",15.18,15.19,"2022-08-01 04:35:00",15.16,"2022-08-01 04:02:00",0.001382657,0,0.908,145.6,50.82,109,3.5,"2022-08-01 04:27:00",0,"2022-08-01 04:03:00",3.953,121.6,17.61,133,7.1,"2022-08-01 04:42:00",1.6,"2022-08-01 04:15:30",-0.016,0
"2022-08-01 06:00:00",14926,67.09,"2022-08-01 05:47:30",12.77,0.237,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",978,21.75,21.85,"2022-08-01 05:12:30",21.64,"2022-08-01 05:30:30",86,87,"2022-08-01 05:22:00",84.9,"2022-08-01 05:46:30",28.61,28.85,"2022-08-01 05:00:30",28.4,"2022-08-01 05:48:00",30.88,31.11,"2022-08-01 05:01:30",30.63,"2022-08-01 05:55:00",31.67,31.79,"2022-08-01 05:01:00",31.52,"2022-08-01 05:50:00",30.55,30.62,"2022-08-01 05:06:00",30.48,"2022-08-01 05:52:00",30.51,30.59,"2022-08-01 05:28:30",30.49,"2022-08-01 05:02:00",29.78,29.9,"2022-08-01 05:35:00",29.63,"2022-08-01 05:15:30",6.177,6.207,"2022-08-01 05:00:30",6.149,"2022-08-01 05:58:00",12.52,12.56,"2022-08-01 05:01:00",12.49,"2022-08-01 05:59:30",10.5,10.52,"2022-08-01 05:02:00",10.49,"2022-08-01 05:50:00",12.98,12.99,"2022-08-01 05:13:00",12.97,"2022-08-01 05:53:30",9.91,9.91,"2022-08-01 05:02:30",9.9,"2022-08-01 05:00:30",15.18,15.19,"2022-08-01 05:13:30",15.16,"2022-08-01 05:37:30",0.001233382,0,0.689,142.9,47.98,104,2.3,"2022-08-01 05:23:30",0,"2022-08-01 05:01:30",3.045,120,14.7,78,6,"2022-08-01 05:05:30",0.8,"2022-08-01 05:51:30",-0.019,0
"2022-08-01 07:00:00",14927,66.98,"2022-08-01 06:25:30",12.75,0.222,"2022-08-01 06:29:00",0,"2022-08-01 06:00:30",978,21.42,21.65,"2022-08-01 06:15:00",21.08,"2022-08-01 07:00:00",86.9,88,"2022-08-01 06:57:30",85.7,"2022-08-01 06:16:30",28.16,28.42,"2022-08-01 06:03:00",27.96,"2022-08-01 06:56:00",30.48,30.7,"2022-08-01 06:07:30",30.22,"2022-08-01 06:54:00",31.46,31.56,"2022-08-01 06:12:30",31.32,"2022-08-01 06:47:30",30.42,30.57,"2022-08-01 06:06:00",30.33,"2022-08-01 06:44:00",30.5,30.59,"2022-08-01 06:12:00",30.49,"2022-08-01 06:00:30",29.81,29.92,"2022-08-01 06:52:30",29.68,"2022-08-01 06:18:30",6.127,6.155,"2022-08-01 06:07:00",6.098,"2022-08-01 07:00:00",12.46,12.49,"2022-08-01 06:00:30",12.42,"2022-08-01 06:51:00",10.48,10.49,"2022-08-01 06:01:00",10.46,"2022-08-01 06:38:00",12.98,12.99,"2022-08-01 06:04:30",12.97,"2022-08-01 06:09:00",9.91,9.91,"2022-08-01 06:07:00",9.9,"2022-08-01 06:02:00",15.18,15.19,"2022-08-01 06:43:30",15.17,"2022-08-01 06:55:00",0.001005762,0,0.823,151.2,52.75,130,2.9,"2022-08-01 06:12:00",0,"2022-08-01 06:10:30",3.232,123.5,18.43,132,7.1,"2022-08-01 06:20:30",0.4,"2022-08-01 06:13:30",0.008,0.2
"2022-08-01 08:00:00",14928,67.29,"2022-08-01 07:01:00",12.72,0.217,"2022-08-01 08:00:00",0,"2022-08-01 07:00:30",978,20.71,21.15,"2022-08-01 07:04:00",20.27,"2022-08-01 07:59:00",90.2,92.4,"2022-08-01 07:50:30",87.3,"2022-08-01 07:01:00",27.69,27.98,"2022-08-01 07:00:30",27.35,"2022-08-01 07:56:00",30.13,30.34,"2022-08-01 07:13:30",29.89,"2022-08-01 07:59:30",31.23,31.34,"2022-08-01 07:02:30",31.12,"2022-08-01 07:34:00",30.36,30.43,"2022-08-01 07:03:30",30.33,"2022-08-01 07:00:30",30.5,30.54,"2022-08-01 07:00:30",30.49,"2022-08-01 07:01:30",29.82,29.89,"2022-08-01 07:15:00",29.75,"2022-08-01 07:56:30",6.077,6.106,"2022-08-01 07:01:30",6.051,"2022-08-01 07:54:00",12.39,12.43,"2022-08-01 07:01:00",12.35,"2022-08-01 07:54:30",10.45,10.46,"2022-08-01 07:00:30",10.44,"2022-08-01 07:59:30",12.97,12.99,"2022-08-01 07:01:00",12.96,"2022-08-01 07:59:00",9.91,9.91,"2022-08-01 07:00:30",9.9,"2022-08-01 07:32:30",15.18,15.19,"2022-08-01 07:38:30",15.17,"2022-08-01 07:09:30",0.0009589467,0,0.627,172.8,35.4,165,1.8,"2022-08-01 07:38:00",0,"2022-08-01 07:02:30",1.84,138.7,18.51,74,3.5,"2022-08-01 07:07:00",0.7,"2022-08-01 07:23:30",0.005,0.983
"2022-08-01 09:00:00",14929,67.45,"2022-08-01 08:35:30",12.71,0.217,"2022-08-01 08:01:30",0,"2022-08-01 08:00:30",978,20.33,20.45,"2022-08-01 08:33:00",20.2,"2022-08-01 08:56:30",91.9,92.7,"2022-08-01 08:19:30",90.9,"2022-08-01 08:47:00",27.19,27.41,"2022-08-01 08:09:30",26.93,"2022-08-01 08:58:00",29.77,29.95,"2022-08-01 08:00:30",29.61,"2022-08-01 08:58:00",31.04,31.16,"2022-08-01 08:02:00",30.92,"2022-08-01 08:47:00",30.33,30.45,"2022-08-01 08:45:30",30.19,"2022-08-01 08:58:30",30.49,30.53,"2022-08-01 08:19:30",30.49,"2022-08-01 08:00:30",29.83,29.92,"2022-08-01 08:06:00",29.74,"2022-08-01 08:10:00",6.027,6.057,"2022-08-01 08:01:00",6,"2022-08-01 08:56:30",12.33,12.37,"2022-08-01 08:01:00",12.28,"2022-08-01 08:57:30",10.43,10.44,"2022-08-01 08:00:30",10.41,"2022-08-01 09:00:00",12.96,12.97,"2022-08-01 08:06:30",12.94,"2022-08-01 08:40:00",9.91,9.91,"2022-08-01 08:02:30",9.9,"2022-08-01 08:25:00",15.19,15.2,"2022-08-01 08:07:30",15.17,"2022-08-01 08:01:30",0.0327414,0,0.588,146.9,43.2,137,1.6,"2022-08-01 08:31:30",0,"2022-08-01 08:04:00",2.245,128.9,13.56,143,4.4,"2022-08-01 08:09:00",0.6,"2022-08-01 08:55:30",0.01,1.808
"2022-08-01 10:00:00",14930,65.45,"2022-08-01 10:00:00",12.72,11.3,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",979,20.68,21.74,"2022-08-01 09:59:00",20.2,"2022-08-01 09:02:00",91.1,93.2,"2022-08-01 09:05:00",86.5,"2022-08-01 10:00:00",26.84,27.04,"2022-08-01 09:04:30",26.67,"2022-08-01 09:58:00",29.45,29.7,"2022-08-01 09:06:30",29.24,"2022-08-01 09:51:00",30.81,30.97,"2022-08-01 09:16:00",30.72,"2022-08-01 09:31:00",30.17,30.28,"2022-08-01 09:05:30",30.12,"2022-08-01 09:58:00",30.49,30.53,"2022-08-01 09:06:00",30.46,"2022-08-01 09:41:00",29.82,29.9,"2022-08-01 09:45:30",29.76,"2022-08-01 09:07:30",5.984,6.005,"2022-08-01 09:00:30",5.968,"2022-08-01 09:48:30",12.26,12.3,"2022-08-01 09:02:30",12.22,"2022-08-01 09:59:00",10.4,10.42,"2022-08-01 09:17:00",10.39,"2022-08-01 10:00:00",12.95,12.97,"2022-08-01 09:11:30",12.94,"2022-08-01 09:46:00",9.9,9.91,"2022-08-01 09:53:00",9.9,"2022-08-01 09:38:00",15.19,15.2,"2022-08-01 09:45:00",15.18,"2022-08-01 09:14:30",1.409221,0,0.715,166,38.86,230,4.8,"2022-08-01 09:51:00",0,"2022-08-01 09:00:30",2.427,130.4,17.06,133,4.7,"2022-08-01 09:51:00",0.3,"2022-08-01 09:45:00",0.249,2.516
"2022-08-01 11:00:00",14931,59.67,"2022-08-01 11:00:00",12.94,13.04,"2022-08-01 10:00:30",0.106,"2022-08-01 10:32:30",980,23.21,24.31,"2022-08-01 11:00:00",21.77,"2022-08-01 10:01:00",77.35,86.4,"2022-08-01 10:04:30",70.42,"2022-08-01 11:00:00",26.82,27.04,"2022-08-01 10:53:00",26.66,"2022-08-01 10:14:00",29.15,29.34,"2022-08-01 10:10:00",28.97,"2022-08-01 10:57:00",30.61,30.8,"2022-08-01 10:12:00",30.51,"2022-08-01 10:56:30",30.12,30.2,"2022-08-01 10:02:00",29.98,"2022-08-01 10:53:00",30.48,30.53,"2022-08-01 10:35:30",30.38,"2022-08-01 10:47:30",29.81,29.9,"2022-08-01 10:15:00",29.73,"2022-08-01 10:49:00",5.976,5.997,"2022-08-01 10:58:30",5.962,"2022-08-01 10:03:30",12.21,12.24,"2022-08-01 10:01:30",12.17,"2022-08-01 10:59:00",10.38,10.4,"2022-08-01 10:16:00",10.36,"2022-08-01 11:00:00",12.93,12.95,"2022-08-01 10:03:00",12.91,"2022-08-01 10:49:00",9.89,9.9,"2022-08-01 10:12:30",9.88,"2022-08-01 10:57:00",15.19,15.2,"2022-08-01 10:01:00",15.17,"2022-08-01 10:30:30",3.448671,0,0.966,140.8,60.03,333,3.5,"2022-08-01 10:36:00",0,"2022-08-01 10:02:00",4.249,115.1,19.67,113,8.5,"2022-08-01 10:29:30",0.4,"2022-08-01 10:11:30",0.631,3.04
"2022-08-01 12:00:00",14932,52.73,"2022-08-01 12:00:00",13.35,13.41,"2022-08-01 11:22:00",0.133,"2022-08-01 11:22:30",980,24.87,26.3,"2022-08-01 11:59:30",23.89,"2022-08-01 11:17:30",67.65,72.02,"2022-08-01 11:19:30",62.45,"2022-08-01 11:59:00",27.31,27.6,"2022-08-01 11:53:30",26.93,"2022-08-01 11:02:00",28.94,29.11,"2022-08-01 11:03:30",28.84,"2022-08-01 11:43:30",30.4,30.58,"2022-08-01 11:06:30",30.32,"2022-08-01 11:26:00",29.97,30.1,"2022-08-01 11:35:30",29.91,"2022-08-01 11:13:00",30.42,30.49,"2022-08-01 11:04:30",30.29,"2022-08-01 11:56:30",29.8,29.92,"2022-08-01 11:55:30",29.7,"2022-08-01 11:03:00",6.016,6.035,"2022-08-01 11:47:00",5.989,"2022-08-01 11:00:30",12.17,12.19,"2022-08-01 11:17:30",12.15,"2022-08-01 11:50:00",10.36,10.37,"2022-08-01 11:04:30",10.34,"2022-08-01 11:55:30",12.92,12.93,"2022-08-01 11:01:00",12.9,"2022-08-01 11:56:30",9.89,9.9,"2022-08-01 11:01:00",9.87,"2022-08-01 11:42:00",15.18,15.2,"2022-08-01 11:14:00",15.17,"2022-08-01 11:28:00",10.09285,0,1.073,124.2,55.06,127,4.5,"2022-08-01 11:49:30",0,"2022-08-01 11:11:30",5.315,115.5,16.94,119,9.8,"2022-08-01 11:43:00",2.1,"2022-08-01 11:07:00",1.967,3.333
"2022-08-01 13:00:00",14933,43.19,"2022-08-01 12:56:30",13.49,19.17,"2022-08-01 12:47:30",0.132,"2022-08-01 12:52:30",980,27.98,29.39,"2022-08-01 13:00:00",26.25,"2022-08-01 12:00:30",55.93,62.79,"2022-08-01 12:00:30",50.37,"2022-08-01 13:00:00",27.85,28.2,"2022-08-01 12:56:30",27.56,"2022-08-01 12:00:30",28.9,28.95,"2022-08-01 12:26:30",28.82,"2022-08-01 12:16:30",30.26,30.38,"2022-08-01 12:05:00",30.12,"2022-08-01 12:53:30",29.95,30.03,"2022-08-01 12:16:30",29.86,"2022-08-01 12:58:30",30.32,30.44,"2022-08-01 12:00:30",30.29,"2022-08-01 12:05:00",29.75,29.88,"2022-08-01 12:34:30",29.61,"2022-08-01 12:47:30",6.062,6.092,"2022-08-01 12:55:30",6.035,"2022-08-01 12:00:30",12.15,12.16,"2022-08-01 12:10:30",12.14,"2022-08-01 12:39:00",10.33,10.34,"2022-08-01 12:02:30",10.32,"2022-08-01 12:59:00",12.89,12.91,"2022-08-01 12:03:00",12.87,"2022-08-01 12:42:30",9.88,9.89,"2022-08-01 12:08:00",9.87,"2022-08-01 13:00:00",15.18,15.2,"2022-08-01 12:06:30",15.17,"2022-08-01 12:10:30",18.04615,0,0.921,106.9,66.37,139,4.8,"2022-08-01 12:45:30",0,"2022-08-01 12:03:00",4.866,103.1,25.82,92,10.5,"2022-08-01 12:08:00",0.5,"2022-08-01 12:26:00",3.73,3.361
"2022-08-01 14:00:00",14934,42.23,"2022-08-01 13:20:00",13.43,17.88,"2022-08-01 13:49:30",0.112,"2022-08-01 13:19:00",979,29.8,30.58,"2022-08-01 14:00:00",29.09,"2022-08-01 13:21:30",49.78,53.25,"2022-08-01 13:22:00",47.88,"2022-08-01 13:58:30",28.83,30.08,"2022-08-01 13:59:00",28.19,"2022-08-01 13:00:30",28.93,29.14,"2022-08-01 13:59:00",28.84,"2022-08-01 13:01:30",30.14,30.23,"2022-08-01 13:53:30",30.08,"2022-08-01 13:55:30",29.82,29.97,"2022-08-01 13:01:00",29.71,"2022-08-01 13:37:30",30.29,30.34,"2022-08-01 13:13:30",30.29,"2022-08-01 13:00:30",29.7,29.81,"2022-08-01 13:44:30",29.61,"2022-08-01 13:42:00",6.153,6.259,"2022-08-01 14:00:00",6.084,"2022-08-01 13:00:30",12.16,12.17,"2022-08-01 13:46:30",12.15,"2022-08-01 13:01:30",10.32,10.33,"2022-08-01 13:00:30",10.3,"2022-08-01 13:58:30",12.86,12.88,"2022-08-01 13:00:30",12.84,"2022-08-01 13:57:00",9.86,9.87,"2022-08-01 13:00:30",9.85,"2022-08-01 13:36:00",15.18,15.19,"2022-08-01 13:10:30",15.17,"2022-08-01 13:40:00",18.25327,0,0.837,109.7,63.71,140,3.4,"2022-08-01 13:05:00",0,"2022-08-01 13:02:00",5.453,103.1,21.54,93,10.7,"2022-08-01 13:46:00",1.1,"2022-08-01 13:37:00",3.873,3.127
"2022-08-01 15:00:00",14935,44.98,"2022-08-01 15:00:00",13.4,17.21,"2022-08-01 14:31:30",0.112,"2022-08-01 14:54:00",979,31.11,32.27,"2022-08-01 14:55:00",29.72,"2022-08-01 14:05:30",45.29,49.71,"2022-08-01 14:05:30",41.84,"2022-08-01 14:56:30",31.81,33.59,"2022-08-01 14:59:30",30.08,"2022-08-01 14:00:30",29.27,29.68,"2022-08-01 14:59:00",29.02,"2022-08-01 14:09:30",30.1,30.18,"2022-08-01 14:03:00",29.97,"2022-08-01 14:50:30",29.77,29.84,"2022-08-01 14:03:30",29.65,"2022-08-01 14:56:30",30.28,30.36,"2022-08-01 14:20:30",30.23,"2022-08-01 14:38:30",29.65,29.73,"2022-08-01 14:28:30",29.61,"2022-08-01 14:01:30",6.425,6.597,"2022-08-01 15:00:00",6.265,"2022-08-01 14:00:30",12.19,12.25,"2022-08-01 14:56:30",12.15,"2022-08-01 14:01:00",10.31,10.32,"2022-08-01 14:16:30",10.3,"2022-08-01 14:40:30",12.83,12.85,"2022-08-01 14:01:00",12.81,"2022-08-01 14:49:30",9.84,9.85,"2022-08-01 14:00:30",9.82,"2022-08-01 14:47:00",15.17,15.19,"2022-08-01 14:00:30",15.16,"2022-08-01 14:49:00",21.19961,0,1.009,112.9,75.15,147,4.1,"2022-08-01 14:47:00",0,"2022-08-01 14:01:00",4.957,101.1,23.35,116,10.8,"2022-08-01 14:59:30",1,"2022-08-01 14:34:00",4.555,2.651
"2022-08-01 16:00:00",14936,44.98,"2022-08-01 15:01:00",13.4,17.85,"2022-08-01 15:33:00",0.145,"2022-08-01 15:00:30",978,32.44,32.99,"2022-08-01 15:53:00",31.84,"2022-08-01 15:01:00",40.35,43.07,"2022-08-01 15:03:00",37.99,"2022-08-01 15:55:30",35.15,36.65,"2022-08-01 15:58:30",33.51,"2022-08-01 15:01:00",30.08,30.67,"2022-08-01 15:58:30",29.6,"2022-08-01 15:00:30",30.13,30.2,"2022-08-01 15:24:30",30.02,"2022-08-01 15:08:30",29.71,29.84,"2022-08-01 15:14:00",29.58,"2022-08-01 15:30:30",30.2,30.3,"2022-08-01 15:07:00",30.08,"2022-08-01 15:59:00",29.64,29.71,"2022-08-01 15:14:30",29.61,"2022-08-01 15:00:30",6.765,6.921,"2022-08-01 16:00:00",6.599,"2022-08-01 15:00:30",12.33,12.42,"2022-08-01 16:00:00",12.24,"2022-08-01 15:00:30",10.31,10.33,"2022-08-01 15:58:30",10.3,"2022-08-01 15:03:30",12.81,12.82,"2022-08-01 15:00:30",12.79,"2022-08-01 15:50:00",9.83,9.84,"2022-08-01 15:05:30",9.82,"2022-08-01 15:42:30",15.16,15.17,"2022-08-01 15:00:30",15.14,"2022-08-01 15:56:00",21.14516,0,0.925,89,67.11,207,2.8,"2022-08-01 15:52:30",0,"2022-08-01 15:09:00",4.609,91.8,22.99,121,11.1,"2022-08-01 15:23:00",0.8,"2022-08-01 15:07:30",4.622,1.976
"2022-08-01 17:00:00",14937,47.48,"2022-08-01 16:00:30",13.39,17.06,"2022-08-01 16:15:00",0.143,"2022-08-01 16:58:30",977,32.29,32.74,"2022-08-01 16:30:00",31.63,"2022-08-01 16:58:00",39.67,40.85,"2022-08-01 16:19:00",38.41,"2022-08-01 16:34:30",37.73,38.56,"2022-08-01 16:59:00",36.65,"2022-08-01 16:00:30",31.29,31.92,"2022-08-01 17:00:00",30.63,"2022-08-01 16:01:00",30.32,30.52,"2022-08-01 16:59:30",30.12,"2022-08-01 16:01:30",29.64,29.73,"2022-08-01 16:15:00",29.54,"2022-08-01 16:37:30",30.11,30.18,"2022-08-01 16:04:30",30.08,"2022-08-01 16:01:00",29.64,29.71,"2022-08-01 16:26:30",29.61,"2022-08-01 16:05:00",7.038,7.137,"2022-08-01 16:58:00",6.924,"2022-08-01 16:00:30",12.52,12.63,"2022-08-01 16:59:30",12.43,"2022-08-01 16:00:30",10.33,10.36,"2022-08-01 16:58:30",10.32,"2022-08-01 16:14:00",12.8,12.81,"2022-08-01 16:01:00",12.79,"2022-08-01 16:02:00",9.82,9.83,"2022-08-01 16:03:30",9.81,"2022-08-01 16:43:30",15.15,15.16,"2022-08-01 16:02:30",15.13,"2022-08-01 16:58:30",17.47142,0,0.869,78.45,68.42,48,3.2,"2022-08-01 16:52:30",0,"2022-08-01 16:01:00",4.865,93.6,20.22,75,10.3,"2022-08-01 16:42:00",0.4,"2022-08-01 16:28:30",3.812,1.163
"2022-08-01 18:00:00",14938,53.03,"2022-08-01 17:00:30",13.4,17.61,"2022-08-01 17:13:00",0.143,"2022-08-01 17:14:00",976,31.91,32.34,"2022-08-01 17:45:30",31.44,"2022-08-01 17:05:00",40.32,41.27,"2022-08-01 17:05:30",39.22,"2022-08-01 17:49:30",39.09,39.44,"2022-08-01 17:59:00",38.57,"2022-08-01 17:00:30",32.55,33.11,"2022-08-01 17:59:30",32,"2022-08-01 17:00:30",30.7,30.94,"2022-08-01 17:53:30",30.5,"2022-08-01 17:00:30",29.67,29.82,"2022-08-01 17:48:00",29.54,"2022-08-01 17:15:30",30.09,30.14,"2022-08-01 17:50:00",30.08,"2022-08-01 17:02:00",29.63,29.71,"2022-08-01 17:31:30",29.6,"2022-08-01 17:35:00",7.184,7.215,"2022-08-01 17:52:30",7.137,"2022-08-01 17:00:30",12.73,12.82,"2022-08-01 17:59:30",12.62,"2022-08-01 17:01:30",10.37,10.4,"2022-08-01 17:58:30",10.35,"2022-08-01 17:02:30",12.8,12.81,"2022-08-01 17:17:00",12.78,"2022-08-01 17:20:30",9.81,9.82,"2022-08-01 17:00:30",9.8,"2022-08-01 17:24:00",15.14,15.15,"2022-08-01 17:08:00",15.12,"2022-08-01 17:33:30",14.59458,0,0.864,79.26,71.3,84,2.9,"2022-08-01 17:08:30",0,"2022-08-01 17:02:30",5.385,93,22.97,109,10.8,"2022-08-01 17:17:30",0.6,"2022-08-01 17:29:00",3.166,0.337
"2022-08-01 19:00:00",14939,55.15,"2022-08-01 18:02:00",13.21,13.27,"2022-08-01 19:00:00",0.001,"2022-08-01 18:43:00",976,31.15,31.69,"2022-08-01 18:00:30",30.26,"2022-08-01 18:58:30",40.38,41.44,"2022-08-01 18:59:00",39.09,"2022-08-01 18:37:00",39.39,39.51,"2022-08-01 18:20:30",39.23,"2022-08-01 18:51:00",33.58,33.98,"2022-08-01 19:00:00",33.05,"2022-08-01 18:00:30",31.18,31.46,"2022-08-01 18:59:00",30.92,"2022-08-01 18:01:00",29.78,29.86,"2022-08-01 18:59:00",29.67,"2022-08-01 18:07:00",30.09,30.12,"2022-08-01 18:34:30",30.08,"2022-08-01 18:00:30",29.63,29.75,"2022-08-01 18:06:30",29.58,"2022-08-01 18:39:00",7.204,7.215,"2022-08-01 18:01:30",7.176,"2022-08-01 18:59:30",12.89,12.97,"2022-08-01 18:57:30",12.82,"2022-08-01 18:00:30",10.43,10.46,"2022-08-01 18:58:30",10.4,"2022-08-01 18:01:30",12.8,12.81,"2022-08-01 18:46:30",12.78,"2022-08-01 18:05:00",9.8,9.81,"2022-08-01 18:01:00",9.8,"2022-08-01 18:02:30",15.13,15.14,"2022-08-01 18:01:00",15.12,"2022-08-01 18:25:30",8.235653,0,0.848,70.04,69.12,323,1.9,"2022-08-01 18:02:30",0,"2022-08-01 18:04:00",5.41,96.1,20.18,83,12,"2022-08-01 18:25:00",0,"2022-08-01 18:34:00",0.911,0.002
"2022-08-01 20:00:00",14940,56.56,"2022-08-01 19:00:30",13.02,13.05,"2022-08-01 20:00:00",0.001,"2022-08-01 19:54:00",976,29.01,30.25,"2022-08-01 19:00:30",27.97,"2022-08-01 20:00:00",45.78,49.37,"2022-08-01 19:58:30",41.81,"2022-08-01 19:01:00",38.52,39.25,"2022-08-01 19:01:00",37.59,"2022-08-01 19:57:30",34.27,34.49,"2022-08-01 19:47:30",34,"2022-08-01 19:03:30",31.69,31.95,"2022-08-01 19:56:30",31.47,"2022-08-01 19:00:30",29.88,30.03,"2022-08-01 19:45:00",29.73,"2022-08-01 19:02:30",30.09,30.14,"2022-08-01 19:49:30",30.08,"2022-08-01 19:00:30",29.62,29.73,"2022-08-01 19:41:00",29.55,"2022-08-01 19:30:30",7.097,7.173,"2022-08-01 19:00:30",6.997,"2022-08-01 20:00:00",13.01,13.05,"2022-08-01 19:50:30",12.96,"2022-08-01 19:01:00",10.48,10.51,"2022-08-01 20:00:00",10.45,"2022-08-01 19:00:30",12.82,12.84,"2022-08-01 19:57:30",12.8,"2022-08-01 19:01:30",9.81,9.82,"2022-08-01 19:51:30",9.8,"2022-08-01 19:07:30",15.13,15.14,"2022-08-01 19:11:00",15.12,"2022-08-01 19:59:30",0.9916646,0,0.674,75.19,60.93,27,1.8,"2022-08-01 19:58:00",0,"2022-08-01 19:17:00",4.463,99.6,21.86,98,10,"2022-08-01 19:17:00",0.5,"2022-08-01 19:30:30",0.1,0
"2022-08-01 21:00:00",14941,63.15,"2022-08-01 20:00:30",12.92,0.836,"2022-08-01 21:00:00",0,"2022-08-01 20:22:00",977,26.95,27.96,"2022-08-01 20:00:30",26.02,"2022-08-01 20:58:00",54.02,58.5,"2022-08-01 21:00:00",49.63,"2022-08-01 20:00:30",36.65,37.66,"2022-08-01 20:00:30",35.62,"2022-08-01 21:00:00",34.46,34.51,"2022-08-01 20:11:00",34.37,"2022-08-01 20:51:00",32.09,32.32,"2022-08-01 20:55:00",31.92,"2022-08-01 20:01:00",30.01,30.19,"2022-08-01 20:52:00",29.91,"2022-08-01 20:23:00",30.1,30.21,"2022-08-01 20:56:00",30.08,"2022-08-01 20:01:30",29.62,29.69,"2022-08-01 20:06:00",29.55,"2022-08-01 20:44:30",6.897,6.997,"2022-08-01 20:00:30",6.798,"2022-08-01 20:59:30",13.05,13.06,"2022-08-01 20:16:00",13.04,"2022-08-01 20:00:30",10.53,10.54,"2022-08-01 20:48:30",10.5,"2022-08-01 20:00:30",12.86,12.88,"2022-08-01 20:57:00",12.83,"2022-08-01 20:01:00",9.82,9.83,"2022-08-01 20:59:30",9.81,"2022-08-01 20:00:30",15.13,15.15,"2022-08-01 20:34:00",15.12,"2022-08-01 20:01:00",0.2263184,0,0.53,94.6,63.47,164,2.3,"2022-08-01 20:18:30",0,"2022-08-01 20:08:00",3.713,94.1,22.81,111,7.5,"2022-08-01 20:40:30",0,"2022-08-01 20:01:00",0.008,0
"2022-08-01 22:00:00",14942,66.48,"2022-08-01 21:00:30",12.89,0.234,"2022-08-01 21:29:30",0,"2022-08-01 21:00:30",977,25.63,26.12,"2022-08-01 21:01:00",25.19,"2022-08-01 21:59:00",61.89,63.3,"2022-08-01 21:54:00",58.42,"2022-08-01 21:00:30",34.79,35.67,"2022-08-01 21:00:30",33.94,"2022-08-01 22:00:00",34.29,34.49,"2022-08-01 21:00:30",34.05,"2022-08-01 21:55:00",32.4,32.55,"2022-08-01 21:57:00",32.29,"2022-08-01 21:00:30",30.2,30.34,"2022-08-01 21:56:00",30.08,"2022-08-01 21:01:00",30.2,30.3,"2022-08-01 21:39:00",30.11,"2022-08-01 21:01:00",29.63,29.73,"2022-08-01 21:35:00",29.55,"2022-08-01 21:08:30",6.712,6.801,"2022-08-01 21:00:30",6.628,"2022-08-01 21:59:30",13.02,13.05,"2022-08-01 21:01:00",12.99,"2022-08-01 21:59:30",10.56,10.57,"2022-08-01 21:35:30",10.54,"2022-08-01 21:00:30",12.89,12.91,"2022-08-01 21:56:30",12.86,"2022-08-01 21:00:30",9.83,9.84,"2022-08-01 21:30:00",9.82,"2022-08-01 21:05:30",15.14,15.15,"2022-08-01 21:03:30",15.13,"2022-08-01 21:02:00",0.001458133,0,0.727,120.6,57.68,104,2.6,"2022-08-01 21:40:00",0,"2022-08-01 21:00:30",4.856,108,16.1,138,9.7,"2022-08-01 21:36:00",1.4,"2022-08-01 21:45:00",-0.011,0
"2022-08-01 23:00:00",14943,67.15,"2022-08-01 22:02:00",12.87,0.242,"2022-08-01 22:00:30",0,"2022-08-01 22:00:30",978,24.7,25.21,"2022-08-01 22:00:30",24.14,"2022-08-01 22:59:00",63.31,64.79,"2022-08-01 23:00:00",62.58,"2022-08-01 22:33:30",33.29,33.95,"2022-08-01 22:01:00",32.67,"2022-08-01 22:59:30",33.85,34.08,"2022-08-01 22:01:00",33.62,"2022-08-01 22:56:00",32.52,32.56,"2022-08-01 22:40:00",32.49,"2022-08-01 22:01:00",30.37,30.45,"2022-08-01 22:17:00",30.23,"2022-08-01 22:01:00",30.29,30.34,"2022-08-01 22:12:30",30.23,"2022-08-01 22:07:00",29.64,29.75,"2022-08-01 22:26:00",29.58,"2022-08-01 22:19:00",6.555,6.631,"2022-08-01 22:00:30",6.48,"2022-08-01 22:59:30",12.95,13,"2022-08-01 22:01:00",12.91,"2022-08-01 22:56:30",10.58,10.59,"2022-08-01 22:57:00",10.57,"2022-08-01 22:01:00",12.91,12.93,"2022-08-01 22:56:30",12.9,"2022-08-01 22:02:00",9.84,9.85,"2022-08-01 22:54:30",9.83,"2022-08-01 22:03:00",15.15,15.16,"2022-08-01 22:47:30",15.14,"2022-08-01 22:01:30",0.001399745,0,0.653,120.2,61.18,102,2.2,"2022-08-01 22:05:00",0,"2022-08-01 22:03:00",4.183,112.1,12.4,143,7.1,"2022-08-01 22:02:00",2,"2022-08-01 22:24:00",-0.014,0
"2022-08-02 00:00:00",14944,67.66,"2022-08-01 23:00:30",12.85,0.248,"2022-08-01 23:54:30",0,"2022-08-01 23:00:30",978,23.8,24.22,"2022-08-01 23:01:00",23.43,"2022-08-01 23:57:30",66.01,66.86,"2022-08-01 23:26:30",64.47,"2022-08-01 23:01:00",32.07,32.66,"2022-08-01 23:00:30",31.51,"2022-08-01 23:56:00",33.33,33.67,"2022-08-01 23:03:00",33.05,"2022-08-01 23:58:00",32.52,32.58,"2022-08-01 23:23:30",32.5,"2022-08-01 23:06:00",30.47,30.62,"2022-08-01 23:59:00",30.33,"2022-08-01 23:04:00",30.33,30.41,"2022-08-01 23:37:30",30.29,"2022-08-01 23:00:30",29.64,29.73,"2022-08-01 23:02:00",29.61,"2022-08-01 23:01:00",6.42,6.489,"2022-08-01 23:01:00",6.359,"2022-08-01 23:59:30",12.86,12.91,"2022-08-01 23:02:00",12.82,"2022-08-01 23:57:00",10.58,10.59,"2022-08-01 23:12:00",10.57,"2022-08-01 23:31:00",12.94,12.96,"2022-08-01 23:53:30",12.93,"2022-08-01 23:02:00",9.86,9.87,"2022-08-01 23:43:30",9.85,"2022-08-01 23:03:00",15.16,15.17,"2022-08-01 23:52:30",15.14,"2022-08-01 23:05:30",0.001451857,0,0.639,127.9,56.14,151,2.5,"2022-08-01 23:36:30",0,"2022-08-01 23:01:00",3.64,112.9,16.46,132,6,"2022-08-01 23:14:00",1,"2022-08-01 23:31:00",-0.015,0
"2022-08-02 01:00:00",14945,67.72,"2022-08-02 00:51:30",12.82,0.232,"2022-08-02 00:18:30",0,"2022-08-02 00:00:30",979,23.1,23.44,"2022-08-02 00:02:30",22.69,"2022-08-02 00:58:30",68.87,71.37,"2022-08-02 00:59:30",66.16,"2022-08-02 00:01:00",31.02,31.55,"2022-08-02 00:00:30",30.53,"2022-08-02 00:58:00",32.78,33.06,"2022-08-02 00:00:30",32.45,"2022-08-02 00:55:30",32.46,32.53,"2022-08-02 00:05:00",32.32,"2022-08-02 00:55:30",30.57,30.65,"2022-08-02 00:37:00",30.51,"2022-08-02 00:18:00",30.46,30.53,"2022-08-02 00:32:30",30.34,"2022-08-02 00:02:00",29.63,29.71,"2022-08-02 00:56:00",29.61,"2022-08-02 00:01:30",6.307,6.357,"2022-08-02 00:00:30",6.259,"2022-08-02 00:57:00",12.77,12.82,"2022-08-02 00:00:30",12.73,"2022-08-02 00:52:30",10.57,10.58,"2022-08-02 00:13:30",10.56,"2022-08-02 00:46:30",12.95,12.96,"2022-08-02 00:47:00",12.94,"2022-08-02 00:01:00",9.87,9.88,"2022-08-02 01:00:00",9.86,"2022-08-02 00:07:00",15.17,15.19,"2022-08-02 00:51:30",15.16,"2022-08-02 00:06:00",0.001393932,0,0.89,147.5,51.4,189,3,"2022-08-02 00:09:00",0,"2022-08-02 00:03:00",3.721,124.9,14.57,163,6.9,"2022-08-02 00:03:00",0.9,"2022-08-02 00:34:30",-0.011,0
"2022-08-02 02:00:00",14946,67.73,"2022-08-02 01:00:30",12.82,0.242,"2022-08-02 01:02:00",0,"2022-08-02 01:00:30",979,22.12,22.62,"2022-08-02 01:00:30",21.64,"2022-08-02 01:59:00",74.33,77.59,"2022-08-02 01:58:00",70.81,"2022-08-02 01:01:00",30.13,30.5,"2022-08-02 01:00:30",29.66,"2022-08-02 02:00:00",32.23,32.47,"2022-08-02 01:09:00",32,"2022-08-02 01:58:00",32.3,32.42,"2022-08-02 01:00:30",32.14,"2022-08-02 02:00:00",30.58,30.65,"2022-08-02 01:05:30",30.54,"2022-08-02 01:04:00",30.49,30.53,"2022-08-02 01:22:00",30.46,"2022-08-02 01:05:00",29.71,29.84,"2022-08-02 01:54:00",29.61,"2022-08-02 01:09:30",6.215,6.262,"2022-08-02 01:00:30",6.169,"2022-08-02 01:58:30",12.68,12.73,"2022-08-02 01:00:30",12.63,"2022-08-02 01:58:30",10.55,10.57,"2022-08-02 01:01:00",10.54,"2022-08-02 01:48:00",12.97,12.97,"2022-08-02 01:38:30",12.96,"2022-08-02 01:04:00",9.88,9.89,"2022-08-02 01:57:30",9.87,"2022-08-02 01:00:30",15.18,15.19,"2022-08-02 01:30:30",15.16,"2022-08-02 01:14:30",0.001515856,0,0.912,161,50.53,178,3,"2022-08-02 01:41:30",0,"2022-08-02 01:15:30",3.812,128.9,14.72,151,6.9,"2022-08-02 01:44:00",1.2,"2022-08-02 01:05:30",-0.012,0
"2022-08-02 03:00:00",14947,68.15,"2022-08-02 02:47:30",12.8,0.238,"2022-08-02 02:37:30",0,"2022-08-02 02:00:30",979,21.45,21.74,"2022-08-02 02:01:00",21.05,"2022-08-02 02:59:30",80.8,83.1,"2022-08-02 02:57:00",77.11,"2022-08-02 02:00:30",29.37,29.77,"2022-08-02 02:01:00",29.03,"2022-08-02 02:54:30",31.69,32.02,"2022-08-02 02:01:00",31.44,"2022-08-02 02:53:00",32.09,32.27,"2022-08-02 02:01:00",31.92,"2022-08-02 02:51:00",30.59,30.67,"2022-08-02 02:32:30",30.54,"2022-08-02 02:03:00",30.5,30.57,"2022-08-02 02:58:30",30.49,"2022-08-02 02:01:00",29.79,29.86,"2022-08-02 02:26:30",29.67,"2022-08-02 02:06:30",6.136,6.174,"2022-08-02 02:00:30",6.1,"2022-08-02 02:57:30",12.6,12.65,"2022-08-02 02:02:00",12.55,"2022-08-02 03:00:00",10.53,10.55,"2022-08-02 02:00:30",10.52,"2022-08-02 02:49:00",12.97,12.98,"2022-08-02 02:48:00",12.96,"2022-08-02 02:22:30",9.9,9.9,"2022-08-02 02:54:00",9.89,"2022-08-02 02:02:30",15.18,15.19,"2022-08-02 02:38:00",15.17,"2022-08-02 02:01:00",0.001410402,0,1,151.8,52.74,145,4.5,"2022-08-02 02:17:30",0,"2022-08-02 02:00:30",3.901,125.1,13.78,133,6.8,"2022-08-02 02:26:30",1.5,"2022-08-02 02:41:00",-0.013,0
"2022-08-02 04:00:00",14948,67.73,"2022-08-02 03:37:30",12.78,0.251,"2022-08-02 03:13:00",0,"2022-08-02 03:00:30",978,20.93,21.16,"2022-08-02 03:10:30",20.64,"2022-08-02 03:56:30",84.1,86.2,"2022-08-02 03:59:00",82.3,"2022-08-02 03:02:30",28.73,29.05,"2022-08-02 03:00:30",28.4,"2022-08-02 03:55:30",31.2,31.46,"2022-08-02 03:00:30",30.93,"2022-08-02 03:58:00",31.88,31.97,"2022-08-02 03:00:30",31.72,"2022-08-02 03:53:30",30.59,30.69,"2022-08-02 03:04:30",30.53,"2022-08-02 03:06:30",30.53,30.62,"2022-08-02 03:51:00",30.49,"2022-08-02 03:00:30",29.83,29.88,"2022-08-02 03:37:00",29.76,"2022-08-02 03:19:00",6.066,6.098,"2022-08-02 03:00:30",6.038,"2022-08-02 03:58:00",12.52,12.56,"2022-08-02 03:05:00",12.46,"2022-08-02 03:58:00",10.5,10.53,"2022-08-02 03:00:30",10.49,"2022-08-02 03:52:30",12.97,12.97,"2022-08-02 03:05:00",12.96,"2022-08-02 03:24:30",9.9,9.91,"2022-08-02 03:46:30",9.9,"2022-08-02 03:27:00",15.19,15.19,"2022-08-02 03:30:30",15.18,"2022-08-02 03:06:00",0.001280831,0,0.954,165.7,46.93,164,3.6,"2022-08-02 03:12:30",0,"2022-08-02 03:01:00",3.085,134.2,13.82,138,7,"2022-08-02 03:11:00",0.9,"2022-08-02 03:43:30",-0.016,0
"2022-08-02 05:00:00",14949,67.84,"2022-08-02 04:00:30",12.75,0.273,"2022-08-02 04:15:00",0,"2022-08-02 04:00:30",978,20.29,20.6,"2022-08-02 04:01:30",19.98,"2022-08-02 04:58:00",87.8,89.5,"2022-08-02 04:50:00",85.5,"2022-08-02 04:00:30",28.17,28.44,"2022-08-02 04:10:00",27.8,"2022-08-02 05:00:00",30.73,31.03,"2022-08-02 04:00:30",30.42,"2022-08-02 04:57:00",31.64,31.79,"2022-08-02 04:00:30",31.52,"2022-08-02 04:43:30",30.56,30.65,"2022-08-02 04:08:30",30.49,"2022-08-02 04:46:00",30.55,30.64,"2022-08-02 04:02:00",30.49,"2022-08-02 04:10:00",29.83,29.88,"2022-08-02 04:09:00",29.79,"2022-08-02 04:03:30",6.007,6.038,"2022-08-02 04:00:30",5.976,"2022-08-02 04:57:00",12.44,12.48,"2022-08-02 04:02:00",12.4,"2022-08-02 05:00:00",10.48,10.5,"2022-08-02 04:00:30",10.46,"2022-08-02 04:58:30",12.96,12.97,"2022-08-02 04:49:00",12.95,"2022-08-02 04:27:30",9.91,9.92,"2022-08-02 04:56:30",9.9,"2022-08-02 04:24:00",15.2,15.2,"2022-08-02 04:24:00",15.19,"2022-08-02 04:01:00",0.0012802,0,0.683,163.4,42.31,150,2.2,"2022-08-02 04:18:30",0,"2022-08-02 04:12:00",2.603,130.2,13.19,135,5.1,"2022-08-02 04:42:00",1,"2022-08-02 04:56:30",-0.02,0
"2022-08-02 06:00:00",14950,68.31,"2022-08-02 05:52:00",12.76,0.277,"2022-08-02 05:58:00",0,"2022-08-02 05:00:30",978,19.85,20,"2022-08-02 05:03:00",19.73,"2022-08-02 05:59:00",88.5,89.5,"2022-08-02 05:07:30",87.4,"2022-08-02 05:48:30",27.6,27.88,"2022-08-02 05:02:30",27.35,"2022-08-02 05:47:00",30.32,30.52,"2022-08-02 05:01:00",30.02,"2022-08-02 05:58:30",31.41,31.57,"2022-08-02 05:10:00",31.29,"2022-08-02 05:59:30",30.45,30.61,"2022-08-02 05:08:30",30.33,"2022-08-02 05:49:00",30.56,30.64,"2022-08-02 05:06:00",30.49,"2022-08-02 05:14:00",29.83,29.88,"2022-08-02 05:21:00",29.81,"2022-08-02 05:49:30",5.948,5.987,"2022-08-02 05:00:30",5.911,"2022-08-02 06:00:00",12.36,12.4,"2022-08-02 05:00:30",12.33,"2022-08-02 05:43:00",10.45,10.47,"2022-08-02 05:00:30",10.44,"2022-08-02 05:59:00",12.96,12.97,"2022-08-02 05:03:30",12.95,"2022-08-02 05:01:30",9.91,9.92,"2022-08-02 05:24:30",9.9,"2022-08-02 05:02:30",15.2,15.21,"2022-08-02 05:22:30",15.19,"2022-08-02 05:01:30",0.001489009,0,0.765,163.9,42.21,194,2.5,"2022-08-02 05:32:00",0,"2022-08-02 05:01:00",3.02,130.2,12.89,138,6.9,"2022-08-02 05:38:30",0.7,"2022-08-02 05:32:00",-0.019,0
"2022-08-02 07:00:00",14951,68.23,"2022-08-02 07:00:00",12.74,0.246,"2022-08-02 06:59:30",0,"2022-08-02 06:00:30",978,19.37,19.78,"2022-08-02 06:03:30",19.1,"2022-08-02 06:45:30",90.7,92.4,"2022-08-02 06:49:30",87.8,"2022-08-02 06:00:30",27.06,27.39,"2022-08-02 06:02:30",26.74,"2022-08-02 07:00:00",29.9,30.13,"2022-08-02 06:14:00",29.63,"2022-08-02 07:00:00",31.18,31.34,"2022-08-02 06:00:30",31.09,"2022-08-02 06:57:00",30.36,30.47,"2022-08-02 06:54:00",30.33,"2022-08-02 06:00:30",30.54,30.64,"2022-08-02 06:11:30",30.49,"2022-08-02 06:03:30",29.83,29.9,"2022-08-02 06:40:30",29.82,"2022-08-02 06:02:00",5.893,5.922,"2022-08-02 06:07:30",5.863,"2022-08-02 07:00:00",12.29,12.33,"2022-08-02 06:01:00",12.26,"2022-08-02 06:57:00",10.43,10.44,"2022-08-02 06:03:00",10.4,"2022-08-02 06:59:30",12.95,12.97,"2022-08-02 06:03:30",12.94,"2022-08-02 06:55:00",9.91,9.92,"2022-08-02 06:03:30",9.9,"2022-08-02 06:13:30",15.21,15.22,"2022-08-02 06:46:30",15.2,"2022-08-02 06:09:00",0.001333586,0,0.616,164.8,35.48,160,2.6,"2022-08-02 06:55:00",0,"2022-08-02 06:02:30",1.774,131.6,17.04,74,3.2,"2022-08-02 06:02:00",0.5,"2022-08-02 06:14:30",0.005,0.202
"2022-08-02 08:00:00",14952,67.91,"2022-08-02 07:51:00",12.72,0.228,"2022-08-02 07:28:30",0,"2022-08-02 07:00:30",978,19.03,19.32,"2022-08-02 07:13:30",18.56,"2022-08-02 08:00:00",91.9,92.7,"2022-08-02 07:49:30",90.8,"2022-08-02 07:02:00",26.59,26.81,"2022-08-02 07:02:00",26.33,"2022-08-02 07:57:00",29.53,29.75,"2022-08-02 07:01:30",29.24,"2022-08-02 08:00:00",30.95,31.14,"2022-08-02 07:00:30",30.77,"2022-08-02 07:59:30",30.32,30.41,"2022-08-02 07:39:00",30.12,"2022-08-02 07:56:00",30.51,30.62,"2022-08-02 07:16:30",30.49,"2022-08-02 07:00:30",29.84,29.92,"2022-08-02 07:17:30",29.82,"2022-08-02 07:01:30",5.844,5.869,"2022-08-02 07:00:30",5.821,"2022-08-02 07:57:00",12.22,12.26,"2022-08-02 07:01:00",12.19,"2022-08-02 07:52:30",10.4,10.42,"2022-08-02 07:12:30",10.39,"2022-08-02 07:47:00",12.94,12.95,"2022-08-02 07:02:30",12.93,"2022-08-02 07:52:00",9.91,9.91,"2022-08-02 07:00:30",9.9,"2022-08-02 07:53:00",15.21,15.22,"2022-08-02 07:07:00",15.2,"2022-08-02 07:09:00",0.001053291,0,0.638,174.4,26.55,166,1.8,"2022-08-02 07:18:00",0,"2022-08-02 07:01:00",1.519,154.7,39.02,177,3.1,"2022-08-02 07:18:00",0,"2022-08-02 07:50:30",0.004,0.992
"2022-08-02 09:00:00",14953,67.14,"2022-08-02 09:00:00",12.69,0.259,"2022-08-02 08:01:00",0,"2022-08-02 08:00:30",978,18.63,18.85,"2022-08-02 08:57:00",18.5,"2022-08-02 08:34:30",93.7,94.8,"2022-08-02 08:50:00",91.8,"2022-08-02 08:00:30",26.17,26.45,"2022-08-02 08:00:30",25.93,"2022-08-02 08:59:30",29.18,29.36,"2022-08-02 08:08:00",28.93,"2022-08-02 08:58:30",30.71,30.81,"2022-08-02 08:00:30",30.55,"2022-08-02 08:54:00",30.18,30.32,"2022-08-02 08:08:00",30.12,"2022-08-02 08:20:30",30.5,30.53,"2022-08-02 08:37:00",30.49,"2022-08-02 08:00:30",29.84,29.9,"2022-08-02 08:03:30",29.82,"2022-08-02 08:00:30",5.798,5.821,"2022-08-02 08:02:00",5.779,"2022-08-02 08:57:00",12.15,12.19,"2022-08-02 08:01:00",12.11,"2022-08-02 08:52:30",10.38,10.4,"2022-08-02 08:00:30",10.36,"2022-08-02 08:55:00",12.93,12.94,"2022-08-02 08:05:00",12.91,"2022-08-02 08:52:00",9.91,9.91,"2022-08-02 08:02:00",9.9,"2022-08-02 08:33:30",15.21,15.22,"2022-08-02 08:02:00",15.2,"2022-08-02 08:03:30",0.03238465,0,0.643,156.2,25.51,216,1.5,"2022-08-02 08:15:00",0,"2022-08-02 08:00:30",1.228,172.6,25.35,145,2.4,"2022-08-02 08:10:30",0,"2022-08-02 08:40:00",0.009,1.823
"2022-08-02 10:00:00",14954,64.59,"2022-08-02 10:00:00",12.68,11.08,"2022-08-02 09:00:30",0,"2022-08-02 09:00:30",979,19.24,20.03,"2022-08-02 09:59:30",18.7,"2022-08-02 09:04:30",90,94.1,"2022-08-02 09:05:00",85.5,"2022-08-02 10:00:00",25.95,26.05,"2022-08-02 09:16:30",25.82,"2022-08-02 09:33:30",28.84,29.01,"2022-08-02 09:01:30",28.65,"2022-08-02 09:52:00",30.47,30.59,"2022-08-02 09:00:30",30.32,"2022-08-02 09:45:00",30.1,30.24,"2022-08-02 09:02:30",29.94,"2022-08-02 09:53:30",30.49,30.53,"2022-08-02 09:36:30",30.46,"2022-08-02 09:25:30",29.84,29.9,"2022-08-02 09:21:00",29.82,"2022-08-02 09:01:30",5.77,5.784,"2022-08-02 09:01:30",5.76,"2022-08-02 09:35:00",12.09,12.12,"2022-08-02 09:01:00",12.06,"2022-08-02 09:58:30",10.36,10.37,"2022-08-02 09:01:30",10.34,"2022-08-02 09:59:30",12.92,12.93,"2022-08-02 09:01:30",12.91,"2022-08-02 09:20:30",9.9,9.91,"2022-08-02 09:12:30",9.89,"2022-08-02 09:52:00",15.21,15.22,"2022-08-02 09:02:30",15.2,"2022-08-02 09:12:30",1.109137,0,0.918,169.5,29.44,179,2.2,"2022-08-02 09:38:00",0,"2022-08-02 09:05:00",1.661,168.1,24.92,163,3,"2022-08-02 09:31:30",0.3,"2022-08-02 09:03:30",0.195,2.539
"2022-08-02 11:00:00",14955,62.35,"2022-08-02 10:35:00",12.92,13.01,"2022-08-02 10:01:30",0.001,"2022-08-02 10:22:30",979,20.82,21.57,"2022-08-02 11:00:00",19.94,"2022-08-02 10:01:00",81,84.8,"2022-08-02 10:05:00",77.08,"2022-08-02 11:00:00",26.06,26.26,"2022-08-02 10:55:00",25.88,"2022-08-02 10:11:00",28.57,28.75,"2022-08-02 10:04:30",28.44,"2022-08-02 10:29:30",30.27,30.38,"2022-08-02 10:27:00",30.12,"2022-08-02 10:55:00",29.98,30.05,"2022-08-02 10:28:00",29.91,"2022-08-02 10:19:00",30.47,30.55,"2022-08-02 10:10:00",30.34,"2022-08-02 10:59:00",29.84,29.92,"2022-08-02 10:36:00",29.79,"2022-08-02 10:32:00",5.776,5.789,"2022-08-02 10:56:00",5.765,"2022-08-02 10:01:00",12.04,12.07,"2022-08-02 10:06:30",12.01,"2022-08-02 10:56:30",10.33,10.34,"2022-08-02 10:00:30",10.32,"2022-08-02 10:44:00",12.9,12.92,"2022-08-02 10:01:00",12.88,"2022-08-02 10:59:00",9.89,9.9,"2022-08-02 10:01:00",9.88,"2022-08-02 10:29:00",15.21,15.22,"2022-08-02 10:03:00",15.2,"2022-08-02 10:09:00",1.969431,0,1.133,170.4,32.82,148,3.2,"2022-08-02 10:44:30",0,"2022-08-02 10:31:00",2.454,137.2,21.95,129,4.7,"2022-08-02 10:54:30",0.6,"2022-08-02 10:58:30",0.35,3.065
"2022-08-02 12:00:00",14956,54.22,"2022-08-02 12:00:00",13.18,13.24,"2022-08-02 11:08:00",0.003,"2022-08-02 11:27:30",980,23.43,25.07,"2022-08-02 11:50:00",21.64,"2022-08-02 11:03:00",68.24,76.43,"2022-08-02 11:00:30",60.03,"2022-08-02 12:00:00",26.27,26.45,"2022-08-02 11:56:30",26.09,"2022-08-02 11:04:30",28.38,28.52,"2022-08-02 11:03:00",28.23,"2022-08-02 11:49:00",30.08,30.17,"2022-08-02 11:00:30",29.92,"2022-08-02 11:58:00",29.93,30.05,"2022-08-02 11:02:30",29.76,"2022-08-02 11:54:00",30.37,30.49,"2022-08-02 11:00:30",30.29,"2022-08-02 11:51:00",29.84,29.9,"2022-08-02 11:34:30",29.79,"2022-08-02 11:30:00",5.793,5.808,"2022-08-02 11:56:30",5.779,"2022-08-02 11:03:30",12,12.02,"2022-08-02 11:05:30",11.99,"2022-08-02 11:42:30",10.3,10.32,"2022-08-02 11:02:30",10.29,"2022-08-02 11:39:30",12.88,12.89,"2022-08-02 11:01:00",12.87,"2022-08-02 11:39:00",9.89,9.9,"2022-08-02 11:04:00",9.88,"2022-08-02 11:14:00",15.2,15.22,"2022-08-02 11:06:30",15.19,"2022-08-02 11:40:30",7.498185,0,1.234,158.6,43.69,136,4.4,"2022-08-02 11:07:00",0,"2022-08-02 11:00:30",3.59,128.4,28.15,129,7.3,"2022-08-02 11:50:00",0.3,"2022-08-02 11:47:30",1.41,3.356
"2022-08-02 13:00:00",14957,42.55,"2022-08-02 13:00:00",13.5,19.27,"2022-08-02 13:00:00",0.169,"2022-08-02 12:49:00",979,27.29,29.19,"2022-08-02 12:56:00",24.88,"2022-08-02 12:00:30",53.76,59.72,"2022-08-02 12:00:30",48.39,"2022-08-02 12:57:30",26.79,27.27,"2022-08-02 12:57:30",26.34,"2022-08-02 12:01:00",28.32,28.35,"2022-08-02 12:02:00",28.27,"2022-08-02 12:07:30",29.92,30,"2022-08-02 12:01:00",29.77,"2022-08-02 12:58:30",29.8,29.9,"2022-08-02 12:00:30",29.71,"2022-08-02 12:45:00",30.3,30.34,"2022-08-02 12:02:30",30.29,"2022-08-02 12:04:00",29.83,29.9,"2022-08-02 12:26:00",29.72,"2022-08-02 12:59:30",5.834,5.866,"2022-08-02 12:54:00",5.8,"2022-08-02 12:04:00",11.98,12,"2022-08-02 12:03:00",11.97,"2022-08-02 12:50:00",10.28,10.3,"2022-08-02 12:01:00",10.27,"2022-08-02 12:56:00",12.86,12.87,"2022-08-02 12:01:30",12.84,"2022-08-02 12:47:00",9.87,9.89,"2022-08-02 12:00:30",9.86,"2022-08-02 12:59:00",15.19,15.2,"2022-08-02 12:16:00",15.19,"2022-08-02 12:14:30",16.52847,0,0.957,153.2,61.07,183,3.3,"2022-08-02 12:13:00",0,"2022-08-02 12:03:00",3.885,112.7,24.94,103,7.9,"2022-08-02 12:46:30",0.8,"2022-08-02 12:14:00",3.377,3.383
"2022-08-02 14:00:00",14958,41.22,"2022-08-02 14:00:00",13.45,19.37,"2022-08-02 13:48:00",0.1,"2022-08-02 13:53:00",979,29.83,31.19,"2022-08-02 13:59:30",28.93,"2022-08-02 13:02:30",47.71,49.78,"2022-08-02 13:03:00",45.78,"2022-08-02 14:00:00",27.74,28.82,"2022-08-02 13:59:30",27.14,"2022-08-02 13:00:30",28.33,28.4,"2022-08-02 13:59:30",28.26,"2022-08-02 13:02:00",29.76,29.87,"2022-08-02 13:03:30",29.72,"2022-08-02 13:11:30",29.72,29.84,"2022-08-02 13:07:30",29.52,"2022-08-02 13:56:30",30.29,30.32,"2022-08-02 13:16:00",30.21,"2022-08-02 13:59:30",29.77,29.86,"2022-08-02 13:02:00",29.63,"2022-08-02 13:46:30",5.923,6.016,"2022-08-02 13:58:30",5.866,"2022-08-02 13:00:30",11.97,11.99,"2022-08-02 13:47:30",11.96,"2022-08-02 13:18:30",10.27,10.28,"2022-08-02 13:00:30",10.26,"2022-08-02 13:45:30",12.83,12.85,"2022-08-02 13:06:00",12.81,"2022-08-02 13:51:00",9.85,9.86,"2022-08-02 13:00:30",9.83,"2022-08-02 13:59:00",15.19,15.2,"2022-08-02 13:12:30",15.17,"2022-08-02 13:36:30",17.71468,0,0.822,126.8,74.18,217,3.7,"2022-08-02 13:29:00",0,"2022-08-02 13:03:30",3.295,92.9,29.21,77,8.1,"2022-08-02 13:08:00",0,"2022-08-02 13:39:00",3.76,3.14
"2022-08-02 15:00:00",14959,40.43,"2022-08-02 14:10:30",13.43,19.23,"2022-08-02 14:55:30",0.153,"2022-08-02 14:32:30",978,30.92,31.81,"2022-08-02 14:54:30",29.55,"2022-08-02 14:29:30",45.51,48.25,"2022-08-02 14:30:00",43.36,"2022-08-02 14:58:30",30.57,32.21,"2022-08-02 15:00:00",28.82,"2022-08-02 14:01:00",28.6,28.95,"2022-08-02 14:56:00",28.31,"2022-08-02 14:05:00",29.73,29.82,"2022-08-02 14:23:30",29.67,"2022-08-02 14:38:30",29.59,29.69,"2022-08-02 14:00:30",29.52,"2022-08-02 14:26:00",30.19,30.3,"2022-08-02 14:09:00",30.08,"2022-08-02 14:37:30",29.7,29.82,"2022-08-02 14:02:00",29.61,"2022-08-02 14:47:30",6.174,6.323,"2022-08-02 14:59:30",6.016,"2022-08-02 14:00:30",12.01,12.06,"2022-08-02 15:00:00",11.97,"2022-08-02 14:06:30",10.25,10.26,"2022-08-02 14:17:30",10.24,"2022-08-02 14:46:00",12.8,12.82,"2022-08-02 14:01:00",12.78,"2022-08-02 14:48:30",9.84,9.85,"2022-08-02 14:14:00",9.83,"2022-08-02 14:50:30",15.18,15.19,"2022-08-02 14:04:00",15.16,"2022-08-02 14:58:30",18.12988,0,0.889,79.59,69.11,104,2.8,"2022-08-02 14:47:00",0,"2022-08-02 14:01:30",3.716,88.9,23.98,91,8,"2022-08-02 14:57:30",0.8,"2022-08-02 14:15:00",3.894,2.657
"2022-08-02 16:00:00",14960,43.53,"2022-08-02 15:06:00",13.4,18.71,"2022-08-02 15:09:30",0.102,"2022-08-02 15:14:00",977,32.39,32.94,"2022-08-02 15:56:30",31.64,"2022-08-02 15:04:30",41.28,44.01,"2022-08-02 15:00:30",38.83,"2022-08-02 15:57:30",33.62,34.97,"2022-08-02 15:59:00",32.29,"2022-08-02 15:03:00",29.33,29.89,"2022-08-02 16:00:00",28.88,"2022-08-02 15:01:30",29.74,29.84,"2022-08-02 15:45:00",29.65,"2022-08-02 15:07:00",29.58,29.66,"2022-08-02 15:24:00",29.45,"2022-08-02 15:43:30",30.1,30.18,"2022-08-02 15:08:00",30.08,"2022-08-02 15:02:00",29.66,29.75,"2022-08-02 15:51:30",29.61,"2022-08-02 15:03:00",6.476,6.611,"2022-08-02 15:57:30",6.326,"2022-08-02 15:00:30",12.13,12.22,"2022-08-02 15:56:30",12.05,"2022-08-02 15:02:00",10.26,10.27,"2022-08-02 15:58:00",10.25,"2022-08-02 15:03:00",12.77,12.79,"2022-08-02 15:00:30",12.75,"2022-08-02 15:57:00",9.82,9.84,"2022-08-02 15:02:00",9.81,"2022-08-02 15:57:00",15.17,15.18,"2022-08-02 15:02:00",15.15,"2022-08-02 15:54:30",18.72477,0,0.819,77.75,68.2,141,2.6,"2022-08-02 15:44:00",0,"2022-08-02 15:01:00",4.059,93.1,26.04,88,7.9,"2022-08-02 15:56:30",0.4,"2022-08-02 15:07:00",4.098,1.977
"2022-08-02 17:00:00",14961,45.57,"2022-08-02 16:00:30",13.4,18.71,"2022-08-02 16:17:00",0.151,"2022-08-02 16:30:30",976,32.96,33.64,"2022-08-02 16:17:00",32.41,"2022-08-02 16:38:00",39.72,41.11,"2022-08-02 16:38:30",38.42,"2022-08-02 16:09:30",36.12,37.09,"2022-08-02 17:00:00",34.97,"2022-08-02 16:00:30",30.4,31.05,"2022-08-02 16:59:30",29.87,"2022-08-02 16:02:00",29.9,30.06,"2022-08-02 16:59:30",29.72,"2022-08-02 16:04:00",29.52,29.62,"2022-08-02 16:02:00",29.39,"2022-08-02 16:49:30",30.09,30.14,"2022-08-02 16:03:30",30.08,"2022-08-02 16:59:00",29.65,29.73,"2022-08-02 16:53:30",29.61,"2022-08-02 16:03:00",6.73,6.833,"2022-08-02 16:59:30",6.617,"2022-08-02 16:00:30",12.3,12.4,"2022-08-02 16:59:00",12.21,"2022-08-02 16:00:30",10.27,10.29,"2022-08-02 16:53:30",10.26,"2022-08-02 16:05:30",12.76,12.77,"2022-08-02 16:08:30",12.74,"2022-08-02 16:25:00",9.8,9.82,"2022-08-02 16:02:30",9.8,"2022-08-02 16:42:00",15.16,15.17,"2022-08-02 16:03:00",15.14,"2022-08-02 16:35:30",17.5736,0,0.837,74.74,76.75,11,2.1,"2022-08-02 16:05:00",0,"2022-08-02 16:16:00",4.471,94.8,23.85,100,9.7,"2022-08-02 16:28:00",0.3,"2022-08-02 16:56:30",3.866,1.161
"2022-08-02 18:00:00",14962,49.14,"2022-08-02 17:00:30",13.39,19.11,"2022-08-02 17:50:00",0.147,"2022-08-02 17:54:00",975,32.6,33.25,"2022-08-02 17:22:00",31.9,"2022-08-02 17:56:00",41.25,43.49,"2022-08-02 17:57:00",39.69,"2022-08-02 17:22:30",37.77,38.33,"2022-08-02 18:00:00",37.12,"2022-08-02 17:00:30",31.56,32.07,"2022-08-02 17:52:00",31,"2022-08-02 17:01:30",30.24,30.42,"2022-08-02 17:57:30",30.05,"2022-08-02 17:00:30",29.51,29.64,"2022-08-02 17:52:30",29.41,"2022-08-02 17:18:30",30.09,30.14,"2022-08-02 17:04:00",30.03,"2022-08-02 17:32:30",29.64,29.73,"2022-08-02 17:01:30",29.6,"2022-08-02 18:00:00",6.905,6.965,"2022-08-02 18:00:00",6.83,"2022-08-02 17:02:30",12.49,12.59,"2022-08-02 18:00:00",12.39,"2022-08-02 17:02:00",10.31,10.34,"2022-08-02 17:58:00",10.28,"2022-08-02 17:04:00",12.75,12.76,"2022-08-02 17:09:00",12.74,"2022-08-02 17:06:30",9.79,9.8,"2022-08-02 17:01:00",9.78,"2022-08-02 17:39:30",15.15,15.16,"2022-08-02 17:02:30",15.13,"2022-08-02 17:51:00",15.05172,0,0.783,90.9,67.14,33,2.7,"2022-08-02 17:45:00",0,"2022-08-02 17:02:30",4.422,91.2,28.5,105,8.8,"2022-08-02 17:02:00",0,"2022-08-02 17:56:30",3.298,0.336
"2022-08-02 19:00:00",14963,53.2,"2022-08-02 18:00:30",13.31,13.68,"2022-08-02 18:47:00",0.001,"2022-08-02 18:59:00",975,31.49,32.16,"2022-08-02 18:04:30",30.25,"2022-08-02 18:59:00",44.13,46.54,"2022-08-02 18:59:00",42.51,"2022-08-02 18:14:30",38.43,38.52,"2022-08-02 18:33:30",38.29,"2022-08-02 18:01:00",32.61,33.08,"2022-08-02 18:57:00",32.05,"2022-08-02 18:01:30",30.66,30.94,"2022-08-02 18:59:30",30.39,"2022-08-02 18:00:30",29.59,29.66,"2022-08-02 18:14:30",29.48,"2022-08-02 18:05:00",30.08,30.16,"2022-08-02 18:35:30",29.95,"2022-08-02 18:51:00",29.62,29.71,"2022-08-02 18:06:00",29.57,"2022-08-02 18:29:00",6.979,6.992,"2022-08-02 18:28:30",6.956,"2022-08-02 18:05:00",12.66,12.74,"2022-08-02 18:59:30",12.58,"2022-08-02 18:02:30",10.36,10.38,"2022-08-02 18:53:00",10.33,"2022-08-02 18:01:30",12.75,12.76,"2022-08-02 18:37:00",12.74,"2022-08-02 18:08:30",9.78,9.79,"2022-08-02 18:04:30",9.77,"2022-08-02 18:23:30",15.14,15.15,"2022-08-02 18:06:00",15.13,"2022-08-02 18:12:30",7.567406,0,0.758,75.76,60.8,121,3.5,"2022-08-02 18:05:00",0,"2022-08-02 18:12:30",4.042,94.6,23.12,97,8.9,"2022-08-02 18:52:00",0.4,"2022-08-02 18:00:30",0.848,0.002
"2022-08-02 20:00:00",14964,57.62,"2022-08-02 19:00:30",13.15,13.19,"2022-08-02 20:00:00",0.001,"2022-08-02 19:33:30",976,28.64,30.14,"2022-08-02 19:00:30",27.46,"2022-08-02 20:00:00",54.78,59.66,"2022-08-02 19:54:00",46.48,"2022-08-02 19:00:30",37.85,38.44,"2022-08-02 19:01:00",37.07,"2022-08-02 20:00:00",33.41,33.67,"2022-08-02 19:52:00",33.05,"2022-08-02 19:01:30",31.14,31.36,"2022-08-02 19:58:00",30.92,"2022-08-02 19:01:00",29.63,29.78,"2022-08-02 19:57:30",29.52,"2022-08-02 19:04:30",30.06,30.14,"2022-08-02 19:14:00",29.95,"2022-08-02 19:01:30",29.6,29.71,"2022-08-02 19:01:00",29.51,"2022-08-02 19:34:30",6.901,6.968,"2022-08-02 19:00:30",6.821,"2022-08-02 19:58:00",12.79,12.83,"2022-08-02 19:58:00",12.73,"2022-08-02 19:00:30",10.4,10.43,"2022-08-02 19:58:30",10.38,"2022-08-02 19:00:30",12.77,12.8,"2022-08-02 19:48:30",12.76,"2022-08-02 19:03:30",9.79,9.8,"2022-08-02 19:35:00",9.77,"2022-08-02 19:23:00",15.14,15.15,"2022-08-02 19:58:30",15.12,"2022-08-02 19:26:30",1.751212,0,0.768,104.4,64.76,188,2.7,"2022-08-02 19:40:00",0,"2022-08-02 19:05:00",5.182,100.4,20.79,120,9.6,"2022-08-02 19:01:00",0.8,"2022-08-02 19:51:00",0.182,0
"2022-08-02 21:00:00",14965,63.65,"2022-08-02 20:01:00",12.93,0.675,"2022-08-02 21:00:00",0,"2022-08-02 20:23:00",976,26.59,27.49,"2022-08-02 20:06:00",26.02,"2022-08-02 20:38:30",60.41,64.13,"2022-08-02 20:30:00",54.17,"2022-08-02 20:08:00",36.28,37.07,"2022-08-02 20:02:00",35.41,"2022-08-02 21:00:00",33.69,33.83,"2022-08-02 20:47:30",33.64,"2022-08-02 20:46:30",31.57,31.74,"2022-08-02 21:00:00",31.32,"2022-08-02 20:00:30",29.78,29.89,"2022-08-02 20:59:30",29.69,"2022-08-02 20:00:30",30.09,30.16,"2022-08-02 20:28:00",30,"2022-08-02 20:36:00",29.58,29.73,"2022-08-02 20:27:00",29.49,"2022-08-02 20:17:30",6.742,6.83,"2022-08-02 20:00:30",6.66,"2022-08-02 20:58:00",12.85,12.87,"2022-08-02 20:39:00",12.83,"2022-08-02 20:00:30",10.45,10.48,"2022-08-02 20:58:00",10.43,"2022-08-02 20:01:00",12.8,12.83,"2022-08-02 20:55:00",12.78,"2022-08-02 20:06:30",9.8,9.81,"2022-08-02 20:53:00",9.79,"2022-08-02 20:02:30",15.14,15.15,"2022-08-02 20:51:30",15.13,"2022-08-02 20:00:30",0.2187884,0,0.68,116.9,62.09,152,2.4,"2022-08-02 20:08:00",0,"2022-08-02 20:12:30",4.073,106.3,19.13,137,8.5,"2022-08-02 20:02:30",0.9,"2022-08-02 20:40:00",0.011,0
"2022-08-02 22:00:00",14966,65.52,"2022-08-02 22:00:00",12.9,0.248,"2022-08-02 22:00:00",0,"2022-08-02 21:00:30",977,26.03,26.25,"2022-08-02 21:05:30",25.78,"2022-08-02 21:55:00",57.61,60.23,"2022-08-02 22:00:00",56.4,"2022-08-02 21:32:00",34.68,35.39,"2022-08-02 21:00:30",33.93,"2022-08-02 22:00:00",33.66,33.75,"2022-08-02 21:04:30",33.5,"2022-08-02 21:57:30",31.89,31.95,"2022-08-02 21:48:30",31.72,"2022-08-02 21:02:30",29.95,30.03,"2022-08-02 21:31:00",29.8,"2022-08-02 21:05:30",30.1,30.14,"2022-08-02 21:06:30",30.08,"2022-08-02 21:19:00",29.59,29.67,"2022-08-02 21:54:30",29.49,"2022-08-02 21:48:00",6.587,6.665,"2022-08-02 21:00:30",6.517,"2022-08-02 22:00:00",12.84,12.86,"2022-08-02 21:01:00",12.81,"2022-08-02 21:54:00",10.49,10.51,"2022-08-02 21:58:00",10.47,"2022-08-02 21:08:30",12.83,12.86,"2022-08-02 21:56:00",12.81,"2022-08-02 21:06:30",9.81,9.82,"2022-08-02 21:51:00",9.8,"2022-08-02 21:01:30",15.14,15.16,"2022-08-02 21:55:30",15.13,"2022-08-02 21:10:00",0.001129831,0,0.774,122.4,60.62,124,2.2,"2022-08-02 21:07:30",0,"2022-08-02 21:25:30",4.238,117.1,14.92,110,7.9,"2022-08-02 21:46:30",1.1,"2022-08-02 21:54:30",-0.009,0
"2022-08-02 23:00:00",14967,65.12,"2022-08-02 22:44:30",12.88,0.241,"2022-08-02 22:15:30",0,"2022-08-02 22:00:30",977,25.47,25.86,"2022-08-02 22:00:30",24.95,"2022-08-02 22:59:00",63.56,66.95,"2022-08-02 22:56:30",59.85,"2022-08-02 22:01:00",33.45,33.97,"2022-08-02 22:00:30",32.9,"2022-08-02 22:59:00",33.37,33.57,"2022-08-02 22:01:00",33.18,"2022-08-02 22:57:30",32.07,32.15,"2022-08-02 22:42:30",31.92,"2022-08-02 22:00:30",30.07,30.21,"2022-08-02 22:39:30",29.91,"2022-08-02 22:02:00",30.11,30.16,"2022-08-02 22:14:30",30.08,"2022-08-02 22:00:30",29.6,29.72,"2022-08-02 22:09:00",29.47,"2022-08-02 22:05:00",6.456,6.52,"2022-08-02 22:01:00",6.401,"2022-08-02 22:56:30",12.79,12.82,"2022-08-02 22:00:30",12.75,"2022-08-02 22:59:00",10.51,10.52,"2022-08-02 22:12:30",10.5,"2022-08-02 22:17:30",12.86,12.87,"2022-08-02 22:26:00",12.85,"2022-08-02 22:01:00",9.83,9.84,"2022-08-02 22:45:30",9.82,"2022-08-02 22:03:30",15.15,15.16,"2022-08-02 22:25:00",15.14,"2022-08-02 22:16:00",0.0009387656,0,0.717,139,60.87,120,2.2,"2022-08-02 22:24:00",0,"2022-08-02 22:01:00",4.588,115.6,15.98,106,8.8,"2022-08-02 22:13:00",1.5,"2022-08-02 22:11:00",-0.012,0
"2022-08-03 00:00:00",14968,65.49,"2022-08-02 23:01:00",12.86,0.251,"2022-08-02 23:59:00",0,"2022-08-02 23:00:30",978,24.55,24.94,"2022-08-02 23:01:00",24.32,"2022-08-02 23:57:00",69.55,70.95,"2022-08-03 00:00:00",66.96,"2022-08-02 23:00:30",32.48,32.98,"2022-08-02 23:04:30",31.94,"2022-08-02 23:58:30",32.97,33.22,"2022-08-02 23:02:00",32.78,"2022-08-02 23:59:00",32.12,32.15,"2022-08-02 23:02:00",32.09,"2022-08-02 23:08:00",30.18,30.36,"2022-08-02 23:57:30",30.12,"2022-08-02 23:01:00",30.21,30.34,"2022-08-02 23:56:00",30.08,"2022-08-02 23:02:30",29.63,29.75,"2022-08-02 23:52:30",29.57,"2022-08-02 23:12:00",6.348,6.401,"2022-08-02 23:00:30",6.298,"2022-08-02 23:59:00",12.73,12.77,"2022-08-02 23:04:00",12.69,"2022-08-03 00:00:00",10.52,10.52,"2022-08-02 23:18:30",10.51,"2022-08-02 23:02:30",12.89,12.9,"2022-08-02 23:58:30",12.87,"2022-08-02 23:02:30",9.84,9.85,"2022-08-02 23:29:00",9.83,"2022-08-02 23:39:00",15.15,15.16,"2022-08-02 23:38:00",15.14,"2022-08-02 23:16:30",0.001108846,0,0.929,150.8,57.19,153,3.3,"2022-08-02 23:01:00",0,"2022-08-02 23:02:30",4.189,118.7,15.74,115,8.1,"2022-08-02 23:51:00",1.7,"2022-08-02 23:26:30",-0.009,0
"2022-08-03 01:00:00",14969,65.87,"2022-08-03 00:00:30",12.84,0.216,"2022-08-03 00:50:00",0,"2022-08-03 00:00:30",978,23.92,24.33,"2022-08-03 00:00:30",23.64,"2022-08-03 01:00:00",71.52,72.41,"2022-08-03 00:42:00",70.27,"2022-08-03 00:02:30",31.6,31.97,"2022-08-03 00:01:00",31.11,"2022-08-03 00:58:30",32.57,32.86,"2022-08-03 00:02:00",32.25,"2022-08-03 01:00:00",32.11,32.15,"2022-08-03 00:11:00",31.99,"2022-08-03 00:58:30",30.32,30.41,"2022-08-03 00:30:00",30.19,"2022-08-03 00:11:00",30.29,30.32,"2022-08-03 00:05:30",30.23,"2022-08-03 00:11:30",29.63,29.71,"2022-08-03 00:09:00",29.61,"2022-08-03 00:01:00",6.255,6.304,"2022-08-03 00:01:00",6.21,"2022-08-03 01:00:00",12.66,12.7,"2022-08-03 00:01:00",12.62,"2022-08-03 00:57:00",10.51,10.52,"2022-08-03 00:02:00",10.51,"2022-08-03 00:42:30",12.9,12.91,"2022-08-03 00:49:30",12.88,"2022-08-03 00:07:30",9.85,9.86,"2022-08-03 00:37:30",9.83,"2022-08-03 00:00:30",15.16,15.18,"2022-08-03 00:52:00",15.15,"2022-08-03 00:04:00",0.001040514,0,0.983,142.6,54.01,74,2.9,"2022-08-03 00:14:30",0,"2022-08-03 00:05:30",4.408,121.9,15.92,132,8.9,"2022-08-03 00:36:00",1.3,"2022-08-03 00:20:30",-0.009,0
"2022-08-03 02:00:00",14970,66.01,"2022-08-03 01:02:00",12.82,0.218,"2022-08-03 01:08:30",0,"2022-08-03 01:00:30",978,23.34,23.64,"2022-08-03 01:02:30",22.96,"2022-08-03 01:58:30",71.21,72.82,"2022-08-03 02:00:00",70.27,"2022-08-03 01:15:30",30.79,31.13,"2022-08-03 01:00:30",30.45,"2022-08-03 01:59:00",32.14,32.35,"2022-08-03 01:01:30",31.86,"2022-08-03 01:59:30",31.96,32.12,"2022-08-03 01:02:30",31.92,"2022-08-03 01:18:00",30.36,30.49,"2022-08-03 01:41:30",30.33,"2022-08-03 01:01:00",30.3,30.38,"2022-08-03 01:44:00",30.29,"2022-08-03 01:01:00",29.63,29.69,"2022-08-03 01:02:00",29.61,"2022-08-03 01:01:30",6.171,6.213,"2022-08-03 01:00:30",6.13,"2022-08-03 01:58:00",12.59,12.64,"2022-08-03 01:03:00",12.55,"2022-08-03 01:51:30",10.51,10.52,"2022-08-03 01:04:00",10.5,"2022-08-03 01:52:00",12.91,12.92,"2022-08-03 01:51:30",12.9,"2022-08-03 01:01:00",9.86,9.87,"2022-08-03 01:43:00",9.85,"2022-08-03 01:04:30",15.18,15.19,"2022-08-03 01:59:00",15.16,"2022-08-03 01:05:00",0.001030601,0,0.923,145.9,53.69,180,3.5,"2022-08-03 01:08:00",0,"2022-08-03 01:06:00",3.93,122,16.19,114,6.9,"2022-08-03 01:01:00",1.2,"2022-08-03 01:16:30",-0.01,0
"2022-08-03 03:00:00",14971,66.47,"2022-08-03 02:01:00",12.79,0.229,"2022-08-03 02:09:30",0,"2022-08-03 02:00:30",978,22.66,22.98,"2022-08-03 02:01:30",22.37,"2022-08-03 02:59:00",74.18,76.52,"2022-08-03 02:59:30",72.29,"2022-08-03 02:00:30",30.03,30.45,"2022-08-03 02:02:30",29.66,"2022-08-03 02:56:30",31.71,31.94,"2022-08-03 02:04:30",31.46,"2022-08-03 02:58:00",31.89,31.95,"2022-08-03 02:20:00",31.74,"2022-08-03 02:57:00",30.36,30.43,"2022-08-03 02:00:30",30.33,"2022-08-03 02:02:00",30.38,30.49,"2022-08-03 02:34:00",30.29,"2022-08-03 02:08:30",29.65,29.73,"2022-08-03 02:05:00",29.61,"2022-08-03 02:01:30",6.096,6.136,"2022-08-03 02:00:30",6.059,"2022-08-03 02:59:00",12.52,12.56,"2022-08-03 02:00:30",12.49,"2022-08-03 02:59:00",10.49,10.5,"2022-08-03 02:01:00",10.48,"2022-08-03 02:54:30",12.92,12.93,"2022-08-03 02:55:30",12.91,"2022-08-03 02:08:30",9.87,9.88,"2022-08-03 02:54:00",9.86,"2022-08-03 02:12:00",15.18,15.2,"2022-08-03 02:50:00",15.17,"2022-08-03 02:24:30",0.001103095,0,0.783,153.8,53.85,180,3.1,"2022-08-03 02:49:00",0,"2022-08-03 02:21:30",3.091,128,16.78,127,5.4,"2022-08-03 02:11:30",0.5,"2022-08-03 02:05:30",-0.014,0
"2022-08-03 04:00:00",14972,66.39,"2022-08-03 04:00:00",12.8,0.242,"2022-08-03 03:00:30",0,"2022-08-03 03:00:30",978,22.09,22.36,"2022-08-03 03:00:30",21.83,"2022-08-03 04:00:00",78.65,80.4,"2022-08-03 03:58:30",75.77,"2022-08-03 03:01:30",29.35,29.66,"2022-08-03 03:00:30",29.03,"2022-08-03 03:52:30",31.28,31.53,"2022-08-03 03:00:30",31.03,"2022-08-03 03:52:30",31.71,31.87,"2022-08-03 03:01:00",31.57,"2022-08-03 03:58:00",30.36,30.45,"2022-08-03 03:47:30",30.33,"2022-08-03 03:00:30",30.46,30.51,"2022-08-03 03:33:00",30.36,"2022-08-03 03:02:00",29.69,29.84,"2022-08-03 03:59:00",29.61,"2022-08-03 03:06:00",6.03,6.059,"2022-08-03 03:00:30",6,"2022-08-03 04:00:00",12.45,12.49,"2022-08-03 03:00:30",12.41,"2022-08-03 04:00:00",10.47,10.49,"2022-08-03 03:02:30",10.46,"2022-08-03 03:57:30",12.92,12.93,"2022-08-03 03:03:00",12.91,"2022-08-03 03:02:00",9.88,9.89,"2022-08-03 04:00:00",9.86,"2022-08-03 03:06:00",15.19,15.21,"2022-08-03 03:53:30",15.18,"2022-08-03 03:11:30",0.001165162,0,1.073,158.3,52.53,183,4.2,"2022-08-03 03:37:30",0,"2022-08-03 03:12:30",3.687,130.7,13.89,138,6.5,"2022-08-03 03:11:30",0.9,"2022-08-03 03:09:30",-0.011,0
"2022-08-03 05:00:00",14973,65.74,"2022-08-03 04:59:30",12.78,0.26,"2022-08-03 04:03:00",0,"2022-08-03 04:00:30",977,21.71,21.94,"2022-08-03 04:00:30",21.58,"2022-08-03 04:46:00",81.2,81.7,"2022-08-03 04:19:30",79.77,"2022-08-03 04:01:00",28.84,29.05,"2022-08-03 04:03:30",28.61,"2022-08-03 04:49:30",30.89,31.13,"2022-08-03 04:05:00",30.63,"2022-08-03 04:56:30",31.53,31.63,"2022-08-03 04:05:00",31.42,"2022-08-03 04:59:00",30.36,30.43,"2022-08-03 04:36:00",30.33,"2022-08-03 04:01:30",30.48,30.53,"2022-08-03 04:42:00",30.39,"2022-08-03 04:03:00",29.77,29.86,"2022-08-03 04:53:30",29.63,"2022-08-03 04:24:00",5.978,6.003,"2022-08-03 04:00:30",5.96,"2022-08-03 04:58:00",12.38,12.41,"2022-08-03 04:00:30",12.34,"2022-08-03 05:00:00",10.45,10.47,"2022-08-03 04:02:30",10.44,"2022-08-03 04:52:30",12.92,12.93,"2022-08-03 04:06:00",12.91,"2022-08-03 04:21:30",9.88,9.89,"2022-08-03 04:50:30",9.87,"2022-08-03 04:01:00",15.19,15.21,"2022-08-03 04:13:00",15.18,"2022-08-03 04:02:30",0.0008968791,0,1.016,163.6,41.04,315,3,"2022-08-03 04:08:00",0,"2022-08-03 04:27:00",3.139,132.7,13.6,140,5.9,"2022-08-03 04:02:00",1.1,"2022-08-03 04:54:30",-0.013,0
"2022-08-03 06:00:00",14974,65.35,"2022-08-03 06:00:00",12.77,0.237,"2022-08-03 05:41:30",0,"2022-08-03 05:00:30",977,21.57,21.65,"2022-08-03 05:15:00",21.39,"2022-08-03 05:58:30",81.8,82.5,"2022-08-03 05:59:30",80.8,"2022-08-03 05:01:00",28.5,28.65,"2022-08-03 05:00:30",28.35,"2022-08-03 06:00:00",30.52,30.74,"2022-08-03 05:12:30",30.26,"2022-08-03 05:59:00",31.34,31.48,"2022-08-03 05:05:30",31.22,"2022-08-03 05:57:30",30.35,30.43,"2022-08-03 05:15:30",30.23,"2022-08-03 05:53:30",30.49,30.53,"2022-08-03 05:44:30",30.46,"2022-08-03 05:50:00",29.81,29.92,"2022-08-03 05:08:00",29.66,"2022-08-03 05:14:30",5.938,5.957,"2022-08-03 05:00:30",5.919,"2022-08-03 05:59:30",12.32,12.35,"2022-08-03 05:01:30",12.28,"2022-08-03 05:50:30",10.43,10.45,"2022-08-03 05:03:00",10.42,"2022-08-03 05:54:00",12.91,12.93,"2022-08-03 05:54:00",12.91,"2022-08-03 05:12:30",9.88,9.89,"2022-08-03 05:39:00",9.88,"2022-08-03 05:46:30",15.19,15.2,"2022-08-03 05:09:00",15.18,"2022-08-03 05:13:00",0.0008006511,0,0.797,153.3,43.22,227,3.5,"2022-08-03 05:53:00",0,"2022-08-03 05:07:30",3.18,129,13.83,139,5.2,"2022-08-03 05:12:30",1.2,"2022-08-03 05:09:30",-0.017,0
"2022-08-03 07:00:00",14975,65.28,"2022-08-03 06:09:00",12.75,0.2,"2022-08-03 07:00:00",0,"2022-08-03 06:00:30",977,21.3,21.48,"2022-08-03 06:01:00",21.09,"2022-08-03 06:45:30",83.3,84.1,"2022-08-03 06:49:30",81.8,"2022-08-03 06:01:00",28.22,28.42,"2022-08-03 06:11:30",27.98,"2022-08-03 07:00:00",30.2,30.38,"2022-08-03 06:00:30",30.02,"2022-08-03 06:47:00",31.14,31.32,"2022-08-03 06:00:30",31.09,"2022-08-03 06:56:30",30.27,30.49,"2022-08-03 06:08:00",30.12,"2022-08-03 06:52:30",30.49,30.6,"2022-08-03 06:42:00",30.44,"2022-08-03 06:32:30",29.82,29.89,"2022-08-03 06:16:30",29.76,"2022-08-03 06:04:00",5.91,5.925,"2022-08-03 06:00:30",5.89,"2022-08-03 06:50:30",12.26,12.29,"2022-08-03 06:00:30",12.22,"2022-08-03 06:58:00",10.41,10.43,"2022-08-03 06:00:30",10.4,"2022-08-03 06:55:30",12.91,12.93,"2022-08-03 06:16:00",12.9,"2022-08-03 06:50:00",9.88,9.89,"2022-08-03 06:13:30",9.88,"2022-08-03 06:01:00",15.2,15.21,"2022-08-03 06:40:00",15.19,"2022-08-03 06:07:30",0.0006614024,0,0.922,162.5,41.24,175,2.6,"2022-08-03 06:58:30",0,"2022-08-03 06:00:30",2.849,135.4,14.46,143,4.7,"2022-08-03 06:27:00",1,"2022-08-03 06:48:30",0.011,0.202
"2022-08-03 08:00:00",14976,65.27,"2022-08-03 07:56:30",12.72,0.183,"2022-08-03 07:53:30",0,"2022-08-03 07:00:30",977,21,21.17,"2022-08-03 07:07:00",20.92,"2022-08-03 07:45:00",84.2,84.9,"2022-08-03 07:59:30",83.1,"2022-08-03 07:01:30",27.9,28.04,"2022-08-03 07:05:00",27.77,"2022-08-03 07:37:30",29.91,30.13,"2022-08-03 07:00:30",29.7,"2022-08-03 07:58:00",30.99,31.14,"2022-08-03 07:02:00",30.87,"2022-08-03 07:57:00",30.16,30.23,"2022-08-03 07:09:30",30.12,"2022-08-03 07:31:30",30.49,30.53,"2022-08-03 07:21:30",30.41,"2022-08-03 07:47:30",29.84,29.92,"2022-08-03 07:35:00",29.76,"2022-08-03 07:03:30",5.879,5.901,"2022-08-03 07:01:00",5.858,"2022-08-03 07:58:30",12.21,12.23,"2022-08-03 07:01:30",12.18,"2022-08-03 07:46:30",10.39,10.4,"2022-08-03 07:00:30",10.38,"2022-08-03 07:55:30",12.91,12.92,"2022-08-03 07:02:30",12.9,"2022-08-03 07:59:30",9.88,9.89,"2022-08-03 07:10:00",9.88,"2022-08-03 07:11:00",15.2,15.22,"2022-08-03 07:09:30",15.19,"2022-08-03 07:12:30",0.0007063275,0,1.437,166.7,28.3,220,3.4,"2022-08-03 07:41:00",0,"2022-08-03 07:02:30",2.768,147.9,17.52,130,5.9,"2022-08-03 07:51:00",0,"2022-08-03 07:32:00",0.016,0.993
"2022-08-03 09:00:00",14977,65.2,"2022-08-03 08:21:00",12.7,0.188,"2022-08-03 08:02:00",0,"2022-08-03 08:00:30",978,20.85,20.96,"2022-08-03 08:15:30",20.72,"2022-08-03 08:39:30",85.5,86.2,"2022-08-03 08:49:30",84.2,"2022-08-03 08:02:00",27.59,27.83,"2022-08-03 08:03:30",27.35,"2022-08-03 08:58:30",29.65,29.78,"2022-08-03 08:00:30",29.45,"2022-08-03 08:54:30",30.78,30.96,"2022-08-03 08:04:00",30.72,"2022-08-03 08:29:30",30.13,30.22,"2022-08-03 08:02:30",30.02,"2022-08-03 08:52:30",30.46,30.51,"2022-08-03 08:06:00",30.36,"2022-08-03 08:44:30",29.83,29.94,"2022-08-03 08:56:30",29.76,"2022-08-03 08:00:30",5.847,5.863,"2022-08-03 08:09:30",5.834,"2022-08-03 08:40:00",12.16,12.2,"2022-08-03 08:04:30",12.13,"2022-08-03 08:42:30",10.37,10.39,"2022-08-03 08:06:00",10.36,"2022-08-03 08:54:30",12.9,12.91,"2022-08-03 08:00:30",12.88,"2022-08-03 08:52:30",9.88,9.9,"2022-08-03 08:26:00",9.88,"2022-08-03 08:18:30",15.2,15.21,"2022-08-03 08:06:30",15.19,"2022-08-03 08:14:30",0.03130009,0,0.831,167.2,40.12,95,2.2,"2022-08-03 08:35:30",0,"2022-08-03 08:12:00",2.743,133.6,14.61,137,4.6,"2022-08-03 08:27:30",0.9,"2022-08-03 08:39:00",0.015,1.823
"2022-08-03 10:00:00",14978,63.14,"2022-08-03 10:00:00",12.69,11.06,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",978,21.26,22,"2022-08-03 09:59:30",20.79,"2022-08-03 09:03:00",84.3,86.2,"2022-08-03 09:05:00",81.3,"2022-08-03 10:00:00",27.29,27.45,"2022-08-03 09:03:30",27.14,"2022-08-03 09:39:30",29.4,29.56,"2022-08-03 09:06:00",29.25,"2022-08-03 09:37:30",30.62,30.76,"2022-08-03 09:02:00",30.52,"2022-08-03 09:36:00",30,30.12,"2022-08-03 09:02:00",29.91,"2022-08-03 09:15:00",30.39,30.51,"2022-08-03 09:03:30",30.29,"2022-08-03 09:48:30",29.83,29.92,"2022-08-03 09:02:00",29.76,"2022-08-03 09:39:30",5.819,5.837,"2022-08-03 09:01:00",5.805,"2022-08-03 09:49:30",12.11,12.14,"2022-08-03 09:03:00",12.08,"2022-08-03 09:58:00",10.35,10.36,"2022-08-03 09:03:00",10.34,"2022-08-03 09:46:30",12.89,12.91,"2022-08-03 09:14:00",12.88,"2022-08-03 09:53:00",9.89,9.9,"2022-08-03 09:15:30",9.88,"2022-08-03 09:02:00",15.2,15.21,"2022-08-03 09:05:30",15.19,"2022-08-03 09:08:30",1.140946,0,0.972,174.5,37.65,165,3,"2022-08-03 09:35:30",0,"2022-08-03 09:28:00",2.462,137.3,18.71,154,5,"2022-08-03 09:55:30",0.5,"2022-08-03 09:41:00",0.211,2.535
"2022-08-03 11:00:00",14979,58.46,"2022-08-03 11:00:00",12.91,12.98,"2022-08-03 10:02:30",0.005,"2022-08-03 10:17:00",978,23.03,23.97,"2022-08-03 11:00:00",22.06,"2022-08-03 10:01:30",76.55,81.1,"2022-08-03 10:05:00",71.75,"2022-08-03 10:57:00",27.26,27.45,"2022-08-03 10:54:30",27.14,"2022-08-03 10:02:00",29.18,29.36,"2022-08-03 10:02:30",29.02,"2022-08-03 10:58:30",30.45,30.58,"2022-08-03 10:06:30",30.32,"2022-08-03 10:42:30",29.97,30.05,"2022-08-03 10:43:00",29.91,"2022-08-03 10:04:00",30.33,30.5,"2022-08-03 10:00:30",30.29,"2022-08-03 10:09:00",29.82,29.94,"2022-08-03 10:21:30",29.76,"2022-08-03 10:14:30",5.813,5.832,"2022-08-03 10:59:30",5.802,"2022-08-03 10:02:00",12.07,12.09,"2022-08-03 10:01:30",12.05,"2022-08-03 10:51:00",10.34,10.34,"2022-08-03 10:01:00",10.33,"2022-08-03 10:30:00",12.88,12.9,"2022-08-03 10:02:30",12.86,"2022-08-03 10:52:30",9.88,9.9,"2022-08-03 10:05:30",9.87,"2022-08-03 10:51:30",15.2,15.21,"2022-08-03 10:00:30",15.19,"2022-08-03 10:30:00",3.792767,0,1.303,171.7,31.78,155,3.4,"2022-08-03 10:57:30",0,"2022-08-03 10:23:00",3.195,142,15.22,129,6.2,"2022-08-03 10:57:00",1.1,"2022-08-03 10:07:30",0.69,3.057
"2022-08-03 12:00:00",14980,54.65,"2022-08-03 12:00:00",13.5,13.95,"2022-08-03 11:14:00",0.229,"2022-08-03 11:59:30",979,24.95,25.76,"2022-08-03 11:57:00",23.96,"2022-08-03 11:00:30",67.23,71.45,"2022-08-03 11:00:30",63.86,"2022-08-03 11:57:00",27.83,28.27,"2022-08-03 12:00:00",27.39,"2022-08-03 11:01:00",29.06,29.16,"2022-08-03 11:03:00",28.91,"2022-08-03 11:53:30",30.33,30.4,"2022-08-03 11:06:00",30.19,"2022-08-03 11:57:00",29.93,30.03,"2022-08-03 11:04:00",29.8,"2022-08-03 11:54:00",30.3,30.36,"2022-08-03 11:08:00",30.29,"2022-08-03 11:01:30",29.81,29.88,"2022-08-03 11:06:00",29.73,"2022-08-03 11:49:00",5.86,5.906,"2022-08-03 11:59:00",5.824,"2022-08-03 11:00:30",12.04,12.05,"2022-08-03 11:04:00",12.02,"2022-08-03 11:30:30",10.32,10.33,"2022-08-03 11:01:30",10.3,"2022-08-03 11:47:00",12.86,12.87,"2022-08-03 11:05:00",12.84,"2022-08-03 11:39:30",9.87,9.88,"2022-08-03 11:01:00",9.86,"2022-08-03 11:35:00",15.2,15.21,"2022-08-03 11:08:00",15.19,"2022-08-03 11:46:30",6.710169,0,1.305,155.4,50.21,167,3.7,"2022-08-03 11:06:00",0,"2022-08-03 11:03:00",4.462,128.8,19.78,152,9.4,"2022-08-03 11:58:00",1.1,"2022-08-03 11:32:30",1.291,3.346
"2022-08-03 13:00:00",14981,47.87,"2022-08-03 13:00:00",13.54,19.2,"2022-08-03 12:24:00",0.185,"2022-08-03 12:37:00",978,26.89,28.54,"2022-08-03 12:57:00",25.75,"2022-08-03 12:04:00",60.25,64.7,"2022-08-03 12:05:30",54.59,"2022-08-03 12:58:30",28.95,29.66,"2022-08-03 13:00:00",28.32,"2022-08-03 12:00:30",29.08,29.18,"2022-08-03 12:56:30",28.95,"2022-08-03 12:11:30",30.17,30.3,"2022-08-03 12:13:00",30.12,"2022-08-03 12:19:30",29.8,29.95,"2022-08-03 12:03:00",29.71,"2022-08-03 12:30:30",30.3,30.36,"2022-08-03 12:02:30",30.25,"2022-08-03 12:57:30",29.78,29.87,"2022-08-03 12:13:00",29.68,"2022-08-03 12:45:00",5.953,6.011,"2022-08-03 12:58:30",5.898,"2022-08-03 12:01:00",12.03,12.06,"2022-08-03 12:58:00",12.01,"2022-08-03 12:07:00",10.3,10.32,"2022-08-03 12:04:30",10.29,"2022-08-03 12:51:00",12.84,12.86,"2022-08-03 12:02:30",12.82,"2022-08-03 13:00:00",9.86,9.87,"2022-08-03 12:01:00",9.84,"2022-08-03 12:57:00",15.19,15.21,"2022-08-03 12:00:30",15.18,"2022-08-03 12:14:00",11.97195,0,1.481,158.2,46.14,153,4.6,"2022-08-03 12:51:30",0,"2022-08-03 12:39:30",5.162,131.4,17.07,85,9.2,"2022-08-03 12:48:30",1.5,"2022-08-03 12:27:30",2.387,3.371
"2022-08-03 14:00:00",14982,45.28,"2022-08-03 13:23:00",13.5,18.59,"2022-08-03 13:21:00",0.135,"2022-08-03 13:08:00",978,28.97,29.91,"2022-08-03 13:59:00",28.41,"2022-08-03 13:34:30",53.8,55.46,"2022-08-03 13:41:00",51.38,"2022-08-03 13:21:00",30.37,31.26,"2022-08-03 14:00:00",29.66,"2022-08-03 13:00:30",29.29,29.56,"2022-08-03 13:59:00",29.04,"2022-08-03 13:07:00",30.14,30.18,"2022-08-03 13:06:30",30.1,"2022-08-03 13:26:00",29.77,29.86,"2022-08-03 13:20:30",29.68,"2022-08-03 13:50:00",30.28,30.34,"2022-08-03 13:01:30",30.18,"2022-08-03 13:58:30",29.72,29.82,"2022-08-03 13:09:00",29.63,"2022-08-03 13:13:30",6.079,6.16,"2022-08-03 13:59:30",6.008,"2022-08-03 13:01:00",12.06,12.09,"2022-08-03 13:56:00",12.04,"2022-08-03 13:02:00",10.29,10.29,"2022-08-03 13:00:30",10.28,"2022-08-03 13:35:30",12.81,12.83,"2022-08-03 13:01:00",12.79,"2022-08-03 13:50:30",9.84,9.85,"2022-08-03 13:00:30",9.83,"2022-08-03 13:42:30",15.19,15.21,"2022-08-03 13:07:30",15.18,"2022-08-03 13:11:30",13.20714,0,1.285,158.4,57.43,99,5.5,"2022-08-03 13:36:30",0,"2022-08-03 13:02:30",5.048,123.7,18.96,118,9.1,"2022-08-03 13:38:00",0.9,"2022-08-03 13:08:30",2.733,3.132
"2022-08-03 15:00:00",14983,47.74,"2022-08-03 15:00:00",13.47,19.14,"2022-08-03 14:50:00",0.125,"2022-08-03 14:53:30",977,29.79,31.31,"2022-08-03 14:56:30",28.8,"2022-08-03 14:17:00",53.86,57.65,"2022-08-03 14:17:00",49.83,"2022-08-03 14:52:00",32.06,32.79,"2022-08-03 14:59:30",31.27,"2022-08-03 14:02:30",29.7,30.03,"2022-08-03 15:00:00",29.43,"2022-08-03 14:12:00",30.14,30.2,"2022-08-03 14:12:00",30.12,"2022-08-03 14:01:00",29.72,29.84,"2022-08-03 14:10:30",29.59,"2022-08-03 14:58:30",30.2,30.3,"2022-08-03 14:02:00",30.1,"2022-08-03 14:56:30",29.67,29.78,"2022-08-03 14:10:00",29.61,"2022-08-03 14:06:30",6.233,6.307,"2022-08-03 15:00:00",6.158,"2022-08-03 14:01:00",12.12,12.18,"2022-08-03 14:59:30",12.08,"2022-08-03 14:00:30",10.29,10.29,"2022-08-03 14:54:30",10.28,"2022-08-03 14:57:00",12.79,12.8,"2022-08-03 14:12:00",12.78,"2022-08-03 14:36:00",9.83,9.84,"2022-08-03 14:01:30",9.82,"2022-08-03 14:42:00",15.18,15.2,"2022-08-03 14:03:00",15.17,"2022-08-03 14:33:00",12.24773,0,1.026,124.3,68.28,153,4.7,"2022-08-03 14:12:30",0,"2022-08-03 14:00:30",4.603,107.6,23.47,190,8.8,"2022-08-03 14:39:00",0.4,"2022-08-03 14:34:30",2.578,2.644
"2022-08-03 16:00:00",14984,47.64,"2022-08-03 15:03:00",13.47,18.62,"2022-08-03 15:53:00",0.153,"2022-08-03 15:59:30",976,30.85,32.07,"2022-08-03 15:53:30",29.99,"2022-08-03 15:25:30",52.64,55.45,"2022-08-03 15:25:30",48.34,"2022-08-03 15:56:30",33.58,34.39,"2022-08-03 15:59:00",32.71,"2022-08-03 15:03:00",30.28,30.63,"2022-08-03 15:57:30",29.9,"2022-08-03 15:00:30",30.21,30.38,"2022-08-03 15:58:30",30.12,"2022-08-03 15:01:30",29.64,29.8,"2022-08-03 15:48:00",29.54,"2022-08-03 15:55:00",30.11,30.21,"2022-08-03 15:22:30",30.08,"2022-08-03 15:00:30",29.64,29.75,"2022-08-03 15:03:00",29.61,"2022-08-03 15:06:30",6.388,6.458,"2022-08-03 15:56:00",6.304,"2022-08-03 15:00:30",12.22,12.27,"2022-08-03 15:56:00",12.16,"2022-08-03 15:03:30",10.3,10.31,"2022-08-03 15:46:30",10.28,"2022-08-03 15:00:30",12.78,12.79,"2022-08-03 15:21:00",12.77,"2022-08-03 15:50:00",9.83,9.83,"2022-08-03 15:01:00",9.82,"2022-08-03 15:20:00",15.18,15.19,"2022-08-03 15:00:30",15.16,"2022-08-03 15:53:30",11.31649,0,0.83,99.9,64.99,81,3.7,"2022-08-03 15:24:30",0,"2022-08-03 15:02:00",4.148,102.1,23.1,105,8.8,"2022-08-03 15:58:30",0.3,"2022-08-03 15:06:00",2.423,1.959
"2022-08-03 17:00:00",14985,48.76,"2022-08-03 16:00:30",13.47,19.26,"2022-08-03 17:00:00",0.151,"2022-08-03 16:08:00",975,30.65,31.48,"2022-08-03 16:36:30",29.75,"2022-08-03 16:15:30",51.95,54.37,"2022-08-03 16:21:00",49.51,"2022-08-03 16:38:00",34.89,35.39,"2022-08-03 16:57:30",34.33,"2022-08-03 16:00:30",30.94,31.27,"2022-08-03 16:55:30",30.63,"2022-08-03 16:04:30",30.37,30.6,"2022-08-03 16:58:30",30.3,"2022-08-03 16:03:30",29.62,29.73,"2022-08-03 16:08:30",29.52,"2022-08-03 16:05:30",30.09,30.14,"2022-08-03 16:10:30",30.08,"2022-08-03 16:02:00",29.65,29.73,"2022-08-03 16:22:30",29.61,"2022-08-03 16:00:30",6.52,6.571,"2022-08-03 17:00:00",6.46,"2022-08-03 16:00:30",12.33,12.39,"2022-08-03 16:58:30",12.26,"2022-08-03 16:01:30",10.31,10.33,"2022-08-03 16:53:00",10.29,"2022-08-03 16:02:00",12.77,12.78,"2022-08-03 16:06:30",12.76,"2022-08-03 16:26:00",9.82,9.82,"2022-08-03 16:00:30",9.8,"2022-08-03 16:46:30",15.17,15.18,"2022-08-03 16:04:00",15.15,"2022-08-03 16:33:30",11.64804,0,0.993,132.9,67.49,42,3.7,"2022-08-03 16:13:30",0,"2022-08-03 16:20:00",4.867,114.6,22.06,78,8.8,"2022-08-03 16:41:30",0.9,"2022-08-03 16:22:00",2.48,1.151
"2022-08-03 18:00:00",14986,51.49,"2022-08-03 17:07:00",13.47,18.26,"2022-08-03 17:44:30",0.153,"2022-08-03 17:30:30",975,31.15,31.8,"2022-08-03 17:44:30",30.63,"2022-08-03 17:07:30",51.5,54.14,"2022-08-03 17:08:30",49.18,"2022-08-03 17:44:30",35.9,36.44,"2022-08-03 18:00:00",35.39,"2022-08-03 17:00:30",31.63,32.05,"2022-08-03 17:59:00",31.23,"2022-08-03 17:04:30",30.63,30.78,"2022-08-03 17:45:00",30.5,"2022-08-03 17:02:30",29.67,29.8,"2022-08-03 17:53:00",29.54,"2022-08-03 17:26:00",30.09,30.14,"2022-08-03 17:56:30",30.08,"2022-08-03 17:00:30",29.65,29.73,"2022-08-03 17:35:00",29.61,"2022-08-03 17:06:30",6.617,6.66,"2022-08-03 17:55:00",6.568,"2022-08-03 17:01:00",12.44,12.49,"2022-08-03 17:55:30",12.39,"2022-08-03 17:00:30",10.34,10.36,"2022-08-03 17:59:30",10.32,"2022-08-03 17:00:30",12.77,12.78,"2022-08-03 17:20:00",12.76,"2022-08-03 17:40:00",9.81,9.81,"2022-08-03 17:00:30",9.8,"2022-08-03 17:52:00",15.16,15.17,"2022-08-03 17:01:00",15.15,"2022-08-03 17:10:30",10.55524,0,0.783,121.2,62.23,124,3.3,"2022-08-03 17:06:00",0,"2022-08-03 17:03:00",4.257,104.3,22.15,104,7.4,"2022-08-03 17:02:30",1,"2022-08-03 17:21:00",2.268,0.333
"2022-08-03 19:00:00",14987,52.44,"2022-08-03 18:00:30",13.47,14.94,"2022-08-03 18:42:30",0.151,"2022-08-03 18:19:00",975,30.38,31.09,"2022-08-03 18:03:30",29.72,"2022-08-03 18:46:30",50.85,53.94,"2022-08-03 18:46:30",47.72,"2022-08-03 18:29:00",36.56,36.65,"2022-08-03 18:19:30",36.36,"2022-08-03 18:11:30",32.3,32.63,"2022-08-03 18:56:30",32.02,"2022-08-03 18:01:00",30.91,31.14,"2022-08-03 18:53:00",30.72,"2022-08-03 18:00:30",29.75,29.84,"2022-08-03 18:22:00",29.67,"2022-08-03 18:02:30",30.09,30.14,"2022-08-03 18:12:00",30.08,"2022-08-03 18:01:30",29.64,29.73,"2022-08-03 18:05:30",29.6,"2022-08-03 18:04:30",6.673,6.685,"2022-08-03 18:34:00",6.654,"2022-08-03 18:00:30",12.54,12.59,"2022-08-03 18:57:00",12.48,"2022-08-03 18:01:00",10.37,10.39,"2022-08-03 18:53:00",10.35,"2022-08-03 18:00:30",12.77,12.78,"2022-08-03 18:43:30",12.76,"2022-08-03 18:00:30",9.8,9.81,"2022-08-03 18:04:00",9.8,"2022-08-03 18:21:00",15.15,15.16,"2022-08-03 18:02:00",15.14,"2022-08-03 18:11:30",5.596101,0,0.954,142.9,63.53,217,3.4,"2022-08-03 18:31:00",0,"2022-08-03 18:09:00",4.514,111.2,22.02,120,10.6,"2022-08-03 18:28:00",0.7,"2022-08-03 18:10:00",0.605,0.002
"2022-08-03 20:00:00",14988,56.09,"2022-08-03 19:02:30",13.18,13.21,"2022-08-03 20:00:00",0.001,"2022-08-03 19:25:00",975,28.72,30.18,"2022-08-03 19:01:00",27.11,"2022-08-03 20:00:00",54.58,65.23,"2022-08-03 19:59:30",47.86,"2022-08-03 19:11:00",36.17,36.57,"2022-08-03 19:01:30",35.72,"2022-08-03 20:00:00",32.83,33.04,"2022-08-03 19:54:30",32.63,"2022-08-03 19:01:00",31.22,31.39,"2022-08-03 20:00:00",31.09,"2022-08-03 19:01:00",29.77,29.9,"2022-08-03 19:49:00",29.71,"2022-08-03 19:14:30",30.09,30.14,"2022-08-03 19:03:00",30.08,"2022-08-03 19:01:00",29.65,29.76,"2022-08-03 19:25:00",29.6,"2022-08-03 19:01:00",6.637,6.68,"2022-08-03 19:01:00",6.591,"2022-08-03 19:58:30",12.62,12.66,"2022-08-03 19:56:00",12.58,"2022-08-03 19:00:30",10.4,10.42,"2022-08-03 19:57:30",10.38,"2022-08-03 19:00:30",12.79,12.8,"2022-08-03 19:45:00",12.77,"2022-08-03 19:03:30",9.81,9.81,"2022-08-03 19:44:00",9.8,"2022-08-03 19:15:30",15.15,15.15,"2022-08-03 19:03:00",15.14,"2022-08-03 19:15:00",2.009087,0,0.825,118.2,73.68,131,2.4,"2022-08-03 19:19:00",0,"2022-08-03 19:01:30",4.944,104.2,20.4,104,9.4,"2022-08-03 19:46:00",0.4,"2022-08-03 19:47:30",0.21,0
"2022-08-03 21:00:00",14989,60.18,"2022-08-03 20:00:30",12.94,0.655,"2022-08-03 21:00:00",0,"2022-08-03 20:21:30",976,26.37,27.04,"2022-08-03 20:00:30",25.89,"2022-08-03 20:57:30",64.26,65.88,"2022-08-03 20:40:00",62.1,"2022-08-03 20:23:00",35.09,35.73,"2022-08-03 20:00:30",34.36,"2022-08-03 21:00:00",33.06,33.08,"2022-08-03 20:11:30",32.94,"2022-08-03 20:03:30",31.5,31.67,"2022-08-03 20:59:00",31.32,"2022-08-03 20:02:00",29.92,30.05,"2022-08-03 20:52:00",29.78,"2022-08-03 20:01:00",30.1,30.16,"2022-08-03 20:18:30",30.08,"2022-08-03 20:00:30",29.65,29.73,"2022-08-03 20:07:00",29.58,"2022-08-03 20:33:30",6.539,6.597,"2022-08-03 20:03:30",6.475,"2022-08-03 20:59:30",12.66,12.67,"2022-08-03 20:49:30",12.65,"2022-08-03 20:01:00",10.44,10.46,"2022-08-03 20:51:30",10.42,"2022-08-03 20:03:30",12.8,12.82,"2022-08-03 20:55:30",12.78,"2022-08-03 20:16:00",9.82,9.83,"2022-08-03 20:59:30",9.8,"2022-08-03 20:01:00",15.15,15.16,"2022-08-03 20:53:00",15.14,"2022-08-03 20:08:00",0.243027,0,0.818,113.7,59.76,51,2.8,"2022-08-03 20:32:30",0,"2022-08-03 20:02:00",4.773,105.5,19.43,79,9.7,"2022-08-03 20:27:00",0.5,"2022-08-03 20:13:00",0.016,0
"2022-08-03 22:00:00",14990,63.39,"2022-08-03 21:01:00",12.9,0.234,"2022-08-03 21:33:30",0,"2022-08-03 21:00:30",976,25.63,26.12,"2022-08-03 21:08:00",24.8,"2022-08-03 22:00:00",66.49,72.37,"2022-08-03 21:54:30",61.02,"2022-08-03 21:06:00",33.84,34.43,"2022-08-03 21:01:30",33.28,"2022-08-03 21:58:00",33.01,33.08,"2022-08-03 21:30:00",32.86,"2022-08-03 21:45:30",31.73,31.87,"2022-08-03 21:56:30",31.59,"2022-08-03 21:00:30",29.97,30.08,"2022-08-03 21:58:30",29.91,"2022-08-03 21:08:30",30.11,30.2,"2022-08-03 22:00:00",30.08,"2022-08-03 21:00:30",29.64,29.73,"2022-08-03 21:20:00",29.6,"2022-08-03 21:15:00",6.419,6.486,"2022-08-03 21:01:00",6.357,"2022-08-03 21:59:30",12.66,12.67,"2022-08-03 21:00:30",12.65,"2022-08-03 21:37:30",10.46,10.47,"2022-08-03 21:58:00",10.45,"2022-08-03 21:02:30",12.83,12.85,"2022-08-03 21:51:00",12.81,"2022-08-03 21:00:30",9.83,9.84,"2022-08-03 21:43:30",9.82,"2022-08-03 21:02:30",15.16,15.17,"2022-08-03 21:33:30",15.15,"2022-08-03 21:10:00",0.0009476646,0,0.745,139.8,66.64,50,5.2,"2022-08-03 21:01:30",0,"2022-08-03 21:09:30",4.433,107.7,17.5,96,8.5,"2022-08-03 21:51:00",1.2,"2022-08-03 21:23:00",-0.012,0
"2022-08-03 23:00:00",14991,64.13,"2022-08-03 22:00:30",12.89,0.248,"2022-08-03 22:39:00",0,"2022-08-03 22:00:30",977,24.38,24.81,"2022-08-03 22:02:00",24.04,"2022-08-03 22:58:00",74.39,76.33,"2022-08-03 22:57:00",71.31,"2022-08-03 22:03:00",32.77,33.31,"2022-08-03 22:01:00",32.29,"2022-08-03 22:57:30",32.77,32.89,"2022-08-03 22:01:00",32.63,"2022-08-03 22:52:00",31.89,31.94,"2022-08-03 22:35:30",31.77,"2022-08-03 22:10:00",30.11,30.24,"2022-08-03 22:35:00",29.95,"2022-08-03 22:06:30",30.19,30.3,"2022-08-03 22:56:30",30.08,"2022-08-03 22:03:00",29.64,29.73,"2022-08-03 22:07:00",29.61,"2022-08-03 22:04:00",6.309,6.365,"2022-08-03 22:01:30",6.257,"2022-08-03 22:59:30",12.62,12.65,"2022-08-03 22:00:30",12.58,"2022-08-03 22:56:30",10.47,10.48,"2022-08-03 22:00:30",10.46,"2022-08-03 22:01:00",12.85,12.87,"2022-08-03 23:00:00",12.84,"2022-08-03 22:03:30",9.84,9.85,"2022-08-03 22:26:00",9.82,"2022-08-03 22:14:30",15.16,15.18,"2022-08-03 22:53:30",15.15,"2022-08-03 22:19:30",0.001002571,0,0.834,123.3,61.85,192,3.6,"2022-08-03 22:49:30",0,"2022-08-03 22:03:00",4.716,113.2,16.17,96,8.1,"2022-08-03 22:46:30",0.5,"2022-08-03 22:08:30",-0.012,0
"2022-08-04 00:00:00",14992,64.75,"2022-08-03 23:09:00",12.87,0.237,"2022-08-04 00:00:00",0,"2022-08-03 23:00:30",978,23.63,24.09,"2022-08-03 23:01:00",22.63,"2022-08-03 23:58:00",80.1,86.9,"2022-08-03 23:54:30",75.52,"2022-08-03 23:02:00",31.88,32.35,"2022-08-03 23:00:30",31.49,"2022-08-03 23:54:30",32.43,32.68,"2022-08-03 23:02:30",32.23,"2022-08-03 23:48:30",31.92,31.95,"2022-08-03 23:04:30",31.89,"2022-08-03 23:23:30",30.17,30.25,"2022-08-03 23:31:00",30.12,"2022-08-03 23:02:00",30.28,30.32,"2022-08-03 23:01:00",30.2,"2022-08-03 23:02:30",29.63,29.73,"2022-08-03 23:13:00",29.61,"2022-08-03 23:01:00",6.219,6.259,"2022-08-03 23:03:30",6.18,"2022-08-03 23:58:30",12.56,12.59,"2022-08-03 23:04:00",12.53,"2022-08-03 23:59:00",10.47,10.48,"2022-08-03 23:04:30",10.47,"2022-08-03 23:31:30",12.87,12.88,"2022-08-03 23:52:00",12.86,"2022-08-03 23:00:30",9.84,9.85,"2022-08-03 23:47:00",9.83,"2022-08-03 23:01:30",15.17,15.19,"2022-08-03 23:57:30",15.16,"2022-08-03 23:00:30",0.00101582,0,0.746,124.2,63.62,159,3,"2022-08-03 23:06:30",0,"2022-08-03 23:11:30",4.503,110.3,19.16,144,8.1,"2022-08-03 23:32:00",0.8,"2022-08-03 23:44:00",-0.016,0
"2022-08-04 01:00:00",14993,65.86,"2022-08-04 00:00:30",12.85,0.211,"2022-08-04 00:43:00",0,"2022-08-04 00:00:30",978,22.29,22.59,"2022-08-04 00:02:00",22.03,"2022-08-04 00:59:30",82.5,85.2,"2022-08-04 00:58:00",79.94,"2022-08-04 00:34:00",31.05,31.55,"2022-08-04 00:00:30",30.55,"2022-08-04 00:58:30",32.06,32.29,"2022-08-04 00:04:30",31.85,"2022-08-04 00:53:00",31.85,31.94,"2022-08-04 00:06:00",31.72,"2022-08-04 00:52:30",30.24,30.35,"2022-08-04 00:37:00",30.12,"2022-08-04 00:05:00",30.29,30.34,"2022-08-04 00:58:00",30.29,"2022-08-04 00:00:30",29.64,29.73,"2022-08-04 00:02:00",29.61,"2022-08-04 00:03:30",6.138,6.177,"2022-08-04 00:01:00",6.092,"2022-08-04 00:58:30",12.5,12.53,"2022-08-04 00:00:30",12.47,"2022-08-04 00:50:00",10.47,10.48,"2022-08-04 00:16:00",10.46,"2022-08-04 00:23:30",12.88,12.9,"2022-08-04 00:34:30",12.87,"2022-08-04 00:17:30",9.86,9.86,"2022-08-04 00:57:30",9.85,"2022-08-04 00:06:30",15.18,15.19,"2022-08-04 00:47:00",15.16,"2022-08-04 00:07:30",0.001311703,0,0.899,136.4,57.23,82,2.7,"2022-08-04 00:46:00",0,"2022-08-04 00:07:00",4.285,118.2,14.71,114,7.3,"2022-08-04 00:15:30",0.9,"2022-08-04 00:54:30",-0.015,0
"2022-08-04 02:00:00",14994,66.8,"2022-08-04 01:06:30",12.83,0.212,"2022-08-04 01:05:00",0,"2022-08-04 01:00:30",978,21.54,22.04,"2022-08-04 01:03:30",21.06,"2022-08-04 01:58:00",91.7,97,"2022-08-04 02:00:00",84.5,"2022-08-04 01:01:00",30.15,30.55,"2022-08-04 01:01:30",29.74,"2022-08-04 02:00:00",31.67,31.86,"2022-08-04 01:01:00",31.43,"2022-08-04 02:00:00",31.73,31.82,"2022-08-04 01:02:00",31.72,"2022-08-04 01:08:00",30.33,30.43,"2022-08-04 01:15:00",30.21,"2022-08-04 01:11:00",30.31,30.41,"2022-08-04 01:53:00",30.29,"2022-08-04 01:00:30",29.65,29.74,"2022-08-04 01:50:00",29.61,"2022-08-04 01:00:30",6.064,6.1,"2022-08-04 01:00:30",6.043,"2022-08-04 01:38:00",12.44,12.48,"2022-08-04 01:00:30",12.41,"2022-08-04 01:56:00",10.46,10.47,"2022-08-04 01:04:00",10.46,"2022-08-04 01:56:30",12.89,12.9,"2022-08-04 01:58:00",12.88,"2022-08-04 01:06:30",9.87,9.88,"2022-08-04 01:56:30",9.86,"2022-08-04 01:08:30",15.19,15.21,"2022-08-04 01:59:30",15.18,"2022-08-04 01:01:30",0.001306984,2,0.909,150.9,54.19,105,2.9,"2022-08-04 01:06:30",0,"2022-08-04 01:00:30",3.615,120.7,16.66,106,6.7,"2022-08-04 01:24:30",0.8,"2022-08-04 01:12:00",-0.018,0
"2022-08-04 03:00:00",14995,67.11,"2022-08-04 02:59:30",12.82,0.232,"2022-08-04 02:11:30",0,"2022-08-04 02:00:30",978,20.82,21.09,"2022-08-04 02:00:30",20.59,"2022-08-04 02:56:30",98.8,100,"2022-08-04 02:49:30",96.6,"2022-08-04 02:00:30",29.35,29.71,"2022-08-04 02:01:00",28.9,"2022-08-04 02:59:00",31.24,31.48,"2022-08-04 02:01:00",31.03,"2022-08-04 02:51:00",31.59,31.77,"2022-08-04 02:09:30",31.5,"2022-08-04 02:58:30",30.34,30.45,"2022-08-04 02:38:30",30.26,"2022-08-04 02:28:30",30.38,30.49,"2022-08-04 02:58:00",30.29,"2022-08-04 02:40:00",29.69,29.81,"2022-08-04 02:57:30",29.61,"2022-08-04 02:08:30",6.093,6.108,"2022-08-04 02:31:00",6.057,"2022-08-04 02:01:00",12.38,12.41,"2022-08-04 02:00:30",12.34,"2022-08-04 02:59:30",10.46,10.46,"2022-08-04 02:08:30",10.45,"2022-08-04 02:11:30",12.89,12.9,"2022-08-04 02:44:00",12.88,"2022-08-04 02:41:30",9.87,9.88,"2022-08-04 02:25:00",9.86,"2022-08-04 02:07:30",15.2,15.22,"2022-08-04 02:16:00",15.19,"2022-08-04 02:23:00",0.001283708,2.2,0.91,156.3,54.65,174,2.8,"2022-08-04 02:51:30",0,"2022-08-04 02:04:30",3.489,126.8,14.2,137,7.3,"2022-08-04 02:28:00",0.5,"2022-08-04 02:49:30",-0.021,0
"2022-08-04 04:00:00",14996,66.76,"2022-08-04 03:49:00",12.8,0.251,"2022-08-04 03:00:30",0,"2022-08-04 03:00:30",977,20.54,20.76,"2022-08-04 03:20:30",20.2,"2022-08-04 03:52:30",99.6,100,"2022-08-04 03:04:30",98.7,"2022-08-04 03:49:00",28.49,28.98,"2022-08-04 03:00:30",28.17,"2022-08-04 03:58:00",30.8,31.09,"2022-08-04 03:01:00",30.48,"2022-08-04 04:00:00",31.45,31.54,"2022-08-04 03:02:30",31.32,"2022-08-04 03:49:00",30.32,30.41,"2022-08-04 03:19:30",30.19,"2022-08-04 03:57:00",30.43,30.51,"2022-08-04 03:14:00",30.33,"2022-08-04 03:02:30",29.74,29.84,"2022-08-04 03:59:30",29.63,"2022-08-04 03:02:00",6.088,6.103,"2022-08-04 03:00:30",6.073,"2022-08-04 03:57:30",12.31,12.35,"2022-08-04 03:00:30",12.26,"2022-08-04 03:55:30",10.44,10.45,"2022-08-04 03:00:30",10.43,"2022-08-04 03:40:30",12.9,12.91,"2022-08-04 03:52:30",12.88,"2022-08-04 03:25:00",9.88,9.89,"2022-08-04 03:31:30",9.87,"2022-08-04 03:03:30",15.21,15.22,"2022-08-04 03:46:30",15.19,"2022-08-04 03:06:30",0.0008935122,0,0.7,145.5,55.45,187,2.4,"2022-08-04 03:34:30",0,"2022-08-04 03:01:30",3.312,120.9,16.39,102,6.5,"2022-08-04 03:48:30",1,"2022-08-04 03:15:30",-0.022,0
"2022-08-04 05:00:00",14997,66.61,"2022-08-04 04:59:00",12.79,0.266,"2022-08-04 04:59:00",0,"2022-08-04 04:00:30",977,20.28,20.37,"2022-08-04 04:15:00",20.2,"2022-08-04 04:56:00",99.8,100,"2022-08-04 04:04:30",98.9,"2022-08-04 04:02:30",27.81,28.21,"2022-08-04 04:02:30",27.48,"2022-08-04 05:00:00",30.33,30.55,"2022-08-04 04:01:30",30.04,"2022-08-04 04:55:00",31.24,31.36,"2022-08-04 04:23:00",31.12,"2022-08-04 04:49:30",30.25,30.38,"2022-08-04 04:07:30",30.14,"2022-08-04 04:52:30",30.45,30.51,"2022-08-04 04:06:30",30.36,"2022-08-04 04:00:30",29.79,29.89,"2022-08-04 04:54:00",29.68,"2022-08-04 04:10:30",6.07,6.084,"2022-08-04 04:03:00",6.057,"2022-08-04 04:56:00",12.23,12.28,"2022-08-04 04:00:30",12.19,"2022-08-04 04:59:00",10.42,10.43,"2022-08-04 04:00:30",10.41,"2022-08-04 04:56:00",12.9,12.91,"2022-08-04 04:18:00",12.89,"2022-08-04 04:05:30",9.89,9.9,"2022-08-04 04:48:30",9.88,"2022-08-04 04:01:30",15.21,15.23,"2022-08-04 04:57:30",15.19,"2022-08-04 04:25:30",0.0008413763,0.2,0.717,157,41.6,120,3.1,"2022-08-04 04:22:00",0,"2022-08-04 04:02:30",2.79,130.8,16.11,94,5,"2022-08-04 04:34:30",1.2,"2022-08-04 04:05:00",-0.022,0
"2022-08-04 06:00:00",14998,66.25,"2022-08-04 05:58:30",12.78,0.262,"2022-08-04 06:00:00",0,"2022-08-04 05:00:30",977,20.22,20.3,"2022-08-04 05:43:00",20.13,"2022-08-04 06:00:00",99.9,100,"2022-08-04 05:04:30",99.5,"2022-08-04 05:17:00",27.23,27.57,"2022-08-04 05:02:00",26.93,"2022-08-04 06:00:00",29.88,30.09,"2022-08-04 05:05:00",29.63,"2022-08-04 05:52:00",31.05,31.18,"2022-08-04 05:12:30",30.92,"2022-08-04 05:46:00",30.17,30.26,"2022-08-04 05:04:30",30.12,"2022-08-04 05:12:00",30.45,30.51,"2022-08-04 05:29:00",30.36,"2022-08-04 05:54:00",29.8,29.9,"2022-08-04 05:05:30",29.7,"2022-08-04 05:45:00",6.061,6.073,"2022-08-04 05:02:00",6.049,"2022-08-04 05:44:30",12.16,12.2,"2022-08-04 05:00:30",12.11,"2022-08-04 06:00:00",10.4,10.41,"2022-08-04 05:00:30",10.39,"2022-08-04 05:37:30",12.9,12.91,"2022-08-04 05:02:00",12.89,"2022-08-04 05:59:30",9.89,9.91,"2022-08-04 05:46:30",9.88,"2022-08-04 05:53:00",15.22,15.23,"2022-08-04 05:46:00",15.21,"2022-08-04 05:02:00",0.0007122379,0.2,0.788,165.2,51.26,210,2.6,"2022-08-04 05:03:30",0,"2022-08-04 05:09:00",3.101,128.7,15.87,138,5.5,"2022-08-04 05:17:30",0.5,"2022-08-04 05:07:00",-0.022,0
"2022-08-04 07:00:00",14999,65.78,"2022-08-04 07:00:00",12.77,0.238,"2022-08-04 06:50:00",0,"2022-08-04 06:00:30",976,20.19,20.27,"2022-08-04 06:59:30",20.07,"2022-08-04 06:56:30",100,100,"2022-08-04 06:04:30",99.8,"2022-08-04 06:03:00",26.77,27.08,"2022-08-04 06:01:00",26.51,"2022-08-04 06:56:30",29.49,29.75,"2022-08-04 06:05:30",29.24,"2022-08-04 06:53:30",30.81,30.96,"2022-08-04 06:02:00",30.72,"2022-08-04 06:31:30",30.15,30.26,"2022-08-04 06:22:30",30.05,"2022-08-04 06:58:00",30.42,30.5,"2022-08-04 06:09:30",30.31,"2022-08-04 06:46:30",29.82,29.91,"2022-08-04 06:40:00",29.73,"2022-08-04 06:32:30",6.059,6.068,"2022-08-04 06:22:00",6.051,"2022-08-04 06:15:30",12.08,12.12,"2022-08-04 06:01:30",12.05,"2022-08-04 06:57:30",10.38,10.39,"2022-08-04 06:01:00",10.36,"2022-08-04 06:57:30",12.89,12.9,"2022-08-04 06:00:30",12.88,"2022-08-04 06:29:00",9.9,9.91,"2022-08-04 06:54:00",9.89,"2022-08-04 06:08:00",15.22,15.24,"2022-08-04 06:36:00",15.21,"2022-08-04 06:08:00",0.0005973448,0.4,0.803,159.2,42.12,140,2.8,"2022-08-04 06:43:00",0,"2022-08-04 06:04:30",3.154,125.2,13.44,120,5.7,"2022-08-04 06:25:30",0.8,"2022-08-04 06:06:00",0.001,0.203
"2022-08-04 08:00:00",15000,65.15,"2022-08-04 07:59:30",12.75,0.226,"2022-08-04 07:59:00",0,"2022-08-04 07:00:30",977,20.28,20.43,"2022-08-04 07:14:00",20.13,"2022-08-04 07:47:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",26.37,26.66,"2022-08-04 07:00:30",26.09,"2022-08-04 07:53:30",29.11,29.34,"2022-08-04 07:04:30",28.86,"2022-08-04 07:59:00",30.59,30.74,"2022-08-04 07:01:00",30.47,"2022-08-04 07:57:00",30.01,30.15,"2022-08-04 07:03:30",29.91,"2022-08-04 07:48:00",30.37,30.46,"2022-08-04 07:11:00",30.29,"2022-08-04 07:05:30",29.82,29.9,"2022-08-04 07:17:30",29.74,"2022-08-04 07:32:30",6.076,6.111,"2022-08-04 07:57:00",6.051,"2022-08-04 07:01:30",12.01,12.05,"2022-08-04 07:00:30",11.98,"2022-08-04 07:59:00",10.36,10.36,"2022-08-04 07:01:00",10.34,"2022-08-04 07:55:00",12.89,12.9,"2022-08-04 07:08:30",12.88,"2022-08-04 07:01:30",9.9,9.91,"2022-08-04 07:02:00",9.89,"2022-08-04 07:10:30",15.22,15.24,"2022-08-04 07:36:00",15.21,"2022-08-04 07:16:30",0.0004167289,1.6,0.648,163.3,43.96,139,2.3,"2022-08-04 07:38:00",0,"2022-08-04 07:01:00",2.433,127.3,15.74,97,4.5,"2022-08-04 07:38:30",0.8,"2022-08-04 07:30:00",0.001,0.987
"2022-08-04 09:00:00",15001,64.86,"2022-08-04 08:43:00",12.73,0.224,"2022-08-04 08:04:30",0,"2022-08-04 08:00:30",977,20.25,20.41,"2022-08-04 08:30:00",20.13,"2022-08-04 08:52:00",100,100,"2022-08-04 08:00:30",100,"2022-08-04 08:00:30",26.03,26.24,"2022-08-04 08:05:00",25.8,"2022-08-04 08:59:00",28.79,28.95,"2022-08-04 08:00:30",28.6,"2022-08-04 08:58:00",30.36,30.52,"2022-08-04 08:01:00",30.27,"2022-08-04 08:59:30",29.96,30.05,"2022-08-04 08:50:30",29.91,"2022-08-04 08:53:30",30.31,30.4,"2022-08-04 08:47:30",30.29,"2022-08-04 08:00:30",29.81,29.9,"2022-08-04 08:53:00",29.73,"2022-08-04 08:22:00",6.151,6.199,"2022-08-04 08:59:00",6.106,"2022-08-04 08:00:30",11.95,11.99,"2022-08-04 08:01:00",11.91,"2022-08-04 08:54:00",10.34,10.35,"2022-08-04 08:10:00",10.32,"2022-08-04 08:49:30",12.88,12.89,"2022-08-04 08:00:30",12.86,"2022-08-04 08:45:00",9.9,9.91,"2022-08-04 08:04:00",9.9,"2022-08-04 08:02:30",15.23,15.24,"2022-08-04 08:31:30",15.21,"2022-08-04 08:37:00",0.02221042,0.4,0.817,168.7,35.36,104,2.8,"2022-08-04 08:40:00",0,"2022-08-04 08:10:00",2.229,135.2,17.72,147,4.5,"2022-08-04 08:49:30",0.4,"2022-08-04 08:59:30",0.005,1.812
"2022-08-04 10:00:00",15002,64.49,"2022-08-04 09:59:00",12.74,11.6,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",978,20.22,20.43,"2022-08-04 09:54:00",20.07,"2022-08-04 09:06:30",100,100,"2022-08-04 09:00:30",100,"2022-08-04 09:00:30",25.72,25.83,"2022-08-04 09:01:30",25.55,"2022-08-04 09:56:00",28.45,28.65,"2022-08-04 09:00:30",28.25,"2022-08-04 09:56:30",30.16,30.32,"2022-08-04 09:02:00",30.05,"2022-08-04 09:54:00",29.89,30.03,"2022-08-04 09:07:00",29.75,"2022-08-04 09:50:30",30.3,30.35,"2022-08-04 09:05:00",30.29,"2022-08-04 09:00:30",29.79,29.89,"2022-08-04 09:23:30",29.67,"2022-08-04 09:57:00",6.237,6.287,"2022-08-04 09:59:30",6.196,"2022-08-04 09:00:30",11.89,11.93,"2022-08-04 09:02:30",11.86,"2022-08-04 09:56:00",10.31,10.33,"2022-08-04 09:04:00",10.3,"2022-08-04 09:50:30",12.87,12.88,"2022-08-04 09:14:30",12.86,"2022-08-04 09:25:30",9.9,9.91,"2022-08-04 09:00:30",9.89,"2022-08-04 09:29:00",15.23,15.25,"2022-08-04 09:45:30",15.22,"2022-08-04 09:02:30",0.8432517,0.4,1.018,173.8,37.62,186,3.3,"2022-08-04 09:55:00",0,"2022-08-04 09:02:00",3.039,135.4,15.12,140,5.7,"2022-08-04 09:57:30",0.8,"2022-08-04 09:36:00",0.15,2.523
"2022-08-04 11:00:00",15003,62.93,"2022-08-04 10:59:30",12.89,12.94,"2022-08-04 10:01:00",0.002,"2022-08-04 10:10:30",978,20.55,20.83,"2022-08-04 11:00:00",20.27,"2022-08-04 10:00:30",100,100,"2022-08-04 10:00:30",100,"2022-08-04 10:00:30",25.62,25.84,"2022-08-04 10:59:30",25.51,"2022-08-04 10:08:00",28.16,28.35,"2022-08-04 10:04:30",28.05,"2022-08-04 10:31:30",29.95,30.12,"2022-08-04 10:05:00",29.85,"2022-08-04 10:58:30",29.75,29.86,"2022-08-04 10:00:30",29.7,"2022-08-04 10:47:00",30.29,30.36,"2022-08-04 10:18:30",30.23,"2022-08-04 10:56:30",29.76,29.86,"2022-08-04 10:02:00",29.63,"2022-08-04 10:28:00",6.343,6.407,"2022-08-04 11:00:00",6.284,"2022-08-04 10:00:30",11.84,11.87,"2022-08-04 10:00:30",11.8,"2022-08-04 10:58:30",10.29,10.31,"2022-08-04 10:02:30",10.28,"2022-08-04 10:53:00",12.86,12.87,"2022-08-04 10:00:30",12.84,"2022-08-04 10:52:00",9.89,9.9,"2022-08-04 10:01:00",9.88,"2022-08-04 10:57:00",15.23,15.24,"2022-08-04 10:07:30",15.22,"2022-08-04 10:34:00",2.454741,0,0.82,146.5,53.28,105,3,"2022-08-04 10:50:00",0,"2022-08-04 10:02:00",3.454,114.4,18.3,121,6.3,"2022-08-04 10:56:30",0.6,"2022-08-04 10:05:00",0.424,3.041
"2022-08-04 12:00:00",15004,61.53,"2022-08-04 11:57:30",13.35,13.45,"2022-08-04 11:01:00",0.067,"2022-08-04 11:03:00",979,21.21,21.48,"2022-08-04 11:48:30",20.79,"2022-08-04 11:06:00",100,100,"2022-08-04 11:00:30",100,"2022-08-04 11:00:30",26.04,26.43,"2022-08-04 11:56:00",25.74,"2022-08-04 11:01:00",27.96,28.14,"2022-08-04 11:03:30",27.84,"2022-08-04 11:30:00",29.75,29.9,"2022-08-04 11:00:30",29.67,"2022-08-04 11:47:00",29.66,29.8,"2022-08-04 11:05:30",29.52,"2022-08-04 11:59:00",30.23,30.3,"2022-08-04 11:20:00",30.08,"2022-08-04 11:54:30",29.7,29.82,"2022-08-04 11:02:30",29.63,"2022-08-04 11:39:00",6.495,6.599,"2022-08-04 12:00:00",6.401,"2022-08-04 11:00:30",11.8,11.82,"2022-08-04 11:06:30",11.79,"2022-08-04 11:53:00",10.27,10.28,"2022-08-04 11:06:00",10.26,"2022-08-04 11:44:00",12.85,12.86,"2022-08-04 11:34:00",12.84,"2022-08-04 11:02:30",9.89,9.9,"2022-08-04 11:35:30",9.88,"2022-08-04 11:50:00",15.23,15.25,"2022-08-04 11:32:00",15.22,"2022-08-04 11:43:30",3.903252,0.6,0.687,139.6,57.25,203,2.4,"2022-08-04 11:12:30",0,"2022-08-04 11:05:30",3.504,113.1,15.65,137,6.5,"2022-08-04 11:01:30",0.5,"2022-08-04 11:34:00",0.696,3.317
"2022-08-04 13:00:00",15005,60.41,"2022-08-04 12:55:00",13.51,13.58,"2022-08-04 12:04:00",0.224,"2022-08-04 12:53:00",979,21.58,22.16,"2022-08-04 12:48:30",21.21,"2022-08-04 12:07:00",100,100,"2022-08-04 12:00:30",99.9,"2022-08-04 12:01:00",26.65,27.01,"2022-08-04 13:00:00",26.37,"2022-08-04 12:05:00",27.92,27.97,"2022-08-04 12:44:00",27.84,"2022-08-04 12:32:00",29.57,29.74,"2022-08-04 12:03:30",29.52,"2022-08-04 12:53:30",29.57,29.66,"2022-08-04 12:26:30",29.5,"2022-08-04 12:01:00",30.13,30.25,"2022-08-04 12:10:30",30.08,"2022-08-04 12:22:00",29.66,29.76,"2022-08-04 12:07:30",29.61,"2022-08-04 12:01:00",6.747,6.912,"2022-08-04 12:59:00",6.597,"2022-08-04 12:00:30",11.79,11.8,"2022-08-04 12:00:30",11.78,"2022-08-04 12:06:00",10.26,10.27,"2022-08-04 12:03:00",10.24,"2022-08-04 12:52:00",12.83,12.85,"2022-08-04 12:01:30",12.81,"2022-08-04 12:56:30",9.89,9.9,"2022-08-04 12:01:00",9.88,"2022-08-04 12:04:00",15.24,15.25,"2022-08-04 12:15:30",15.22,"2022-08-04 12:01:00",4.955551,1.2,0.712,148,57.54,186,2.5,"2022-08-04 12:41:00",0,"2022-08-04 12:03:30",3.136,113.9,19.37,140,6.1,"2022-08-04 12:50:00",0.7,"2022-08-04 12:48:30",0.901,3.338
"2022-08-04 14:00:00",15006,59.89,"2022-08-04 13:48:00",13.62,16.19,"2022-08-04 13:01:30",0.189,"2022-08-04 14:00:00",979,21.99,22.26,"2022-08-04 13:43:30",21.64,"2022-08-04 13:07:00",99.9,100,"2022-08-04 13:01:00",98.7,"2022-08-04 13:48:30",27.36,27.79,"2022-08-04 13:54:00",26.93,"2022-08-04 13:00:30",28.02,28.14,"2022-08-04 13:46:00",27.88,"2022-08-04 13:06:00",29.52,29.61,"2022-08-04 13:20:00",29.35,"2022-08-04 13:55:00",29.47,29.62,"2022-08-04 13:05:00",29.33,"2022-08-04 13:54:30",30.09,30.15,"2022-08-04 13:04:00",30.08,"2022-08-04 13:01:00",29.63,29.69,"2022-08-04 13:23:00",29.61,"2022-08-04 13:00:30",7.153,7.422,"2022-08-04 14:00:00",6.921,"2022-08-04 13:01:00",11.8,11.82,"2022-08-04 13:56:30",11.79,"2022-08-04 13:22:00",10.24,10.25,"2022-08-04 13:00:30",10.24,"2022-08-04 13:28:30",12.82,12.84,"2022-08-04 13:17:00",12.81,"2022-08-04 13:31:30",9.88,9.89,"2022-08-04 13:00:30",9.88,"2022-08-04 13:40:00",15.24,15.25,"2022-08-04 13:08:00",15.23,"2022-08-04 13:01:00",7.162483,0.8,0.839,149.6,49.72,199,2.2,"2022-08-04 13:50:00",0,"2022-08-04 13:03:00",3.404,123,15.68,117,6.7,"2022-08-04 13:33:00",1.2,"2022-08-04 13:10:30",1.324,3.097
"2022-08-04 15:00:00",15007,58.92,"2022-08-04 14:51:00",13.64,19.7,"2022-08-04 15:00:00",0.177,"2022-08-04 14:29:30",978,22.31,22.73,"2022-08-04 14:45:30",21.96,"2022-08-04 14:03:00",99.3,100,"2022-08-04 14:04:30",97.5,"2022-08-04 14:49:00",28.25,28.79,"2022-08-04 15:00:00",27.77,"2022-08-04 14:00:30",28.2,28.37,"2022-08-04 14:58:00",28.07,"2022-08-04 14:10:00",29.4,29.5,"2022-08-04 14:02:00",29.32,"2022-08-04 14:16:30",29.38,29.45,"2022-08-04 14:17:00",29.31,"2022-08-04 14:42:30",30.08,30.14,"2022-08-04 14:04:00",29.98,"2022-08-04 14:59:00",29.63,29.71,"2022-08-04 14:06:30",29.6,"2022-08-04 14:55:00",7.7,7.991,"2022-08-04 14:59:30",7.428,"2022-08-04 14:00:30",11.84,11.87,"2022-08-04 15:00:00",11.81,"2022-08-04 14:01:00",10.25,10.25,"2022-08-04 14:08:30",10.24,"2022-08-04 14:03:00",12.81,12.83,"2022-08-04 14:03:30",12.8,"2022-08-04 14:53:00",9.87,9.88,"2022-08-04 14:00:30",9.86,"2022-08-04 14:25:30",15.23,15.24,"2022-08-04 14:01:00",15.22,"2022-08-04 14:38:30",9.630537,0.2,1.113,160.4,51.35,142,3.7,"2022-08-04 14:48:00",0,"2022-08-04 14:06:00",3.761,125.4,15.52,110,6.6,"2022-08-04 14:21:00",0.5,"2022-08-04 14:32:30",1.781,2.618
"2022-08-04 16:00:00",15008,57.07,"2022-08-04 15:59:30",13.64,18.88,"2022-08-04 15:42:00",0.167,"2022-08-04 15:58:00",977,23.06,23.83,"2022-08-04 15:54:00",22.52,"2022-08-04 15:03:00",98.7,100,"2022-08-04 15:09:00",97.2,"2022-08-04 15:33:30",29.2,29.56,"2022-08-04 15:59:00",28.77,"2022-08-04 15:00:30",28.54,28.75,"2022-08-04 15:52:30",28.29,"2022-08-04 15:02:30",29.39,29.52,"2022-08-04 15:55:00",29.32,"2022-08-04 15:00:30",29.33,29.43,"2022-08-04 15:05:00",29.14,"2022-08-04 15:51:30",29.99,30.1,"2022-08-04 15:12:30",29.88,"2022-08-04 15:45:30",29.62,29.75,"2022-08-04 15:52:00",29.55,"2022-08-04 15:59:00",8.27,8.53,"2022-08-04 16:00:00",7.988,"2022-08-04 15:00:30",11.89,11.92,"2022-08-04 15:59:30",11.86,"2022-08-04 15:03:00",10.25,10.25,"2022-08-04 15:10:30",10.24,"2022-08-04 15:04:00",12.8,12.81,"2022-08-04 15:44:30",12.79,"2022-08-04 15:41:00",9.87,9.88,"2022-08-04 15:46:30",9.86,"2022-08-04 15:03:00",15.23,15.23,"2022-08-04 15:01:00",15.21,"2022-08-04 15:49:00",8.144281,0.2,0.716,135.2,59.37,163,3.1,"2022-08-04 15:18:30",0,"2022-08-04 15:03:00",3.064,109.6,22.24,126,5.8,"2022-08-04 15:19:00",0.4,"2022-08-04 15:45:00",1.551,1.938
"2022-08-04 17:00:00",15009,51.34,"2022-08-04 16:43:00",13.57,18.58,"2022-08-04 16:52:30",0.112,"2022-08-04 16:33:00",976,25.36,26.5,"2022-08-04 16:45:00",23.83,"2022-08-04 16:00:30",86.8,98.2,"2022-08-04 16:01:30",76,"2022-08-04 16:59:00",30.16,30.92,"2022-08-04 16:55:30",29.53,"2022-08-04 16:00:30",28.93,29.16,"2022-08-04 16:53:30",28.64,"2022-08-04 16:05:00",29.51,29.6,"2022-08-04 16:50:30",29.35,"2022-08-04 16:01:00",29.23,29.32,"2022-08-04 16:03:30",29.1,"2022-08-04 16:37:30",29.9,29.99,"2022-08-04 16:07:00",29.88,"2022-08-04 16:02:00",29.59,29.71,"2022-08-04 16:12:30",29.46,"2022-08-04 16:54:00",8.81,9.1,"2022-08-04 17:00:00",8.54,"2022-08-04 16:00:30",11.95,11.99,"2022-08-04 16:57:30",11.92,"2022-08-04 16:00:30",10.25,10.26,"2022-08-04 16:20:30",10.24,"2022-08-04 16:12:00",12.8,12.81,"2022-08-04 16:05:00",12.79,"2022-08-04 16:27:00",9.87,9.88,"2022-08-04 16:00:30",9.86,"2022-08-04 16:18:30",15.22,15.23,"2022-08-04 16:23:30",15.21,"2022-08-04 16:21:00",13.69035,0,0.848,136.3,68.97,111,3.8,"2022-08-04 16:35:30",0,"2022-08-04 16:00:30",3.608,105.3,20.53,119,7,"2022-08-04 16:36:00",1,"2022-08-04 16:49:00",2.721,1.135
"2022-08-04 18:00:00",15010,52.13,"2022-08-04 17:00:30",13.54,18.91,"2022-08-04 17:55:00",0.104,"2022-08-04 18:00:00",975,26.97,27.68,"2022-08-04 17:55:00",26.08,"2022-08-04 17:01:00",73.33,78.72,"2022-08-04 17:06:30",66.96,"2022-08-04 17:55:30",31.36,31.56,"2022-08-04 17:55:00",30.9,"2022-08-04 17:01:00",29.42,29.73,"2022-08-04 17:59:30",29.1,"2022-08-04 17:00:30",29.56,29.7,"2022-08-04 17:57:00",29.52,"2022-08-04 17:00:30",29.18,29.28,"2022-08-04 17:46:00",29.1,"2022-08-04 17:14:30",29.89,29.94,"2022-08-04 17:16:30",29.85,"2022-08-04 17:59:00",29.5,29.63,"2022-08-04 17:11:30",29.39,"2022-08-04 17:51:30",9.32,9.51,"2022-08-04 17:59:00",9.1,"2022-08-04 17:01:30",12.04,12.09,"2022-08-04 17:58:30",11.99,"2022-08-04 17:00:30",10.27,10.28,"2022-08-04 17:53:30",10.25,"2022-08-04 17:01:00",12.8,12.81,"2022-08-04 17:01:00",12.78,"2022-08-04 17:40:00",9.86,9.87,"2022-08-04 17:00:30",9.85,"2022-08-04 17:50:30",15.22,15.23,"2022-08-04 17:06:30",15.21,"2022-08-04 17:01:00",9.617031,0,0.734,119.3,68.53,118,3.7,"2022-08-04 17:29:30",0,"2022-08-04 17:00:30",3.501,99.2,24.29,117,7,"2022-08-04 17:08:30",0.4,"2022-08-04 17:49:30",1.956,0.33
"2022-08-04 19:00:00",15011,53.07,"2022-08-04 18:01:30",13.54,17.82,"2022-08-04 19:00:00",0.11,"2022-08-04 18:00:30",976,27.26,27.59,"2022-08-04 18:28:30",26.68,"2022-08-04 18:55:00",69.08,71.33,"2022-08-04 18:51:00",66.56,"2022-08-04 18:33:00",31.55,31.66,"2022-08-04 18:13:00",31.45,"2022-08-04 18:04:30",29.92,30.15,"2022-08-04 18:49:00",29.65,"2022-08-04 18:02:30",29.74,29.94,"2022-08-04 19:00:00",29.6,"2022-08-04 18:01:00",29.19,29.27,"2022-08-04 18:58:00",29.11,"2022-08-04 18:01:00",29.87,29.96,"2022-08-04 18:29:00",29.77,"2022-08-04 18:53:00",29.45,29.59,"2022-08-04 18:01:30",29.39,"2022-08-04 18:08:00",9.65,9.76,"2022-08-04 18:59:30",9.51,"2022-08-04 18:00:30",12.13,12.16,"2022-08-04 18:57:00",12.08,"2022-08-04 18:00:30",10.28,10.3,"2022-08-04 18:55:00",10.27,"2022-08-04 18:12:30",12.8,12.81,"2022-08-04 18:32:00",12.79,"2022-08-04 18:55:30",9.86,9.87,"2022-08-04 18:29:30",9.85,"2022-08-04 18:12:30",15.22,15.23,"2022-08-04 18:02:30",15.21,"2022-08-04 18:16:00",5.910846,0,0.622,99.3,69.75,117,2.4,"2022-08-04 18:25:30",0,"2022-08-04 18:03:30",3.616,98,22.23,101,8.3,"2022-08-04 18:29:30",0.3,"2022-08-04 18:35:00",0.622,0.002
"2022-08-04 20:00:00",15012,55.31,"2022-08-04 19:00:30",13.24,13.27,"2022-08-04 20:00:00",0.001,"2022-08-04 19:43:30",976,26.06,26.71,"2022-08-04 19:00:30",25.39,"2022-08-04 20:00:00",72.8,75.49,"2022-08-04 19:58:30",70.01,"2022-08-04 19:02:00",31.02,31.53,"2022-08-04 19:00:30",30.48,"2022-08-04 19:59:30",30.23,30.36,"2022-08-04 19:31:30",30.04,"2022-08-04 19:06:00",29.93,30.07,"2022-08-04 20:00:00",29.82,"2022-08-04 19:03:30",29.21,29.31,"2022-08-04 19:35:00",29.1,"2022-08-04 19:34:30",29.83,29.93,"2022-08-04 19:27:30",29.73,"2022-08-04 19:34:30",29.43,29.52,"2022-08-04 19:00:30",29.39,"2022-08-04 19:07:00",9.8,9.83,"2022-08-04 19:57:00",9.76,"2022-08-04 19:00:30",12.18,12.2,"2022-08-04 19:54:00",12.16,"2022-08-04 19:00:30",10.3,10.32,"2022-08-04 19:57:00",10.29,"2022-08-04 19:06:00",12.8,12.81,"2022-08-04 19:39:30",12.8,"2022-08-04 19:01:30",9.86,9.88,"2022-08-04 19:59:00",9.85,"2022-08-04 19:25:00",15.22,15.22,"2022-08-04 19:06:00",15.2,"2022-08-04 19:51:00",1.883399,0,0.568,85.3,56.1,111,2.7,"2022-08-04 19:33:00",0,"2022-08-04 19:04:30",3.206,93.7,21.59,72,6.4,"2022-08-04 19:05:30",0,"2022-08-04 19:43:00",0.184,0
"2022-08-04 21:00:00",15013,59.69,"2022-08-04 20:00:30",12.94,0.626,"2022-08-04 21:00:00",0,"2022-08-04 20:15:30",976,24.82,25.34,"2022-08-04 20:00:30",24.39,"2022-08-04 20:53:00",77.74,80.2,"2022-08-04 20:42:30",74.26,"2022-08-04 20:01:30",29.86,30.5,"2022-08-04 20:00:30",29.24,"2022-08-04 20:59:00",30.24,30.37,"2022-08-04 20:27:30",30.06,"2022-08-04 20:57:30",30.11,30.2,"2022-08-04 20:49:30",29.99,"2022-08-04 20:01:00",29.28,29.43,"2022-08-04 20:57:30",29.18,"2022-08-04 20:01:30",29.79,29.92,"2022-08-04 20:00:30",29.7,"2022-08-04 20:03:30",29.44,29.53,"2022-08-04 20:06:30",29.37,"2022-08-04 20:08:00",9.82,9.83,"2022-08-04 20:04:00",9.8,"2022-08-04 20:55:30",12.18,12.19,"2022-08-04 20:02:00",12.16,"2022-08-04 20:59:30",10.32,10.33,"2022-08-04 20:58:30",10.31,"2022-08-04 20:13:30",12.81,12.82,"2022-08-04 20:51:30",12.79,"2022-08-04 20:13:00",9.86,9.88,"2022-08-04 20:58:30",9.85,"2022-08-04 20:03:30",15.21,15.22,"2022-08-04 20:01:30",15.2,"2022-08-04 20:04:30",0.1773883,0,0.457,137.7,50.76,159,2.4,"2022-08-04 20:43:00",0,"2022-08-04 20:03:30",3.163,106.8,15.57,121,6.8,"2022-08-04 20:01:00",0,"2022-08-04 20:30:30",-0.001,0
"2022-08-04 22:00:00",15014,62.32,"2022-08-04 21:01:00",12.91,0.223,"2022-08-04 21:40:30",0,"2022-08-04 21:00:30",976,23.59,24.42,"2022-08-04 21:00:30",22.82,"2022-08-04 21:55:30",82.3,85.4,"2022-08-04 21:54:30",77.53,"2022-08-04 21:17:30",28.68,29.24,"2022-08-04 21:00:30",28.04,"2022-08-04 21:59:30",29.97,30.13,"2022-08-04 21:04:00",29.7,"2022-08-04 22:00:00",30.15,30.22,"2022-08-04 21:57:30",30.12,"2022-08-04 21:00:30",29.37,29.45,"2022-08-04 21:03:00",29.28,"2022-08-04 21:24:30",29.79,29.89,"2022-08-04 21:27:00",29.7,"2022-08-04 21:22:00",29.43,29.51,"2022-08-04 21:17:00",29.36,"2022-08-04 21:26:30",9.78,9.81,"2022-08-04 21:06:30",9.74,"2022-08-04 22:00:00",12.14,12.17,"2022-08-04 21:00:30",12.11,"2022-08-04 21:51:30",10.33,10.34,"2022-08-04 21:49:30",10.33,"2022-08-04 21:03:30",12.81,12.82,"2022-08-04 21:52:00",12.8,"2022-08-04 21:13:30",9.87,9.88,"2022-08-04 21:06:00",9.85,"2022-08-04 21:31:30",15.2,15.21,"2022-08-04 21:05:00",15.19,"2022-08-04 21:38:30",0.0006516072,0,1.202,162.1,48.34,165,4.1,"2022-08-04 21:28:00",0,"2022-08-04 21:02:30",4.386,132.3,14.75,152,9.6,"2022-08-04 21:29:30",0.9,"2022-08-04 21:16:00",-0.01,0
"2022-08-04 23:00:00",15015,63.59,"2022-08-04 22:00:30",12.9,0.233,"2022-08-04 22:03:00",0,"2022-08-04 22:00:30",977,22.86,23.16,"2022-08-04 22:15:00",22.46,"2022-08-04 22:57:30",83.4,87.3,"2022-08-04 22:59:30",80.2,"2022-08-04 22:17:30",27.58,28.04,"2022-08-04 22:00:30",27.11,"2022-08-04 22:59:00",29.57,29.77,"2022-08-04 22:08:00",29.24,"2022-08-04 22:58:30",30.14,30.22,"2022-08-04 22:04:30",30.12,"2022-08-04 22:02:00",29.38,29.45,"2022-08-04 22:22:30",29.29,"2022-08-04 22:06:00",29.79,29.92,"2022-08-04 22:27:30",29.68,"2022-08-04 22:35:30",29.43,29.51,"2022-08-04 22:47:30",29.35,"2022-08-04 22:10:00",9.72,9.75,"2022-08-04 22:01:00",9.68,"2022-08-04 22:57:00",12.07,12.12,"2022-08-04 22:00:30",12.03,"2022-08-04 23:00:00",10.33,10.34,"2022-08-04 22:09:00",10.32,"2022-08-04 22:13:00",12.82,12.83,"2022-08-04 22:39:00",12.81,"2022-08-04 22:00:30",9.87,9.88,"2022-08-04 22:33:30",9.86,"2022-08-04 22:21:30",15.2,15.21,"2022-08-04 22:36:30",15.19,"2022-08-04 22:33:30",0.0007351542,0,1.12,174.8,35.33,175,3.4,"2022-08-04 22:00:30",0,"2022-08-04 22:07:00",2.727,138.8,19.27,154,6.1,"2022-08-04 22:18:30",0.6,"2022-08-04 22:51:30",-0.012,0
"2022-08-05 00:00:00",15016,64.2,"2022-08-04 23:56:30",12.87,0.254,"2022-08-04 23:42:00",0,"2022-08-04 23:00:30",978,22.38,22.46,"2022-08-04 23:41:00",22.29,"2022-08-04 23:34:00",87.8,88.4,"2022-08-04 23:35:00",86.7,"2022-08-04 23:01:00",26.72,27.14,"2022-08-04 23:00:30",26.37,"2022-08-04 23:55:00",29.09,29.34,"2022-08-04 23:01:30",28.84,"2022-08-04 23:59:30",30.06,30.21,"2022-08-04 23:17:30",29.92,"2022-08-04 23:46:00",29.38,29.45,"2022-08-04 23:22:30",29.31,"2022-08-04 23:10:30",29.8,29.91,"2022-08-04 23:06:30",29.71,"2022-08-04 23:03:00",29.42,29.51,"2022-08-04 23:26:30",29.27,"2022-08-04 23:40:30",9.67,9.69,"2022-08-04 23:00:30",9.64,"2022-08-04 23:50:30",11.99,12.04,"2022-08-04 23:00:30",11.94,"2022-08-04 23:59:30",10.32,10.33,"2022-08-04 23:26:30",10.31,"2022-08-04 23:43:30",12.82,12.83,"2022-08-04 23:32:30",12.81,"2022-08-04 23:03:00",9.87,9.88,"2022-08-04 23:43:30",9.86,"2022-08-04 23:48:00",15.2,15.21,"2022-08-04 23:02:00",15.19,"2022-08-04 23:46:30",0.0005819259,0,0.633,153.6,50.52,108,2.2,"2022-08-04 23:40:30",0,"2022-08-04 23:06:30",2.47,126.2,20.7,89,4.6,"2022-08-04 23:46:00",0.6,"2022-08-04 23:20:30",-0.02,0
"2022-08-05 01:00:00",15017,64.18,"2022-08-05 00:07:00",12.86,0.245,"2022-08-05 00:37:30",0,"2022-08-05 00:00:30",978,22.23,22.39,"2022-08-05 00:00:30",22.02,"2022-08-05 00:57:30",89.8,91.5,"2022-08-05 01:00:00",87.4,"2022-08-05 00:02:00",26.22,26.45,"2022-08-05 00:05:00",25.98,"2022-08-05 00:56:00",28.65,28.93,"2022-08-05 00:00:30",28.44,"2022-08-05 00:58:30",29.91,30.04,"2022-08-05 00:03:00",29.75,"2022-08-05 00:53:00",29.39,29.45,"2022-08-05 00:05:00",29.31,"2022-08-05 00:36:30",29.81,29.94,"2022-08-05 00:25:00",29.7,"2022-08-05 00:32:30",29.41,29.49,"2022-08-05 00:07:30",29.31,"2022-08-05 00:36:30",9.65,9.66,"2022-08-05 00:17:00",9.63,"2022-08-05 00:38:30",11.91,11.95,"2022-08-05 00:02:30",11.87,"2022-08-05 00:54:30",10.3,10.32,"2022-08-05 00:01:00",10.29,"2022-08-05 00:55:30",12.82,12.83,"2022-08-05 00:08:00",12.81,"2022-08-05 00:46:00",9.88,9.89,"2022-08-05 00:49:30",9.86,"2022-08-05 00:13:30",15.2,15.22,"2022-08-05 00:52:00",15.19,"2022-08-05 00:08:30",0.0004856477,0,0.307,132.9,53.57,88,1.2,"2022-08-05 01:00:00",0,"2022-08-05 00:01:00",2.263,107.7,14.75,118,3.6,"2022-08-05 00:06:00",0.6,"2022-08-05 00:28:00",-0.024,0
"2022-08-05 02:00:00",15018,64.13,"2022-08-05 01:44:30",12.83,0.246,"2022-08-05 01:11:00",0,"2022-08-05 01:00:30",978,21.91,22.07,"2022-08-05 01:04:00",21.77,"2022-08-05 01:52:30",92.2,93.1,"2022-08-05 01:50:00",90.9,"2022-08-05 01:02:30",25.8,26.05,"2022-08-05 01:04:00",25.55,"2022-08-05 01:56:00",28.24,28.5,"2022-08-05 01:02:30",28.06,"2022-08-05 01:58:00",29.7,29.8,"2022-08-05 01:05:00",29.55,"2022-08-05 01:51:00",29.35,29.43,"2022-08-05 01:03:30",29.24,"2022-08-05 02:00:00",29.78,29.9,"2022-08-05 01:51:00",29.68,"2022-08-05 01:22:30",29.39,29.51,"2022-08-05 01:03:30",29.27,"2022-08-05 01:48:00",9.64,9.65,"2022-08-05 01:09:30",9.63,"2022-08-05 01:46:00",11.85,11.88,"2022-08-05 01:04:30",11.81,"2022-08-05 01:59:00",10.28,10.3,"2022-08-05 01:01:00",10.27,"2022-08-05 01:42:00",12.81,12.82,"2022-08-05 01:02:00",12.8,"2022-08-05 01:13:30",9.88,9.89,"2022-08-05 01:22:30",9.86,"2022-08-05 01:08:30",15.2,15.22,"2022-08-05 01:13:30",15.19,"2022-08-05 01:02:30",0.0004524915,0,0.524,142.6,47.89,163,2,"2022-08-05 01:56:30",0,"2022-08-05 01:02:30",2.417,118.5,14.05,107,4.3,"2022-08-05 01:39:00",0,"2022-08-05 01:14:30",-0.022,0
"2022-08-05 03:00:00",15019,63.77,"2022-08-05 03:00:00",12.83,0.24,"2022-08-05 02:19:30",0,"2022-08-05 02:00:30",978,21.8,21.98,"2022-08-05 02:56:30",21.7,"2022-08-05 02:22:30",91.5,93.1,"2022-08-05 02:05:00",88.9,"2022-08-05 03:00:00",25.44,25.63,"2022-08-05 02:08:30",25.21,"2022-08-05 02:57:00",27.9,28.14,"2022-08-05 02:01:30",27.66,"2022-08-05 02:53:30",29.53,29.6,"2022-08-05 02:12:30",29.41,"2022-08-05 02:53:00",29.23,29.38,"2022-08-05 02:09:30",29.08,"2022-08-05 02:47:30",29.74,29.85,"2022-08-05 02:42:30",29.68,"2022-08-05 02:15:00",29.38,29.5,"2022-08-05 02:15:00",29.23,"2022-08-05 02:07:00",9.64,9.65,"2022-08-05 02:01:30",9.63,"2022-08-05 02:51:00",11.79,11.83,"2022-08-05 02:03:00",11.75,"2022-08-05 03:00:00",10.26,10.28,"2022-08-05 02:01:30",10.24,"2022-08-05 02:49:00",12.81,12.82,"2022-08-05 02:21:00",12.8,"2022-08-05 02:03:30",9.88,9.89,"2022-08-05 02:16:00",9.87,"2022-08-05 02:02:30",15.2,15.22,"2022-08-05 02:14:00",15.19,"2022-08-05 02:02:30",0.0005267397,0,0.756,156.8,43.84,123,2.4,"2022-08-05 02:53:30",0,"2022-08-05 02:05:30",2.989,127.5,17.13,134,5.9,"2022-08-05 02:56:00",0.5,"2022-08-05 02:59:30",-0.02,0
"2022-08-05 04:00:00",15020,63.54,"2022-08-05 03:22:00",12.81,0.258,"2022-08-05 03:00:30",0,"2022-08-05 03:00:30",977,21.93,22.07,"2022-08-05 03:11:00",21.72,"2022-08-05 03:56:30",89,90.3,"2022-08-05 03:50:30",87.8,"2022-08-05 03:16:00",25.14,25.31,"2022-08-05 03:03:00",24.98,"2022-08-05 03:48:30",27.58,27.74,"2022-08-05 03:00:30",27.38,"2022-08-05 03:56:30",29.34,29.46,"2022-08-05 03:00:30",29.19,"2022-08-05 04:00:00",29.18,29.27,"2022-08-05 03:00:30",29.08,"2022-08-05 03:45:00",29.7,29.78,"2022-08-05 03:15:30",29.68,"2022-08-05 03:00:30",29.34,29.46,"2022-08-05 03:20:30",29.23,"2022-08-05 03:19:30",9.64,9.65,"2022-08-05 03:40:00",9.63,"2022-08-05 03:31:00",11.73,11.76,"2022-08-05 03:00:30",11.71,"2022-08-05 03:52:00",10.24,10.26,"2022-08-05 03:04:30",10.23,"2022-08-05 03:44:30",12.8,12.81,"2022-08-05 03:03:00",12.78,"2022-08-05 03:50:30",9.88,9.89,"2022-08-05 03:02:00",9.87,"2022-08-05 03:22:30",15.2,15.22,"2022-08-05 03:02:30",15.19,"2022-08-05 03:00:30",0.0003771385,0,0.579,154.8,48.01,232,2.9,"2022-08-05 03:13:00",0,"2022-08-05 03:03:30",2.783,123.1,13.85,119,5.6,"2022-08-05 03:20:00",0.8,"2022-08-05 03:38:30",-0.021,0
"2022-08-05 05:00:00",15021,63.36,"2022-08-05 04:59:30",12.8,0.28,"2022-08-05 04:05:30",0,"2022-08-05 04:00:30",977,21.66,21.81,"2022-08-05 04:00:30",21.51,"2022-08-05 04:32:30",90.8,91.9,"2022-08-05 04:19:30",89.7,"2022-08-05 04:48:30",24.87,25,"2022-08-05 04:00:30",24.75,"2022-08-05 04:54:00",27.29,27.41,"2022-08-05 04:01:00",27.11,"2022-08-05 04:47:30",29.14,29.24,"2022-08-05 04:05:30",29,"2022-08-05 04:58:30",29.14,29.22,"2022-08-05 04:07:30",29,"2022-08-05 04:58:00",29.69,29.76,"2022-08-05 04:35:30",29.68,"2022-08-05 04:01:30",29.29,29.39,"2022-08-05 04:10:30",29.2,"2022-08-05 04:44:00",9.64,9.65,"2022-08-05 04:29:30",9.63,"2022-08-05 04:06:30",11.69,11.72,"2022-08-05 04:02:00",11.66,"2022-08-05 05:00:00",10.22,10.24,"2022-08-05 04:02:00",10.21,"2022-08-05 04:39:30",12.78,12.8,"2022-08-05 04:01:00",12.77,"2022-08-05 04:40:00",9.87,9.88,"2022-08-05 04:01:00",9.86,"2022-08-05 04:34:30",15.2,15.22,"2022-08-05 04:10:30",15.19,"2022-08-05 04:02:30",0.0002683969,0,0.631,159.9,40.07,153,1.9,"2022-08-05 04:59:30",0,"2022-08-05 04:03:00",2.321,126.6,19.62,128,4.9,"2022-08-05 04:39:00",0.8,"2022-08-05 04:20:00",-0.021,0
"2022-08-05 06:00:00",15022,63.2,"2022-08-05 05:39:00",12.77,0.27,"2022-08-05 06:00:00",0,"2022-08-05 05:00:30",977,21.45,21.64,"2022-08-05 05:13:30",21.28,"2022-08-05 06:00:00",90,91.3,"2022-08-05 05:04:30",88.9,"2022-08-05 05:31:30",24.65,24.79,"2022-08-05 05:00:30",24.56,"2022-08-05 05:41:00",27.03,27.13,"2022-08-05 05:00:30",26.9,"2022-08-05 05:50:00",28.94,29.08,"2022-08-05 05:04:00",28.76,"2022-08-05 05:59:30",29.01,29.11,"2022-08-05 05:14:30",28.91,"2022-08-05 05:56:30",29.69,29.77,"2022-08-05 05:41:30",29.62,"2022-08-05 05:59:00",29.25,29.38,"2022-08-05 05:05:00",29.18,"2022-08-05 05:15:30",9.65,9.66,"2022-08-05 05:36:30",9.64,"2022-08-05 05:01:00",11.64,11.67,"2022-08-05 05:01:00",11.62,"2022-08-05 05:56:00",10.2,10.22,"2022-08-05 05:06:00",10.19,"2022-08-05 05:49:30",12.78,12.8,"2022-08-05 05:00:30",12.76,"2022-08-05 05:51:00",9.87,9.88,"2022-08-05 05:02:30",9.86,"2022-08-05 05:31:30",15.2,15.21,"2022-08-05 05:01:00",15.19,"2022-08-05 05:18:00",0.0002989545,0,1.281,173.9,24.35,185,3.5,"2022-08-05 05:11:00",0,"2022-08-05 05:47:30",2.4,147.3,16.73,123,4.5,"2022-08-05 05:19:30",0.5,"2022-08-05 05:52:30",-0.015,0
"2022-08-05 07:00:00",15023,63.31,"2022-08-05 06:01:30",12.77,0.234,"2022-08-05 06:29:30",0,"2022-08-05 06:00:30",977,21.19,21.32,"2022-08-05 06:00:30",21.11,"2022-08-05 06:51:00",90.2,90.9,"2022-08-05 06:38:00",89.5,"2022-08-05 06:04:00",24.5,24.58,"2022-08-05 06:01:00",24.35,"2022-08-05 06:42:00",26.8,26.93,"2022-08-05 06:00:30",26.68,"2022-08-05 06:50:00",28.77,28.86,"2022-08-05 06:41:00",28.7,"2022-08-05 06:49:30",28.95,29.03,"2022-08-05 06:04:00",28.78,"2022-08-05 06:44:00",29.66,29.73,"2022-08-05 06:00:30",29.52,"2022-08-05 07:00:00",29.26,29.34,"2022-08-05 06:24:00",29.18,"2022-08-05 06:01:30",9.66,9.67,"2022-08-05 06:41:30",9.64,"2022-08-05 06:21:30",11.61,11.62,"2022-08-05 06:00:30",11.58,"2022-08-05 06:57:30",10.18,10.2,"2022-08-05 06:01:00",10.17,"2022-08-05 06:49:00",12.76,12.78,"2022-08-05 06:03:30",12.75,"2022-08-05 06:35:00",9.86,9.88,"2022-08-05 06:08:00",9.85,"2022-08-05 06:16:00",15.2,15.21,"2022-08-05 06:06:30",15.18,"2022-08-05 06:55:30",0.0002893706,0,1.099,177.2,25.24,192,2.5,"2022-08-05 06:06:00",0,"2022-08-05 06:38:30",2.199,144.7,13.13,113,4.2,"2022-08-05 06:25:30",0.3,"2022-08-05 06:41:00",0.008,0.205
"2022-08-05 08:00:00",15024,63.29,"2022-08-05 08:00:00",12.76,0.229,"2022-08-05 07:34:30",0,"2022-08-05 07:00:30",977,21.21,21.36,"2022-08-05 07:58:30",21.11,"2022-08-05 07:18:30",90.1,90.9,"2022-08-05 07:51:00",89.1,"2022-08-05 07:17:30",24.31,24.4,"2022-08-05 07:02:00",24.14,"2022-08-05 07:58:30",26.57,26.72,"2022-08-05 07:01:00",26.5,"2022-08-05 07:43:30",28.6,28.75,"2022-08-05 07:07:30",28.5,"2022-08-05 07:56:30",28.8,28.93,"2022-08-05 07:04:30",28.73,"2022-08-05 07:27:30",29.53,29.65,"2022-08-05 07:00:30",29.47,"2022-08-05 07:30:00",29.24,29.34,"2022-08-05 07:03:00",29.18,"2022-08-05 07:13:30",9.67,9.68,"2022-08-05 07:45:00",9.66,"2022-08-05 07:01:30",11.57,11.59,"2022-08-05 07:00:30",11.55,"2022-08-05 07:56:00",10.16,10.18,"2022-08-05 07:05:00",10.15,"2022-08-05 07:59:00",12.75,12.77,"2022-08-05 07:02:00",12.74,"2022-08-05 07:50:30",9.86,9.87,"2022-08-05 07:04:30",9.85,"2022-08-05 07:07:00",15.19,15.2,"2022-08-05 07:00:30",15.17,"2022-08-05 07:59:00",0.0002607728,0,0.829,179.6,32.43,153,2.1,"2022-08-05 07:01:30",0,"2022-08-05 07:11:00",2.048,138.5,15.15,163,4.1,"2022-08-05 07:33:00",0.4,"2022-08-05 07:56:30",0.006,0.994
"2022-08-05 09:00:00",15025,63.18,"2022-08-05 08:18:30",12.74,0.235,"2022-08-05 08:00:30",0,"2022-08-05 08:00:30",977,21.18,21.35,"2022-08-05 08:12:00",21.05,"2022-08-05 08:25:00",91,91.8,"2022-08-05 08:50:00",90,"2022-08-05 08:01:00",24.16,24.24,"2022-08-05 08:01:30",24.12,"2022-08-05 08:33:30",26.43,26.52,"2022-08-05 08:00:30",26.3,"2022-08-05 08:57:00",28.45,28.62,"2022-08-05 08:01:00",28.33,"2022-08-05 08:40:00",28.78,28.83,"2022-08-05 08:06:30",28.67,"2022-08-05 08:55:30",29.51,29.57,"2022-08-05 08:07:00",29.47,"2022-08-05 08:34:00",29.25,29.32,"2022-08-05 08:29:30",29.18,"2022-08-05 08:21:00",9.68,9.69,"2022-08-05 08:34:30",9.68,"2022-08-05 08:01:30",11.54,11.55,"2022-08-05 08:01:00",11.52,"2022-08-05 08:30:30",10.15,10.16,"2022-08-05 08:15:00",10.13,"2022-08-05 08:46:00",12.73,12.74,"2022-08-05 08:00:30",12.72,"2022-08-05 08:35:00",9.85,9.86,"2022-08-05 08:04:30",9.84,"2022-08-05 08:51:00",15.18,15.19,"2022-08-05 08:00:30",15.17,"2022-08-05 08:40:00",0.03965126,0,0.897,177.2,28.02,141,2.6,"2022-08-05 08:27:30",0,"2022-08-05 08:02:00",1.768,139.6,17.89,130,3.8,"2022-08-05 08:56:00",0.4,"2022-08-05 08:31:00",0.014,1.822
"2022-08-05 10:00:00",15026,62.05,"2022-08-05 10:00:00",12.73,11.32,"2022-08-05 09:01:00",0,"2022-08-05 09:00:30",978,21.36,21.77,"2022-08-05 09:58:00",21.02,"2022-08-05 09:00:30",88.4,90.9,"2022-08-05 09:05:30",85,"2022-08-05 09:59:00",24.06,24.18,"2022-08-05 09:03:00",23.95,"2022-08-05 09:38:00",26.25,26.32,"2022-08-05 09:00:30",26.11,"2022-08-05 09:47:00",28.32,28.46,"2022-08-05 09:01:00",28.15,"2022-08-05 09:55:30",28.62,28.75,"2022-08-05 09:01:30",28.52,"2022-08-05 09:57:30",29.45,29.55,"2022-08-05 09:12:00",29.31,"2022-08-05 09:55:30",29.24,29.32,"2022-08-05 09:30:30",29.1,"2022-08-05 09:55:30",9.69,9.71,"2022-08-05 09:59:00",9.68,"2022-08-05 09:04:00",11.51,11.52,"2022-08-05 09:00:30",11.5,"2022-08-05 09:29:30",10.13,10.14,"2022-08-05 09:01:00",10.12,"2022-08-05 09:28:30",12.72,12.74,"2022-08-05 09:00:30",12.71,"2022-08-05 09:50:00",9.85,9.86,"2022-08-05 09:42:00",9.83,"2022-08-05 09:29:00",15.17,15.18,"2022-08-05 09:04:00",15.15,"2022-08-05 09:21:30",1.281083,0,0.938,170.7,34.69,124,3.2,"2022-08-05 09:54:00",0,"2022-08-05 09:05:00",2.853,132.5,15.78,113,7.5,"2022-08-05 09:58:00",0.6,"2022-08-05 09:07:30",0.232,2.539
"2022-08-05 11:00:00",15027,60.28,"2022-08-05 10:43:00",13,13.11,"2022-08-05 10:02:30",0.001,"2022-08-05 10:01:30",979,22.49,23.21,"2022-08-05 11:00:00",21.77,"2022-08-05 10:02:30",81.7,84.8,"2022-08-05 10:00:30",78.38,"2022-08-05 11:00:00",24.12,24.2,"2022-08-05 10:55:00",23.95,"2022-08-05 10:04:30",26.11,26.17,"2022-08-05 10:00:30",26.06,"2022-08-05 11:00:00",28.19,28.28,"2022-08-05 10:11:30",28.08,"2022-08-05 10:54:00",28.58,28.62,"2022-08-05 10:01:00",28.42,"2022-08-05 10:52:30",29.33,29.44,"2022-08-05 10:00:30",29.27,"2022-08-05 10:11:00",29.18,29.32,"2022-08-05 10:05:00",29.05,"2022-08-05 10:55:00",9.72,9.75,"2022-08-05 10:59:00",9.7,"2022-08-05 10:00:30",11.49,11.51,"2022-08-05 10:00:30",11.47,"2022-08-05 10:53:30",10.12,10.13,"2022-08-05 10:01:30",10.1,"2022-08-05 10:56:00",12.71,12.71,"2022-08-05 10:01:00",12.69,"2022-08-05 10:58:00",9.84,9.85,"2022-08-05 10:03:00",9.83,"2022-08-05 10:48:00",15.17,15.18,"2022-08-05 10:02:30",15.15,"2022-08-05 10:01:30",2.340596,0,0.845,152.8,51.17,142,3.1,"2022-08-05 10:35:30",0,"2022-08-05 10:06:30",3.505,119,18.21,106,6.8,"2022-08-05 10:41:30",0.4,"2022-08-05 10:56:30",0.427,3.064
"2022-08-05 12:00:00",15028,55.84,"2022-08-05 12:00:00",13.5,13.63,"2022-08-05 11:02:30",0.275,"2022-08-05 11:58:30",979,24.06,24.85,"2022-08-05 11:57:30",23.28,"2022-08-05 11:00:30",73.87,77.48,"2022-08-05 11:00:30",71.89,"2022-08-05 12:00:00",24.4,24.82,"2022-08-05 11:59:00",24.14,"2022-08-05 11:05:30",26.03,26.11,"2022-08-05 11:00:30",25.91,"2022-08-05 11:46:00",28.03,28.18,"2022-08-05 11:07:30",27.95,"2022-08-05 11:32:30",28.42,28.55,"2022-08-05 11:01:00",28.35,"2022-08-05 11:47:30",29.31,29.4,"2022-08-05 11:41:30",29.27,"2022-08-05 11:11:00",29.07,29.2,"2022-08-05 11:01:30",28.97,"2022-08-05 11:17:30",9.8,9.89,"2022-08-05 12:00:00",9.75,"2022-08-05 11:00:30",11.48,11.49,"2022-08-05 11:03:30",11.47,"2022-08-05 11:36:30",10.1,10.12,"2022-08-05 11:03:30",10.09,"2022-08-05 12:00:00",12.7,12.71,"2022-08-05 11:04:30",12.69,"2022-08-05 11:52:30",9.83,9.84,"2022-08-05 11:00:30",9.82,"2022-08-05 11:49:30",15.17,15.19,"2022-08-05 11:16:30",15.15,"2022-08-05 11:13:00",5.873376,0,0.838,146.4,47.27,180,4.9,"2022-08-05 11:04:00",0,"2022-08-05 11:01:00",3.405,114.6,22.49,103,5.9,"2022-08-05 11:08:00",0.9,"2022-08-05 11:31:30",1.122,3.352
"2022-08-05 13:00:00",15029,43.14,"2022-08-05 13:00:00",13.51,18.14,"2022-08-05 12:03:30",0.131,"2022-08-05 12:53:30",979,27.01,29.06,"2022-08-05 12:58:00",24.71,"2022-08-05 12:04:00",62.6,71.76,"2022-08-05 12:00:30",55.28,"2022-08-05 13:00:00",25.36,25.8,"2022-08-05 12:58:30",24.79,"2022-08-05 12:01:00",26.09,26.14,"2022-08-05 12:56:00",25.94,"2022-08-05 12:00:30",27.99,28.08,"2022-08-05 12:36:30",27.88,"2022-08-05 12:59:00",28.4,28.41,"2022-08-05 12:01:00",28.33,"2022-08-05 12:35:30",29.3,29.38,"2022-08-05 12:05:00",29.18,"2022-08-05 12:49:30",29.03,29.13,"2022-08-05 12:55:00",28.97,"2022-08-05 12:29:30",9.98,10.05,"2022-08-05 12:56:00",9.88,"2022-08-05 12:01:00",11.49,11.51,"2022-08-05 12:57:00",11.47,"2022-08-05 12:03:00",10.09,10.1,"2022-08-05 12:03:30",10.08,"2022-08-05 12:48:00",12.68,12.69,"2022-08-05 12:01:30",12.67,"2022-08-05 12:58:00",9.82,9.83,"2022-08-05 12:01:30",9.8,"2022-08-05 12:14:30",15.16,15.17,"2022-08-05 12:01:30",15.15,"2022-08-05 12:43:30",16.27763,0,0.738,129.9,67.62,106,3.4,"2022-08-05 12:34:00",0,"2022-08-05 12:04:00",3.216,101.6,22.39,141,7.7,"2022-08-05 12:34:00",0.3,"2022-08-05 12:20:30",3.336,3.376
"2022-08-05 14:00:00",15030,42.18,"2022-08-05 13:17:30",13.47,17.9,"2022-08-05 13:49:00",0.109,"2022-08-05 13:13:00",979,29.43,30.18,"2022-08-05 13:49:00",28.88,"2022-08-05 14:00:00",54.66,56.55,"2022-08-05 13:18:00",52.05,"2022-08-05 13:49:30",26.54,28.06,"2022-08-05 14:00:00",25.74,"2022-08-05 13:01:00",26.33,26.52,"2022-08-05 13:49:30",26.11,"2022-08-05 13:02:00",27.94,28.04,"2022-08-05 13:38:00",27.81,"2022-08-05 13:46:00",28.31,28.41,"2022-08-05 13:00:30",28.18,"2022-08-05 13:48:00",29.2,29.38,"2022-08-05 13:01:00",29.08,"2022-08-05 13:54:30",29.03,29.11,"2022-08-05 13:19:30",28.96,"2022-08-05 13:42:30",10.22,10.5,"2022-08-05 14:00:00",10.04,"2022-08-05 13:03:30",11.53,11.55,"2022-08-05 13:50:30",11.51,"2022-08-05 13:00:30",10.08,10.09,"2022-08-05 13:03:00",10.07,"2022-08-05 13:06:30",12.67,12.68,"2022-08-05 13:07:30",12.66,"2022-08-05 13:19:00",9.81,9.83,"2022-08-05 13:08:00",9.8,"2022-08-05 13:17:00",15.15,15.16,"2022-08-05 13:05:30",15.13,"2022-08-05 13:14:00",17.85912,0,0.785,131,69.85,187,3,"2022-08-05 13:36:00",0,"2022-08-05 13:07:00",3.162,99.2,32.43,121,7.7,"2022-08-05 13:24:30",0.3,"2022-08-05 13:45:00",3.778,3.136
"2022-08-05 15:00:00",15031,43.4,"2022-08-05 14:00:30",13.46,18.46,"2022-08-05 14:03:30",0.14,"2022-08-05 14:28:00",978,28.94,29.42,"2022-08-05 14:38:00",28.41,"2022-08-05 14:19:30",55.43,57.71,"2022-08-05 14:20:30",53.58,"2022-08-05 14:35:00",29.56,30.71,"2022-08-05 14:56:30",28.17,"2022-08-05 14:00:30",26.91,27.36,"2022-08-05 15:00:00",26.52,"2022-08-05 14:00:30",27.97,28.08,"2022-08-05 14:59:00",27.82,"2022-08-05 14:12:30",28.2,28.28,"2022-08-05 14:13:00",28.16,"2022-08-05 14:02:30",29.12,29.23,"2022-08-05 14:06:30",29.06,"2022-08-05 14:02:00",29.01,29.13,"2022-08-05 14:04:30",28.86,"2022-08-05 14:34:30",10.76,10.98,"2022-08-05 15:00:00",10.5,"2022-08-05 14:00:30",11.62,11.7,"2022-08-05 14:59:00",11.56,"2022-08-05 14:00:30",10.08,10.09,"2022-08-05 14:30:00",10.08,"2022-08-05 14:13:30",12.66,12.67,"2022-08-05 14:02:30",12.65,"2022-08-05 14:58:30",9.81,9.82,"2022-08-05 14:02:30",9.79,"2022-08-05 14:52:30",15.14,15.16,"2022-08-05 14:11:30",15.12,"2022-08-05 14:29:00",13.49218,0,0.924,147.9,64.39,192,4.9,"2022-08-05 14:08:00",0,"2022-08-05 14:01:00",3.583,104.4,27.2,91,6.3,"2022-08-05 14:07:30",0.9,"2022-08-05 14:48:00",2.818,2.656
"2022-08-05 16:00:00",15032,49.65,"2022-08-05 15:40:30",13.46,17.83,"2022-08-05 15:19:30",0.139,"2022-08-05 15:45:00",977,30.07,30.79,"2022-08-05 15:49:30",29.03,"2022-08-05 15:09:30",51.42,54.89,"2022-08-05 15:10:00",49.02,"2022-08-05 15:50:00",31.66,32.96,"2022-08-05 15:59:30",30.69,"2022-08-05 15:01:00",27.91,28.52,"2022-08-05 16:00:00",27.38,"2022-08-05 15:01:00",28.07,28.24,"2022-08-05 15:49:30",27.95,"2022-08-05 15:05:30",28.2,28.23,"2022-08-05 15:02:00",28.16,"2022-08-05 15:47:00",29.11,29.2,"2022-08-05 15:00:30",29.01,"2022-08-05 16:00:00",28.91,29.06,"2022-08-05 15:03:30",28.78,"2022-08-05 15:59:30",11.19,11.44,"2022-08-05 16:00:00",10.99,"2022-08-05 15:00:30",11.78,11.87,"2022-08-05 15:59:00",11.7,"2022-08-05 15:03:00",10.1,10.12,"2022-08-05 15:52:30",10.09,"2022-08-05 15:01:00",12.65,12.66,"2022-08-05 15:00:30",12.64,"2022-08-05 15:32:30",9.79,9.8,"2022-08-05 15:05:30",9.78,"2022-08-05 15:57:00",15.14,15.15,"2022-08-05 15:09:30",15.12,"2022-08-05 15:24:00",17.03307,0,0.781,126,62.8,111,5,"2022-08-05 15:37:00",0,"2022-08-05 15:00:30",3.595,101.8,28.77,87,7.7,"2022-08-05 15:43:30",0,"2022-08-05 15:17:00",3.63,1.974
"2022-08-05 17:00:00",15033,50.97,"2022-08-05 16:00:30",13.47,19.02,"2022-08-05 16:00:30",0.15,"2022-08-05 16:30:30",976,29.66,30.32,"2022-08-05 16:00:30",29.13,"2022-08-05 16:55:30",52.21,54.12,"2022-08-05 16:51:00",50.49,"2022-08-05 16:25:00",33.59,33.97,"2022-08-05 16:57:30",32.9,"2022-08-05 16:01:00",28.99,29.56,"2022-08-05 16:59:30",28.43,"2022-08-05 16:00:30",28.35,28.6,"2022-08-05 16:57:30",28.15,"2022-08-05 16:01:00",28.2,28.2,"2022-08-05 16:01:00",28.13,"2022-08-05 16:34:00",29.05,29.14,"2022-08-05 16:01:30",28.93,"2022-08-05 16:50:30",28.86,28.95,"2022-08-05 16:06:30",28.76,"2022-08-05 16:49:30",11.6,11.7,"2022-08-05 16:59:00",11.45,"2022-08-05 16:00:30",11.96,12.05,"2022-08-05 16:58:00",11.87,"2022-08-05 16:00:30",10.14,10.16,"2022-08-05 16:51:00",10.11,"2022-08-05 16:02:00",12.65,12.66,"2022-08-05 16:56:00",12.64,"2022-08-05 16:03:00",9.79,9.8,"2022-08-05 16:01:30",9.78,"2022-08-05 16:09:00",15.13,15.15,"2022-08-05 16:05:30",15.12,"2022-08-05 16:13:30",9.720766,0,0.85,134.9,58.95,102,3.4,"2022-08-05 16:13:30",0,"2022-08-05 16:05:00",3.673,106.8,18.63,121,7.5,"2022-08-05 16:31:30",0.7,"2022-08-05 16:25:00",2.044,1.158
"2022-08-05 18:00:00",15034,55.87,"2022-08-05 17:00:30",13.47,16.86,"2022-08-05 17:44:30",0.147,"2022-08-05 17:15:30",975,29.26,29.64,"2022-08-05 17:58:00",29.06,"2022-08-05 17:48:30",50.86,52.75,"2022-08-05 17:01:30",49.89,"2022-08-05 17:23:30",33.81,34.01,"2022-08-05 17:02:30",33.59,"2022-08-05 17:58:30",29.93,30.34,"2022-08-05 17:59:00",29.45,"2022-08-05 17:02:30",28.74,29,"2022-08-05 17:55:30",28.54,"2022-08-05 17:02:00",28.2,28.27,"2022-08-05 17:42:00",28.14,"2022-08-05 17:14:30",28.98,29.09,"2022-08-05 17:03:30",28.88,"2022-08-05 17:29:30",28.86,28.92,"2022-08-05 17:24:30",28.78,"2022-08-05 17:24:00",11.73,11.75,"2022-08-05 17:41:00",11.69,"2022-08-05 17:01:00",12.13,12.2,"2022-08-05 17:57:00",12.05,"2022-08-05 17:00:30",10.18,10.2,"2022-08-05 17:49:00",10.15,"2022-08-05 17:01:00",12.66,12.67,"2022-08-05 17:56:30",12.65,"2022-08-05 17:01:00",9.79,9.8,"2022-08-05 17:03:30",9.78,"2022-08-05 17:22:00",15.12,15.14,"2022-08-05 17:03:00",15.11,"2022-08-05 17:50:30",7.425826,0,0.702,123,63.11,155,2.9,"2022-08-05 17:12:00",0,"2022-08-05 17:02:30",3.694,101.3,18.88,114,7.1,"2022-08-05 17:24:30",0.7,"2022-08-05 17:42:30",1.549,0.334
"2022-08-05 19:00:00",15035,53.92,"2022-08-05 18:53:30",13.25,13.29,"2022-08-05 18:57:30",0.001,"2022-08-05 18:51:00",975,30.47,30.92,"2022-08-05 18:47:00",29.13,"2022-08-05 18:00:30",46.97,51.79,"2022-08-05 18:01:30",45.13,"2022-08-05 18:25:30",33.54,33.63,"2022-08-05 18:22:30",33.49,"2022-08-05 18:05:00",30.52,30.74,"2022-08-05 18:46:30",30.24,"2022-08-05 18:01:00",29.17,29.4,"2022-08-05 18:57:30",28.93,"2022-08-05 18:02:00",28.32,28.41,"2022-08-05 18:35:30",28.2,"2022-08-05 18:00:30",28.95,29.07,"2022-08-05 18:04:30",28.86,"2022-08-05 18:45:30",28.86,28.92,"2022-08-05 18:10:00",28.77,"2022-08-05 18:27:00",11.77,11.8,"2022-08-05 18:51:30",11.74,"2022-08-05 18:20:30",12.24,12.29,"2022-08-05 19:00:00",12.2,"2022-08-05 18:01:30",10.22,10.24,"2022-08-05 18:56:00",10.2,"2022-08-05 18:00:30",12.67,12.68,"2022-08-05 18:36:30",12.66,"2022-08-05 18:25:00",9.79,9.79,"2022-08-05 18:00:30",9.77,"2022-08-05 18:01:00",15.11,15.12,"2022-08-05 18:01:30",15.1,"2022-08-05 18:56:00",7.858824,0,0.625,56.03,60.17,224,2,"2022-08-05 18:19:00",0,"2022-08-05 18:00:30",2.858,91.3,26.6,65,8.8,"2022-08-05 18:38:30",0.4,"2022-08-05 18:59:00",0.877,0.002
"2022-08-05 20:00:00",15036,54.26,"2022-08-05 19:00:30",13.02,13.05,"2022-08-05 20:00:00",0.003,"2022-08-05 19:58:00",975,29.03,30.08,"2022-08-05 19:00:30",28.02,"2022-08-05 19:59:00",47.87,52.37,"2022-08-05 20:00:00",45.78,"2022-08-05 19:14:00",32.99,33.59,"2022-08-05 19:02:00",32.15,"2022-08-05 19:59:00",30.87,31.03,"2022-08-05 19:59:30",30.65,"2022-08-05 19:04:30",29.52,29.72,"2022-08-05 20:00:00",29.32,"2022-08-05 19:00:30",28.41,28.49,"2022-08-05 20:00:00",28.36,"2022-08-05 19:07:30",28.97,29.07,"2022-08-05 19:54:30",28.88,"2022-08-05 19:49:00",28.84,28.92,"2022-08-05 19:15:00",28.72,"2022-08-05 19:57:30",11.71,11.79,"2022-08-05 19:00:30",11.6,"2022-08-05 20:00:00",12.31,12.33,"2022-08-05 19:50:00",12.28,"2022-08-05 19:00:30",10.26,10.28,"2022-08-05 19:55:00",10.24,"2022-08-05 19:00:30",12.68,12.7,"2022-08-05 19:49:00",12.67,"2022-08-05 19:01:00",9.79,9.8,"2022-08-05 19:32:00",9.77,"2022-08-05 19:58:00",15.11,15.12,"2022-08-05 19:01:00",15.1,"2022-08-05 19:24:30",1.052785,0,0.485,75.31,64.16,54,2.5,"2022-08-05 19:14:00",0,"2022-08-05 19:01:00",3.448,97.6,21.35,71,8.5,"2022-08-05 19:58:30",0.7,"2022-08-05 19:06:00",0.102,0
"2022-08-05 21:00:00",15037,61.37,"2022-08-05 20:00:30",12.92,0.789,"2022-08-05 21:00:00",0,"2022-08-05 20:13:30",975,26.8,27.96,"2022-08-05 20:00:30",25.71,"2022-08-05 21:00:00",56.85,61.28,"2022-08-05 21:00:00",52.36,"2022-08-05 20:00:30",31.35,32.18,"2022-08-05 20:02:00",30.5,"2022-08-05 20:58:00",30.87,31.05,"2022-08-05 20:10:00",30.7,"2022-08-05 20:57:30",29.81,29.96,"2022-08-05 20:56:30",29.64,"2022-08-05 20:01:00",28.56,28.64,"2022-08-05 20:53:30",28.41,"2022-08-05 20:15:00",29.03,29.15,"2022-08-05 20:56:30",28.92,"2022-08-05 20:10:00",28.83,28.92,"2022-08-05 21:00:00",28.73,"2022-08-05 20:55:00",11.48,11.6,"2022-08-05 20:02:30",11.37,"2022-08-05 20:59:00",12.32,12.34,"2022-08-05 20:00:30",12.3,"2022-08-05 20:50:00",10.29,10.31,"2022-08-05 20:59:30",10.27,"2022-08-05 20:02:30",12.7,12.71,"2022-08-05 20:55:30",12.69,"2022-08-05 20:05:30",9.79,9.8,"2022-08-05 20:29:30",9.77,"2022-08-05 20:49:30",15.1,15.12,"2022-08-05 20:03:30",15.09,"2022-08-05 20:11:00",0.2131188,0,0.444,88.9,61.37,234,1.5,"2022-08-05 20:05:00",0,"2022-08-05 20:01:30",3.464,97.1,18.79,107,7.5,"2022-08-05 20:03:00",0.4,"2022-08-05 20:44:00",0.004,0
"2022-08-05 22:00:00",15038,65.22,"2022-08-05 21:00:30",12.89,0.19,"2022-08-05 22:00:00",0,"2022-08-05 21:00:30",976,25.17,25.7,"2022-08-05 21:00:30",24.79,"2022-08-05 21:58:00",64.98,66.43,"2022-08-05 21:34:30",61.03,"2022-08-05 21:00:30",29.78,30.5,"2022-08-05 21:00:30",29.03,"2022-08-05 22:00:00",30.54,30.74,"2022-08-05 21:03:30",30.24,"2022-08-05 21:58:30",29.95,30.03,"2022-08-05 21:43:30",29.92,"2022-08-05 21:14:00",28.69,28.83,"2022-08-05 21:51:30",28.54,"2022-08-05 21:10:30",29.12,29.22,"2022-08-05 21:58:30",29.01,"2022-08-05 21:10:00",28.82,28.9,"2022-08-05 21:46:00",28.73,"2022-08-05 21:34:30",11.25,11.36,"2022-08-05 21:00:30",11.15,"2022-08-05 21:57:30",12.27,12.32,"2022-08-05 21:03:30",12.23,"2022-08-05 21:49:00",10.31,10.32,"2022-08-05 21:44:30",10.3,"2022-08-05 21:01:00",12.72,12.73,"2022-08-05 21:26:00",12.71,"2022-08-05 21:01:00",9.79,9.8,"2022-08-05 21:14:30",9.78,"2022-08-05 21:24:30",15.1,15.12,"2022-08-05 21:01:00",15.09,"2022-08-05 21:07:00",0.0009583396,0,0.481,115.4,64.36,207,2.1,"2022-08-05 21:33:30",0,"2022-08-05 21:03:00",3.563,108.1,17.97,134,6.7,"2022-08-05 21:48:30",1,"2022-08-05 21:08:00",-0.019,0
"2022-08-05 23:00:00",15039,66.66,"2022-08-05 22:12:30",12.87,0.19,"2022-08-05 22:04:30",0,"2022-08-05 22:00:30",976,24.35,24.88,"2022-08-05 22:01:00",23.86,"2022-08-05 22:57:30",67.98,69.92,"2022-08-05 23:00:00",65.84,"2022-08-05 22:01:30",28.49,29.03,"2022-08-05 22:00:30",27.98,"2022-08-05 22:53:00",30.06,30.34,"2022-08-05 22:05:30",29.64,"2022-08-05 22:59:00",29.97,30.07,"2022-08-05 22:08:30",29.92,"2022-08-05 22:24:30",28.81,28.83,"2022-08-05 22:02:30",28.75,"2022-08-05 22:16:00",29.16,29.22,"2022-08-05 22:14:30",29.06,"2022-08-05 22:05:30",28.84,28.92,"2022-08-05 22:33:00",28.74,"2022-08-05 22:04:00",11.05,11.14,"2022-08-05 22:00:30",10.96,"2022-08-05 22:59:30",12.19,12.24,"2022-08-05 22:00:30",12.15,"2022-08-05 22:57:30",10.32,10.33,"2022-08-05 22:07:30",10.31,"2022-08-05 22:47:30",12.73,12.74,"2022-08-05 22:55:00",12.71,"2022-08-05 22:01:30",9.8,9.81,"2022-08-05 22:43:30",9.79,"2022-08-05 22:01:00",15.1,15.12,"2022-08-05 22:14:30",15.09,"2022-08-05 22:02:00",0.000946347,0,0.689,144.7,53.36,100,1.9,"2022-08-05 22:18:00",0,"2022-08-05 22:04:00",2.958,127.9,13.45,97,4.6,"2022-08-05 22:28:00",1,"2022-08-05 22:23:00",-0.014,0
"2022-08-06 00:00:00",15040,66.91,"2022-08-05 23:01:30",12.85,0.212,"2022-08-06 00:00:00",0,"2022-08-05 23:00:30",977,23.43,23.86,"2022-08-05 23:00:30",22.88,"2022-08-05 23:56:30",72.2,74.86,"2022-08-05 23:57:00",69.32,"2022-08-05 23:00:30",27.51,27.98,"2022-08-05 23:00:30",26.96,"2022-08-05 23:58:30",29.53,29.8,"2022-08-05 23:02:30",29.24,"2022-08-06 00:00:00",29.94,30,"2022-08-05 23:15:30",29.89,"2022-08-05 23:54:30",28.81,28.88,"2022-08-05 23:40:00",28.75,"2022-08-05 23:24:00",29.16,29.25,"2022-08-05 23:47:00",29.06,"2022-08-05 23:39:00",28.86,28.92,"2022-08-05 23:00:30",28.77,"2022-08-05 23:03:00",10.88,10.95,"2022-08-05 23:01:00",10.81,"2022-08-05 23:58:00",12.1,12.16,"2022-08-05 23:00:30",12.05,"2022-08-06 00:00:00",10.31,10.32,"2022-08-05 23:01:00",10.3,"2022-08-05 23:51:00",12.75,12.76,"2022-08-05 23:41:00",12.74,"2022-08-05 23:00:30",9.81,9.82,"2022-08-05 23:55:00",9.8,"2022-08-05 23:01:30",15.11,15.12,"2022-08-05 23:37:00",15.09,"2022-08-05 23:02:00",0.001143082,0,0.386,130.6,57.76,242,1.9,"2022-08-05 23:14:00",0,"2022-08-05 23:01:00",2.416,116.4,15.9,120,4.3,"2022-08-05 23:04:30",0.4,"2022-08-05 23:28:00",-0.022,0
"2022-08-06 01:00:00",15041,67.42,"2022-08-06 01:00:00",12.84,0.187,"2022-08-06 00:50:00",0,"2022-08-06 00:00:30",977,22.77,22.98,"2022-08-06 00:07:00",22.49,"2022-08-06 00:57:00",75.96,77.11,"2022-08-06 00:51:30",74.14,"2022-08-06 00:03:00",26.72,27.09,"2022-08-06 00:00:30",26.32,"2022-08-06 00:55:00",29.01,29.36,"2022-08-06 00:02:30",28.71,"2022-08-06 00:59:00",29.78,29.96,"2022-08-06 00:02:00",29.7,"2022-08-06 00:56:00",28.86,28.96,"2022-08-06 00:19:30",28.77,"2022-08-06 00:08:00",29.24,29.4,"2022-08-06 00:54:00",29.12,"2022-08-06 00:07:00",28.85,28.92,"2022-08-06 00:01:00",28.76,"2022-08-06 00:59:00",10.74,10.81,"2022-08-06 00:02:30",10.68,"2022-08-06 00:58:30",12.01,12.06,"2022-08-06 00:00:30",11.97,"2022-08-06 00:53:00",10.3,10.31,"2022-08-06 00:12:30",10.28,"2022-08-06 01:00:00",12.75,12.76,"2022-08-06 00:41:30",12.74,"2022-08-06 00:02:30",9.82,9.83,"2022-08-06 00:41:30",9.8,"2022-08-06 00:01:00",15.11,15.12,"2022-08-06 00:37:00",15.1,"2022-08-06 00:01:00",0.001212269,0,0.468,117.8,60.68,243,1.6,"2022-08-06 00:16:30",0,"2022-08-06 00:03:00",2.928,117.6,13.04,99,6,"2022-08-06 00:52:00",1.4,"2022-08-06 00:57:30",-0.021,0
"2022-08-06 02:00:00",15042,66.96,"2022-08-06 01:58:30",12.82,0.191,"2022-08-06 01:48:00",0,"2022-08-06 01:00:30",977,22.39,22.6,"2022-08-06 01:14:30",22.21,"2022-08-06 01:59:30",78.38,80.7,"2022-08-06 01:59:30",76.32,"2022-08-06 01:01:30",26.05,26.45,"2022-08-06 01:02:00",25.72,"2022-08-06 01:55:30",28.52,28.76,"2022-08-06 01:00:30",28.28,"2022-08-06 01:57:30",29.6,29.82,"2022-08-06 01:00:30",29.52,"2022-08-06 01:22:00",28.85,28.94,"2022-08-06 01:02:30",28.73,"2022-08-06 01:49:30",29.29,29.38,"2022-08-06 01:58:30",29.18,"2022-08-06 01:15:00",28.85,28.92,"2022-08-06 01:09:30",28.76,"2022-08-06 01:31:00",10.62,10.68,"2022-08-06 01:00:30",10.56,"2022-08-06 01:59:30",11.93,11.98,"2022-08-06 01:00:30",11.89,"2022-08-06 01:57:30",10.28,10.29,"2022-08-06 01:11:30",10.26,"2022-08-06 01:59:00",12.75,12.77,"2022-08-06 01:10:30",12.74,"2022-08-06 01:15:30",9.82,9.83,"2022-08-06 01:28:00",9.81,"2022-08-06 01:03:30",15.12,15.13,"2022-08-06 01:33:00",15.1,"2022-08-06 01:13:00",0.001112476,0,0.642,133.1,63.99,111,3.2,"2022-08-06 01:38:30",0,"2022-08-06 01:01:30",4.074,114.3,14.58,130,6.9,"2022-08-06 01:37:30",1.6,"2022-08-06 01:05:00",-0.018,0
"2022-08-06 03:00:00",15043,66.85,"2022-08-06 02:28:00",12.8,0.191,"2022-08-06 02:20:30",0,"2022-08-06 02:00:30",977,21.93,22.26,"2022-08-06 02:02:00",21.51,"2022-08-06 02:55:30",82.7,84.8,"2022-08-06 02:51:00",79.97,"2022-08-06 02:02:30",25.49,25.82,"2022-08-06 02:01:00",25.19,"2022-08-06 02:58:00",28.06,28.35,"2022-08-06 02:04:30",27.82,"2022-08-06 02:59:00",29.42,29.62,"2022-08-06 02:09:00",29.3,"2022-08-06 02:58:00",28.82,28.91,"2022-08-06 02:05:30",28.73,"2022-08-06 02:14:00",29.33,29.4,"2022-08-06 02:05:00",29.23,"2022-08-06 02:29:30",28.86,28.92,"2022-08-06 02:23:00",28.78,"2022-08-06 02:24:30",10.53,10.57,"2022-08-06 02:00:30",10.48,"2022-08-06 02:52:00",11.85,11.9,"2022-08-06 02:01:00",11.81,"2022-08-06 02:55:30",10.25,10.27,"2022-08-06 02:00:30",10.23,"2022-08-06 02:55:30",12.75,12.76,"2022-08-06 02:00:30",12.74,"2022-08-06 02:35:00",9.82,9.83,"2022-08-06 02:14:30",9.81,"2022-08-06 02:04:30",15.12,15.13,"2022-08-06 02:28:00",15.11,"2022-08-06 02:03:00",0.001119603,0,0.671,118.7,65.01,173,2.7,"2022-08-06 02:22:00",0,"2022-08-06 02:02:00",4.34,104.4,15.92,77,8.9,"2022-08-06 02:18:30",0.7,"2022-08-06 02:37:00",-0.018,0
"2022-08-06 04:00:00",15044,67.14,"2022-08-06 03:01:00",12.79,0.193,"2022-08-06 03:14:00",0,"2022-08-06 03:00:30",977,21.19,21.51,"2022-08-06 03:00:30",20.95,"2022-08-06 03:58:30",85.4,86.3,"2022-08-06 03:49:30",83.6,"2022-08-06 03:01:00",24.99,25.21,"2022-08-06 03:01:00",24.75,"2022-08-06 03:53:30",27.62,27.86,"2022-08-06 03:02:30",27.36,"2022-08-06 03:59:30",29.19,29.41,"2022-08-06 03:00:30",29.06,"2022-08-06 03:51:30",28.8,28.83,"2022-08-06 03:01:00",28.71,"2022-08-06 03:50:30",29.3,29.38,"2022-08-06 03:12:30",29.22,"2022-08-06 03:39:30",28.85,28.92,"2022-08-06 03:27:00",28.78,"2022-08-06 03:11:30",10.44,10.49,"2022-08-06 03:00:30",10.39,"2022-08-06 04:00:00",11.79,11.83,"2022-08-06 03:00:30",11.74,"2022-08-06 03:59:00",10.23,10.25,"2022-08-06 03:01:00",10.22,"2022-08-06 03:50:00",12.74,12.75,"2022-08-06 03:24:00",12.73,"2022-08-06 03:58:30",9.82,9.83,"2022-08-06 03:32:30",9.81,"2022-08-06 03:02:30",15.12,15.14,"2022-08-06 03:46:00",15.12,"2022-08-06 03:00:30",0.001248201,0,0.592,127.3,61.08,199,2.1,"2022-08-06 03:21:30",0,"2022-08-06 03:05:00",3.751,109.7,20.77,126,6.8,"2022-08-06 03:37:30",0.5,"2022-08-06 03:39:30",-0.02,0
"2022-08-06 05:00:00",15045,67.49,"2022-08-06 04:59:00",12.78,0.201,"2022-08-06 04:09:00",0,"2022-08-06 04:00:30",976,20.74,20.93,"2022-08-06 04:00:30",20.49,"2022-08-06 05:00:00",88.1,90,"2022-08-06 04:49:30",85.5,"2022-08-06 04:00:30",24.52,24.79,"2022-08-06 04:00:30",24.25,"2022-08-06 04:57:00",27.24,27.43,"2022-08-06 04:04:30",27.03,"2022-08-06 04:57:00",28.94,29.13,"2022-08-06 04:01:00",28.77,"2022-08-06 04:57:30",28.77,28.83,"2022-08-06 04:00:30",28.64,"2022-08-06 04:55:00",29.29,29.38,"2022-08-06 04:35:00",29.19,"2022-08-06 04:50:30",28.86,28.93,"2022-08-06 04:10:30",28.76,"2022-08-06 04:10:00",10.36,10.4,"2022-08-06 04:01:30",10.31,"2022-08-06 04:57:30",11.72,11.77,"2022-08-06 04:01:00",11.69,"2022-08-06 04:57:30",10.21,10.23,"2022-08-06 04:02:00",10.19,"2022-08-06 04:46:30",12.73,12.74,"2022-08-06 04:49:30",12.72,"2022-08-06 04:51:30",9.82,9.83,"2022-08-06 04:02:30",9.81,"2022-08-06 04:25:30",15.12,15.14,"2022-08-06 04:59:00",15.12,"2022-08-06 04:17:00",0.001120166,0,0.74,129,54.31,168,2.9,"2022-08-06 04:12:30",0,"2022-08-06 04:02:30",3.467,110.7,17.11,114,5.8,"2022-08-06 04:28:00",0.7,"2022-08-06 04:36:30",-0.019,0
"2022-08-06 06:00:00",15046,67.26,"2022-08-06 05:59:30",12.76,0.199,"2022-08-06 06:00:00",0,"2022-08-06 05:00:30",976,20.39,20.56,"2022-08-06 05:00:30",20.2,"2022-08-06 05:37:00",90,90.7,"2022-08-06 05:39:00",89.2,"2022-08-06 05:30:30",24.08,24.34,"2022-08-06 05:01:00",23.9,"2022-08-06 05:55:30",26.85,27.13,"2022-08-06 05:01:30",26.67,"2022-08-06 05:59:30",28.74,28.86,"2022-08-06 05:23:30",28.53,"2022-08-06 05:59:00",28.64,28.75,"2022-08-06 05:03:00",28.54,"2022-08-06 05:28:30",29.25,29.4,"2022-08-06 05:15:30",29.15,"2022-08-06 05:47:00",28.86,28.92,"2022-08-06 05:07:30",28.78,"2022-08-06 05:03:30",10.28,10.32,"2022-08-06 05:00:30",10.24,"2022-08-06 05:58:00",11.66,11.7,"2022-08-06 05:01:30",11.63,"2022-08-06 05:57:00",10.18,10.2,"2022-08-06 05:00:30",10.17,"2022-08-06 05:39:00",12.72,12.74,"2022-08-06 05:03:30",12.71,"2022-08-06 05:51:30",9.82,9.83,"2022-08-06 05:28:30",9.81,"2022-08-06 05:15:00",15.12,15.14,"2022-08-06 05:42:00",15.12,"2022-08-06 05:01:00",0.0009919433,0,0.586,119.4,57.36,203,2.5,"2022-08-06 05:25:30",0,"2022-08-06 05:04:30",3.806,107,16.93,113,7.1,"2022-08-06 05:04:00",0.4,"2022-08-06 05:44:00",-0.021,0
"2022-08-06 07:00:00",15047,67.13,"2022-08-06 06:24:30",12.72,0.198,"2022-08-06 06:04:30",0,"2022-08-06 06:00:30",977,20.1,20.36,"2022-08-06 06:01:30",19.87,"2022-08-06 06:58:00",91.3,92.6,"2022-08-06 06:50:00",89.4,"2022-08-06 06:04:00",23.69,23.95,"2022-08-06 06:00:30",23.51,"2022-08-06 07:00:00",26.5,26.72,"2022-08-06 06:00:30",26.32,"2022-08-06 06:54:00",28.5,28.66,"2022-08-06 06:15:30",28.33,"2022-08-06 06:55:30",28.59,28.62,"2022-08-06 06:00:30",28.46,"2022-08-06 07:00:00",29.18,29.28,"2022-08-06 06:41:30",29.08,"2022-08-06 06:44:30",28.87,28.93,"2022-08-06 06:47:00",28.76,"2022-08-06 06:10:00",10.22,10.25,"2022-08-06 06:01:30",10.18,"2022-08-06 07:00:00",11.6,11.63,"2022-08-06 06:01:00",11.58,"2022-08-06 06:43:00",10.16,10.18,"2022-08-06 06:01:00",10.15,"2022-08-06 06:58:00",12.71,12.72,"2022-08-06 06:15:00",12.69,"2022-08-06 06:51:30",9.82,9.83,"2022-08-06 06:02:00",9.81,"2022-08-06 06:11:30",15.12,15.13,"2022-08-06 06:42:00",15.11,"2022-08-06 06:04:30",0.0008482069,0,0.651,133.8,47.64,56,3.2,"2022-08-06 06:09:30",0,"2022-08-06 06:01:30",3.427,117,14.48,110,5.7,"2022-08-06 06:15:00",0.6,"2022-08-06 06:46:30",0.005,0.207
"2022-08-06 08:00:00",15048,67.14,"2022-08-06 07:44:30",12.71,0.199,"2022-08-06 07:59:30",0,"2022-08-06 07:00:30",977,19.77,19.91,"2022-08-06 07:12:00",19.67,"2022-08-06 07:48:30",92.3,93.3,"2022-08-06 07:50:00",91.1,"2022-08-06 07:03:00",23.3,23.57,"2022-08-06 07:01:30",23.11,"2022-08-06 07:45:30",26.18,26.32,"2022-08-06 07:00:30",25.99,"2022-08-06 07:59:30",28.3,28.44,"2022-08-06 07:02:30",28.15,"2022-08-06 07:55:30",28.44,28.59,"2022-08-06 07:06:00",28.35,"2022-08-06 07:43:00",29.14,29.22,"2022-08-06 07:09:30",29.06,"2022-08-06 07:05:00",28.87,28.92,"2022-08-06 07:01:30",28.78,"2022-08-06 07:35:30",10.15,10.19,"2022-08-06 07:06:00",10.12,"2022-08-06 07:59:00",11.55,11.58,"2022-08-06 07:00:30",11.52,"2022-08-06 07:55:00",10.14,10.15,"2022-08-06 07:00:30",10.13,"2022-08-06 07:35:00",12.7,12.71,"2022-08-06 07:00:30",12.69,"2022-08-06 07:14:00",9.82,9.83,"2022-08-06 07:01:00",9.81,"2022-08-06 07:32:30",15.11,15.12,"2022-08-06 07:01:00",15.1,"2022-08-06 07:53:00",0.0009592877,0,0.689,133.5,52.8,157,2,"2022-08-06 07:53:00",0,"2022-08-06 07:02:30",3.585,116.5,14.78,136,6.4,"2022-08-06 07:53:00",1.2,"2022-08-06 07:34:30",0.004,1.002
"2022-08-06 09:00:00",15049,66.63,"2022-08-06 08:57:30",12.7,0.201,"2022-08-06 08:00:30",0,"2022-08-06 08:00:30",977,19.74,19.88,"2022-08-06 08:30:30",19.61,"2022-08-06 08:57:00",93,93.8,"2022-08-06 08:50:00",92.2,"2022-08-06 08:33:30",23,23.2,"2022-08-06 08:06:00",22.88,"2022-08-06 08:49:00",25.85,26.04,"2022-08-06 08:02:00",25.68,"2022-08-06 08:59:00",28.09,28.28,"2022-08-06 08:03:30",27.93,"2022-08-06 08:59:30",28.4,28.41,"2022-08-06 08:00:30",28.31,"2022-08-06 08:58:30",29.13,29.22,"2022-08-06 08:15:30",29.06,"2022-08-06 08:56:30",28.85,28.92,"2022-08-06 08:00:30",28.76,"2022-08-06 08:33:00",10.1,10.12,"2022-08-06 08:00:30",10.07,"2022-08-06 08:55:00",11.51,11.54,"2022-08-06 08:04:00",11.48,"2022-08-06 08:54:30",10.12,10.13,"2022-08-06 08:01:00",10.1,"2022-08-06 08:58:30",12.68,12.69,"2022-08-06 08:00:30",12.67,"2022-08-06 08:49:00",9.81,9.82,"2022-08-06 08:01:30",9.79,"2022-08-06 08:59:00",15.11,15.12,"2022-08-06 08:31:00",15.1,"2022-08-06 08:13:30",0.03770314,0,0.623,133.5,52.67,169,2.9,"2022-08-06 08:19:30",0,"2022-08-06 08:00:30",2.962,121.6,19.7,113,5.6,"2022-08-06 08:34:00",0.4,"2022-08-06 08:21:30",0.011,1.836
"2022-08-06 10:00:00",15050,65.47,"2022-08-06 10:00:00",12.7,10.61,"2022-08-06 09:00:30",0,"2022-08-06 09:00:30",978,19.89,20.47,"2022-08-06 10:00:00",19.55,"2022-08-06 09:11:30",92.7,94,"2022-08-06 09:06:00",90.8,"2022-08-06 09:59:00",22.75,22.94,"2022-08-06 09:04:30",22.62,"2022-08-06 09:59:30",25.6,25.71,"2022-08-06 09:00:30",25.43,"2022-08-06 10:00:00",27.91,28.06,"2022-08-06 09:08:00",27.75,"2022-08-06 09:45:00",28.26,28.41,"2022-08-06 09:06:00",28.14,"2022-08-06 09:54:00",29.08,29.2,"2022-08-06 09:13:30",28.92,"2022-08-06 09:52:00",28.83,28.92,"2022-08-06 09:41:30",28.75,"2022-08-06 09:45:00",10.05,10.07,"2022-08-06 09:08:00",10.03,"2022-08-06 09:50:30",11.46,11.48,"2022-08-06 09:00:30",11.43,"2022-08-06 09:59:30",10.09,10.11,"2022-08-06 09:01:30",10.08,"2022-08-06 10:00:00",12.67,12.67,"2022-08-06 09:10:30",12.65,"2022-08-06 10:00:00",9.8,9.82,"2022-08-06 09:07:00",9.79,"2022-08-06 09:31:00",15.1,15.12,"2022-08-06 09:11:30",15.09,"2022-08-06 09:33:30",0.515207,0,0.508,141.2,53.3,118,2,"2022-08-06 09:26:00",0,"2022-08-06 09:00:30",2.753,113.7,16.18,111,5,"2022-08-06 09:55:30",0.9,"2022-08-06 09:01:30",0.1,2.552
"2022-08-06 11:00:00",15051,62.15,"2022-08-06 11:00:00",12.75,12.81,"2022-08-06 10:04:30",0.001,"2022-08-06 10:17:30",979,21.45,22.19,"2022-08-06 10:59:30",20.49,"2022-08-06 10:02:00",85.5,91.1,"2022-08-06 10:04:30",81.1,"2022-08-06 11:00:00",22.69,22.8,"2022-08-06 10:41:30",22.55,"2022-08-06 10:14:30",25.33,25.51,"2022-08-06 10:00:30",25.25,"2022-08-06 10:32:30",27.71,27.86,"2022-08-06 10:04:00",27.53,"2022-08-06 10:52:00",28.18,28.21,"2022-08-06 10:00:30",28.07,"2022-08-06 10:59:00",28.97,29.08,"2022-08-06 10:06:00",28.9,"2022-08-06 10:09:30",28.77,28.9,"2022-08-06 10:03:00",28.67,"2022-08-06 10:55:30",10.03,10.05,"2022-08-06 10:01:00",10.02,"2022-08-06 10:27:30",11.42,11.45,"2022-08-06 10:05:00",11.39,"2022-08-06 10:53:30",10.07,10.08,"2022-08-06 10:00:30",10.06,"2022-08-06 10:57:30",12.65,12.66,"2022-08-06 10:01:00",12.63,"2022-08-06 10:57:00",9.8,9.81,"2022-08-06 10:02:30",9.79,"2022-08-06 10:33:30",15.1,15.12,"2022-08-06 10:12:00",15.09,"2022-08-06 10:32:30",1.440266,0,0.797,143.1,54.61,151,3.8,"2022-08-06 10:43:30",0,"2022-08-06 10:03:30",4.169,117,18.05,128,7.8,"2022-08-06 10:49:30",0.8,"2022-08-06 10:02:00",0.267,3.075
"2022-08-06 12:00:00",15052,50.56,"2022-08-06 12:00:00",13.01,13.16,"2022-08-06 11:01:00",0.001,"2022-08-06 11:13:00",979,23.67,25.92,"2022-08-06 12:00:00",22.19,"2022-08-06 11:01:00",74.13,80,"2022-08-06 11:02:30",65.83,"2022-08-06 12:00:00",22.89,23.17,"2022-08-06 11:59:00",22.69,"2022-08-06 11:03:30",25.16,25.3,"2022-08-06 11:01:00",25.08,"2022-08-06 11:26:00",27.55,27.68,"2022-08-06 11:25:00",27.37,"2022-08-06 11:51:30",28.03,28.2,"2022-08-06 11:00:30",27.96,"2022-08-06 11:44:00",28.95,29.02,"2022-08-06 11:05:30",28.88,"2022-08-06 11:25:00",28.69,28.85,"2022-08-06 11:03:00",28.59,"2022-08-06 11:54:00",10.07,10.1,"2022-08-06 11:49:30",10.04,"2022-08-06 11:01:00",11.39,11.4,"2022-08-06 11:01:00",11.38,"2022-08-06 11:32:30",10.05,10.06,"2022-08-06 11:00:30",10.04,"2022-08-06 11:25:30",12.64,12.65,"2022-08-06 11:05:00",12.62,"2022-08-06 12:00:00",9.79,9.8,"2022-08-06 11:02:00",9.77,"2022-08-06 11:44:00",15.1,15.12,"2022-08-06 11:08:30",15.09,"2022-08-06 11:41:00",10.55839,0,0.771,133.1,63.33,234,3.5,"2022-08-06 11:44:00",0,"2022-08-06 11:11:30",3.993,103.8,23.12,122,7.9,"2022-08-06 11:28:30",0.3,"2022-08-06 11:49:30",2.04,3.364
"2022-08-06 13:00:00",15053,42.22,"2022-08-06 13:00:00",13.5,19.58,"2022-08-06 12:58:00",0.179,"2022-08-06 12:41:30",979,27.5,29.03,"2022-08-06 13:00:00",25.89,"2022-08-06 12:01:00",60.19,66.28,"2022-08-06 12:01:00",54.88,"2022-08-06 12:59:30",23.35,23.57,"2022-08-06 12:52:00",23.11,"2022-08-06 12:01:00",25.1,25.13,"2022-08-06 12:03:00",25.08,"2022-08-06 12:09:30",27.39,27.48,"2022-08-06 12:23:30",27.17,"2022-08-06 12:58:30",27.96,28,"2022-08-06 12:00:30",27.84,"2022-08-06 12:53:30",28.91,29.02,"2022-08-06 12:00:30",28.75,"2022-08-06 12:41:00",28.65,28.73,"2022-08-06 12:24:30",28.57,"2022-08-06 12:14:00",10.14,10.17,"2022-08-06 12:56:00",10.09,"2022-08-06 12:00:30",11.38,11.39,"2022-08-06 12:04:00",11.37,"2022-08-06 12:41:30",10.03,10.04,"2022-08-06 12:01:00",10.02,"2022-08-06 12:59:00",12.62,12.63,"2022-08-06 12:01:30",12.6,"2022-08-06 12:58:00",9.78,9.79,"2022-08-06 12:00:30",9.76,"2022-08-06 12:48:30",15.1,15.11,"2022-08-06 12:02:00",15.08,"2022-08-06 12:42:30",17.56755,0,0.72,127.7,63.08,161,2.3,"2022-08-06 12:15:00",0,"2022-08-06 12:01:00",3.758,99.3,21.5,100,6.9,"2022-08-06 12:44:30",0,"2022-08-06 12:56:00",3.63,3.384
"2022-08-06 14:00:00",15054,39.75,"2022-08-06 13:43:00",13.43,19.4,"2022-08-06 13:35:30",0.123,"2022-08-06 13:36:00",978,30.17,30.96,"2022-08-06 14:00:00",29,"2022-08-06 13:01:30",48.79,54.66,"2022-08-06 13:00:30",45.09,"2022-08-06 13:59:00",24.65,26.64,"2022-08-06 13:59:00",23.53,"2022-08-06 13:01:00",25.17,25.3,"2022-08-06 13:47:30",25.05,"2022-08-06 13:29:00",27.23,27.39,"2022-08-06 13:05:00",27.13,"2022-08-06 13:45:00",27.8,28,"2022-08-06 13:00:30",27.75,"2022-08-06 13:56:00",28.78,28.89,"2022-08-06 13:03:00",28.68,"2022-08-06 13:43:30",28.65,28.71,"2022-08-06 13:12:00",28.57,"2022-08-06 13:13:00",10.36,10.69,"2022-08-06 14:00:00",10.18,"2022-08-06 13:00:30",11.4,11.42,"2022-08-06 14:00:00",11.38,"2022-08-06 13:00:30",10.02,10.03,"2022-08-06 13:01:30",10.01,"2022-08-06 13:53:30",12.6,12.62,"2022-08-06 13:00:30",12.59,"2022-08-06 13:53:00",9.77,9.79,"2022-08-06 13:16:00",9.76,"2022-08-06 13:50:00",15.09,15.1,"2022-08-06 13:00:30",15.07,"2022-08-06 13:43:30",19.61111,0,0.737,95.3,73.66,45,3.5,"2022-08-06 13:46:00",0,"2022-08-06 13:09:00",3.893,91.6,24.8,84,10.4,"2022-08-06 13:50:30",0.4,"2022-08-06 13:30:30",4.194,3.156
"2022-08-06 15:00:00",15055,40.8,"2022-08-06 14:01:00",13.43,19.45,"2022-08-06 14:00:30",0.163,"2022-08-06 14:45:30",978,30.69,31.48,"2022-08-06 14:53:00",29.86,"2022-08-06 14:15:30",45.82,47.55,"2022-08-06 14:15:30",43.9,"2022-08-06 14:39:00",29.13,31.53,"2022-08-06 15:00:00",26.53,"2022-08-06 14:00:30",25.77,26.4,"2022-08-06 14:59:30",25.3,"2022-08-06 14:01:00",27.23,27.28,"2022-08-06 14:01:30",27.15,"2022-08-06 14:07:30",27.76,27.79,"2022-08-06 14:01:00",27.61,"2022-08-06 14:59:00",28.76,28.81,"2022-08-06 14:07:30",28.68,"2022-08-06 14:37:30",28.63,28.71,"2022-08-06 14:07:30",28.55,"2022-08-06 14:17:00",11.14,11.57,"2022-08-06 15:00:00",10.7,"2022-08-06 14:01:00",11.5,11.6,"2022-08-06 14:59:30",11.42,"2022-08-06 14:00:30",10.01,10.02,"2022-08-06 14:59:00",10,"2022-08-06 14:20:30",12.59,12.6,"2022-08-06 14:03:30",12.57,"2022-08-06 14:57:00",9.76,9.77,"2022-08-06 14:02:30",9.75,"2022-08-06 14:44:30",15.08,15.09,"2022-08-06 14:01:30",15.06,"2022-08-06 14:35:30",21.95683,0,0.954,104.9,58.63,149,3,"2022-08-06 14:11:00",0,"2022-08-06 14:09:30",4.747,99,18.58,86,9,"2022-08-06 14:20:00",0.8,"2022-08-06 14:24:30",4.701,2.676
"2022-08-06 16:00:00",15056,44.37,"2022-08-06 15:00:30",13.43,19.25,"2022-08-06 16:00:00",0.158,"2022-08-06 15:35:00",976,31.64,32.3,"2022-08-06 16:00:00",30.5,"2022-08-06 15:02:00",44.07,46.91,"2022-08-06 15:02:00",42.52,"2022-08-06 15:47:30",33.38,35,"2022-08-06 15:58:30",31.49,"2022-08-06 15:00:30",27.26,28.14,"2022-08-06 15:59:30",26.44,"2022-08-06 15:01:00",27.34,27.54,"2022-08-06 15:58:30",27.13,"2022-08-06 15:00:30",27.61,27.74,"2022-08-06 15:07:30",27.54,"2022-08-06 15:33:00",28.67,28.81,"2022-08-06 15:01:30",28.54,"2022-08-06 15:30:30",28.52,28.64,"2022-08-06 15:01:30",28.4,"2022-08-06 15:44:30",11.96,12.31,"2022-08-06 16:00:00",11.57,"2022-08-06 15:00:30",11.73,11.87,"2022-08-06 15:59:30",11.6,"2022-08-06 15:00:30",10.03,10.05,"2022-08-06 15:56:00",10.01,"2022-08-06 15:02:30",12.58,12.59,"2022-08-06 15:00:30",12.57,"2022-08-06 15:17:30",9.75,9.76,"2022-08-06 15:10:00",9.74,"2022-08-06 15:08:30",15.08,15.09,"2022-08-06 15:04:30",15.07,"2022-08-06 15:07:30",21.42195,0,0.733,114.9,70.65,261,2.4,"2022-08-06 15:11:30",0,"2022-08-06 15:12:00",3.858,97.5,25.46,117,8.5,"2022-08-06 15:09:00",0,"2022-08-06 15:55:00",4.664,1.986
"2022-08-06 17:00:00",15057,47.88,"2022-08-06 16:00:30",13.43,19.22,"2022-08-06 16:01:00",0.158,"2022-08-06 16:52:00",976,32.05,32.88,"2022-08-06 16:07:30",31.33,"2022-08-06 16:52:30",44.47,46.38,"2022-08-06 16:54:00",42.12,"2022-08-06 16:08:00",36.34,37.34,"2022-08-06 17:00:00",35.1,"2022-08-06 16:00:30",29.05,29.89,"2022-08-06 16:58:00",28.13,"2022-08-06 16:01:00",27.75,28.06,"2022-08-06 16:55:00",27.49,"2022-08-06 16:01:30",27.59,27.63,"2022-08-06 16:29:30",27.56,"2022-08-06 16:09:30",28.58,28.67,"2022-08-06 16:35:30",28.49,"2022-08-06 16:36:00",28.47,28.58,"2022-08-06 16:10:00",28.36,"2022-08-06 16:04:00",12.58,12.82,"2022-08-06 16:59:00",12.31,"2022-08-06 16:01:00",12.03,12.19,"2022-08-06 16:59:30",11.88,"2022-08-06 16:02:30",10.07,10.1,"2022-08-06 17:00:00",10.04,"2022-08-06 16:07:00",12.58,12.58,"2022-08-06 16:59:30",12.57,"2022-08-06 16:15:00",9.75,9.76,"2022-08-06 16:01:30",9.74,"2022-08-06 16:42:30",15.08,15.09,"2022-08-06 16:03:30",15.06,"2022-08-06 17:00:00",19.15885,0,0.858,78.28,70.8,283,3.3,"2022-08-06 16:15:30",0,"2022-08-06 16:01:00",3.762,87,26.75,102,7.9,"2022-08-06 16:22:30",0.3,"2022-08-06 16:19:30",4.175,1.161
"2022-08-06 18:00:00",15058,52.48,"2022-08-06 17:00:30",13.43,19.35,"2022-08-06 17:02:00",0.156,"2022-08-06 17:10:00",975,31.98,32.34,"2022-08-06 17:34:30",31.42,"2022-08-06 17:08:30",44.53,46.28,"2022-08-06 17:09:30",43.59,"2022-08-06 17:37:00",37.84,38.14,"2022-08-06 17:57:30",37.39,"2022-08-06 17:02:00",30.73,31.5,"2022-08-06 17:57:00",29.88,"2022-08-06 17:00:30",28.34,28.8,"2022-08-06 17:59:30",27.93,"2022-08-06 17:07:00",27.68,27.79,"2022-08-06 17:33:00",27.56,"2022-08-06 17:04:30",28.56,28.63,"2022-08-06 17:07:00",28.47,"2022-08-06 17:12:00",28.46,28.5,"2022-08-06 17:01:30",28.38,"2022-08-06 17:07:00",12.96,13.05,"2022-08-06 17:57:30",12.82,"2022-08-06 17:00:30",12.33,12.45,"2022-08-06 18:00:00",12.19,"2022-08-06 17:02:30",10.14,10.17,"2022-08-06 17:57:30",10.1,"2022-08-06 17:06:30",12.58,12.59,"2022-08-06 17:23:30",12.57,"2022-08-06 17:07:30",9.74,9.75,"2022-08-06 17:58:00",9.73,"2022-08-06 17:27:30",15.06,15.07,"2022-08-06 17:00:30",15.05,"2022-08-06 17:56:00",15.30995,0,0.773,89.4,76.83,69,3,"2022-08-06 17:51:00",0,"2022-08-06 17:01:30",4.028,91.3,29.29,93,10.1,"2022-08-06 17:30:30",0.4,"2022-08-06 17:06:00",3.334,0.333
"2022-08-06 19:00:00",15059,55.12,"2022-08-06 18:15:00",13.17,13.22,"2022-08-06 19:00:00",0.001,"2022-08-06 18:45:30",975,31.56,32.15,"2022-08-06 18:00:30",30.5,"2022-08-06 19:00:00",45.66,48.32,"2022-08-06 19:00:00",44,"2022-08-06 18:08:30",37.93,38.11,"2022-08-06 18:03:30",37.58,"2022-08-06 18:58:00",32.07,32.63,"2022-08-06 19:00:00",31.46,"2022-08-06 18:01:00",29.07,29.49,"2022-08-06 19:00:00",28.72,"2022-08-06 18:01:00",27.83,28,"2022-08-06 18:46:00",27.74,"2022-08-06 18:03:30",28.56,28.61,"2022-08-06 18:06:00",28.47,"2022-08-06 18:52:00",28.46,28.5,"2022-08-06 18:04:00",28.38,"2022-08-06 18:55:30",13.06,13.08,"2022-08-06 18:12:30",13,"2022-08-06 19:00:00",12.56,12.65,"2022-08-06 19:00:00",12.45,"2022-08-06 18:01:00",10.21,10.25,"2022-08-06 19:00:00",10.17,"2022-08-06 18:01:00",12.6,12.62,"2022-08-06 18:56:00",12.58,"2022-08-06 18:00:30",9.74,9.75,"2022-08-06 18:25:30",9.73,"2022-08-06 18:08:30",15.05,15.07,"2022-08-06 18:00:30",15.04,"2022-08-06 18:44:00",8.531736,0,0.655,42.8,63.95,57,2.2,"2022-08-06 18:47:00",0,"2022-08-06 18:03:00",4.068,86.7,23.91,68,8.4,"2022-08-06 18:42:30",0.6,"2022-08-06 18:35:30",0.966,0.002
"2022-08-06 20:00:00",15060,56.97,"2022-08-06 19:00:30",13.01,13.05,"2022-08-06 19:55:00",0.002,"2022-08-06 19:52:00",975,29.18,30.51,"2022-08-06 19:00:30",28.23,"2022-08-06 20:00:00",52.5,55.92,"2022-08-06 20:00:00",48.54,"2022-08-06 19:00:30",36.56,37.64,"2022-08-06 19:00:30",35.39,"2022-08-06 19:59:00",32.85,33.06,"2022-08-06 19:57:00",32.56,"2022-08-06 19:01:00",29.74,30.08,"2022-08-06 20:00:00",29.37,"2022-08-06 19:01:00",28.05,28.2,"2022-08-06 19:37:30",27.94,"2022-08-06 19:00:30",28.55,28.66,"2022-08-06 19:44:00",28.47,"2022-08-06 19:03:30",28.44,28.5,"2022-08-06 19:17:30",28.33,"2022-08-06 19:58:30",12.84,13,"2022-08-06 19:01:00",12.66,"2022-08-06 20:00:00",12.7,12.73,"2022-08-06 19:53:00",12.64,"2022-08-06 19:01:00",10.28,10.32,"2022-08-06 19:56:30",10.24,"2022-08-06 19:05:00",12.62,12.64,"2022-08-06 19:40:00",12.6,"2022-08-06 19:00:30",9.75,9.76,"2022-08-06 19:51:30",9.74,"2022-08-06 19:01:00",15.05,15.06,"2022-08-06 19:56:00",15.04,"2022-08-06 19:38:30",0.9287574,0,0.667,55.08,69.68,9,3.1,"2022-08-06 19:53:00",0,"2022-08-06 19:03:00",4.125,94.3,23.54,100,9.2,"2022-08-06 19:08:00",0,"2022-08-06 19:38:00",0.093,0
"2022-08-06 21:00:00",15061,64.81,"2022-08-06 20:00:30",12.92,0.88,"2022-08-06 21:00:00",0,"2022-08-06 20:18:30",975,27.39,28.18,"2022-08-06 20:00:30",26.74,"2022-08-06 20:56:30",56.12,58.54,"2022-08-06 20:12:30",53.76,"2022-08-06 20:25:00",34.31,35.39,"2022-08-06 20:00:30",33.28,"2022-08-06 20:59:00",32.93,33.06,"2022-08-06 20:00:30",32.77,"2022-08-06 20:59:00",30.27,30.53,"2022-08-06 21:00:00",29.97,"2022-08-06 20:02:00",28.31,28.41,"2022-08-06 20:35:00",28.16,"2022-08-06 20:06:30",28.62,28.77,"2022-08-06 20:51:00",28.47,"2022-08-06 20:03:30",28.44,28.5,"2022-08-06 20:01:30",28.36,"2022-08-06 20:09:00",12.48,12.66,"2022-08-06 20:02:30",12.3,"2022-08-06 20:59:00",12.73,12.74,"2022-08-06 20:04:00",12.7,"2022-08-06 20:57:00",10.35,10.37,"2022-08-06 20:50:30",10.32,"2022-08-06 20:02:00",12.66,12.68,"2022-08-06 20:59:30",12.64,"2022-08-06 20:01:00",9.75,9.77,"2022-08-06 20:50:30",9.74,"2022-08-06 20:32:30",15.05,15.06,"2022-08-06 20:06:30",15.04,"2022-08-06 20:22:30",0.2220054,0,0.803,113.4,57.84,131,3.9,"2022-08-06 20:35:00",0,"2022-08-06 20:03:30",3.613,114.7,19.76,92,7.1,"2022-08-06 20:24:30",0.9,"2022-08-06 20:17:00",0.017,0
"2022-08-06 22:00:00",15062,67,"2022-08-06 21:01:00",12.89,0.226,"2022-08-06 21:44:00",0,"2022-08-06 21:00:30",976,26.26,26.82,"2022-08-06 21:00:30",25.87,"2022-08-06 21:57:30",61.11,64.72,"2022-08-06 22:00:00",57.54,"2022-08-06 21:01:00",32.46,33.32,"2022-08-06 21:00:30",31.69,"2022-08-06 22:00:00",32.52,32.86,"2022-08-06 21:01:00",32.25,"2022-08-06 21:52:30",30.63,30.8,"2022-08-06 21:49:30",30.49,"2022-08-06 21:01:00",28.52,28.64,"2022-08-06 21:53:30",28.35,"2022-08-06 21:10:30",28.74,28.81,"2022-08-06 21:21:30",28.65,"2022-08-06 21:01:00",28.45,28.5,"2022-08-06 21:10:00",28.36,"2022-08-06 21:26:30",12.14,12.3,"2022-08-06 21:02:00",11.99,"2022-08-06 21:59:30",12.67,12.71,"2022-08-06 21:03:00",12.63,"2022-08-06 21:58:30",10.38,10.4,"2022-08-06 21:35:30",10.36,"2022-08-06 21:04:30",12.69,12.71,"2022-08-06 21:58:30",12.68,"2022-08-06 21:00:30",9.76,9.78,"2022-08-06 22:00:00",9.75,"2022-08-06 21:00:30",15.05,15.06,"2022-08-06 21:57:00",15.04,"2022-08-06 21:05:30",0.001103722,0,0.627,134.3,54.64,140,3.8,"2022-08-06 21:55:00",0,"2022-08-06 21:02:00",3.099,119.3,13.92,125,5.3,"2022-08-06 21:04:00",0.6,"2022-08-06 21:47:00",-0.014,0
"2022-08-06 23:00:00",15063,66.41,"2022-08-06 22:59:00",12.87,0.249,"2022-08-06 22:57:30",0,"2022-08-06 22:00:30",977,25.62,25.85,"2022-08-06 22:02:30",25.4,"2022-08-06 22:33:00",66.86,68.39,"2022-08-06 22:36:00",64.22,"2022-08-06 22:01:00",31.02,31.68,"2022-08-06 22:00:30",30.5,"2022-08-06 22:53:30",31.93,32.25,"2022-08-06 22:00:30",31.64,"2022-08-06 22:47:30",30.74,30.81,"2022-08-06 22:07:00",30.72,"2022-08-06 22:01:30",28.76,28.83,"2022-08-06 22:33:00",28.6,"2022-08-06 22:01:00",28.84,29,"2022-08-06 22:59:00",28.68,"2022-08-06 22:07:30",28.44,28.5,"2022-08-06 22:02:30",28.36,"2022-08-06 22:14:30",11.87,12,"2022-08-06 22:01:00",11.77,"2022-08-06 23:00:00",12.59,12.64,"2022-08-06 22:08:00",12.54,"2022-08-06 22:58:00",10.4,10.41,"2022-08-06 22:37:30",10.39,"2022-08-06 22:02:30",12.72,12.74,"2022-08-06 22:56:30",12.7,"2022-08-06 22:12:00",9.78,9.79,"2022-08-06 22:14:30",9.77,"2022-08-06 22:01:30",15.06,15.08,"2022-08-06 22:58:00",15.05,"2022-08-06 22:06:00",0.0009638394,0,0.578,122.8,49.3,91,3.2,"2022-08-06 22:56:30",0,"2022-08-06 22:03:00",2.847,118.5,15.27,115,5.8,"2022-08-06 22:59:30",0.7,"2022-08-06 22:39:30",-0.016,0
"2022-08-07 00:00:00",15064,66.18,"2022-08-06 23:21:30",12.84,0.255,"2022-08-06 23:00:30",0,"2022-08-06 23:00:30",977,25.09,25.6,"2022-08-06 23:02:30",24.45,"2022-08-07 00:00:00",68.5,71.6,"2022-08-07 00:00:00",65.65,"2022-08-06 23:03:30",29.99,30.5,"2022-08-06 23:00:30",29.45,"2022-08-06 23:59:00",31.31,31.66,"2022-08-06 23:05:30",31.03,"2022-08-06 23:58:00",30.74,30.83,"2022-08-06 23:09:30",30.7,"2022-08-06 23:40:00",28.89,29.03,"2022-08-06 23:57:30",28.73,"2022-08-06 23:27:30",28.95,29.02,"2022-08-06 23:52:30",28.88,"2022-08-06 23:03:00",28.46,28.5,"2022-08-06 23:58:00",28.4,"2022-08-06 23:24:00",11.68,11.77,"2022-08-06 23:04:30",11.59,"2022-08-06 23:57:00",12.49,12.54,"2022-08-06 23:00:30",12.44,"2022-08-06 23:58:00",10.4,10.41,"2022-08-06 23:01:00",10.39,"2022-08-06 23:56:30",12.74,12.76,"2022-08-06 23:25:00",12.73,"2022-08-06 23:00:30",9.79,9.81,"2022-08-06 23:56:30",9.78,"2022-08-06 23:02:00",15.07,15.08,"2022-08-06 23:32:30",15.06,"2022-08-06 23:06:30",0.0009157767,0,1.053,148.2,48.86,163,3.7,"2022-08-06 23:58:00",0,"2022-08-06 23:03:30",3.976,131.7,13.35,131,7.6,"2022-08-06 23:43:00",0.9,"2022-08-06 23:34:00",-0.005,0
"2022-08-07 01:00:00",15065,66.39,"2022-08-07 00:00:30",12.83,0.256,"2022-08-07 00:37:00",0,"2022-08-07 00:00:30",978,24.02,24.45,"2022-08-07 00:00:30",23.6,"2022-08-07 01:00:00",74.79,76.57,"2022-08-07 00:41:00",71.09,"2022-08-07 00:00:30",29.07,29.47,"2022-08-07 00:05:30",28.61,"2022-08-07 00:59:30",30.74,31.12,"2022-08-07 00:01:00",30.42,"2022-08-07 00:58:00",30.63,30.78,"2022-08-07 00:17:00",30.52,"2022-08-07 00:40:30",29,29.06,"2022-08-07 00:46:00",28.91,"2022-08-07 00:42:30",29.04,29.2,"2022-08-07 00:48:00",28.92,"2022-08-07 00:01:00",28.5,28.66,"2022-08-07 00:58:30",28.38,"2022-08-07 00:26:00",11.51,11.6,"2022-08-07 00:00:30",11.43,"2022-08-07 01:00:00",12.4,12.44,"2022-08-07 00:00:30",12.35,"2022-08-07 00:59:00",10.39,10.4,"2022-08-07 00:26:30",10.39,"2022-08-07 00:48:30",12.76,12.77,"2022-08-07 00:56:30",12.74,"2022-08-07 00:02:30",9.81,9.82,"2022-08-07 00:17:30",9.8,"2022-08-07 00:02:30",15.08,15.09,"2022-08-07 00:48:30",15.07,"2022-08-07 00:23:00",0.001179283,0,0.812,143.7,48.21,319,3,"2022-08-07 00:05:30",0,"2022-08-07 00:04:30",3.666,123.7,16.54,152,6.4,"2022-08-07 00:54:00",0.9,"2022-08-07 00:59:30",-0.013,0
"2022-08-07 02:00:00",15066,67.19,"2022-08-07 01:02:30",12.81,0.26,"2022-08-07 01:02:30",0,"2022-08-07 01:00:30",978,23.27,23.6,"2022-08-07 01:00:30",22.81,"2022-08-07 02:00:00",78.48,81.1,"2022-08-07 01:59:30",75.71,"2022-08-07 01:01:30",28.27,28.64,"2022-08-07 01:00:30",27.8,"2022-08-07 01:59:30",30.2,30.52,"2022-08-07 01:05:30",29.89,"2022-08-07 01:59:30",30.44,30.6,"2022-08-07 01:17:00",30.32,"2022-08-07 01:37:30",29.02,29.15,"2022-08-07 01:57:00",28.94,"2022-08-07 01:47:00",29.14,29.22,"2022-08-07 01:21:00",29.06,"2022-08-07 01:51:00",28.62,28.71,"2022-08-07 01:29:30",28.45,"2022-08-07 01:01:00",11.35,11.43,"2022-08-07 01:01:00",11.27,"2022-08-07 02:00:00",12.31,12.35,"2022-08-07 01:00:30",12.27,"2022-08-07 01:55:30",10.38,10.39,"2022-08-07 01:00:30",10.37,"2022-08-07 01:52:00",12.77,12.78,"2022-08-07 01:57:00",12.76,"2022-08-07 01:11:30",9.82,9.83,"2022-08-07 01:55:30",9.8,"2022-08-07 01:02:00",15.08,15.09,"2022-08-07 01:26:30",15.07,"2022-08-07 01:06:00",0.001299026,0,0.547,116.6,58.05,80,2.2,"2022-08-07 01:44:30",0,"2022-08-07 01:01:00",3.348,113.5,17.27,101,6.6,"2022-08-07 01:23:00",0.7,"2022-08-07 01:09:00",-0.019,0
"2022-08-07 03:00:00",15067,67.65,"2022-08-07 02:03:00",12.8,0.296,"2022-08-07 02:00:30",0,"2022-08-07 02:00:30",977,22.47,22.85,"2022-08-07 02:02:00",22.21,"2022-08-07 03:00:00",83.4,84.8,"2022-08-07 02:40:30",80.2,"2022-08-07 02:03:00",27.54,27.88,"2022-08-07 02:01:00",27.14,"2022-08-07 02:58:00",29.69,29.95,"2022-08-07 02:00:30",29.45,"2022-08-07 02:49:30",30.27,30.38,"2022-08-07 02:09:00",30.12,"2022-08-07 02:49:30",29.06,29.19,"2022-08-07 02:55:30",28.96,"2022-08-07 02:06:00",29.16,29.24,"2022-08-07 02:39:00",29.06,"2022-08-07 02:11:00",28.66,28.71,"2022-08-07 02:01:30",28.54,"2022-08-07 02:18:30",11.21,11.28,"2022-08-07 02:01:00",11.14,"2022-08-07 02:53:00",12.22,12.27,"2022-08-07 02:00:30",12.17,"2022-08-07 02:59:00",10.36,10.37,"2022-08-07 02:00:30",10.35,"2022-08-07 02:53:30",12.78,12.79,"2022-08-07 02:35:30",12.77,"2022-08-07 02:12:00",9.83,9.85,"2022-08-07 02:35:00",9.82,"2022-08-07 02:02:00",15.09,15.11,"2022-08-07 02:58:30",15.08,"2022-08-07 02:07:00",0.00134544,0,0.354,121.1,54.75,197,1.7,"2022-08-07 02:42:30",0,"2022-08-07 02:01:30",2.793,104.6,14.94,93,5.4,"2022-08-07 02:44:00",0,"2022-08-07 02:03:00",-0.023,0
"2022-08-07 04:00:00",15068,67.77,"2022-08-07 03:55:00",12.78,0.253,"2022-08-07 03:55:00",0,"2022-08-07 03:00:30",977,22.02,22.33,"2022-08-07 03:01:30",21.78,"2022-08-07 03:56:30",85.4,86,"2022-08-07 03:19:30",83.9,"2022-08-07 03:02:30",26.91,27.24,"2022-08-07 03:05:30",26.54,"2022-08-07 03:57:00",29.22,29.54,"2022-08-07 03:00:30",28.93,"2022-08-07 03:57:00",30.06,30.2,"2022-08-07 03:22:00",29.92,"2022-08-07 03:48:00",29.03,29.17,"2022-08-07 03:25:30",28.89,"2022-08-07 03:36:30",29.22,29.34,"2022-08-07 03:47:30",29.1,"2022-08-07 03:27:30",28.66,28.71,"2022-08-07 03:03:00",28.59,"2022-08-07 03:35:30",11.08,11.14,"2022-08-07 03:00:30",11.02,"2022-08-07 03:59:30",12.14,12.18,"2022-08-07 03:01:00",12.1,"2022-08-07 03:54:30",10.34,10.35,"2022-08-07 03:02:00",10.33,"2022-08-07 03:55:00",12.78,12.79,"2022-08-07 03:08:00",12.77,"2022-08-07 03:00:30",9.84,9.85,"2022-08-07 03:11:30",9.83,"2022-08-07 03:14:30",15.1,15.11,"2022-08-07 03:09:00",15.09,"2022-08-07 03:00:30",0.001297145,0,0.499,125.7,51.98,120,2.1,"2022-08-07 03:44:30",0,"2022-08-07 03:03:00",3.229,112,17.44,107,5.9,"2022-08-07 03:44:30",0.4,"2022-08-07 03:12:00",-0.021,0
"2022-08-07 05:00:00",15069,67.59,"2022-08-07 04:33:00",12.76,0.257,"2022-08-07 04:13:00",0,"2022-08-07 04:00:30",977,21.6,21.89,"2022-08-07 04:13:00",21.31,"2022-08-07 04:54:30",86.5,88,"2022-08-07 05:00:00",84.7,"2022-08-07 04:03:30",26.36,26.64,"2022-08-07 04:06:30",26.06,"2022-08-07 04:59:30",28.78,28.99,"2022-08-07 04:01:30",28.48,"2022-08-07 04:57:30",29.83,29.98,"2022-08-07 04:06:30",29.72,"2022-08-07 04:41:30",29,29.06,"2022-08-07 04:29:00",28.91,"2022-08-07 04:50:00",29.28,29.38,"2022-08-07 04:32:30",29.16,"2022-08-07 04:02:30",28.68,28.74,"2022-08-07 04:53:00",28.59,"2022-08-07 04:25:30",10.96,11.02,"2022-08-07 04:01:00",10.9,"2022-08-07 04:57:00",12.06,12.11,"2022-08-07 04:02:00",12.03,"2022-08-07 04:49:00",10.32,10.33,"2022-08-07 04:00:30",10.3,"2022-08-07 04:57:30",12.78,12.79,"2022-08-07 04:02:30",12.77,"2022-08-07 04:54:00",9.84,9.86,"2022-08-07 04:10:30",9.83,"2022-08-07 04:48:30",15.11,15.12,"2022-08-07 04:52:30",15.1,"2022-08-07 04:03:30",0.00128357,0,0.507,108.6,61.28,46,3.9,"2022-08-07 04:19:00",0,"2022-08-07 04:01:00",3.507,105.1,15.83,123,6.6,"2022-08-07 04:11:00",1.3,"2022-08-07 04:33:30",-0.021,0
"2022-08-07 06:00:00",15070,67.9,"2022-08-07 05:00:30",12.75,0.267,"2022-08-07 05:47:00",0,"2022-08-07 05:00:30",977,21.09,21.32,"2022-08-07 05:00:30",20.92,"2022-08-07 05:56:30",87.5,88.5,"2022-08-07 05:11:30",85.9,"2022-08-07 05:47:30",25.83,26.11,"2022-08-07 05:02:00",25.55,"2022-08-07 05:53:30",28.36,28.55,"2022-08-07 05:00:30",28.08,"2022-08-07 05:58:00",29.62,29.78,"2022-08-07 05:10:00",29.52,"2022-08-07 05:28:00",28.99,29.03,"2022-08-07 05:03:30",28.93,"2022-08-07 05:59:00",29.31,29.42,"2022-08-07 05:02:30",29.21,"2022-08-07 05:01:00",28.72,28.85,"2022-08-07 05:43:00",28.59,"2022-08-07 05:37:30",10.85,10.91,"2022-08-07 05:01:00",10.8,"2022-08-07 06:00:00",11.99,12.03,"2022-08-07 05:01:00",11.96,"2022-08-07 05:58:00",10.29,10.31,"2022-08-07 05:03:00",10.27,"2022-08-07 06:00:00",12.77,12.78,"2022-08-07 05:03:00",12.76,"2022-08-07 05:29:30",9.84,9.86,"2022-08-07 05:47:30",9.83,"2022-08-07 05:57:00",15.12,15.13,"2022-08-07 05:30:00",15.1,"2022-08-07 05:13:30",0.001373813,0,0.495,127.4,63.31,79,2.7,"2022-08-07 05:35:00",0,"2022-08-07 05:03:00",3.068,103.1,18.69,130,6.2,"2022-08-07 05:21:00",0.3,"2022-08-07 05:10:30",-0.022,0
"2022-08-07 07:00:00",15071,67.95,"2022-08-07 06:45:00",12.73,0.261,"2022-08-07 07:00:00",0,"2022-08-07 06:00:30",977,20.72,21.02,"2022-08-07 06:00:30",20.44,"2022-08-07 06:59:00",86.7,88.1,"2022-08-07 06:55:30",85.3,"2022-08-07 06:31:00",25.32,25.63,"2022-08-07 06:01:00",25,"2022-08-07 06:58:30",27.96,28.14,"2022-08-07 06:00:30",27.71,"2022-08-07 06:55:30",29.42,29.61,"2022-08-07 06:10:30",29.3,"2022-08-07 06:44:00",28.89,29.01,"2022-08-07 06:00:30",28.73,"2022-08-07 06:49:30",29.3,29.38,"2022-08-07 06:07:30",29.19,"2022-08-07 06:48:30",28.76,28.86,"2022-08-07 06:51:00",28.67,"2022-08-07 06:39:00",10.75,10.8,"2022-08-07 06:03:00",10.7,"2022-08-07 06:55:30",11.92,11.96,"2022-08-07 06:00:30",11.89,"2022-08-07 06:47:00",10.26,10.28,"2022-08-07 06:02:30",10.25,"2022-08-07 06:59:00",12.76,12.78,"2022-08-07 06:06:30",12.76,"2022-08-07 06:01:00",9.85,9.86,"2022-08-07 06:19:30",9.83,"2022-08-07 06:06:30",15.12,15.13,"2022-08-07 06:02:00",15.1,"2022-08-07 06:43:30",0.00117729,0,0.506,127.4,60.35,143,2.4,"2022-08-07 06:04:00",0,"2022-08-07 06:03:30",3.625,105.6,16.24,118,6.4,"2022-08-07 06:38:30",0.3,"2022-08-07 06:31:00",0.006,0.208
"2022-08-07 08:00:00",15072,67.75,"2022-08-07 08:00:00",12.7,0.245,"2022-08-07 07:46:30",0,"2022-08-07 07:00:30",977,20.38,20.57,"2022-08-07 07:58:30",20.2,"2022-08-07 07:33:00",87.1,89.2,"2022-08-07 07:07:00",84.4,"2022-08-07 07:48:00",24.81,25.03,"2022-08-07 07:02:00",24.54,"2022-08-07 07:52:30",27.56,27.76,"2022-08-07 07:03:00",27.29,"2022-08-07 07:58:30",29.18,29.36,"2022-08-07 07:02:30",29.05,"2022-08-07 07:58:30",28.8,28.85,"2022-08-07 07:09:00",28.75,"2022-08-07 07:13:00",29.28,29.38,"2022-08-07 07:03:00",29.15,"2022-08-07 07:48:30",28.77,28.87,"2022-08-07 07:48:00",28.64,"2022-08-07 07:54:30",10.65,10.7,"2022-08-07 07:01:00",10.59,"2022-08-07 07:59:30",11.86,11.9,"2022-08-07 07:01:30",11.83,"2022-08-07 07:58:30",10.24,10.26,"2022-08-07 07:15:30",10.22,"2022-08-07 07:50:30",12.75,12.77,"2022-08-07 07:03:30",12.74,"2022-08-07 07:56:00",9.85,9.86,"2022-08-07 07:17:30",9.84,"2022-08-07 07:01:00",15.12,15.14,"2022-08-07 07:46:00",15.11,"2022-08-07 07:08:00",0.001095899,0,0.618,116.3,67.01,217,2.4,"2022-08-07 07:45:00",0,"2022-08-07 07:01:00",4.117,107,16.34,115,7.9,"2022-08-07 07:57:00",1,"2022-08-07 07:00:30",0.006,1.008
"2022-08-07 09:00:00",15073,67.35,"2022-08-07 08:45:00",12.68,0.247,"2022-08-07 08:01:00",0,"2022-08-07 08:00:30",978,20.33,20.59,"2022-08-07 08:13:30",20.13,"2022-08-07 08:58:00",85.8,88,"2022-08-07 08:58:30",83.8,"2022-08-07 08:01:30",24.35,24.6,"2022-08-07 08:01:30",24.14,"2022-08-07 08:47:30",27.2,27.36,"2022-08-07 08:00:30",26.95,"2022-08-07 08:55:30",28.94,29.12,"2022-08-07 08:03:30",28.74,"2022-08-07 08:56:00",28.77,28.83,"2022-08-07 08:03:30",28.58,"2022-08-07 08:54:30",29.22,29.36,"2022-08-07 08:29:00",29.08,"2022-08-07 09:00:00",28.77,28.87,"2022-08-07 08:48:00",28.67,"2022-08-07 08:03:30",10.55,10.59,"2022-08-07 08:00:30",10.51,"2022-08-07 08:59:30",11.8,11.84,"2022-08-07 08:00:30",11.77,"2022-08-07 08:53:30",10.22,10.24,"2022-08-07 08:01:30",10.2,"2022-08-07 08:43:30",12.74,12.75,"2022-08-07 08:04:30",12.73,"2022-08-07 08:51:30",9.85,9.86,"2022-08-07 08:14:00",9.84,"2022-08-07 08:06:00",15.12,15.14,"2022-08-07 08:34:00",15.11,"2022-08-07 08:22:30",0.0397891,0,0.656,116.5,49.73,103,3.1,"2022-08-07 08:30:30",0,"2022-08-07 08:06:30",3.795,114.2,15.15,103,7,"2022-08-07 08:06:30",1.4,"2022-08-07 08:24:00",0.014,1.847
"2022-08-07 10:00:00",15074,66.12,"2022-08-07 10:00:00",12.68,11.38,"2022-08-07 09:00:30",0,"2022-08-07 09:00:30",978,20.41,21.02,"2022-08-07 09:55:30",19.94,"2022-08-07 09:15:30",88.8,90,"2022-08-07 09:27:30",87.3,"2022-08-07 09:01:30",23.98,24.18,"2022-08-07 09:03:30",23.77,"2022-08-07 09:57:30",26.81,26.98,"2022-08-07 09:00:30",26.63,"2022-08-07 09:58:30",28.74,28.86,"2022-08-07 09:04:00",28.53,"2022-08-07 09:58:00",28.62,28.77,"2022-08-07 09:03:30",28.56,"2022-08-07 09:34:30",29.16,29.33,"2022-08-07 09:06:30",29.08,"2022-08-07 09:23:00",28.75,28.85,"2022-08-07 09:46:00",28.63,"2022-08-07 09:10:30",10.47,10.51,"2022-08-07 09:00:30",10.44,"2022-08-07 09:55:30",11.74,11.78,"2022-08-07 09:02:00",11.71,"2022-08-07 09:57:00",10.19,10.21,"2022-08-07 09:00:30",10.18,"2022-08-07 09:52:00",12.73,12.75,"2022-08-07 09:01:00",12.72,"2022-08-07 09:58:00",9.85,9.86,"2022-08-07 09:10:00",9.84,"2022-08-07 09:15:30",15.12,15.14,"2022-08-07 09:40:00",15.11,"2022-08-07 09:01:30",0.7477996,0,0.592,145,57.77,46,2,"2022-08-07 09:53:00",0,"2022-08-07 09:01:30",3.058,118.9,13.88,113,6.3,"2022-08-07 09:59:00",0.6,"2022-08-07 09:26:00",0.143,2.56
"2022-08-07 11:00:00",15075,62.65,"2022-08-07 11:00:00",12.72,12.75,"2022-08-07 10:01:30",0.002,"2022-08-07 10:56:30",979,22.04,22.88,"2022-08-07 10:55:30",20.99,"2022-08-07 10:02:30",81.2,87.4,"2022-08-07 10:05:00",76.32,"2022-08-07 10:57:30",23.77,23.95,"2022-08-07 10:59:00",23.72,"2022-08-07 10:09:30",26.49,26.62,"2022-08-07 10:02:30",26.32,"2022-08-07 10:50:30",28.5,28.63,"2022-08-07 10:02:30",28.35,"2022-08-07 10:51:00",28.57,28.62,"2022-08-07 10:00:30",28.44,"2022-08-07 10:57:30",29.13,29.22,"2022-08-07 10:01:30",29.06,"2022-08-07 10:18:00",28.72,28.82,"2022-08-07 10:47:00",28.63,"2022-08-07 10:16:30",10.44,10.45,"2022-08-07 10:01:30",10.42,"2022-08-07 10:52:00",11.69,11.73,"2022-08-07 10:04:00",11.66,"2022-08-07 10:56:00",10.17,10.19,"2022-08-07 10:01:30",10.15,"2022-08-07 10:57:30",12.71,12.73,"2022-08-07 10:00:30",12.7,"2022-08-07 10:47:30",9.84,9.85,"2022-08-07 10:03:00",9.83,"2022-08-07 10:58:00",15.12,15.14,"2022-08-07 10:47:30",15.11,"2022-08-07 10:20:00",1.114831,0,0.873,148.9,49.9,131,3.2,"2022-08-07 10:57:00",0,"2022-08-07 10:12:30",3.798,110.9,18.48,72,7.3,"2022-08-07 10:30:30",0.6,"2022-08-07 10:33:30",0.217,3.085
"2022-08-07 12:00:00",15076,56.64,"2022-08-07 12:00:00",12.86,12.91,"2022-08-07 11:00:30",0.001,"2022-08-07 11:23:00",979,23.7,24.81,"2022-08-07 11:57:00",22.78,"2022-08-07 11:03:30",73.04,76.85,"2022-08-07 11:06:30",68.98,"2022-08-07 11:57:00",23.99,24.18,"2022-08-07 11:48:00",23.76,"2022-08-07 11:01:00",26.25,26.37,"2022-08-07 11:01:00",26.11,"2022-08-07 11:46:00",28.32,28.48,"2022-08-07 11:20:00",28.17,"2022-08-07 11:58:00",28.41,28.5,"2022-08-07 11:04:00",28.35,"2022-08-07 11:27:00",29.13,29.22,"2022-08-07 11:38:30",29.03,"2022-08-07 11:51:30",28.69,28.81,"2022-08-07 11:29:00",28.59,"2022-08-07 11:20:30",10.44,10.47,"2022-08-07 11:59:00",10.42,"2022-08-07 11:12:30",11.65,11.67,"2022-08-07 11:01:00",11.64,"2022-08-07 11:41:00",10.14,10.16,"2022-08-07 11:01:30",10.13,"2022-08-07 11:55:30",12.71,12.72,"2022-08-07 11:05:00",12.69,"2022-08-07 11:54:30",9.84,9.85,"2022-08-07 11:01:30",9.82,"2022-08-07 11:56:30",15.12,15.14,"2022-08-07 11:13:30",15.11,"2022-08-07 11:36:00",6.080973,0,0.811,134.9,61.57,129,4.7,"2022-08-07 11:20:30",0,"2022-08-07 11:01:00",3.506,114.6,17.95,128,6.4,"2022-08-07 11:59:30",1.1,"2022-08-07 11:34:30",1.157,3.373
"2022-08-07 13:00:00",15077,44.3,"2022-08-07 12:55:30",13.51,13.73,"2022-08-07 12:00:30",0.191,"2022-08-07 12:49:30",979,26.71,27.83,"2022-08-07 12:39:00",24.58,"2022-08-07 12:04:00",61.11,69.88,"2022-08-07 12:04:30",56.99,"2022-08-07 12:40:30",24.8,25.42,"2022-08-07 12:59:00",24.16,"2022-08-07 12:00:30",26.12,26.17,"2022-08-07 12:13:00",26.07,"2022-08-07 12:57:30",28.13,28.26,"2022-08-07 12:10:00",27.95,"2022-08-07 12:53:30",28.38,28.41,"2022-08-07 12:00:30",28.26,"2022-08-07 12:59:30",29.06,29.18,"2022-08-07 12:04:30",28.92,"2022-08-07 12:53:00",28.66,28.74,"2022-08-07 12:12:00",28.59,"2022-08-07 12:00:30",10.56,10.64,"2022-08-07 12:54:30",10.47,"2022-08-07 12:01:00",11.64,11.65,"2022-08-07 12:49:00",11.63,"2022-08-07 12:11:30",10.13,10.14,"2022-08-07 12:02:00",10.12,"2022-08-07 12:26:30",12.68,12.7,"2022-08-07 12:01:30",12.67,"2022-08-07 12:44:30",9.83,9.85,"2022-08-07 12:38:00",9.82,"2022-08-07 12:24:00",15.12,15.13,"2022-08-07 12:01:00",15.11,"2022-08-07 12:17:30",17.1193,0,1.032,139.8,60.29,223,3.6,"2022-08-07 12:43:30",0,"2022-08-07 12:17:30",4.374,113.8,19.39,84,7.7,"2022-08-07 12:15:30",1.1,"2022-08-07 12:05:30",3.461,3.398
"2022-08-07 14:00:00",15078,42.06,"2022-08-07 13:35:00",13.43,19.38,"2022-08-07 13:09:30",0.129,"2022-08-07 13:52:30",978,29.36,30.08,"2022-08-07 13:44:30",27.72,"2022-08-07 13:00:30",51.3,57.94,"2022-08-07 13:00:30",48.57,"2022-08-07 13:45:00",26.29,28.02,"2022-08-07 14:00:00",25.34,"2022-08-07 13:04:30",26.3,26.52,"2022-08-07 14:00:00",26.11,"2022-08-07 13:03:00",28.01,28.09,"2022-08-07 13:16:00",27.93,"2022-08-07 13:13:30",28.22,28.36,"2022-08-07 13:03:30",28.16,"2022-08-07 13:35:30",28.97,29.07,"2022-08-07 13:13:00",28.9,"2022-08-07 13:30:00",28.66,28.71,"2022-08-07 13:03:00",28.59,"2022-08-07 13:08:30",10.82,11.13,"2022-08-07 14:00:00",10.63,"2022-08-07 13:01:00",11.66,11.69,"2022-08-07 13:50:00",11.64,"2022-08-07 13:03:00",10.11,10.13,"2022-08-07 13:01:00",10.1,"2022-08-07 13:57:00",12.67,12.68,"2022-08-07 13:01:30",12.66,"2022-08-07 13:52:30",9.83,9.84,"2022-08-07 13:00:30",9.82,"2022-08-07 13:34:00",15.11,15.12,"2022-08-07 13:03:30",15.1,"2022-08-07 13:41:30",19.56583,0,0.854,121.1,68.42,220,4,"2022-08-07 13:26:00",0,"2022-08-07 13:02:30",3.92,100.5,23.02,104,8.4,"2022-08-07 13:28:30",0.4,"2022-08-07 13:18:30",4.129,3.161
"2022-08-07 15:00:00",15079,43.06,"2022-08-07 14:01:00",13.43,19.45,"2022-08-07 14:37:30",0.173,"2022-08-07 14:15:30",978,30.47,31.6,"2022-08-07 14:39:30",29.79,"2022-08-07 14:02:30",48.39,50.42,"2022-08-07 14:11:00",45.85,"2022-08-07 14:45:00",30.31,32.4,"2022-08-07 15:00:00",27.98,"2022-08-07 14:00:30",26.91,27.52,"2022-08-07 15:00:00",26.5,"2022-08-07 14:00:30",28,28.08,"2022-08-07 14:00:30",27.94,"2022-08-07 14:26:00",28.17,28.2,"2022-08-07 14:00:30",28.02,"2022-08-07 14:55:30",28.96,29.02,"2022-08-07 14:03:00",28.86,"2022-08-07 15:00:00",28.67,28.71,"2022-08-07 14:01:00",28.59,"2022-08-07 14:02:30",11.53,11.92,"2022-08-07 14:59:00",11.14,"2022-08-07 14:00:30",11.76,11.86,"2022-08-07 14:57:30",11.68,"2022-08-07 14:00:30",10.1,10.11,"2022-08-07 14:56:30",10.09,"2022-08-07 14:15:30",12.65,12.67,"2022-08-07 14:02:00",12.64,"2022-08-07 14:47:00",9.82,9.83,"2022-08-07 14:03:00",9.8,"2022-08-07 14:55:00",15.11,15.12,"2022-08-07 14:06:00",15.1,"2022-08-07 14:40:30",22.05467,0,0.92,127.2,60.89,122,2.7,"2022-08-07 14:06:30",0,"2022-08-07 14:17:00",4.278,105.9,21.54,115,8.2,"2022-08-07 15:00:00",0.3,"2022-08-07 14:20:00",4.715,2.673
"2022-08-07 16:00:00",15080,45.56,"2022-08-07 15:00:30",13.43,19.39,"2022-08-07 16:00:00",0.172,"2022-08-07 15:00:30",976,30.74,31.86,"2022-08-07 16:00:00",29.88,"2022-08-07 15:03:00",47.25,50.15,"2022-08-07 15:01:00",44.95,"2022-08-07 15:59:00",34.19,35.73,"2022-08-07 16:00:00",32.5,"2022-08-07 15:00:30",28.29,29.16,"2022-08-07 15:59:30",27.52,"2022-08-07 15:01:00",28.08,28.26,"2022-08-07 15:53:30",27.93,"2022-08-07 15:17:00",28.05,28.2,"2022-08-07 15:00:30",27.96,"2022-08-07 15:36:00",28.92,29.02,"2022-08-07 15:15:00",28.76,"2022-08-07 15:35:30",28.65,28.71,"2022-08-07 15:04:00",28.56,"2022-08-07 15:37:30",12.28,12.58,"2022-08-07 15:59:00",11.93,"2022-08-07 15:00:30",11.99,12.12,"2022-08-07 15:59:30",11.86,"2022-08-07 15:00:30",10.12,10.14,"2022-08-07 16:00:00",10.1,"2022-08-07 15:08:00",12.65,12.66,"2022-08-07 15:13:30",12.64,"2022-08-07 15:30:30",9.81,9.82,"2022-08-07 15:07:30",9.8,"2022-08-07 15:06:30",15.1,15.12,"2022-08-07 15:23:30",15.09,"2022-08-07 15:20:30",21.40654,0,0.915,119.1,67.53,74,3.4,"2022-08-07 15:09:30",0,"2022-08-07 15:12:30",4.913,106.8,20.99,75,8.5,"2022-08-07 15:21:30",0.9,"2022-08-07 15:59:30",4.59,1.986
"2022-08-07 17:00:00",15081,49.72,"2022-08-07 16:10:00",13.43,19.32,"2022-08-07 16:02:30",0.171,"2022-08-07 16:45:30",976,31.47,32.27,"2022-08-07 16:05:00",30.9,"2022-08-07 16:32:30",45.71,46.92,"2022-08-07 16:15:30",43.65,"2022-08-07 16:05:00",36.85,37.77,"2022-08-07 17:00:00",35.79,"2022-08-07 16:01:30",29.93,30.75,"2022-08-07 17:00:00",29.12,"2022-08-07 16:00:30",28.45,28.78,"2022-08-07 16:58:00",28.13,"2022-08-07 16:08:00",28.02,28.1,"2022-08-07 16:55:30",27.98,"2022-08-07 16:06:30",28.81,28.95,"2022-08-07 16:10:00",28.7,"2022-08-07 16:31:30",28.58,28.69,"2022-08-07 16:17:30",28.46,"2022-08-07 16:26:30",12.84,13.05,"2022-08-07 17:00:00",12.59,"2022-08-07 16:00:30",12.27,12.42,"2022-08-07 16:59:30",12.12,"2022-08-07 16:00:30",10.16,10.19,"2022-08-07 16:56:30",10.13,"2022-08-07 16:02:00",12.65,12.66,"2022-08-07 16:53:00",12.64,"2022-08-07 16:11:30",9.81,9.82,"2022-08-07 16:04:00",9.8,"2022-08-07 16:16:00",15.11,15.12,"2022-08-07 16:24:00",15.09,"2022-08-07 16:04:00",19.1287,0,0.982,122.2,61.84,126,3.6,"2022-08-07 16:21:30",0,"2022-08-07 16:06:00",5.277,107.4,18.92,122,9.3,"2022-08-07 16:43:00",0.7,"2022-08-07 16:28:00",4.128,1.162
"2022-08-07 18:00:00",15082,54.41,"2022-08-07 17:58:30",13.43,19.39,"2022-08-07 17:31:30",0.161,"2022-08-07 17:59:00",975,32.48,33.08,"2022-08-07 17:33:30",31.29,"2022-08-07 17:01:00",44.24,46.46,"2022-08-07 17:00:30",42.59,"2022-08-07 17:34:30",38.2,38.54,"2022-08-07 17:59:00",37.7,"2022-08-07 17:00:30",31.5,32.26,"2022-08-07 18:00:00",30.7,"2022-08-07 17:00:30",29.04,29.4,"2022-08-07 17:55:00",28.7,"2022-08-07 17:00:30",28.12,28.2,"2022-08-07 17:39:00",27.98,"2022-08-07 17:13:30",28.77,28.86,"2022-08-07 17:03:00",28.7,"2022-08-07 17:25:00",28.51,28.69,"2022-08-07 17:05:00",28.42,"2022-08-07 17:31:30",13.17,13.27,"2022-08-07 17:57:30",13.05,"2022-08-07 17:00:30",12.54,12.67,"2022-08-07 18:00:00",12.42,"2022-08-07 17:01:00",10.22,10.25,"2022-08-07 17:51:00",10.18,"2022-08-07 17:01:30",12.65,12.66,"2022-08-07 17:41:30",12.64,"2022-08-07 17:29:00",9.81,9.82,"2022-08-07 17:02:00",9.8,"2022-08-07 17:19:00",15.11,15.12,"2022-08-07 17:00:30",15.1,"2022-08-07 17:07:00",15.20236,0,0.776,115.3,69.7,335,2.8,"2022-08-07 17:11:00",0,"2022-08-07 17:01:30",3.777,97.8,25.68,83,7.7,"2022-08-07 17:06:30",0.4,"2022-08-07 17:07:00",3.329,0.332
"2022-08-07 19:00:00",15083,53.73,"2022-08-07 18:21:30",13.17,13.25,"2022-08-07 18:57:30",0.001,"2022-08-07 18:48:30",975,32.37,33.14,"2022-08-07 18:02:00",31.43,"2022-08-07 18:57:00",44.72,46.6,"2022-08-07 19:00:00",43.48,"2022-08-07 18:45:00",38.42,38.59,"2022-08-07 18:07:00",38.16,"2022-08-07 19:00:00",32.75,33.27,"2022-08-07 18:57:00",32.23,"2022-08-07 18:01:00",29.68,29.99,"2022-08-07 18:48:00",29.32,"2022-08-07 18:02:00",28.25,28.41,"2022-08-07 18:52:00",28.16,"2022-08-07 18:06:00",28.76,28.84,"2022-08-07 18:00:30",28.68,"2022-08-07 18:18:30",28.48,28.56,"2022-08-07 18:01:00",28.4,"2022-08-07 18:31:30",13.26,13.29,"2022-08-07 18:16:30",13.21,"2022-08-07 18:59:30",12.76,12.84,"2022-08-07 18:55:30",12.66,"2022-08-07 18:00:30",10.29,10.33,"2022-08-07 19:00:00",10.25,"2022-08-07 18:00:30",12.67,12.68,"2022-08-07 18:34:30",12.65,"2022-08-07 18:00:30",9.81,9.81,"2022-08-07 18:09:30",9.8,"2022-08-07 18:05:00",15.1,15.12,"2022-08-07 18:06:30",15.09,"2022-08-07 18:33:30",8.376822,0,0.593,71.29,69.57,16,1.9,"2022-08-07 18:23:30",0,"2022-08-07 18:04:30",3.447,94.9,27.15,115,8.4,"2022-08-07 18:39:00",0.3,"2022-08-07 18:23:00",0.964,0.002
"2022-08-07 20:00:00",15084,54.67,"2022-08-07 19:00:30",13,13.04,"2022-08-07 19:54:00",0.002,"2022-08-07 19:52:00",975,29.88,31.49,"2022-08-07 19:00:30",28.74,"2022-08-07 20:00:00",51.49,56.07,"2022-08-07 20:00:00",46.59,"2022-08-07 19:00:30",37.18,38.13,"2022-08-07 19:00:30",36.02,"2022-08-07 20:00:00",33.51,33.67,"2022-08-07 19:41:00",33.27,"2022-08-07 19:00:30",30.31,30.6,"2022-08-07 19:59:30",29.95,"2022-08-07 19:00:30",28.44,28.62,"2022-08-07 19:55:30",28.33,"2022-08-07 19:08:00",28.8,28.93,"2022-08-07 19:55:00",28.72,"2022-08-07 19:02:00",28.48,28.52,"2022-08-07 19:32:30",28.4,"2022-08-07 19:01:30",13.05,13.22,"2022-08-07 19:01:00",12.85,"2022-08-07 19:59:00",12.9,12.93,"2022-08-07 19:53:30",12.84,"2022-08-07 19:00:30",10.36,10.4,"2022-08-07 19:59:00",10.32,"2022-08-07 19:02:30",12.69,12.71,"2022-08-07 19:42:00",12.67,"2022-08-07 19:01:00",9.81,9.82,"2022-08-07 19:25:00",9.8,"2022-08-07 19:03:30",15.1,15.11,"2022-08-07 19:11:00",15.09,"2022-08-07 19:03:30",0.8637169,0,0.617,100.6,61.48,124,2.5,"2022-08-07 19:42:00",0,"2022-08-07 19:02:00",3.656,103.2,20.2,62,7.3,"2022-08-07 19:28:30",0.3,"2022-08-07 19:05:30",0.086,0
"2022-08-07 21:00:00",15085,62.29,"2022-08-07 20:00:30",12.92,0.955,"2022-08-07 21:00:00",0,"2022-08-07 20:20:00",976,27.67,28.68,"2022-08-07 20:00:30",26.8,"2022-08-07 20:59:30",60.39,65.23,"2022-08-07 21:00:00",56.09,"2022-08-07 20:00:30",35.06,36.04,"2022-08-07 20:00:30",34.14,"2022-08-07 20:58:30",33.6,33.69,"2022-08-07 20:01:00",33.44,"2022-08-07 20:59:30",30.84,31.12,"2022-08-07 21:00:00",30.54,"2022-08-07 20:02:00",28.69,28.83,"2022-08-07 20:43:30",28.52,"2022-08-07 20:14:30",28.92,29,"2022-08-07 20:33:00",28.77,"2022-08-07 20:01:00",28.48,28.52,"2022-08-07 20:15:00",28.38,"2022-08-07 20:13:30",12.68,12.87,"2022-08-07 20:00:30",12.5,"2022-08-07 21:00:00",12.92,12.94,"2022-08-07 20:07:30",12.9,"2022-08-07 20:59:30",10.42,10.44,"2022-08-07 20:57:00",10.39,"2022-08-07 20:02:00",12.73,12.74,"2022-08-07 20:56:00",12.7,"2022-08-07 20:02:00",9.81,9.82,"2022-08-07 20:44:00",9.8,"2022-08-07 20:05:30",15.1,15.11,"2022-08-07 20:53:00",15.09,"2022-08-07 20:07:30",0.2201255,0,0.554,122.9,60.71,108,3.1,"2022-08-07 20:20:00",0,"2022-08-07 20:03:00",3.616,107.1,16.15,127,7.1,"2022-08-07 20:09:30",0.4,"2022-08-07 20:47:30",0.009,0
"2022-08-07 22:00:00",15086,65.31,"2022-08-07 21:00:30",12.89,0.235,"2022-08-07 21:36:00",0,"2022-08-07 21:00:30",976,26.17,26.84,"2022-08-07 21:02:00",25.15,"2022-08-07 22:00:00",69.13,74.53,"2022-08-07 21:59:00",64.78,"2022-08-07 21:00:30",33.31,34.16,"2022-08-07 21:00:30",32.53,"2022-08-07 21:59:30",33.22,33.49,"2022-08-07 21:01:30",32.91,"2022-08-07 21:59:30",31.15,31.32,"2022-08-07 22:00:00",31.04,"2022-08-07 21:02:00",28.91,29.03,"2022-08-07 21:40:30",28.71,"2022-08-07 21:04:30",28.95,29.08,"2022-08-07 21:51:00",28.88,"2022-08-07 21:02:00",28.49,28.6,"2022-08-07 21:43:30",28.42,"2022-08-07 21:12:30",12.35,12.5,"2022-08-07 21:03:00",12.2,"2022-08-07 21:59:30",12.88,12.91,"2022-08-07 21:05:00",12.84,"2022-08-07 21:56:00",10.45,10.47,"2022-08-07 21:50:00",10.43,"2022-08-07 21:00:30",12.76,12.78,"2022-08-07 21:59:30",12.74,"2022-08-07 21:02:00",9.83,9.85,"2022-08-07 21:58:30",9.82,"2022-08-07 21:00:30",15.11,15.12,"2022-08-07 21:46:00",15.09,"2022-08-07 21:46:30",0.001131054,0,1.098,144.5,50.52,154,3.8,"2022-08-07 21:34:00",0,"2022-08-07 21:01:30",4.342,124.6,16.19,132,8.2,"2022-08-07 21:47:30",1.5,"2022-08-07 21:23:30",-0.004,0
"2022-08-07 23:00:00",15087,66.25,"2022-08-07 22:00:30",12.87,0.265,"2022-08-07 22:00:30",0,"2022-08-07 22:00:30",978,24.35,25.11,"2022-08-07 22:00:30",23.87,"2022-08-07 23:00:00",77.91,80.4,"2022-08-07 22:57:00",73.89,"2022-08-07 22:00:30",31.91,32.61,"2022-08-07 22:00:30",31.31,"2022-08-07 22:59:30",32.67,32.95,"2022-08-07 22:02:00",32.4,"2022-08-07 22:59:00",31.31,31.36,"2022-08-07 22:32:00",31.17,"2022-08-07 22:01:00",29.12,29.24,"2022-08-07 22:34:30",28.95,"2022-08-07 22:05:30",29.09,29.2,"2022-08-07 23:00:00",28.94,"2022-08-07 22:02:30",28.58,28.71,"2022-08-07 22:48:30",28.42,"2022-08-07 22:06:30",12.07,12.2,"2022-08-07 22:00:30",11.94,"2022-08-07 23:00:00",12.8,12.86,"2022-08-07 22:00:30",12.75,"2022-08-07 22:57:30",10.47,10.47,"2022-08-07 22:24:30",10.46,"2022-08-07 22:07:00",12.79,12.8,"2022-08-07 22:47:30",12.77,"2022-08-07 22:00:30",9.84,9.86,"2022-08-07 22:56:00",9.83,"2022-08-07 22:01:00",15.11,15.12,"2022-08-07 22:46:30",15.09,"2022-08-07 22:52:30",0.00139505,0,0.966,139.8,54.33,113,4.1,"2022-08-07 22:58:00",0,"2022-08-07 22:04:30",4.482,120.4,15.22,139,9.8,"2022-08-07 22:01:30",1.5,"2022-08-07 22:58:30",-0.011,0
"2022-08-08 00:00:00",15088,66.92,"2022-08-07 23:59:30",12.85,0.273,"2022-08-07 23:05:30",0,"2022-08-07 23:00:30",978,23.63,23.9,"2022-08-07 23:00:30",23.43,"2022-08-07 23:50:00",81.3,83.4,"2022-08-07 23:51:00",78.61,"2022-08-07 23:02:00",30.74,31.29,"2022-08-07 23:00:30",30.29,"2022-08-07 23:52:30",32.07,32.42,"2022-08-07 23:01:00",31.72,"2022-08-08 00:00:00",31.3,31.37,"2022-08-07 23:17:30",31.17,"2022-08-07 23:56:30",29.22,29.42,"2022-08-07 23:59:00",29.1,"2022-08-07 23:08:30",29.17,29.35,"2022-08-07 23:48:30",29.08,"2022-08-07 23:11:30",28.66,28.71,"2022-08-07 23:13:30",28.54,"2022-08-07 23:00:30",11.84,11.95,"2022-08-07 23:00:30",11.75,"2022-08-07 23:59:30",12.71,12.76,"2022-08-07 23:01:00",12.65,"2022-08-07 23:57:30",10.47,10.48,"2022-08-07 23:52:30",10.46,"2022-08-07 23:37:30",12.82,12.83,"2022-08-07 23:32:00",12.8,"2022-08-07 23:01:00",9.86,9.88,"2022-08-07 23:56:30",9.85,"2022-08-07 23:01:00",15.11,15.13,"2022-08-07 23:47:00",15.1,"2022-08-07 23:08:30",0.001446984,0,0.914,134.3,66.88,321,4.2,"2022-08-07 23:03:30",0,"2022-08-07 23:11:00",4.592,120.5,16.45,110,8.1,"2022-08-07 23:03:30",1.3,"2022-08-07 23:44:30",-0.014,0
"2022-08-08 01:00:00",15089,66.91,"2022-08-08 00:03:30",12.83,0.26,"2022-08-08 00:34:30",0,"2022-08-08 00:00:30",979,23.08,23.44,"2022-08-08 00:00:30",22.81,"2022-08-08 00:55:00",82.9,84.1,"2022-08-08 00:59:30",81.7,"2022-08-08 00:04:00",29.87,30.29,"2022-08-08 00:00:30",29.45,"2022-08-08 00:55:00",31.47,31.77,"2022-08-08 00:01:00",31.21,"2022-08-08 00:59:00",31.15,31.31,"2022-08-08 00:03:00",31.12,"2022-08-08 00:19:30",29.38,29.45,"2022-08-08 00:36:00",29.24,"2022-08-08 00:05:00",29.31,29.38,"2022-08-08 00:13:00",29.2,"2022-08-08 00:07:30",28.67,28.71,"2022-08-08 00:44:00",28.59,"2022-08-08 00:07:30",11.67,11.75,"2022-08-08 00:01:00",11.59,"2022-08-08 00:59:30",12.61,12.67,"2022-08-08 00:02:00",12.55,"2022-08-08 00:59:30",10.46,10.48,"2022-08-08 00:01:00",10.45,"2022-08-08 00:49:00",12.82,12.84,"2022-08-08 00:52:30",12.81,"2022-08-08 00:08:30",9.87,9.88,"2022-08-08 00:57:00",9.86,"2022-08-08 00:01:30",15.13,15.15,"2022-08-08 01:00:00",15.12,"2022-08-08 00:01:00",0.001359697,0,0.999,128,59.69,293,2.9,"2022-08-08 00:02:00",0,"2022-08-08 00:08:00",4.836,117.3,16.12,127,9.3,"2022-08-08 00:10:00",1.6,"2022-08-08 00:37:00",-0.013,0
"2022-08-08 02:00:00",15090,67.02,"2022-08-08 01:01:30",12.81,0.263,"2022-08-08 01:00:30",0,"2022-08-08 01:00:30",978,22.42,22.79,"2022-08-08 01:01:30",22.22,"2022-08-08 01:47:30",85.2,86.3,"2022-08-08 01:50:00",83.4,"2022-08-08 01:00:30",29.08,29.47,"2022-08-08 01:05:00",28.63,"2022-08-08 01:59:30",30.92,31.29,"2022-08-08 01:03:30",30.63,"2022-08-08 01:57:30",31.02,31.16,"2022-08-08 01:15:30",30.92,"2022-08-08 01:34:30",29.37,29.43,"2022-08-08 01:19:30",29.29,"2022-08-08 01:18:30",29.33,29.42,"2022-08-08 01:06:00",29.27,"2022-08-08 01:02:00",28.7,28.84,"2022-08-08 01:54:00",28.59,"2022-08-08 01:05:30",11.51,11.58,"2022-08-08 01:00:30",11.43,"2022-08-08 01:57:00",12.52,12.57,"2022-08-08 01:05:30",12.47,"2022-08-08 01:58:30",10.45,10.46,"2022-08-08 01:00:30",10.44,"2022-08-08 01:45:00",12.84,12.86,"2022-08-08 01:51:30",12.83,"2022-08-08 01:02:00",9.89,9.9,"2022-08-08 01:55:30",9.87,"2022-08-08 01:09:30",15.14,15.16,"2022-08-08 01:56:00",15.13,"2022-08-08 01:00:30",0.00143331,0,0.913,145.2,58.12,87,3.2,"2022-08-08 01:28:00",0,"2022-08-08 01:09:00",4.089,123.1,16.94,130,7.6,"2022-08-08 01:12:30",1.5,"2022-08-08 01:36:30",-0.016,0
"2022-08-08 03:00:00",15091,66.42,"2022-08-08 03:00:00",12.8,0.222,"2022-08-08 02:37:00",0,"2022-08-08 02:00:30",978,22.33,22.47,"2022-08-08 02:59:30",22.16,"2022-08-08 02:03:30",84.6,86.3,"2022-08-08 02:04:30",82.7,"2022-08-08 02:49:00",28.37,28.65,"2022-08-08 02:02:30",28.11,"2022-08-08 02:59:00",30.44,30.74,"2022-08-08 02:00:30",30.15,"2022-08-08 02:58:00",30.81,30.96,"2022-08-08 02:09:00",30.72,"2022-08-08 02:33:30",29.37,29.43,"2022-08-08 02:11:00",29.29,"2022-08-08 02:01:00",29.36,29.51,"2022-08-08 02:49:00",29.27,"2022-08-08 02:25:30",28.81,28.92,"2022-08-08 02:59:30",28.65,"2022-08-08 02:01:30",11.36,11.44,"2022-08-08 02:00:30",11.3,"2022-08-08 02:57:30",12.43,12.48,"2022-08-08 02:01:00",12.39,"2022-08-08 02:58:00",10.43,10.44,"2022-08-08 02:00:30",10.41,"2022-08-08 02:58:00",12.85,12.86,"2022-08-08 02:10:30",12.84,"2022-08-08 02:20:00",9.9,9.92,"2022-08-08 02:48:00",9.9,"2022-08-08 02:01:00",15.15,15.16,"2022-08-08 02:49:00",15.13,"2022-08-08 02:06:30",0.001182843,0,1.088,144.2,50.2,138,4.1,"2022-08-08 02:44:30",0,"2022-08-08 02:12:30",4.419,127.6,13.29,107,8.3,"2022-08-08 02:55:30",0,"2022-08-08 02:52:00",-0.013,0
"2022-08-08 04:00:00",15092,66.31,"2022-08-08 03:13:30",12.78,0.226,"2022-08-08 03:00:30",0,"2022-08-08 03:00:30",977,22.23,22.43,"2022-08-08 03:00:30",22,"2022-08-08 04:00:00",83.9,85.7,"2022-08-08 03:58:30",82.4,"2022-08-08 03:03:00",27.91,28.19,"2022-08-08 03:00:30",27.61,"2022-08-08 03:59:00",29.95,30.18,"2022-08-08 03:01:30",29.65,"2022-08-08 03:55:00",30.62,30.74,"2022-08-08 03:01:30",30.5,"2022-08-08 03:56:00",29.37,29.45,"2022-08-08 03:46:00",29.29,"2022-08-08 03:37:30",29.46,29.56,"2022-08-08 03:49:00",29.33,"2022-08-08 03:05:30",28.87,28.92,"2022-08-08 03:02:30",28.78,"2022-08-08 03:33:30",11.26,11.31,"2022-08-08 03:00:30",11.2,"2022-08-08 03:54:30",12.35,12.4,"2022-08-08 03:01:30",12.32,"2022-08-08 03:58:30",10.41,10.42,"2022-08-08 03:01:00",10.39,"2022-08-08 03:57:00",12.85,12.86,"2022-08-08 03:17:00",12.84,"2022-08-08 03:41:30",9.91,9.92,"2022-08-08 03:20:30",9.9,"2022-08-08 03:05:00",15.16,15.17,"2022-08-08 03:30:30",15.14,"2022-08-08 03:02:30",0.0009971481,0,1.116,149.4,47.26,123,3.7,"2022-08-08 03:09:00",0,"2022-08-08 03:07:00",4.339,127,16.84,125,8.2,"2022-08-08 03:28:00",1.6,"2022-08-08 03:05:00",-0.013,0
"2022-08-08 05:00:00",15093,65.77,"2022-08-08 04:59:30",12.77,0.235,"2022-08-08 04:38:30",0,"2022-08-08 04:00:30",977,22,22.18,"2022-08-08 05:00:00",21.78,"2022-08-08 04:30:30",85.3,86.1,"2022-08-08 04:21:00",83.8,"2022-08-08 05:00:00",27.37,27.66,"2022-08-08 04:01:00",27.14,"2022-08-08 04:55:00",29.55,29.75,"2022-08-08 04:02:30",29.26,"2022-08-08 04:59:00",30.38,30.54,"2022-08-08 04:00:30",30.32,"2022-08-08 04:17:30",29.37,29.45,"2022-08-08 04:35:00",29.29,"2022-08-08 04:04:00",29.51,29.59,"2022-08-08 04:50:00",29.41,"2022-08-08 04:13:30",28.87,28.93,"2022-08-08 04:46:00",28.78,"2022-08-08 04:01:00",11.14,11.21,"2022-08-08 04:01:00",11.08,"2022-08-08 04:59:00",12.28,12.32,"2022-08-08 04:00:30",12.25,"2022-08-08 04:50:00",10.38,10.4,"2022-08-08 04:19:00",10.37,"2022-08-08 04:53:30",12.84,12.85,"2022-08-08 04:02:00",12.83,"2022-08-08 04:28:00",9.91,9.92,"2022-08-08 04:27:30",9.9,"2022-08-08 04:00:30",15.17,15.18,"2022-08-08 04:56:00",15.15,"2022-08-08 04:02:00",0.0009187286,0,1.118,156.6,52.98,118,3.1,"2022-08-08 04:38:00",0,"2022-08-08 04:08:30",4.497,126.7,18.33,134,7.6,"2022-08-08 04:39:00",1.5,"2022-08-08 04:17:30",-0.014,0
"2022-08-08 06:00:00",15094,65.3,"2022-08-08 05:47:00",12.75,0.234,"2022-08-08 05:04:30",0,"2022-08-08 05:00:30",977,22,22.21,"2022-08-08 05:13:00",21.71,"2022-08-08 05:58:00",83,83.9,"2022-08-08 05:11:30",81.6,"2022-08-08 05:32:30",27.02,27.24,"2022-08-08 05:03:30",26.88,"2022-08-08 05:59:30",29.18,29.36,"2022-08-08 05:02:00",28.94,"2022-08-08 06:00:00",30.19,30.36,"2022-08-08 05:04:30",30.04,"2022-08-08 05:59:30",29.34,29.43,"2022-08-08 05:09:00",29.2,"2022-08-08 05:54:00",29.52,29.63,"2022-08-08 05:23:00",29.45,"2022-08-08 05:34:30",28.87,28.92,"2022-08-08 05:05:00",28.78,"2022-08-08 05:20:00",11.06,11.09,"2022-08-08 05:00:30",11.01,"2022-08-08 05:59:30",12.21,12.26,"2022-08-08 05:02:00",12.18,"2022-08-08 05:54:00",10.36,10.37,"2022-08-08 05:12:30",10.34,"2022-08-08 05:55:00",12.84,12.85,"2022-08-08 05:45:30",12.83,"2022-08-08 05:07:30",9.91,9.92,"2022-08-08 05:04:30",9.9,"2022-08-08 05:13:30",15.18,15.19,"2022-08-08 05:53:30",15.17,"2022-08-08 05:00:30",0.000699941,0,0.923,131.4,54.7,81,3.2,"2022-08-08 05:14:00",0,"2022-08-08 05:00:30",4.623,113.7,17.5,104,9.7,"2022-08-08 05:59:30",1.8,"2022-08-08 05:01:00",-0.015,0
"2022-08-08 07:00:00",15095,65.24,"2022-08-08 06:59:30",12.73,0.229,"2022-08-08 06:20:30",0,"2022-08-08 06:00:30",977,21.68,21.78,"2022-08-08 07:00:00",21.64,"2022-08-08 06:32:30",83.9,84.6,"2022-08-08 06:35:30",82.6,"2022-08-08 06:01:00",26.72,26.97,"2022-08-08 06:04:00",26.51,"2022-08-08 06:51:00",28.85,28.98,"2022-08-08 06:02:30",28.69,"2022-08-08 06:53:30",29.98,30.13,"2022-08-08 06:03:00",29.89,"2022-08-08 06:57:00",29.22,29.35,"2022-08-08 06:01:00",29.12,"2022-08-08 06:35:30",29.53,29.61,"2022-08-08 06:06:30",29.47,"2022-08-08 06:49:30",28.88,28.97,"2022-08-08 06:48:30",28.8,"2022-08-08 06:08:00",10.98,11.02,"2022-08-08 06:01:00",10.94,"2022-08-08 07:00:00",12.16,12.19,"2022-08-08 06:00:30",12.12,"2022-08-08 06:59:00",10.34,10.35,"2022-08-08 06:06:30",10.32,"2022-08-08 06:55:30",12.84,12.85,"2022-08-08 06:01:00",12.82,"2022-08-08 06:19:00",9.91,9.93,"2022-08-08 06:37:00",9.91,"2022-08-08 06:10:00",15.19,15.2,"2022-08-08 06:17:00",15.18,"2022-08-08 06:03:30",0.0008239587,0,0.82,141.6,56.6,94,2.8,"2022-08-08 06:23:00",0,"2022-08-08 06:03:30",4.054,118.4,15.44,119,7.4,"2022-08-08 06:19:00",1.4,"2022-08-08 06:54:30",0.01,0.21
"2022-08-08 08:00:00",15096,64.89,"2022-08-08 07:29:00",12.71,0.215,"2022-08-08 07:29:00",0,"2022-08-08 07:00:30",978,21.7,21.89,"2022-08-08 07:28:30",21.41,"2022-08-08 07:59:00",84.4,86,"2022-08-08 07:49:30",82.6,"2022-08-08 07:16:00",26.51,26.66,"2022-08-08 07:02:30",26.37,"2022-08-08 07:49:00",28.56,28.75,"2022-08-08 07:01:30",28.36,"2022-08-08 08:00:00",29.78,30,"2022-08-08 07:01:00",29.67,"2022-08-08 07:55:00",29.19,29.24,"2022-08-08 07:00:30",29.12,"2022-08-08 07:16:30",29.51,29.61,"2022-08-08 07:50:00",29.44,"2022-08-08 07:58:30",28.89,29.01,"2022-08-08 07:55:00",28.78,"2022-08-08 07:45:00",10.92,10.95,"2022-08-08 07:00:30",10.88,"2022-08-08 07:57:30",12.1,12.13,"2022-08-08 07:05:00",12.07,"2022-08-08 07:49:30",10.32,10.33,"2022-08-08 07:03:00",10.3,"2022-08-08 07:50:30",12.82,12.84,"2022-08-08 07:03:30",12.81,"2022-08-08 07:56:30",9.91,9.93,"2022-08-08 07:05:30",9.91,"2022-08-08 07:04:00",15.19,15.2,"2022-08-08 07:04:00",15.18,"2022-08-08 07:32:30",0.0005834192,0,0.868,139.4,53.15,194,3.1,"2022-08-08 07:28:00",0,"2022-08-08 07:00:30",4.103,121.3,13.34,120,7.2,"2022-08-08 07:26:30",0.9,"2022-08-08 07:29:30",0.01,1.008
"2022-08-08 09:00:00",15097,65.09,"2022-08-08 08:06:00",12.69,0.224,"2022-08-08 08:00:30",0,"2022-08-08 08:00:30",978,21.18,21.51,"2022-08-08 08:01:00",20.92,"2022-08-08 08:41:00",86.4,87.8,"2022-08-08 08:49:30",84.7,"2022-08-08 08:03:30",26.22,26.47,"2022-08-08 08:03:30",25.97,"2022-08-08 08:54:00",28.27,28.43,"2022-08-08 08:03:30",28.12,"2022-08-08 08:38:30",29.59,29.74,"2022-08-08 08:08:30",29.52,"2022-08-08 08:59:00",29.15,29.24,"2022-08-08 08:16:30",29.01,"2022-08-08 08:57:30",29.49,29.57,"2022-08-08 08:07:30",29.4,"2022-08-08 08:34:30",28.91,29.01,"2022-08-08 08:25:30",28.8,"2022-08-08 08:52:30",10.85,10.89,"2022-08-08 08:02:00",10.8,"2022-08-08 08:59:30",12.06,12.09,"2022-08-08 08:02:00",12.04,"2022-08-08 08:59:30",10.29,10.31,"2022-08-08 08:06:30",10.28,"2022-08-08 08:49:30",12.81,12.82,"2022-08-08 08:05:00",12.8,"2022-08-08 08:34:30",9.92,9.93,"2022-08-08 08:33:00",9.91,"2022-08-08 08:13:00",15.19,15.21,"2022-08-08 08:08:30",15.18,"2022-08-08 08:02:00",0.0364835,0,0.858,155.1,56.4,117,2.5,"2022-08-08 08:53:30",0,"2022-08-08 08:12:30",3.715,124.7,13.5,134,6.9,"2022-08-08 08:03:00",0.9,"2022-08-08 08:01:30",0.015,1.845
"2022-08-08 10:00:00",15098,64.78,"2022-08-08 10:00:00",12.68,11.01,"2022-08-08 09:02:00",0,"2022-08-08 09:00:30",979,21.14,21.29,"2022-08-08 10:00:00",20.96,"2022-08-08 09:00:30",86.7,87.3,"2022-08-08 09:04:30",86,"2022-08-08 09:32:30",25.87,26.05,"2022-08-08 09:02:00",25.75,"2022-08-08 09:57:00",28.04,28.14,"2022-08-08 09:00:30",27.9,"2022-08-08 09:52:00",29.44,29.62,"2022-08-08 09:13:00",29.32,"2022-08-08 09:43:00",29.02,29.15,"2022-08-08 09:01:30",28.91,"2022-08-08 09:44:00",29.44,29.54,"2022-08-08 09:08:00",29.33,"2022-08-08 09:54:00",28.91,29,"2022-08-08 09:38:00",28.82,"2022-08-08 09:12:30",10.77,10.82,"2022-08-08 09:01:30",10.73,"2022-08-08 09:58:00",12.01,12.05,"2022-08-08 09:00:30",11.98,"2022-08-08 09:57:30",10.27,10.29,"2022-08-08 09:01:00",10.26,"2022-08-08 09:54:00",12.8,12.81,"2022-08-08 09:00:30",12.8,"2022-08-08 09:17:30",9.92,9.93,"2022-08-08 09:44:00",9.91,"2022-08-08 09:18:00",15.19,15.21,"2022-08-08 09:04:00",15.19,"2022-08-08 09:02:30",0.5898023,0,0.703,146,54.52,161,2.8,"2022-08-08 09:36:30",0,"2022-08-08 09:00:30",3.394,118.9,17.33,124,5.6,"2022-08-08 09:38:00",1.2,"2022-08-08 09:46:30",0.119,2.564
"2022-08-08 11:00:00",15099,61.88,"2022-08-08 11:00:00",12.72,12.77,"2022-08-08 10:01:00",0.001,"2022-08-08 10:45:30",980,21.79,23.18,"2022-08-08 11:00:00",21.25,"2022-08-08 10:16:00",83.6,86.7,"2022-08-08 10:07:00",74.35,"2022-08-08 11:00:00",25.66,25.84,"2022-08-08 10:01:30",25.55,"2022-08-08 10:34:00",27.78,27.94,"2022-08-08 10:01:00",27.64,"2022-08-08 10:57:00",29.26,29.44,"2022-08-08 10:13:00",29.12,"2022-08-08 10:51:30",28.98,29.03,"2022-08-08 10:01:00",28.91,"2022-08-08 10:56:30",29.36,29.48,"2022-08-08 10:16:00",29.27,"2022-08-08 10:36:30",28.89,29.03,"2022-08-08 10:05:00",28.78,"2022-08-08 10:01:00",10.72,10.74,"2022-08-08 10:00:30",10.7,"2022-08-08 10:48:30",11.97,12,"2022-08-08 10:13:00",11.95,"2022-08-08 10:58:30",10.25,10.27,"2022-08-08 10:00:30",10.23,"2022-08-08 10:57:00",12.79,12.8,"2022-08-08 10:06:30",12.77,"2022-08-08 10:52:00",9.92,9.93,"2022-08-08 10:22:00",9.91,"2022-08-08 10:18:00",15.2,15.21,"2022-08-08 10:04:00",15.18,"2022-08-08 10:52:00",2.229541,0,0.858,157,45.78,104,3.7,"2022-08-08 10:50:00",0,"2022-08-08 10:02:30",3.279,121.5,19.54,120,6.4,"2022-08-08 10:59:00",0.9,"2022-08-08 10:49:00",0.402,3.089
"2022-08-08 12:00:00",15100,51.21,"2022-08-08 12:00:00",13.38,13.45,"2022-08-08 11:02:00",0.097,"2022-08-08 12:00:00",980,24.37,26.67,"2022-08-08 12:00:00",23.17,"2022-08-08 11:02:30",69.69,74.82,"2022-08-08 11:05:00",61.17,"2022-08-08 11:59:00",26.01,26.43,"2022-08-08 11:55:30",25.59,"2022-08-08 11:06:30",27.55,27.71,"2022-08-08 11:02:30",27.5,"2022-08-08 11:59:30",29.1,29.22,"2022-08-08 11:01:00",28.94,"2022-08-08 11:50:00",28.86,29.01,"2022-08-08 11:02:30",28.75,"2022-08-08 11:36:00",29.33,29.43,"2022-08-08 11:35:00",29.27,"2022-08-08 11:37:00",28.89,28.98,"2022-08-08 11:47:30",28.8,"2022-08-08 11:09:30",10.75,10.82,"2022-08-08 12:00:00",10.7,"2022-08-08 11:01:00",11.95,11.97,"2022-08-08 11:07:30",11.93,"2022-08-08 11:48:30",10.24,10.25,"2022-08-08 11:02:30",10.22,"2022-08-08 11:58:30",12.78,12.79,"2022-08-08 11:19:00",12.77,"2022-08-08 11:42:00",9.91,9.92,"2022-08-08 11:07:00",9.9,"2022-08-08 11:56:00",15.2,15.21,"2022-08-08 11:06:30",15.19,"2022-08-08 11:01:00",9.579867,0,0.973,153.9,65.03,84,3.1,"2022-08-08 11:07:00",0,"2022-08-08 11:02:30",3.922,112.9,26.2,126,7.1,"2022-08-08 11:26:30",0.5,"2022-08-08 11:58:30",1.856,3.382
"2022-08-08 13:00:00",15101,42.52,"2022-08-08 13:00:00",13.47,13.54,"2022-08-08 12:08:30",0.058,"2022-08-08 12:07:00",980,27.32,29.76,"2022-08-08 12:59:00",25.86,"2022-08-08 12:21:00",55.48,61.93,"2022-08-08 12:13:30",48.21,"2022-08-08 12:57:30",26.74,27.1,"2022-08-08 12:55:30",26.32,"2022-08-08 12:01:00",27.53,27.56,"2022-08-08 12:51:30",27.48,"2022-08-08 12:02:30",28.95,29.04,"2022-08-08 12:02:30",28.78,"2022-08-08 12:55:00",28.8,28.85,"2022-08-08 12:00:30",28.73,"2022-08-08 12:13:30",29.33,29.4,"2022-08-08 12:58:00",29.27,"2022-08-08 12:10:30",28.87,28.95,"2022-08-08 12:15:00",28.8,"2022-08-08 12:01:30",10.86,10.91,"2022-08-08 12:59:30",10.82,"2022-08-08 12:00:30",11.94,11.96,"2022-08-08 12:56:30",11.93,"2022-08-08 12:01:00",10.22,10.23,"2022-08-08 12:01:00",10.21,"2022-08-08 12:49:00",12.77,12.78,"2022-08-08 12:02:00",12.76,"2022-08-08 12:48:30",9.9,9.91,"2022-08-08 12:03:00",9.89,"2022-08-08 12:48:30",15.2,15.21,"2022-08-08 12:23:00",15.19,"2022-08-08 12:47:00",16.17758,0,0.875,121.7,65.71,148,3.1,"2022-08-08 12:29:30",0,"2022-08-08 12:00:30",4.369,105.8,19.73,117,9.6,"2022-08-08 12:36:00",0,"2022-08-08 12:56:00",3.314,3.417
"2022-08-08 14:00:00",15102,42.52,"2022-08-08 13:01:00",13.47,18.73,"2022-08-08 13:01:00",0.151,"2022-08-08 13:00:30",979,27.98,29.53,"2022-08-08 13:00:30",26.91,"2022-08-08 13:20:30",52.08,56.02,"2022-08-08 13:21:00",48.12,"2022-08-08 14:00:00",27.76,28.66,"2022-08-08 14:00:00",26.95,"2022-08-08 13:02:30",27.67,27.77,"2022-08-08 13:55:30",27.52,"2022-08-08 13:00:30",28.8,28.95,"2022-08-08 13:02:30",28.73,"2022-08-08 13:20:30",28.76,28.83,"2022-08-08 13:01:00",28.62,"2022-08-08 13:40:30",29.32,29.38,"2022-08-08 13:23:00",29.24,"2022-08-08 13:46:30",28.87,28.93,"2022-08-08 13:02:00",28.78,"2022-08-08 13:49:00",11.03,11.19,"2022-08-08 13:59:30",10.9,"2022-08-08 13:01:00",11.96,12,"2022-08-08 13:58:30",11.95,"2022-08-08 13:00:30",10.21,10.23,"2022-08-08 13:01:30",10.2,"2022-08-08 13:57:00",12.75,12.76,"2022-08-08 13:00:30",12.74,"2022-08-08 13:51:00",9.89,9.9,"2022-08-08 13:03:00",9.88,"2022-08-08 13:38:00",15.19,15.21,"2022-08-08 13:11:30",15.19,"2022-08-08 13:03:30",12.50628,0,0.835,118.9,65.52,46,5.7,"2022-08-08 13:16:00",0,"2022-08-08 13:05:30",4.287,106.9,21.78,98,8.2,"2022-08-08 13:32:30",0,"2022-08-08 13:07:30",2.581,3.179
"2022-08-08 15:00:00",15103,46.52,"2022-08-08 14:54:30",13.45,18.55,"2022-08-08 14:10:00",0.111,"2022-08-08 14:50:00",978,29.85,30.85,"2022-08-08 15:00:00",28.89,"2022-08-08 14:02:30",45,48.43,"2022-08-08 14:04:00",41.4,"2022-08-08 14:59:30",30.33,32.15,"2022-08-08 15:00:00",28.66,"2022-08-08 14:00:30",28.08,28.52,"2022-08-08 15:00:00",27.74,"2022-08-08 14:01:00",28.78,28.86,"2022-08-08 14:17:00",28.73,"2022-08-08 14:10:30",28.61,28.75,"2022-08-08 14:07:30",28.54,"2022-08-08 14:30:00",29.3,29.38,"2022-08-08 14:04:30",29.19,"2022-08-08 14:59:30",28.87,28.92,"2022-08-08 14:08:30",28.78,"2022-08-08 14:09:30",11.47,11.81,"2022-08-08 15:00:00",11.2,"2022-08-08 14:01:00",12.03,12.1,"2022-08-08 14:58:30",11.97,"2022-08-08 14:02:30",10.21,10.22,"2022-08-08 14:59:30",10.2,"2022-08-08 14:27:00",12.75,12.76,"2022-08-08 14:01:00",12.74,"2022-08-08 14:55:00",9.89,9.9,"2022-08-08 14:01:00",9.88,"2022-08-08 14:42:00",15.19,15.2,"2022-08-08 14:02:00",15.18,"2022-08-08 14:15:00",21.78007,0,0.882,111.4,74.47,211,3.2,"2022-08-08 14:02:00",0,"2022-08-08 14:07:00",4.34,96.7,25.84,98,8,"2022-08-08 14:44:30",0.7,"2022-08-08 14:58:00",4.624,2.696
"2022-08-08 16:00:00",15104,46.73,"2022-08-08 15:00:30",13.43,19.36,"2022-08-08 15:20:00",0.154,"2022-08-08 15:30:00",977,31.03,31.96,"2022-08-08 15:20:00",30.13,"2022-08-08 15:44:00",40.55,42.44,"2022-08-08 15:33:00",38.14,"2022-08-08 15:21:00",34.02,35.6,"2022-08-08 15:58:30",32.25,"2022-08-08 15:00:30",29.04,29.73,"2022-08-08 15:58:30",28.5,"2022-08-08 15:00:30",28.87,29.04,"2022-08-08 15:48:00",28.73,"2022-08-08 15:10:00",28.59,28.62,"2022-08-08 15:00:30",28.52,"2022-08-08 15:27:30",29.2,29.34,"2022-08-08 15:29:30",29.1,"2022-08-08 15:57:00",28.86,28.92,"2022-08-08 15:19:00",28.76,"2022-08-08 15:11:30",12.15,12.46,"2022-08-08 16:00:00",11.81,"2022-08-08 15:00:30",12.2,12.31,"2022-08-08 15:56:00",12.09,"2022-08-08 15:01:30",10.22,10.23,"2022-08-08 15:57:00",10.21,"2022-08-08 15:03:30",12.74,12.74,"2022-08-08 15:02:00",12.73,"2022-08-08 15:42:00",9.89,9.9,"2022-08-08 15:05:00",9.87,"2022-08-08 15:00:30",15.18,15.19,"2022-08-08 15:24:00",15.17,"2022-08-08 15:21:00",21.48125,0,0.885,112.3,70.24,288,4,"2022-08-08 15:36:30",0,"2022-08-08 15:06:30",4.002,98.9,28.6,121,9.3,"2022-08-08 15:40:00",0,"2022-08-08 15:12:00",4.624,2.006
"2022-08-08 17:00:00",15105,49.68,"2022-08-08 16:02:00",13.43,19.27,"2022-08-08 16:31:00",0.164,"2022-08-08 16:00:30",976,31.79,32.4,"2022-08-08 16:46:30",30.58,"2022-08-08 16:15:30",39.64,42.16,"2022-08-08 16:15:30",37.38,"2022-08-08 16:50:30",36.8,37.87,"2022-08-08 17:00:00",35.6,"2022-08-08 16:00:30",30.43,31.23,"2022-08-08 16:59:30",29.67,"2022-08-08 16:00:30",29.18,29.39,"2022-08-08 16:59:00",28.93,"2022-08-08 16:00:30",28.6,28.62,"2022-08-08 16:02:00",28.52,"2022-08-08 16:03:00",29.14,29.23,"2022-08-08 16:07:00",29.06,"2022-08-08 16:13:30",28.84,28.92,"2022-08-08 16:06:30",28.76,"2022-08-08 16:49:00",12.7,12.91,"2022-08-08 16:59:00",12.46,"2022-08-08 16:00:30",12.45,12.58,"2022-08-08 16:59:00",12.32,"2022-08-08 16:00:30",10.25,10.27,"2022-08-08 16:59:30",10.23,"2022-08-08 16:01:30",12.73,12.74,"2022-08-08 16:52:00",12.73,"2022-08-08 16:30:30",9.88,9.89,"2022-08-08 16:05:00",9.87,"2022-08-08 16:48:30",15.18,15.19,"2022-08-08 16:42:30",15.16,"2022-08-08 16:40:00",19.25418,0,0.768,55.99,61.88,151,2.7,"2022-08-08 16:14:30",0,"2022-08-08 16:15:30",3.622,85.9,28.95,117,8.8,"2022-08-08 16:26:30",0,"2022-08-08 16:10:30",4.19,1.173
"2022-08-08 18:00:00",15106,51.92,"2022-08-08 17:00:30",13.43,19.42,"2022-08-08 17:08:00",0.161,"2022-08-08 17:45:30",975,31.73,32.04,"2022-08-08 17:44:00",31.29,"2022-08-08 17:04:00",37.81,40.01,"2022-08-08 17:01:00",36.22,"2022-08-08 17:56:00",38.25,38.52,"2022-08-08 17:58:00",37.74,"2022-08-08 17:00:30",31.89,32.51,"2022-08-08 17:59:30",31.23,"2022-08-08 17:00:30",29.64,30.02,"2022-08-08 17:59:30",29.32,"2022-08-08 17:00:30",28.61,28.7,"2022-08-08 18:00:00",28.52,"2022-08-08 17:10:30",29.14,29.22,"2022-08-08 17:05:00",29.06,"2022-08-08 17:50:00",28.83,28.92,"2022-08-08 17:03:00",28.7,"2022-08-08 17:58:30",13.03,13.1,"2022-08-08 17:54:00",12.91,"2022-08-08 17:00:30",12.7,12.82,"2022-08-08 17:59:30",12.58,"2022-08-08 17:00:30",10.3,10.33,"2022-08-08 17:53:30",10.26,"2022-08-08 17:11:00",12.74,12.76,"2022-08-08 17:42:30",12.73,"2022-08-08 17:01:00",9.87,9.88,"2022-08-08 17:15:00",9.86,"2022-08-08 17:33:00",15.17,15.19,"2022-08-08 17:03:00",15.16,"2022-08-08 17:09:00",15.47561,0,0.796,69.29,66.92,128,2.5,"2022-08-08 17:46:00",0,"2022-08-08 17:04:00",4.105,92.8,29.48,97,8.6,"2022-08-08 18:00:00",0.5,"2022-08-08 17:56:00",3.355,0.335
"2022-08-08 19:00:00",15107,53.62,"2022-08-08 18:18:30",13.24,13.3,"2022-08-08 18:52:30",0.001,"2022-08-08 18:49:30",975,30.97,31.68,"2022-08-08 18:04:00",30.01,"2022-08-08 19:00:00",36.89,37.65,"2022-08-08 18:27:00",36.12,"2022-08-08 18:21:00",38.36,38.55,"2022-08-08 18:03:00",37.97,"2022-08-08 19:00:00",33.06,33.47,"2022-08-08 18:53:00",32.51,"2022-08-08 18:01:00",30.21,30.51,"2022-08-08 18:59:30",29.92,"2022-08-08 18:03:30",28.75,28.83,"2022-08-08 18:24:00",28.62,"2022-08-08 18:04:00",29.13,29.22,"2022-08-08 18:04:00",29.06,"2022-08-08 18:38:00",28.79,28.9,"2022-08-08 18:04:00",28.68,"2022-08-08 18:40:30",13.08,13.11,"2022-08-08 18:05:30",13.01,"2022-08-08 18:59:00",12.9,12.98,"2022-08-08 18:59:30",12.81,"2022-08-08 18:01:30",10.36,10.39,"2022-08-08 18:52:30",10.32,"2022-08-08 18:00:30",12.75,12.77,"2022-08-08 18:59:00",12.74,"2022-08-08 18:09:30",9.87,9.88,"2022-08-08 18:05:30",9.86,"2022-08-08 18:29:00",15.17,15.19,"2022-08-08 18:52:00",15.16,"2022-08-08 18:05:30",9.014214,0,0.7,63.07,69.48,42,2.5,"2022-08-08 18:19:00",0,"2022-08-08 18:01:30",4.469,91.1,24.55,93,9.5,"2022-08-08 18:16:00",0.6,"2022-08-08 18:22:00",1.007,0.002
"2022-08-08 20:00:00",15108,55.34,"2022-08-08 19:00:30",13.06,13.08,"2022-08-08 19:59:00",0.003,"2022-08-08 19:58:30",976,28.69,29.89,"2022-08-08 19:00:30",27.46,"2022-08-08 20:00:00",40.5,42.36,"2022-08-08 19:49:00",37.69,"2022-08-08 19:00:30",37,38.06,"2022-08-08 19:01:30",35.86,"2022-08-08 20:00:00",33.75,33.9,"2022-08-08 19:58:30",33.47,"2022-08-08 19:00:30",30.78,31.09,"2022-08-08 20:00:00",30.51,"2022-08-08 19:01:00",28.89,29.03,"2022-08-08 19:48:00",28.73,"2022-08-08 19:08:30",29.15,29.24,"2022-08-08 19:51:00",29.06,"2022-08-08 19:03:00",28.77,28.87,"2022-08-08 19:06:30",28.65,"2022-08-08 19:41:30",12.82,13.01,"2022-08-08 19:01:00",12.62,"2022-08-08 19:59:00",13.02,13.05,"2022-08-08 19:56:30",12.98,"2022-08-08 19:00:30",10.42,10.45,"2022-08-08 19:56:00",10.39,"2022-08-08 19:01:00",12.78,12.8,"2022-08-08 19:58:30",12.76,"2022-08-08 19:01:00",9.88,9.9,"2022-08-08 19:57:00",9.87,"2022-08-08 19:04:30",15.18,15.19,"2022-08-08 19:32:30",15.16,"2022-08-08 19:14:00",0.9238758,0,0.739,73.36,63.12,48,2.4,"2022-08-08 19:33:00",0,"2022-08-08 19:00:30",4.566,97.5,19.98,100,10.2,"2022-08-08 19:13:30",0,"2022-08-08 19:51:00",0.093,0
"2022-08-08 21:00:00",15109,63.21,"2022-08-08 20:00:30",12.93,0.872,"2022-08-08 21:00:00",0,"2022-08-08 20:22:30",976,26.46,27.4,"2022-08-08 20:00:30",25.48,"2022-08-08 21:00:00",45.36,48.9,"2022-08-08 20:58:00",41.12,"2022-08-08 20:01:00",34.77,35.88,"2022-08-08 20:01:00",33.7,"2022-08-08 20:59:30",33.78,33.89,"2022-08-08 20:07:30",33.63,"2022-08-08 20:55:30",31.24,31.47,"2022-08-08 20:59:30",31.09,"2022-08-08 20:01:00",29.11,29.24,"2022-08-08 20:35:30",28.95,"2022-08-08 20:01:00",29.25,29.42,"2022-08-08 20:58:30",29.08,"2022-08-08 20:05:30",28.78,28.9,"2022-08-08 20:37:00",28.65,"2022-08-08 20:24:00",12.43,12.63,"2022-08-08 20:00:30",12.24,"2022-08-08 21:00:00",13.04,13.06,"2022-08-08 20:01:30",13.02,"2022-08-08 20:59:30",10.47,10.5,"2022-08-08 20:59:30",10.44,"2022-08-08 20:01:00",12.81,12.82,"2022-08-08 20:58:30",12.79,"2022-08-08 20:00:30",9.89,9.9,"2022-08-08 20:30:00",9.88,"2022-08-08 20:27:00",15.18,15.19,"2022-08-08 20:04:30",15.16,"2022-08-08 20:09:30",0.2260404,0,0.611,82.9,59.13,87,1.7,"2022-08-08 20:19:30",0,"2022-08-08 20:00:30",5.013,98.5,15.3,107,9.1,"2022-08-08 20:27:30",1,"2022-08-08 20:21:30",0.01,0
"2022-08-08 22:00:00",15110,66.81,"2022-08-08 21:01:00",12.9,0.217,"2022-08-08 21:46:30",0,"2022-08-08 21:00:30",977,25.06,25.53,"2022-08-08 21:03:00",24.63,"2022-08-08 21:56:30",50.79,53.94,"2022-08-08 21:59:30",48.4,"2022-08-08 21:04:30",32.86,33.72,"2022-08-08 21:01:00",31.96,"2022-08-08 21:59:00",33.36,33.67,"2022-08-08 21:01:00",33.06,"2022-08-08 21:54:00",31.53,31.64,"2022-08-08 21:54:30",31.41,"2022-08-08 21:02:00",29.28,29.45,"2022-08-08 21:41:30",29.14,"2022-08-08 21:05:00",29.34,29.42,"2022-08-08 21:55:00",29.27,"2022-08-08 21:13:00",28.83,28.92,"2022-08-08 21:05:00",28.73,"2022-08-08 21:44:30",12.06,12.23,"2022-08-08 21:00:30",11.9,"2022-08-08 21:57:30",12.98,13.02,"2022-08-08 21:02:30",12.94,"2022-08-08 21:58:00",10.5,10.52,"2022-08-08 21:59:30",10.48,"2022-08-08 21:03:00",12.84,12.86,"2022-08-08 21:54:30",12.82,"2022-08-08 21:00:30",9.9,9.91,"2022-08-08 21:44:30",9.88,"2022-08-08 21:01:00",15.18,15.2,"2022-08-08 21:08:00",15.17,"2022-08-08 21:15:00",0.001327582,0,0.517,101.1,70.08,56,1.6,"2022-08-08 21:27:30",0,"2022-08-08 21:00:30",4.426,105,15.17,99,7.8,"2022-08-08 21:15:00",0.7,"2022-08-08 21:59:00",-0.018,0
"2022-08-08 23:00:00",15111,67.89,"2022-08-08 22:07:30",12.88,0.218,"2022-08-08 22:01:30",0,"2022-08-08 22:00:30",978,24.07,24.59,"2022-08-08 22:00:30",23.56,"2022-08-08 22:58:30",54.35,56.49,"2022-08-08 22:57:30",52.41,"2022-08-08 22:16:00",31.32,31.98,"2022-08-08 22:00:30",30.69,"2022-08-08 23:00:00",32.73,33.06,"2022-08-08 22:01:00",32.45,"2022-08-08 22:58:00",31.64,31.72,"2022-08-08 22:13:00",31.54,"2022-08-08 22:01:00",29.46,29.61,"2022-08-08 22:50:00",29.3,"2022-08-08 22:05:00",29.35,29.46,"2022-08-08 22:53:00",29.27,"2022-08-08 22:04:00",28.85,28.92,"2022-08-08 22:22:00",28.76,"2022-08-08 22:40:30",11.76,11.9,"2022-08-08 22:00:30",11.62,"2022-08-08 23:00:00",12.89,12.94,"2022-08-08 22:00:30",12.83,"2022-08-08 22:57:00",10.51,10.52,"2022-08-08 22:20:30",10.51,"2022-08-08 22:14:00",12.86,12.88,"2022-08-08 22:35:00",12.84,"2022-08-08 22:00:30",9.92,9.93,"2022-08-08 22:43:30",9.9,"2022-08-08 22:01:00",15.19,15.2,"2022-08-08 22:50:00",15.17,"2022-08-08 22:01:30",0.001434354,0,0.549,124.5,56.6,97,2.4,"2022-08-08 22:03:00",0,"2022-08-08 22:03:30",3.819,110.3,14.3,101,6.9,"2022-08-08 22:13:30",1.5,"2022-08-08 22:14:30",-0.017,0
"2022-08-09 00:00:00",15112,68.27,"2022-08-08 23:00:30",12.86,0.261,"2022-08-08 23:18:00",0,"2022-08-08 23:00:30",978,22.87,23.47,"2022-08-08 23:00:30",22.1,"2022-08-08 23:56:30",60.84,66.09,"2022-08-09 00:00:00",56.15,"2022-08-08 23:01:00",30.05,30.71,"2022-08-08 23:00:30",29.45,"2022-08-08 23:57:30",32.06,32.47,"2022-08-08 23:01:00",31.67,"2022-08-08 23:57:00",31.54,31.67,"2022-08-08 23:03:30",31.49,"2022-08-08 23:59:30",29.57,29.66,"2022-08-09 00:00:00",29.49,"2022-08-08 23:00:30",29.49,29.59,"2022-08-08 23:50:00",29.38,"2022-08-08 23:02:00",28.87,28.92,"2022-08-08 23:19:30",28.76,"2022-08-08 23:16:30",11.51,11.62,"2022-08-08 23:00:30",11.4,"2022-08-09 00:00:00",12.78,12.84,"2022-08-08 23:03:00",12.73,"2022-08-08 23:55:00",10.51,10.52,"2022-08-08 23:12:00",10.5,"2022-08-08 23:53:30",12.88,12.9,"2022-08-08 23:51:00",12.86,"2022-08-08 23:01:00",9.93,9.94,"2022-08-08 23:01:00",9.91,"2022-08-08 23:00:30",15.2,15.22,"2022-08-08 23:53:00",15.19,"2022-08-08 23:00:30",0.00151171,0,0.347,107.3,57.23,57,1.5,"2022-08-08 23:12:00",0,"2022-08-08 23:04:00",2.754,111.8,15.73,102,4.9,"2022-08-08 23:14:00",0.8,"2022-08-08 23:54:00",-0.024,0
"2022-08-09 01:00:00",15113,69.49,"2022-08-09 00:00:30",12.84,0.253,"2022-08-09 00:41:30",0,"2022-08-09 00:00:30",978,21.43,22.07,"2022-08-09 00:01:00",20.87,"2022-08-09 00:59:30",67.09,69.61,"2022-08-09 01:00:00",65.56,"2022-08-09 00:01:30",28.95,29.45,"2022-08-09 00:00:30",28.4,"2022-08-09 00:59:30",31.38,31.72,"2022-08-09 00:07:30",31.03,"2022-08-09 00:56:00",31.42,31.54,"2022-08-09 00:00:30",31.32,"2022-08-09 00:43:00",29.63,29.78,"2022-08-09 00:51:30",29.52,"2022-08-09 00:02:00",29.55,29.66,"2022-08-09 00:45:30",29.47,"2022-08-09 00:01:00",28.89,29.03,"2022-08-09 00:52:00",28.78,"2022-08-09 00:02:00",11.29,11.4,"2022-08-09 00:00:30",11.19,"2022-08-09 01:00:00",12.68,12.73,"2022-08-09 00:03:00",12.62,"2022-08-09 00:56:00",10.49,10.5,"2022-08-09 00:24:30",10.48,"2022-08-09 00:59:00",12.9,12.91,"2022-08-09 00:51:00",12.88,"2022-08-09 00:14:00",9.94,9.96,"2022-08-09 00:59:30",9.93,"2022-08-09 00:04:00",15.21,15.23,"2022-08-09 00:37:30",15.2,"2022-08-09 00:01:30",0.001722695,0,0.204,68.98,52.54,41,1,"2022-08-09 00:04:30",0,"2022-08-09 00:01:00",2.155,106.4,15.26,84,4.3,"2022-08-09 00:01:30",0.7,"2022-08-09 00:43:00",-0.028,0
"2022-08-09 02:00:00",15114,69.62,"2022-08-09 02:00:00",12.82,0.247,"2022-08-09 01:59:30",0,"2022-08-09 01:00:30",979,20.63,21.41,"2022-08-09 02:00:00",20.14,"2022-08-09 01:31:00",70.69,72.99,"2022-08-09 01:29:30",67.9,"2022-08-09 01:46:30",27.98,28.4,"2022-08-09 01:00:30",27.56,"2022-08-09 01:54:30",30.74,31.11,"2022-08-09 01:02:00",30.44,"2022-08-09 01:56:30",31.2,31.34,"2022-08-09 01:03:00",31.12,"2022-08-09 01:25:30",29.69,29.8,"2022-08-09 01:23:30",29.58,"2022-08-09 01:15:00",29.67,29.81,"2022-08-09 01:46:30",29.52,"2022-08-09 01:09:30",28.99,29.11,"2022-08-09 01:59:00",28.83,"2022-08-09 01:29:00",11.09,11.19,"2022-08-09 01:00:30",11,"2022-08-09 01:59:00",12.57,12.62,"2022-08-09 01:01:30",12.51,"2022-08-09 01:56:30",10.47,10.48,"2022-08-09 01:02:30",10.45,"2022-08-09 01:58:00",12.9,12.91,"2022-08-09 01:16:00",12.88,"2022-08-09 01:41:30",9.95,9.96,"2022-08-09 01:16:30",9.93,"2022-08-09 01:01:30",15.22,15.23,"2022-08-09 01:24:00",15.21,"2022-08-09 01:02:00",0.001780014,0,0.452,141.1,47.99,351,2.5,"2022-08-09 01:48:30",0,"2022-08-09 01:00:30",2.258,122.1,15.96,132,5.3,"2022-08-09 01:36:30",0.8,"2022-08-09 01:20:30",-0.022,0
"2022-08-09 03:00:00",15115,67.67,"2022-08-09 02:57:30",12.8,0.232,"2022-08-09 02:35:00",0,"2022-08-09 02:00:30",979,21.26,21.5,"2022-08-09 02:30:00",20.59,"2022-08-09 03:00:00",75.79,78.73,"2022-08-09 02:34:30",72.02,"2022-08-09 02:00:30",27.23,27.58,"2022-08-09 02:01:00",26.95,"2022-08-09 02:50:30",30.15,30.51,"2022-08-09 02:03:00",29.83,"2022-08-09 02:55:30",30.97,31.16,"2022-08-09 02:07:00",30.76,"2022-08-09 02:59:30",29.67,29.78,"2022-08-09 02:25:30",29.57,"2022-08-09 02:38:30",29.72,29.81,"2022-08-09 02:18:30",29.64,"2022-08-09 02:05:00",29.06,29.13,"2022-08-09 02:43:00",28.93,"2022-08-09 02:07:00",10.93,11,"2022-08-09 02:00:30",10.87,"2022-08-09 02:58:00",12.46,12.52,"2022-08-09 02:02:30",12.41,"2022-08-09 02:58:30",10.45,10.46,"2022-08-09 02:00:30",10.43,"2022-08-09 02:57:30",12.9,12.92,"2022-08-09 02:01:00",12.89,"2022-08-09 02:04:30",9.96,9.97,"2022-08-09 02:44:30",9.94,"2022-08-09 02:05:00",15.23,15.24,"2022-08-09 02:39:00",15.21,"2022-08-09 02:03:30",0.001103808,0,0.954,155.9,48.61,218,3.3,"2022-08-09 02:30:30",0,"2022-08-09 02:07:00",3.583,127.1,16.47,135,6,"2022-08-09 02:14:30",1.3,"2022-08-09 02:47:00",-0.013,0
"2022-08-09 04:00:00",15116,67.72,"2022-08-09 03:00:30",12.78,0.254,"2022-08-09 03:00:30",0,"2022-08-09 03:00:30",978,20.06,20.56,"2022-08-09 03:02:30",19.81,"2022-08-09 03:57:00",82.4,88,"2022-08-09 03:59:00",73.02,"2022-08-09 03:01:30",26.74,27.04,"2022-08-09 03:01:00",26.39,"2022-08-09 03:59:30",29.62,29.97,"2022-08-09 03:00:30",29.24,"2022-08-09 03:57:00",30.68,30.84,"2022-08-09 03:02:00",30.52,"2022-08-09 03:48:00",29.61,29.69,"2022-08-09 03:13:00",29.54,"2022-08-09 03:21:30",29.71,29.79,"2022-08-09 03:14:00",29.68,"2022-08-09 03:04:30",29.07,29.13,"2022-08-09 03:01:00",28.99,"2022-08-09 03:34:00",10.8,10.87,"2022-08-09 03:01:00",10.73,"2022-08-09 04:00:00",12.37,12.42,"2022-08-09 03:04:00",12.33,"2022-08-09 03:49:30",10.42,10.44,"2022-08-09 03:00:30",10.4,"2022-08-09 03:59:30",12.9,12.91,"2022-08-09 03:17:00",12.89,"2022-08-09 03:05:00",9.97,9.98,"2022-08-09 03:42:00",9.95,"2022-08-09 03:01:30",15.24,15.25,"2022-08-09 03:43:30",15.22,"2022-08-09 03:01:00",0.001258513,0,0.683,154.1,51.34,140,2.5,"2022-08-09 03:08:30",0,"2022-08-09 03:07:30",2.598,128.1,13.91,136,4.9,"2022-08-09 03:11:00",0.9,"2022-08-09 03:51:30",-0.019,0
"2022-08-09 05:00:00",15117,68.44,"2022-08-09 04:58:30",12.78,0.261,"2022-08-09 04:25:00",0,"2022-08-09 04:00:30",978,19.68,19.9,"2022-08-09 04:06:00",19.49,"2022-08-09 04:59:30",88.8,89.9,"2022-08-09 04:50:00",87.4,"2022-08-09 04:01:30",26.18,26.45,"2022-08-09 04:10:30",25.93,"2022-08-09 04:58:00",29.14,29.36,"2022-08-09 04:03:00",28.89,"2022-08-09 04:54:30",30.41,30.58,"2022-08-09 04:06:00",30.3,"2022-08-09 05:00:00",29.58,29.66,"2022-08-09 04:05:30",29.51,"2022-08-09 04:29:30",29.71,29.77,"2022-08-09 04:06:00",29.68,"2022-08-09 04:07:00",29.06,29.13,"2022-08-09 04:39:30",28.99,"2022-08-09 04:07:30",10.68,10.75,"2022-08-09 04:01:30",10.62,"2022-08-09 04:58:30",12.28,12.33,"2022-08-09 04:01:00",12.23,"2022-08-09 04:59:30",10.39,10.4,"2022-08-09 04:00:30",10.37,"2022-08-09 04:59:30",12.89,12.9,"2022-08-09 04:02:30",12.88,"2022-08-09 05:00:00",9.97,9.98,"2022-08-09 04:06:00",9.96,"2022-08-09 04:22:30",15.25,15.26,"2022-08-09 04:56:30",15.23,"2022-08-09 04:01:30",0.001430705,0,1.009,169,44.21,195,2.9,"2022-08-09 04:20:00",0,"2022-08-09 04:06:30",3.048,132.9,15.14,121,6.3,"2022-08-09 04:50:30",0.7,"2022-08-09 04:09:00",-0.017,0
"2022-08-09 06:00:00",15118,68.09,"2022-08-09 05:58:00",12.76,0.264,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",978,19.33,19.52,"2022-08-09 05:08:30",19.09,"2022-08-09 05:54:00",90.4,91.4,"2022-08-09 05:50:00",89,"2022-08-09 05:00:30",25.68,26.02,"2022-08-09 05:01:00",25.36,"2022-08-09 05:59:30",28.71,28.95,"2022-08-09 05:01:30",28.47,"2022-08-09 05:53:30",30.17,30.37,"2022-08-09 05:05:30",29.97,"2022-08-09 05:56:30",29.53,29.66,"2022-08-09 05:28:30",29.35,"2022-08-09 05:58:30",29.72,29.79,"2022-08-09 05:19:30",29.68,"2022-08-09 05:02:30",29.07,29.18,"2022-08-09 05:35:30",28.99,"2022-08-09 05:05:30",10.57,10.62,"2022-08-09 05:00:30",10.52,"2022-08-09 05:54:30",12.2,12.24,"2022-08-09 05:00:30",12.16,"2022-08-09 05:59:30",10.36,10.38,"2022-08-09 05:00:30",10.34,"2022-08-09 05:55:00",12.88,12.89,"2022-08-09 05:05:00",12.87,"2022-08-09 05:18:30",9.97,9.98,"2022-08-09 05:00:30",9.96,"2022-08-09 05:33:00",15.25,15.27,"2022-08-09 05:57:00",15.24,"2022-08-09 05:19:30",0.001203888,0,0.838,147.8,49.17,171,2.4,"2022-08-09 05:23:00",0,"2022-08-09 05:01:00",3.287,130.2,14.78,121,5.8,"2022-08-09 05:08:30",1,"2022-08-09 05:58:30",-0.019,0
"2022-08-09 07:00:00",15119,67.53,"2022-08-09 06:59:30",12.73,0.246,"2022-08-09 07:00:00",0,"2022-08-09 06:00:30",978,19.11,19.33,"2022-08-09 07:00:00",18.95,"2022-08-09 06:35:30",91.4,92.1,"2022-08-09 06:42:00",90.5,"2022-08-09 06:00:30",25.26,25.42,"2022-08-09 06:02:00",25,"2022-08-09 06:59:00",28.29,28.55,"2022-08-09 06:01:00",28.1,"2022-08-09 06:48:00",29.9,30.07,"2022-08-09 06:02:30",29.72,"2022-08-09 06:51:00",29.41,29.5,"2022-08-09 06:08:30",29.33,"2022-08-09 06:17:30",29.71,29.77,"2022-08-09 06:13:00",29.68,"2022-08-09 06:03:00",29.08,29.18,"2022-08-09 06:57:30",28.97,"2022-08-09 06:36:30",10.47,10.53,"2022-08-09 06:01:00",10.43,"2022-08-09 06:54:00",12.13,12.16,"2022-08-09 06:00:30",12.09,"2022-08-09 06:59:30",10.33,10.36,"2022-08-09 06:01:00",10.32,"2022-08-09 06:49:30",12.87,12.89,"2022-08-09 06:05:30",12.86,"2022-08-09 06:54:00",9.97,9.98,"2022-08-09 06:09:00",9.96,"2022-08-09 06:37:00",15.26,15.27,"2022-08-09 06:02:00",15.25,"2022-08-09 06:04:30",0.0009848996,0,0.66,140.4,43.26,31,2.5,"2022-08-09 06:16:00",0,"2022-08-09 06:06:00",2.864,121.2,16.94,70,4.7,"2022-08-09 06:42:30",0.9,"2022-08-09 06:24:00",0.005,0.213
"2022-08-09 08:00:00",15120,65.76,"2022-08-09 07:53:00",12.72,0.214,"2022-08-09 07:42:30",0,"2022-08-09 07:00:30",979,19.6,19.84,"2022-08-09 07:45:30",19.22,"2022-08-09 07:01:00",89.4,91.2,"2022-08-09 07:04:30",87.9,"2022-08-09 07:47:30",25,25.05,"2022-08-09 07:01:30",24.94,"2022-08-09 07:59:30",27.92,28.14,"2022-08-09 07:00:30",27.7,"2022-08-09 07:58:00",29.65,29.84,"2022-08-09 07:11:30",29.52,"2022-08-09 07:45:30",29.33,29.45,"2022-08-09 07:01:30",29.2,"2022-08-09 07:46:00",29.72,29.79,"2022-08-09 07:34:30",29.68,"2022-08-09 07:03:00",29.08,29.17,"2022-08-09 07:43:30",29.01,"2022-08-09 07:07:00",10.4,10.43,"2022-08-09 07:00:30",10.38,"2022-08-09 07:52:30",12.07,12.1,"2022-08-09 07:03:00",12.04,"2022-08-09 07:59:00",10.31,10.32,"2022-08-09 07:00:30",10.29,"2022-08-09 07:55:30",12.86,12.87,"2022-08-09 07:01:30",12.85,"2022-08-09 07:41:00",9.96,9.98,"2022-08-09 07:01:00",9.95,"2022-08-09 07:24:00",15.26,15.27,"2022-08-09 07:30:00",15.25,"2022-08-09 07:04:00",0.0003898529,0,0.596,154.6,47.04,248,3,"2022-08-09 07:29:00",0,"2022-08-09 07:02:00",2.912,120.3,17.04,129,5.8,"2022-08-09 07:28:30",0.9,"2022-08-09 07:47:30",0.005,1.018
"2022-08-09 09:00:00",15121,65.91,"2022-08-09 08:01:00",12.71,0.225,"2022-08-09 08:01:30",0,"2022-08-09 08:00:30",979,19.14,19.55,"2022-08-09 08:00:30",18.77,"2022-08-09 08:45:30",91.6,93.5,"2022-08-09 08:51:00",88.7,"2022-08-09 08:01:30",24.86,25,"2022-08-09 08:01:00",24.61,"2022-08-09 08:57:30",27.6,27.74,"2022-08-09 08:00:30",27.43,"2022-08-09 08:57:30",29.44,29.6,"2022-08-09 08:14:30",29.32,"2022-08-09 08:41:30",29.21,29.28,"2022-08-09 08:01:00",29.14,"2022-08-09 08:43:30",29.69,29.81,"2022-08-09 08:07:00",29.54,"2022-08-09 08:51:30",29.08,29.18,"2022-08-09 08:10:30",28.99,"2022-08-09 08:18:00",10.35,10.38,"2022-08-09 08:03:00",10.31,"2022-08-09 08:54:30",12.02,12.04,"2022-08-09 08:01:30",11.99,"2022-08-09 08:57:00",10.28,10.29,"2022-08-09 08:00:30",10.26,"2022-08-09 08:59:30",12.85,12.86,"2022-08-09 08:01:30",12.83,"2022-08-09 08:45:30",9.96,9.97,"2022-08-09 08:45:30",9.95,"2022-08-09 08:55:30",15.26,15.28,"2022-08-09 08:29:00",15.25,"2022-08-09 08:32:00",0.04094298,0,0.478,153.8,45.16,127,1.6,"2022-08-09 08:15:30",0,"2022-08-09 08:04:30",2.138,130.7,13.03,146,4,"2022-08-09 08:00:30",0.4,"2022-08-09 08:14:00",0.011,1.86
"2022-08-09 10:00:00",15122,65.58,"2022-08-09 10:00:00",12.7,11.62,"2022-08-09 09:00:30",0,"2022-08-09 09:00:30",980,19.38,20.3,"2022-08-09 09:59:30",18.96,"2022-08-09 09:02:00",92.2,93.7,"2022-08-09 09:05:00",88.8,"2022-08-09 10:00:00",24.5,24.69,"2022-08-09 09:04:00",24.35,"2022-08-09 09:56:00",27.32,27.53,"2022-08-09 09:01:00",27.13,"2022-08-09 09:53:00",29.21,29.44,"2022-08-09 09:08:30",29.12,"2022-08-09 09:28:00",29.15,29.24,"2022-08-09 09:09:00",28.99,"2022-08-09 09:52:00",29.6,29.75,"2022-08-09 09:00:30",29.5,"2022-08-09 09:55:00",29.07,29.14,"2022-08-09 09:11:00",28.97,"2022-08-09 09:43:30",10.27,10.32,"2022-08-09 09:02:30",10.24,"2022-08-09 09:58:30",11.97,12,"2022-08-09 09:01:00",11.94,"2022-08-09 09:54:30",10.25,10.27,"2022-08-09 09:02:00",10.24,"2022-08-09 09:44:30",12.83,12.84,"2022-08-09 09:04:30",12.81,"2022-08-09 09:56:00",9.96,9.98,"2022-08-09 09:03:30",9.95,"2022-08-09 09:55:30",15.26,15.27,"2022-08-09 09:06:30",15.25,"2022-08-09 09:40:30",0.6473588,0,0.467,152,54.81,248,2.5,"2022-08-09 09:49:30",0,"2022-08-09 09:08:30",2.208,118.5,17.5,113,5.3,"2022-08-09 10:00:00",0.9,"2022-08-09 09:09:00",0.123,2.578
"2022-08-09 11:00:00",15123,60.64,"2022-08-09 11:00:00",12.78,12.83,"2022-08-09 10:02:00",0.013,"2022-08-09 10:16:30",981,21.48,22.49,"2022-08-09 10:57:00",20.3,"2022-08-09 10:01:00",82.2,88.2,"2022-08-09 10:00:30",74.89,"2022-08-09 11:00:00",24.38,24.58,"2022-08-09 10:58:00",24.32,"2022-08-09 10:08:30",27.04,27.18,"2022-08-09 10:00:30",26.89,"2022-08-09 10:50:30",29.01,29.21,"2022-08-09 10:04:30",28.85,"2022-08-09 10:55:30",29.01,29.08,"2022-08-09 10:01:30",28.92,"2022-08-09 10:58:30",29.53,29.64,"2022-08-09 10:24:30",29.47,"2022-08-09 10:10:00",29.06,29.14,"2022-08-09 10:05:30",28.99,"2022-08-09 10:08:30",10.23,10.24,"2022-08-09 10:01:00",10.22,"2022-08-09 10:27:00",11.93,11.95,"2022-08-09 10:00:30",11.91,"2022-08-09 10:55:30",10.23,10.24,"2022-08-09 10:16:30",10.21,"2022-08-09 11:00:00",12.81,12.83,"2022-08-09 10:12:30",12.8,"2022-08-09 10:53:30",9.96,9.97,"2022-08-09 10:01:00",9.94,"2022-08-09 10:58:00",15.26,15.27,"2022-08-09 10:07:00",15.24,"2022-08-09 10:53:00",2.059534,0,0.707,142.6,56.55,168,3.7,"2022-08-09 10:44:30",0,"2022-08-09 10:03:30",3.597,105.6,20.2,63,7.2,"2022-08-09 10:44:30",0.7,"2022-08-09 10:48:00",0.373,3.104
"2022-08-09 12:00:00",15124,50.34,"2022-08-09 12:00:00",13.13,13.2,"2022-08-09 11:02:00",0.003,"2022-08-09 11:33:30",981,23.68,25.92,"2022-08-09 11:58:00",22.46,"2022-08-09 11:02:30",70.96,75.42,"2022-08-09 11:09:00",63.3,"2022-08-09 11:59:30",24.63,24.79,"2022-08-09 11:50:00",24.53,"2022-08-09 11:02:30",26.87,26.93,"2022-08-09 11:01:30",26.7,"2022-08-09 11:58:30",28.8,29.02,"2022-08-09 11:01:00",28.73,"2022-08-09 11:28:00",28.88,29.03,"2022-08-09 11:06:30",28.71,"2022-08-09 11:54:00",29.5,29.59,"2022-08-09 11:24:30",29.42,"2022-08-09 11:43:00",29.05,29.14,"2022-08-09 11:20:30",28.97,"2022-08-09 11:33:00",10.24,10.26,"2022-08-09 11:27:30",10.22,"2022-08-09 11:00:30",11.89,11.91,"2022-08-09 11:00:30",11.88,"2022-08-09 11:37:30",10.21,10.23,"2022-08-09 11:07:00",10.19,"2022-08-09 11:59:30",12.8,12.81,"2022-08-09 11:25:30",12.79,"2022-08-09 11:31:30",9.95,9.96,"2022-08-09 11:07:30",9.94,"2022-08-09 11:31:30",15.25,15.26,"2022-08-09 11:25:00",15.24,"2022-08-09 11:55:30",10.78282,0,0.777,133.7,63.23,278,2.9,"2022-08-09 11:44:30",0,"2022-08-09 11:03:30",3.141,103.7,24.83,121,6.5,"2022-08-09 11:05:00",0.3,"2022-08-09 11:30:00",2.084,3.394
"2022-08-09 13:00:00",15125,42.65,"2022-08-09 13:00:00",13.5,19.32,"2022-08-09 12:13:30",0.178,"2022-08-09 12:49:00",981,27.02,28.74,"2022-08-09 13:00:00",25.76,"2022-08-09 12:00:30",56.07,63.47,"2022-08-09 12:01:30",47.74,"2022-08-09 13:00:00",24.9,25.05,"2022-08-09 12:58:30",24.73,"2022-08-09 12:15:00",26.73,26.82,"2022-08-09 12:17:30",26.7,"2022-08-09 12:15:30",28.66,28.86,"2022-08-09 12:11:00",28.53,"2022-08-09 12:52:00",28.8,28.83,"2022-08-09 12:10:00",28.71,"2022-08-09 12:26:30",29.39,29.55,"2022-08-09 12:15:00",29.27,"2022-08-09 12:37:30",29.06,29.13,"2022-08-09 12:04:00",28.97,"2022-08-09 12:45:00",10.26,10.28,"2022-08-09 12:58:30",10.24,"2022-08-09 12:00:30",11.88,11.89,"2022-08-09 12:02:00",11.87,"2022-08-09 12:19:30",10.19,10.2,"2022-08-09 12:05:00",10.18,"2022-08-09 12:57:30",12.78,12.8,"2022-08-09 12:01:30",12.77,"2022-08-09 12:53:30",9.94,9.96,"2022-08-09 12:26:30",9.93,"2022-08-09 12:33:00",15.24,15.26,"2022-08-09 12:03:00",15.23,"2022-08-09 12:10:00",17.87328,0,0.829,154.5,60.68,185,3.4,"2022-08-09 12:03:30",0,"2022-08-09 12:00:30",3.438,103.3,28.7,74,7.1,"2022-08-09 12:50:30",0.3,"2022-08-09 12:01:30",3.655,3.425
"2022-08-09 14:00:00",15126,40.86,"2022-08-09 13:38:30",13.47,19.49,"2022-08-09 13:31:30",0.152,"2022-08-09 13:18:30",980,29.1,30.04,"2022-08-09 14:00:00",27.89,"2022-08-09 13:05:00",46.67,50.47,"2022-08-09 13:05:00",40.24,"2022-08-09 14:00:00",25.82,27.39,"2022-08-09 14:00:00",25,"2022-08-09 13:02:30",26.73,26.8,"2022-08-09 13:59:30",26.7,"2022-08-09 13:16:00",28.54,28.66,"2022-08-09 13:12:00",28.35,"2022-08-09 14:00:00",28.68,28.83,"2022-08-09 13:04:00",28.54,"2022-08-09 13:51:30",29.31,29.38,"2022-08-09 13:23:00",29.27,"2022-08-09 13:05:30",29.04,29.13,"2022-08-09 13:09:30",28.94,"2022-08-09 13:52:30",10.39,10.64,"2022-08-09 14:00:00",10.27,"2022-08-09 13:01:00",11.88,11.9,"2022-08-09 13:58:30",11.87,"2022-08-09 13:04:30",10.18,10.19,"2022-08-09 13:00:30",10.16,"2022-08-09 13:55:30",12.77,12.77,"2022-08-09 13:01:00",12.76,"2022-08-09 13:47:30",9.94,9.95,"2022-08-09 13:04:30",9.92,"2022-08-09 13:54:30",15.23,15.25,"2022-08-09 13:08:30",15.22,"2022-08-09 13:54:30",19.37389,0,0.749,123.8,66.78,17,3,"2022-08-09 13:47:30",0,"2022-08-09 13:01:00",3.701,99.6,23.29,113,8.1,"2022-08-09 13:22:00",0,"2022-08-09 13:14:00",4.086,3.193
"2022-08-09 15:00:00",15127,41.98,"2022-08-09 14:06:30",13.43,19.3,"2022-08-09 14:33:30",0.123,"2022-08-09 14:04:30",979,30.7,31.7,"2022-08-09 14:55:30",29.36,"2022-08-09 14:08:00",37.91,42.01,"2022-08-09 14:09:30",34.71,"2022-08-09 14:38:30",29.55,31.73,"2022-08-09 15:00:00",27.35,"2022-08-09 14:01:00",27.11,27.53,"2022-08-09 14:55:30",26.72,"2022-08-09 14:01:30",28.39,28.55,"2022-08-09 14:01:30",28.33,"2022-08-09 14:11:00",28.6,28.62,"2022-08-09 14:03:00",28.53,"2022-08-09 14:55:00",29.33,29.42,"2022-08-09 14:39:30",29.27,"2022-08-09 14:20:00",28.98,29.09,"2022-08-09 14:01:00",28.87,"2022-08-09 14:22:00",10.98,11.32,"2022-08-09 15:00:00",10.63,"2022-08-09 14:00:30",11.94,12.02,"2022-08-09 14:59:30",11.89,"2022-08-09 14:00:30",10.17,10.18,"2022-08-09 14:02:30",10.16,"2022-08-09 14:38:30",12.75,12.76,"2022-08-09 14:00:30",12.73,"2022-08-09 14:56:30",9.92,9.93,"2022-08-09 14:01:00",9.9,"2022-08-09 14:47:30",15.23,15.25,"2022-08-09 14:10:30",15.22,"2022-08-09 14:33:30",22.08785,0,0.876,124.4,61.99,170,2.7,"2022-08-09 14:59:00",0,"2022-08-09 14:02:00",3.342,98.2,27.24,129,8.3,"2022-08-09 14:04:00",0.4,"2022-08-09 14:34:00",4.737,2.72
"2022-08-09 16:00:00",15128,43.21,"2022-08-09 15:00:30",13.42,19.26,"2022-08-09 15:36:00",0.159,"2022-08-09 15:44:30",978,31.24,31.89,"2022-08-09 15:38:00",30.57,"2022-08-09 15:12:30",38.5,40.64,"2022-08-09 15:16:00",36.59,"2022-08-09 15:59:30",33.51,35.18,"2022-08-09 16:00:00",31.72,"2022-08-09 15:01:00",28.26,28.94,"2022-08-09 15:55:00",27.53,"2022-08-09 15:00:30",28.46,28.62,"2022-08-09 15:46:30",28.33,"2022-08-09 15:05:30",28.51,28.62,"2022-08-09 15:01:30",28.39,"2022-08-09 15:49:00",29.3,29.4,"2022-08-09 15:22:30",29.16,"2022-08-09 15:59:00",28.9,29.02,"2022-08-09 15:02:00",28.79,"2022-08-09 15:52:30",11.65,11.95,"2022-08-09 15:59:00",11.32,"2022-08-09 15:00:30",12.13,12.26,"2022-08-09 15:59:00",12.02,"2022-08-09 15:00:30",10.18,10.19,"2022-08-09 15:51:00",10.17,"2022-08-09 15:06:00",12.74,12.75,"2022-08-09 15:22:00",12.73,"2022-08-09 15:12:30",9.9,9.92,"2022-08-09 15:08:00",9.89,"2022-08-09 15:28:00",15.23,15.25,"2022-08-09 15:13:00",15.22,"2022-08-09 15:08:30",21.51473,0,0.928,121.9,78.65,358,3.6,"2022-08-09 15:20:00",0,"2022-08-09 15:06:00",2.237,88.1,39.27,78,5.2,"2022-08-09 15:39:30",0,"2022-08-09 15:24:00",4.637,2.014
"2022-08-09 17:00:00",15129,47.43,"2022-08-09 16:00:30",13.43,19.33,"2022-08-09 16:18:00",0.16,"2022-08-09 16:29:30",977,32.36,33.16,"2022-08-09 16:24:00",31.29,"2022-08-09 17:00:00",35.31,37.4,"2022-08-09 16:01:00",33.53,"2022-08-09 16:19:30",36.34,37.28,"2022-08-09 17:00:00",35.15,"2022-08-09 16:00:30",29.76,30.51,"2022-08-09 17:00:00",28.91,"2022-08-09 16:00:30",28.77,29.02,"2022-08-09 16:54:30",28.55,"2022-08-09 16:01:00",28.41,28.47,"2022-08-09 16:34:30",28.37,"2022-08-09 16:28:00",29.2,29.31,"2022-08-09 16:15:00",29.1,"2022-08-09 16:43:00",28.85,28.93,"2022-08-09 16:04:00",28.78,"2022-08-09 16:06:00",12.19,12.39,"2022-08-09 16:59:00",11.94,"2022-08-09 16:00:30",12.4,12.54,"2022-08-09 17:00:00",12.26,"2022-08-09 16:00:30",10.2,10.23,"2022-08-09 17:00:00",10.18,"2022-08-09 16:00:30",12.73,12.74,"2022-08-09 16:23:30",12.73,"2022-08-09 16:26:30",9.9,9.91,"2022-08-09 16:10:30",9.89,"2022-08-09 16:02:00",15.22,15.23,"2022-08-09 16:01:00",15.21,"2022-08-09 16:56:00",19.21692,0,1.058,165.8,56.06,166,2.9,"2022-08-09 16:48:00",0,"2022-08-09 16:09:30",2.552,111.8,33.48,147,5.1,"2022-08-09 16:30:00",0,"2022-08-09 16:10:00",4.18,1.18
"2022-08-09 18:00:00",15130,53.26,"2022-08-09 17:00:30",13.43,19.31,"2022-08-09 17:59:30",0.165,"2022-08-09 17:00:30",976,32.6,33.91,"2022-08-09 18:00:00",31.09,"2022-08-09 17:01:30",33.61,38.04,"2022-08-09 17:02:00",29.18,"2022-08-09 18:00:00",37.81,38.12,"2022-08-09 17:58:00",37.28,"2022-08-09 17:00:30",31.26,32,"2022-08-09 17:59:00",30.46,"2022-08-09 17:00:30",29.28,29.61,"2022-08-09 17:53:30",28.96,"2022-08-09 17:01:00",28.47,28.62,"2022-08-09 17:53:30",28.35,"2022-08-09 17:04:00",29.13,29.22,"2022-08-09 17:31:00",29.06,"2022-08-09 17:19:00",28.83,28.91,"2022-08-09 17:03:30",28.76,"2022-08-09 17:17:00",12.5,12.58,"2022-08-09 18:00:00",12.39,"2022-08-09 17:00:30",12.66,12.78,"2022-08-09 17:58:30",12.53,"2022-08-09 17:00:30",10.25,10.28,"2022-08-09 17:59:30",10.22,"2022-08-09 17:02:00",12.73,12.74,"2022-08-09 17:49:30",12.72,"2022-08-09 17:43:30",9.89,9.9,"2022-08-09 17:03:30",9.88,"2022-08-09 17:31:00",15.21,15.22,"2022-08-09 17:10:00",15.19,"2022-08-09 17:54:00",15.45596,0,0.812,142.3,62.66,137,4,"2022-08-09 17:13:30",0,"2022-08-09 17:02:30",1.928,106,46.79,110,4.9,"2022-08-09 17:18:30",0,"2022-08-09 17:08:30",3.38,0.336
"2022-08-09 19:00:00",15131,53.09,"2022-08-09 18:28:30",13.21,13.28,"2022-08-09 18:56:30",0.001,"2022-08-09 18:52:00",976,33.42,34.36,"2022-08-09 18:06:00",32.2,"2022-08-09 19:00:00",31.01,33.17,"2022-08-09 18:54:00",27.88,"2022-08-09 18:07:00",38.13,38.3,"2022-08-09 18:10:00",37.81,"2022-08-09 19:00:00",32.51,32.94,"2022-08-09 18:58:00",32.02,"2022-08-09 18:01:00",29.85,30.16,"2022-08-09 18:58:00",29.52,"2022-08-09 18:01:00",28.6,28.65,"2022-08-09 18:58:30",28.51,"2022-08-09 18:01:00",29.11,29.18,"2022-08-09 18:31:30",29.06,"2022-08-09 18:08:30",28.85,28.92,"2022-08-09 18:02:30",28.73,"2022-08-09 18:47:00",12.57,12.6,"2022-08-09 18:28:00",12.53,"2022-08-09 18:58:30",12.87,12.97,"2022-08-09 18:59:30",12.77,"2022-08-09 18:01:00",10.32,10.35,"2022-08-09 18:59:30",10.28,"2022-08-09 18:01:30",12.74,12.76,"2022-08-09 18:56:30",12.73,"2022-08-09 18:03:30",9.88,9.89,"2022-08-09 18:05:00",9.88,"2022-08-09 18:05:30",15.2,15.21,"2022-08-09 18:00:30",15.19,"2022-08-09 18:32:00",9.015272,0,0.66,145.4,67.35,171,2,"2022-08-09 18:46:30",0,"2022-08-09 18:02:30",1.709,108,46.36,110,4.4,"2022-08-09 18:45:30",0,"2022-08-09 18:00:30",1.045,0.002
"2022-08-09 20:00:00",15132,55.47,"2022-08-09 19:00:30",13.04,13.07,"2022-08-09 19:58:00",0.001,"2022-08-09 19:44:00",976,30.99,32.33,"2022-08-09 19:03:00",29.61,"2022-08-09 20:00:00",34.6,37.93,"2022-08-09 19:59:30",31.22,"2022-08-09 19:11:00",36.9,37.91,"2022-08-09 19:01:30",35.84,"2022-08-09 20:00:00",33.29,33.49,"2022-08-09 19:56:00",32.91,"2022-08-09 19:01:00",30.44,30.74,"2022-08-09 19:53:00",30.12,"2022-08-09 19:01:00",28.77,28.83,"2022-08-09 19:20:00",28.58,"2022-08-09 19:05:30",29.14,29.22,"2022-08-09 19:58:00",29.06,"2022-08-09 19:22:00",28.84,28.92,"2022-08-09 19:11:30",28.73,"2022-08-09 19:48:00",12.36,12.53,"2022-08-09 19:00:30",12.17,"2022-08-09 19:59:00",13.01,13.05,"2022-08-09 19:57:30",12.95,"2022-08-09 19:00:30",10.38,10.41,"2022-08-09 19:59:30",10.35,"2022-08-09 19:00:30",12.76,12.79,"2022-08-09 19:59:00",12.74,"2022-08-09 19:09:30",9.88,9.9,"2022-08-09 19:51:00",9.87,"2022-08-09 19:03:30",15.2,15.21,"2022-08-09 19:18:30",15.19,"2022-08-09 19:22:00",0.8676554,0,0.5,140.6,55.88,78,1.9,"2022-08-09 19:11:30",0,"2022-08-09 19:01:30",2.387,102.1,24.15,61,4.4,"2022-08-09 19:45:00",0.3,"2022-08-09 19:21:30",0.083,0
"2022-08-09 21:00:00",15133,62.52,"2022-08-09 20:00:30",12.93,0.734,"2022-08-09 21:00:00",0,"2022-08-09 20:22:00",977,28.23,29.55,"2022-08-09 20:00:30",26.93,"2022-08-09 21:00:00",46.06,52.78,"2022-08-09 21:00:00",37.61,"2022-08-09 20:01:30",34.86,35.84,"2022-08-09 20:00:30",33.91,"2022-08-09 20:57:00",33.45,33.5,"2022-08-09 20:11:30",33.29,"2022-08-09 20:57:00",30.95,31.16,"2022-08-09 20:45:00",30.7,"2022-08-09 20:01:30",28.95,29.08,"2022-08-09 21:00:00",28.77,"2022-08-09 20:01:30",29.19,29.38,"2022-08-09 20:53:30",29.08,"2022-08-09 20:06:30",28.82,28.92,"2022-08-09 20:22:00",28.72,"2022-08-09 20:07:30",12,12.18,"2022-08-09 20:01:00",11.83,"2022-08-09 20:59:00",13.05,13.06,"2022-08-09 20:14:30",13.04,"2022-08-09 20:40:00",10.44,10.46,"2022-08-09 20:59:00",10.41,"2022-08-09 20:01:00",12.79,12.81,"2022-08-09 20:56:00",12.77,"2022-08-09 20:00:30",9.89,9.91,"2022-08-09 20:53:00",9.88,"2022-08-09 20:01:00",15.2,15.21,"2022-08-09 20:45:00",15.19,"2022-08-09 20:07:30",0.230185,0,0.517,121.3,51.17,137,1.8,"2022-08-09 20:12:30",0,"2022-08-09 20:01:00",3.036,103.1,17.69,123,5.5,"2022-08-09 20:06:00",0.9,"2022-08-09 20:10:00",0.009,0
"2022-08-09 22:00:00",15134,65.7,"2022-08-09 21:00:30",12.9,0.201,"2022-08-09 21:34:00",0,"2022-08-09 21:00:30",978,26.37,26.94,"2022-08-09 21:00:30",25.89,"2022-08-09 21:53:00",56.92,59.79,"2022-08-09 21:59:00",53.05,"2022-08-09 21:00:30",33.1,33.99,"2022-08-09 21:00:30",32.29,"2022-08-09 21:59:30",33.13,33.29,"2022-08-09 21:01:00",32.84,"2022-08-09 21:58:00",31.26,31.36,"2022-08-09 21:31:30",31.12,"2022-08-09 21:00:30",29.16,29.25,"2022-08-09 21:49:00",29.02,"2022-08-09 21:00:30",29.31,29.38,"2022-08-09 21:23:30",29.19,"2022-08-09 21:08:30",28.83,28.9,"2022-08-09 21:08:00",28.76,"2022-08-09 21:27:00",11.67,11.82,"2022-08-09 21:00:30",11.52,"2022-08-09 21:59:30",13.01,13.05,"2022-08-09 21:00:30",12.97,"2022-08-09 21:59:00",10.48,10.49,"2022-08-09 21:53:00",10.46,"2022-08-09 21:01:30",12.82,12.84,"2022-08-09 21:48:30",12.8,"2022-08-09 21:13:00",9.9,9.91,"2022-08-09 21:47:00",9.89,"2022-08-09 21:02:30",15.2,15.22,"2022-08-09 21:45:00",15.19,"2022-08-09 21:41:00",0.001146942,0,0.543,115.1,59.31,45,2.1,"2022-08-09 21:49:30",0,"2022-08-09 21:03:30",3.573,108.9,13.82,126,6.1,"2022-08-09 21:04:00",0.8,"2022-08-09 21:15:00",-0.016,0
"2022-08-09 23:00:00",15135,66.64,"2022-08-09 22:25:00",12.88,0.205,"2022-08-09 22:00:30",0,"2022-08-09 22:00:30",978,25.39,25.92,"2022-08-09 22:01:30",24.82,"2022-08-09 22:58:30",62.83,66.76,"2022-08-09 23:00:00",59.4,"2022-08-09 22:01:00",31.71,32.39,"2022-08-09 22:01:00",31.09,"2022-08-09 23:00:00",32.65,32.88,"2022-08-09 22:13:30",32.3,"2022-08-09 22:58:30",31.4,31.53,"2022-08-09 22:54:30",31.32,"2022-08-09 22:01:00",29.33,29.45,"2022-08-09 22:30:00",29.16,"2022-08-09 22:00:30",29.33,29.4,"2022-08-09 22:01:30",29.27,"2022-08-09 22:10:30",28.84,28.92,"2022-08-09 22:38:30",28.73,"2022-08-09 22:22:00",11.4,11.52,"2022-08-09 22:00:30",11.28,"2022-08-09 23:00:00",12.94,12.98,"2022-08-09 22:00:30",12.89,"2022-08-09 22:56:00",10.49,10.5,"2022-08-09 22:54:00",10.48,"2022-08-09 22:02:00",12.85,12.87,"2022-08-09 22:58:30",12.83,"2022-08-09 22:19:00",9.92,9.93,"2022-08-09 22:45:30",9.9,"2022-08-09 22:09:30",15.21,15.22,"2022-08-09 22:42:30",15.19,"2022-08-09 22:05:00",0.001017913,0,0.75,114,57.11,67,3.2,"2022-08-09 22:15:30",0,"2022-08-09 22:01:30",4.22,113.6,14.55,113,7.4,"2022-08-09 22:28:00",0.8,"2022-08-09 22:47:00",-0.011,0
"2022-08-10 00:00:00",15136,66.84,"2022-08-09 23:01:30",12.85,0.213,"2022-08-09 23:43:30",0,"2022-08-09 23:00:30",979,24.34,24.88,"2022-08-09 23:00:30",23.61,"2022-08-10 00:00:00",71.38,78.16,"2022-08-10 00:00:00",66.24,"2022-08-09 23:01:30",30.6,31.13,"2022-08-09 23:01:00",30.08,"2022-08-09 23:57:30",32.07,32.35,"2022-08-09 23:01:00",31.78,"2022-08-09 23:59:30",31.38,31.52,"2022-08-09 23:25:30",31.32,"2022-08-09 23:30:30",29.46,29.62,"2022-08-09 23:53:30",29.31,"2022-08-09 23:01:00",29.42,29.53,"2022-08-09 23:41:00",29.27,"2022-08-09 23:14:00",28.86,28.93,"2022-08-09 23:37:30",28.78,"2022-08-09 23:09:30",11.18,11.28,"2022-08-09 23:00:30",11.08,"2022-08-09 23:57:00",12.85,12.9,"2022-08-09 23:01:30",12.8,"2022-08-09 23:58:00",10.5,10.51,"2022-08-09 23:09:00",10.49,"2022-08-09 23:03:30",12.87,12.88,"2022-08-09 23:35:30",12.86,"2022-08-09 23:00:30",9.93,9.94,"2022-08-09 23:17:30",9.92,"2022-08-09 23:34:30",15.22,15.23,"2022-08-09 23:51:30",15.21,"2022-08-09 23:03:30",0.001199355,0,0.741,124,65.67,210,3.1,"2022-08-09 23:35:30",0,"2022-08-09 23:02:00",4.217,112.6,13.61,109,9.5,"2022-08-09 23:42:00",1.9,"2022-08-09 23:52:30",-0.014,0
"2022-08-10 01:00:00",15137,67.1,"2022-08-10 00:00:30",12.83,0.216,"2022-08-10 00:04:00",0,"2022-08-10 00:00:30",979,22.93,23.54,"2022-08-10 00:00:30",22.42,"2022-08-10 00:58:30",80.7,82.7,"2022-08-10 00:51:00",77.27,"2022-08-10 00:01:00",29.69,30.08,"2022-08-10 00:00:30",29.24,"2022-08-10 00:58:00",31.5,31.85,"2022-08-10 00:02:00",31.24,"2022-08-10 00:51:00",31.31,31.37,"2022-08-10 00:06:00",31.19,"2022-08-10 00:55:00",29.56,29.64,"2022-08-10 00:53:30",29.5,"2022-08-10 00:09:30",29.5,29.57,"2022-08-10 00:58:00",29.45,"2022-08-10 00:38:00",28.88,28.99,"2022-08-10 00:54:00",28.78,"2022-08-10 00:11:30",10.99,11.08,"2022-08-10 00:00:30",10.91,"2022-08-10 00:59:30",12.76,12.8,"2022-08-10 00:02:00",12.71,"2022-08-10 00:57:30",10.49,10.5,"2022-08-10 00:01:00",10.47,"2022-08-10 00:57:30",12.89,12.9,"2022-08-10 00:52:30",12.87,"2022-08-10 00:01:00",9.94,9.96,"2022-08-10 00:53:30",9.93,"2022-08-10 00:05:00",15.23,15.25,"2022-08-10 00:34:30",15.22,"2022-08-10 00:02:30",0.001476215,0,0.638,138.9,62,163,3.1,"2022-08-10 00:07:30",0,"2022-08-10 00:07:00",3.701,112.2,16.3,101,7.5,"2022-08-10 00:04:00",1.3,"2022-08-10 00:52:00",-0.018,0
"2022-08-10 02:00:00",15138,68,"2022-08-10 01:01:00",12.81,0.225,"2022-08-10 01:24:30",0,"2022-08-10 01:00:30",979,21.96,22.46,"2022-08-10 01:00:30",21.44,"2022-08-10 02:00:00",83.3,84.9,"2022-08-10 01:59:30",81.8,"2022-08-10 01:01:30",28.88,29.24,"2022-08-10 01:00:30",28.45,"2022-08-10 01:57:30",30.98,31.31,"2022-08-10 01:02:00",30.65,"2022-08-10 02:00:00",31.14,31.26,"2022-08-10 01:02:30",31.09,"2022-08-10 01:58:30",29.57,29.64,"2022-08-10 01:49:00",29.5,"2022-08-10 01:06:30",29.59,29.73,"2022-08-10 01:57:00",29.47,"2022-08-10 01:18:30",28.98,29.08,"2022-08-10 01:51:30",28.86,"2022-08-10 01:27:00",10.83,10.91,"2022-08-10 01:00:30",10.75,"2022-08-10 01:57:00",12.67,12.72,"2022-08-10 01:00:30",12.63,"2022-08-10 01:56:00",10.47,10.49,"2022-08-10 01:01:30",10.46,"2022-08-10 01:56:00",12.9,12.91,"2022-08-10 01:47:00",12.88,"2022-08-10 01:03:30",9.96,9.96,"2022-08-10 01:17:00",9.94,"2022-08-10 01:01:00",15.24,15.25,"2022-08-10 01:41:00",15.22,"2022-08-10 01:01:00",0.001591886,0,0.626,124.7,49.61,95,2.5,"2022-08-10 01:39:00",0,"2022-08-10 01:04:30",3.425,115.6,15.46,110,7.5,"2022-08-10 01:43:30",1.3,"2022-08-10 01:03:00",-0.019,0
"2022-08-10 03:00:00",15139,68.48,"2022-08-10 02:00:30",12.8,0.235,"2022-08-10 02:54:30",0,"2022-08-10 02:00:30",979,21.18,21.55,"2022-08-10 02:00:30",20.85,"2022-08-10 02:51:00",87.3,89.7,"2022-08-10 02:52:30",84.3,"2022-08-10 02:00:30",28.12,28.51,"2022-08-10 02:01:00",27.77,"2022-08-10 02:53:00",30.48,30.7,"2022-08-10 02:01:00",30.22,"2022-08-10 02:59:30",30.99,31.16,"2022-08-10 02:01:00",30.87,"2022-08-10 02:59:00",29.57,29.66,"2022-08-10 02:42:00",29.5,"2022-08-10 02:11:00",29.68,29.75,"2022-08-10 02:42:30",29.62,"2022-08-10 02:01:00",29.05,29.13,"2022-08-10 02:54:30",28.96,"2022-08-10 02:03:30",10.67,10.75,"2022-08-10 02:00:30",10.6,"2022-08-10 02:59:30",12.58,12.63,"2022-08-10 02:00:30",12.53,"2022-08-10 02:59:00",10.45,10.46,"2022-08-10 02:07:30",10.44,"2022-08-10 02:59:00",12.9,12.91,"2022-08-10 02:44:30",12.9,"2022-08-10 02:08:00",9.96,9.97,"2022-08-10 02:59:30",9.95,"2022-08-10 02:02:00",15.24,15.26,"2022-08-10 02:54:00",15.23,"2022-08-10 02:13:30",0.001566869,0,0.596,145.6,52.1,123,2.7,"2022-08-10 02:12:30",0,"2022-08-10 02:04:30",3.066,114.4,16.08,110,6.6,"2022-08-10 02:07:30",0.4,"2022-08-10 02:58:00",-0.021,0
"2022-08-10 04:00:00",15140,66.63,"2022-08-10 03:59:30",12.78,0.224,"2022-08-10 03:40:30",0,"2022-08-10 03:00:30",978,21.13,21.36,"2022-08-10 03:58:00",20.89,"2022-08-10 03:02:00",88.8,90.1,"2022-08-10 03:05:30",86.5,"2022-08-10 04:00:00",27.53,27.79,"2022-08-10 03:03:00",27.35,"2022-08-10 03:45:30",30,30.32,"2022-08-10 03:01:30",29.65,"2022-08-10 04:00:00",30.76,30.92,"2022-08-10 03:01:00",30.64,"2022-08-10 03:59:30",29.58,29.66,"2022-08-10 03:36:30",29.5,"2022-08-10 03:01:00",29.7,29.77,"2022-08-10 03:42:30",29.68,"2022-08-10 03:00:30",29.07,29.13,"2022-08-10 03:06:00",28.99,"2022-08-10 03:16:00",10.54,10.59,"2022-08-10 03:00:30",10.5,"2022-08-10 03:58:00",12.5,12.55,"2022-08-10 03:01:30",12.46,"2022-08-10 03:53:30",10.43,10.45,"2022-08-10 03:06:00",10.41,"2022-08-10 03:56:30",12.9,12.91,"2022-08-10 03:02:30",12.89,"2022-08-10 03:18:00",9.97,9.98,"2022-08-10 03:20:30",9.96,"2022-08-10 03:04:30",15.25,15.26,"2022-08-10 03:17:30",15.24,"2022-08-10 03:05:30",0.001022685,0,0.653,133.6,49.12,84,1.9,"2022-08-10 03:05:30",0,"2022-08-10 03:02:00",3.194,117.2,19.45,99,5.9,"2022-08-10 03:54:30",1.1,"2022-08-10 03:03:30",-0.02,0
"2022-08-10 05:00:00",15141,65.68,"2022-08-10 05:00:00",12.76,0.222,"2022-08-10 04:01:00",0,"2022-08-10 04:00:30",978,21.29,21.41,"2022-08-10 04:57:00",21.18,"2022-08-10 04:17:00",85.8,86.6,"2022-08-10 04:04:30",85,"2022-08-10 04:47:30",27.31,27.43,"2022-08-10 04:07:00",27.14,"2022-08-10 04:53:00",29.59,29.77,"2022-08-10 04:00:30",29.37,"2022-08-10 04:59:00",30.55,30.8,"2022-08-10 04:05:30",30.39,"2022-08-10 05:00:00",29.58,29.66,"2022-08-10 04:10:30",29.5,"2022-08-10 04:11:30",29.7,29.77,"2022-08-10 04:33:00",29.68,"2022-08-10 04:00:30",29.07,29.13,"2022-08-10 04:13:30",28.97,"2022-08-10 04:08:00",10.47,10.5,"2022-08-10 04:00:30",10.43,"2022-08-10 05:00:00",12.43,12.48,"2022-08-10 04:01:30",12.39,"2022-08-10 04:54:30",10.41,10.43,"2022-08-10 04:08:00",10.39,"2022-08-10 04:50:00",12.89,12.91,"2022-08-10 04:06:30",12.88,"2022-08-10 04:38:30",9.98,9.98,"2022-08-10 04:35:30",9.96,"2022-08-10 04:03:00",15.26,15.27,"2022-08-10 04:20:30",15.25,"2022-08-10 04:00:30",0.0007345946,0,0.846,139.1,64.64,205,3.2,"2022-08-10 04:57:30",0,"2022-08-10 04:03:00",4.624,114.5,16.36,107,8.6,"2022-08-10 04:11:00",1.1,"2022-08-10 04:07:00",-0.017,0
"2022-08-10 06:00:00",15142,65.07,"2022-08-10 05:59:30",12.75,0.22,"2022-08-10 06:00:00",0,"2022-08-10 05:00:30",978,21.34,21.55,"2022-08-10 05:54:00",21.25,"2022-08-10 05:03:00",84.3,85.6,"2022-08-10 05:20:30",82.7,"2022-08-10 06:00:00",27.14,27.27,"2022-08-10 05:16:00",26.93,"2022-08-10 05:58:30",29.26,29.48,"2022-08-10 05:00:30",29.04,"2022-08-10 05:56:30",30.33,30.5,"2022-08-10 05:03:30",30.18,"2022-08-10 06:00:00",29.55,29.64,"2022-08-10 05:06:00",29.43,"2022-08-10 05:53:00",29.7,29.77,"2022-08-10 05:34:00",29.68,"2022-08-10 05:00:30",29.09,29.16,"2022-08-10 05:43:00",28.99,"2022-08-10 05:32:30",10.41,10.44,"2022-08-10 05:00:30",10.38,"2022-08-10 05:51:30",12.37,12.4,"2022-08-10 05:06:30",12.33,"2022-08-10 05:58:00",10.39,10.4,"2022-08-10 05:01:00",10.37,"2022-08-10 05:56:30",12.89,12.9,"2022-08-10 05:08:00",12.87,"2022-08-10 05:58:00",9.98,9.99,"2022-08-10 05:30:00",9.97,"2022-08-10 05:07:00",15.27,15.28,"2022-08-10 05:48:30",15.26,"2022-08-10 05:05:00",0.0007199965,0,1.064,132.9,56.53,167,4.3,"2022-08-10 05:37:00",0,"2022-08-10 05:02:00",4.98,117.2,14.47,115,8.7,"2022-08-10 05:58:00",1.6,"2022-08-10 05:20:00",-0.014,0
"2022-08-10 07:00:00",15143,64.43,"2022-08-10 07:00:00",12.73,0.192,"2022-08-10 06:59:00",0,"2022-08-10 06:00:30",978,21.59,21.69,"2022-08-10 06:25:00",21.45,"2022-08-10 06:00:30",82.7,83.9,"2022-08-10 06:50:30",81.3,"2022-08-10 06:16:00",26.98,27.06,"2022-08-10 06:02:30",26.88,"2022-08-10 06:59:00",28.99,29.16,"2022-08-10 06:02:00",28.82,"2022-08-10 06:54:00",30.15,30.33,"2022-08-10 06:01:30",30.04,"2022-08-10 06:53:30",29.44,29.6,"2022-08-10 06:03:30",29.33,"2022-08-10 06:59:30",29.7,29.77,"2022-08-10 06:41:00",29.68,"2022-08-10 06:00:30",29.1,29.17,"2022-08-10 06:46:30",29.01,"2022-08-10 06:04:00",10.35,10.39,"2022-08-10 06:00:30",10.32,"2022-08-10 06:55:30",12.32,12.34,"2022-08-10 06:03:00",12.29,"2022-08-10 06:54:30",10.36,10.38,"2022-08-10 06:07:00",10.34,"2022-08-10 06:52:30",12.88,12.9,"2022-08-10 06:20:30",12.87,"2022-08-10 06:13:30",9.98,9.99,"2022-08-10 06:17:00",9.97,"2022-08-10 06:14:00",15.27,15.29,"2022-08-10 06:59:00",15.26,"2022-08-10 06:04:00",0.0004971226,0,0.743,111.8,60.68,109,3.1,"2022-08-10 06:16:00",0,"2022-08-10 06:02:30",4.292,111.7,16.45,111,10.1,"2022-08-10 06:14:00",0.5,"2022-08-10 06:31:30",0.01,0.214
"2022-08-10 08:00:00",15144,64.02,"2022-08-10 07:58:30",12.7,0.178,"2022-08-10 07:11:00",0,"2022-08-10 07:00:30",979,21.66,21.8,"2022-08-10 07:11:00",21.53,"2022-08-10 07:01:30",81.4,82.6,"2022-08-10 07:35:30",80.4,"2022-08-10 07:46:00",26.85,27.01,"2022-08-10 07:04:00",26.72,"2022-08-10 07:50:30",28.77,28.95,"2022-08-10 07:03:30",28.6,"2022-08-10 07:56:00",29.97,30.12,"2022-08-10 07:05:00",29.89,"2022-08-10 07:57:30",29.38,29.45,"2022-08-10 07:03:00",29.31,"2022-08-10 07:18:30",29.7,29.79,"2022-08-10 07:05:30",29.68,"2022-08-10 07:01:00",29.1,29.22,"2022-08-10 07:24:00",29.01,"2022-08-10 07:11:30",10.31,10.32,"2022-08-10 07:01:00",10.28,"2022-08-10 07:57:30",12.27,12.29,"2022-08-10 07:02:00",12.25,"2022-08-10 07:58:00",10.34,10.36,"2022-08-10 07:02:00",10.32,"2022-08-10 07:53:00",12.87,12.89,"2022-08-10 07:00:30",12.86,"2022-08-10 07:53:00",9.98,9.98,"2022-08-10 07:00:30",9.97,"2022-08-10 07:24:00",15.28,15.29,"2022-08-10 07:21:00",15.26,"2022-08-10 07:03:00",0.000449391,0,0.379,61.64,55.65,111,1.4,"2022-08-10 07:07:00",0,"2022-08-10 07:04:00",2.266,89.7,29.72,106,5.3,"2022-08-10 07:18:00",0,"2022-08-10 07:04:30",0.006,1.02
"2022-08-10 09:00:00",15145,63.89,"2022-08-10 08:59:00",12.66,0.183,"2022-08-10 08:03:00",0,"2022-08-10 08:00:30",979,21.47,21.64,"2022-08-10 08:13:30",21.38,"2022-08-10 08:48:00",80.7,82,"2022-08-10 08:24:30",79.15,"2022-08-10 08:49:00",26.74,26.87,"2022-08-10 08:07:00",26.53,"2022-08-10 08:53:30",28.56,28.73,"2022-08-10 08:02:30",28.47,"2022-08-10 08:57:30",29.8,29.98,"2022-08-10 08:06:00",29.71,"2022-08-10 08:54:30",29.33,29.43,"2022-08-10 08:05:30",29.19,"2022-08-10 08:44:00",29.7,29.81,"2022-08-10 08:27:00",29.67,"2022-08-10 08:54:00",29.11,29.27,"2022-08-10 08:09:00",28.99,"2022-08-10 08:55:30",10.26,10.29,"2022-08-10 08:02:00",10.23,"2022-08-10 08:50:30",12.24,12.27,"2022-08-10 08:04:00",12.22,"2022-08-10 08:55:00",10.33,10.34,"2022-08-10 08:10:30",10.31,"2022-08-10 08:55:30",12.86,12.87,"2022-08-10 08:02:30",12.85,"2022-08-10 09:00:00",9.97,9.98,"2022-08-10 08:02:00",9.96,"2022-08-10 08:45:30",15.28,15.29,"2022-08-10 08:31:00",15.26,"2022-08-10 08:42:30",0.02626273,0,0.331,49.76,60.96,203,1.3,"2022-08-10 08:16:00",0,"2022-08-10 08:01:00",2.022,85.6,29.99,111,5,"2022-08-10 08:39:00",0,"2022-08-10 08:05:00",0.01,1.863
"2022-08-10 10:00:00",15146,63.11,"2022-08-10 10:00:00",12.65,10.63,"2022-08-10 09:00:30",0,"2022-08-10 09:00:30",980,21.61,21.87,"2022-08-10 09:58:00",21.44,"2022-08-10 09:06:00",78.76,79.37,"2022-08-10 09:58:30",77.72,"2022-08-10 09:33:30",26.59,26.68,"2022-08-10 09:52:00",26.51,"2022-08-10 09:13:30",28.38,28.55,"2022-08-10 09:00:30",28.29,"2022-08-10 09:40:00",29.65,29.81,"2022-08-10 09:14:00",29.52,"2022-08-10 09:47:00",29.2,29.36,"2022-08-10 09:04:00",29.1,"2022-08-10 09:44:00",29.69,29.77,"2022-08-10 09:35:00",29.6,"2022-08-10 09:52:30",29.1,29.22,"2022-08-10 09:17:30",28.99,"2022-08-10 09:37:30",10.22,10.25,"2022-08-10 09:01:30",10.19,"2022-08-10 09:55:00",12.21,12.22,"2022-08-10 09:06:00",12.19,"2022-08-10 09:55:30",10.31,10.32,"2022-08-10 09:00:30",10.3,"2022-08-10 09:57:00",12.86,12.87,"2022-08-10 09:01:30",12.84,"2022-08-10 09:56:00",9.97,9.98,"2022-08-10 09:02:30",9.96,"2022-08-10 09:20:30",15.28,15.29,"2022-08-10 09:03:00",15.26,"2022-08-10 09:06:00",0.5681285,0,0.475,142.3,57.42,2,1.6,"2022-08-10 09:55:30",0,"2022-08-10 09:01:00",2.792,106.1,21.53,46,5.7,"2022-08-10 09:48:00",0,"2022-08-10 09:43:00",0.118,2.589
"2022-08-10 11:00:00",15147,60.95,"2022-08-10 11:00:00",12.74,12.78,"2022-08-10 10:00:30",0.001,"2022-08-10 10:59:30",981,22.18,22.96,"2022-08-10 11:00:00",21.84,"2022-08-10 10:31:30",79.01,80.5,"2022-08-10 10:28:30",76.43,"2022-08-10 11:00:00",26.59,26.71,"2022-08-10 10:56:30",26.53,"2022-08-10 10:02:00",28.21,28.35,"2022-08-10 10:01:00",28.08,"2022-08-10 10:43:00",29.55,29.64,"2022-08-10 10:28:00",29.47,"2022-08-10 10:52:30",29.19,29.24,"2022-08-10 10:07:30",29.1,"2022-08-10 10:51:00",29.66,29.73,"2022-08-10 10:10:30",29.5,"2022-08-10 10:47:00",29.08,29.2,"2022-08-10 10:14:30",28.99,"2022-08-10 10:24:30",10.19,10.21,"2022-08-10 10:02:00",10.18,"2022-08-10 10:57:00",12.18,12.2,"2022-08-10 10:00:30",12.17,"2022-08-10 10:56:00",10.29,10.3,"2022-08-10 10:02:30",10.28,"2022-08-10 10:47:30",12.84,12.86,"2022-08-10 10:18:30",12.83,"2022-08-10 10:54:00",9.96,9.98,"2022-08-10 10:12:30",9.95,"2022-08-10 10:45:30",15.28,15.29,"2022-08-10 10:02:00",15.26,"2022-08-10 10:27:00",2.077966,0,0.628,149.9,56.16,221,2.6,"2022-08-10 10:40:30",0,"2022-08-10 10:08:30",2.841,107.5,26.63,101,5.9,"2022-08-10 10:04:00",0.5,"2022-08-10 10:57:30",0.382,3.11
"2022-08-10 12:00:00",15148,49.93,"2022-08-10 12:00:00",13.1,13.18,"2022-08-10 11:03:30",0.001,"2022-08-10 11:05:30",981,24.23,26.58,"2022-08-10 11:59:00",22.91,"2022-08-10 11:01:00",70.43,75.93,"2022-08-10 11:05:30",60.68,"2022-08-10 11:58:30",26.82,27.04,"2022-08-10 11:52:30",26.58,"2022-08-10 11:03:00",28.13,28.14,"2022-08-10 11:00:30",28.05,"2022-08-10 11:54:30",29.4,29.54,"2022-08-10 11:03:00",29.32,"2022-08-10 11:34:30",29.13,29.24,"2022-08-10 11:05:30",28.97,"2022-08-10 11:55:30",29.58,29.69,"2022-08-10 11:23:30",29.47,"2022-08-10 11:58:00",29.07,29.18,"2022-08-10 11:11:00",28.99,"2022-08-10 11:23:30",10.2,10.22,"2022-08-10 12:00:00",10.18,"2022-08-10 11:07:00",12.16,12.18,"2022-08-10 11:00:30",12.15,"2022-08-10 11:49:30",10.28,10.29,"2022-08-10 11:02:00",10.27,"2022-08-10 11:58:30",12.83,12.84,"2022-08-10 11:00:30",12.82,"2022-08-10 11:27:30",9.96,9.98,"2022-08-10 11:21:30",9.95,"2022-08-10 11:46:30",15.28,15.29,"2022-08-10 11:02:30",15.26,"2022-08-10 11:06:30",9.608076,0,0.776,150.1,43.17,178,3.1,"2022-08-10 11:19:00",0,"2022-08-10 11:01:00",2.981,103.1,23.55,136,6.6,"2022-08-10 11:51:30",0.5,"2022-08-10 11:49:30",1.87,3.396
"2022-08-10 13:00:00",15149,42.57,"2022-08-10 12:58:00",13.48,19.59,"2022-08-10 12:25:00",0.162,"2022-08-10 12:55:00",981,27.71,28.91,"2022-08-10 12:57:30",26.51,"2022-08-10 12:01:00",56.85,61.33,"2022-08-10 12:01:00",50.91,"2022-08-10 12:56:30",27.15,27.27,"2022-08-10 12:55:00",26.93,"2022-08-10 12:01:30",28.13,28.14,"2022-08-10 12:00:30",28.07,"2022-08-10 12:57:00",29.33,29.42,"2022-08-10 12:04:30",29.17,"2022-08-10 12:43:00",29.01,29.12,"2022-08-10 12:00:30",28.91,"2022-08-10 12:55:30",29.5,29.61,"2022-08-10 12:03:30",29.47,"2022-08-10 12:05:30",29.07,29.14,"2022-08-10 12:11:00",28.97,"2022-08-10 12:25:00",10.24,10.24,"2022-08-10 12:26:30",10.22,"2022-08-10 12:00:30",12.16,12.16,"2022-08-10 12:39:30",12.15,"2022-08-10 12:01:00",10.26,10.28,"2022-08-10 12:00:30",10.25,"2022-08-10 12:44:30",12.82,12.83,"2022-08-10 12:00:30",12.81,"2022-08-10 12:52:00",9.96,9.97,"2022-08-10 12:03:00",9.95,"2022-08-10 12:16:30",15.27,15.29,"2022-08-10 12:24:30",15.26,"2022-08-10 12:18:00",17.87069,0,0.751,133.3,69.1,77,2.5,"2022-08-10 12:48:00",0,"2022-08-10 12:01:00",3.199,100.9,24.99,123,7.2,"2022-08-10 12:42:00",0.5,"2022-08-10 12:19:00",3.699,3.42
"2022-08-10 14:00:00",15150,42.65,"2022-08-10 13:01:00",13.45,19.54,"2022-08-10 13:35:30",0.117,"2022-08-10 13:52:00",980,29.27,30.54,"2022-08-10 13:58:30",28.37,"2022-08-10 13:08:00",50.51,54.36,"2022-08-10 13:08:00",46.82,"2022-08-10 13:59:00",27.75,29.03,"2022-08-10 13:59:00",27.14,"2022-08-10 13:04:00",28.13,28.17,"2022-08-10 13:54:30",28.07,"2022-08-10 13:25:30",29.2,29.36,"2022-08-10 13:14:30",29.14,"2022-08-10 13:15:00",28.99,29.03,"2022-08-10 13:02:00",28.89,"2022-08-10 13:55:30",29.51,29.57,"2022-08-10 13:10:00",29.47,"2022-08-10 13:22:30",29.06,29.14,"2022-08-10 13:26:30",28.99,"2022-08-10 13:06:30",10.31,10.51,"2022-08-10 13:59:00",10.23,"2022-08-10 13:05:00",12.17,12.2,"2022-08-10 13:59:30",12.16,"2022-08-10 13:00:30",10.26,10.27,"2022-08-10 13:00:30",10.25,"2022-08-10 13:41:30",12.81,12.82,"2022-08-10 13:02:30",12.79,"2022-08-10 13:51:30",9.95,9.96,"2022-08-10 13:16:00",9.93,"2022-08-10 13:56:00",15.26,15.28,"2022-08-10 13:00:30",15.25,"2022-08-10 13:37:00",19.51491,0,0.781,135.9,58.29,81,2.8,"2022-08-10 13:37:00",0,"2022-08-10 13:03:30",4.085,101,19.92,95,8,"2022-08-10 13:21:00",0.6,"2022-08-10 13:43:00",4.122,3.181
"2022-08-10 15:00:00",15151,44.37,"2022-08-10 14:08:00",13.43,19.17,"2022-08-10 14:59:30",0.174,"2022-08-10 14:20:00",979,30.9,32.43,"2022-08-10 15:00:00",30.01,"2022-08-10 14:10:00",45.54,47.99,"2022-08-10 14:09:00",42.32,"2022-08-10 15:00:00",31.12,33.11,"2022-08-10 15:00:00",29.03,"2022-08-10 14:00:30",28.46,28.94,"2022-08-10 15:00:00",28.07,"2022-08-10 14:00:30",29.19,29.26,"2022-08-10 14:31:30",29.12,"2022-08-10 14:02:30",28.91,29.01,"2022-08-10 14:12:30",28.78,"2022-08-10 14:51:30",29.48,29.57,"2022-08-10 14:18:00",29.38,"2022-08-10 14:59:30",29.07,29.13,"2022-08-10 14:06:30",28.99,"2022-08-10 14:15:30",10.81,11.11,"2022-08-10 15:00:00",10.52,"2022-08-10 14:00:30",12.23,12.3,"2022-08-10 14:56:00",12.19,"2022-08-10 14:03:30",10.25,10.26,"2022-08-10 14:58:00",10.25,"2022-08-10 14:18:00",12.8,12.82,"2022-08-10 14:02:00",12.78,"2022-08-10 14:45:00",9.94,9.94,"2022-08-10 14:00:30",9.93,"2022-08-10 14:36:00",15.25,15.27,"2022-08-10 14:15:30",15.24,"2022-08-10 15:00:00",22.05343,0,0.753,119.3,55.39,46,2.6,"2022-08-10 14:54:00",0,"2022-08-10 14:01:00",3.597,99.2,21.1,93,6.1,"2022-08-10 14:07:00",0.6,"2022-08-10 14:33:30",4.76,2.692
"2022-08-10 16:00:00",15152,45.32,"2022-08-10 15:10:30",13.4,19.16,"2022-08-10 15:03:30",0.12,"2022-08-10 15:08:30",978,32.45,33.12,"2022-08-10 15:46:30",31.81,"2022-08-10 15:16:00",41.88,43.9,"2022-08-10 15:16:00",40.14,"2022-08-10 15:46:30",34.82,36.44,"2022-08-10 16:00:00",33.09,"2022-08-10 15:01:30",29.48,30.13,"2022-08-10 15:56:30",28.88,"2022-08-10 15:00:30",29.28,29.46,"2022-08-10 15:52:30",29.12,"2022-08-10 15:03:30",28.81,28.94,"2022-08-10 15:00:30",28.73,"2022-08-10 15:43:30",29.4,29.54,"2022-08-10 15:12:00",29.29,"2022-08-10 15:52:30",29.07,29.13,"2022-08-10 15:10:30",28.99,"2022-08-10 15:11:00",11.41,11.68,"2022-08-10 16:00:00",11.11,"2022-08-10 15:00:30",12.41,12.54,"2022-08-10 16:00:00",12.29,"2022-08-10 15:00:30",10.26,10.28,"2022-08-10 16:00:00",10.25,"2022-08-10 15:03:00",12.79,12.8,"2022-08-10 15:02:30",12.78,"2022-08-10 15:39:30",9.93,9.94,"2022-08-10 15:07:00",9.92,"2022-08-10 15:25:30",15.24,15.26,"2022-08-10 15:04:00",15.23,"2022-08-10 15:48:00",21.50148,0,0.732,72.61,66.02,337,2,"2022-08-10 15:35:30",0,"2022-08-10 15:04:00",2.546,78.96,37.74,12,6.2,"2022-08-10 15:07:30",0.3,"2022-08-10 15:15:30",4.723,1.996
"2022-08-10 17:00:00",15153,46.81,"2022-08-10 16:00:30",13.39,19.18,"2022-08-10 16:19:30",0.16,"2022-08-10 16:38:00",976,32.92,33.8,"2022-08-10 17:00:00",32.21,"2022-08-10 16:06:00",39.06,41.71,"2022-08-10 16:01:00",36,"2022-08-10 17:00:00",37.53,38.44,"2022-08-10 16:59:00",36.44,"2022-08-10 16:00:30",30.88,31.7,"2022-08-10 16:59:00",30.1,"2022-08-10 16:00:30",29.56,29.86,"2022-08-10 16:59:30",29.34,"2022-08-10 16:01:30",28.8,28.91,"2022-08-10 16:26:00",28.71,"2022-08-10 16:13:30",29.33,29.45,"2022-08-10 16:07:00",29.27,"2022-08-10 16:18:30",29.06,29.13,"2022-08-10 16:01:30",28.94,"2022-08-10 16:30:00",11.9,12.09,"2022-08-10 16:59:30",11.68,"2022-08-10 16:00:30",12.66,12.79,"2022-08-10 16:59:00",12.53,"2022-08-10 16:00:30",10.29,10.32,"2022-08-10 16:49:00",10.27,"2022-08-10 16:00:30",12.79,12.8,"2022-08-10 16:02:00",12.78,"2022-08-10 16:18:30",9.92,9.94,"2022-08-10 16:01:30",9.91,"2022-08-10 16:07:30",15.24,15.25,"2022-08-10 16:06:30",15.23,"2022-08-10 16:19:30",19.22937,0,0.815,100.9,77.99,220,2.9,"2022-08-10 16:51:30",0,"2022-08-10 16:00:30",2.216,79.55,38.23,56,5.2,"2022-08-10 16:12:30",0,"2022-08-10 16:15:00",4.233,1.17
"2022-08-10 18:00:00",15154,51.95,"2022-08-10 17:00:30",13.39,19.2,"2022-08-10 17:21:00",0.161,"2022-08-10 17:10:00",976,34.04,34.86,"2022-08-10 17:25:00",33.01,"2022-08-10 17:40:30",33.47,37.06,"2022-08-10 17:00:30",31.21,"2022-08-10 17:25:30",38.96,39.27,"2022-08-10 17:44:30",38.39,"2022-08-10 17:00:30",32.32,32.96,"2022-08-10 18:00:00",31.64,"2022-08-10 17:01:00",30.02,30.33,"2022-08-10 17:58:30",29.72,"2022-08-10 17:00:30",28.88,29.03,"2022-08-10 17:54:00",28.73,"2022-08-10 17:01:00",29.31,29.38,"2022-08-10 17:16:00",29.27,"2022-08-10 17:20:00",29.04,29.13,"2022-08-10 17:16:00",28.93,"2022-08-10 17:41:30",12.19,12.26,"2022-08-10 17:58:30",12.1,"2022-08-10 17:00:30",12.9,13.02,"2022-08-10 17:59:00",12.79,"2022-08-10 17:00:30",10.34,10.38,"2022-08-10 17:56:00",10.31,"2022-08-10 17:00:30",12.79,12.8,"2022-08-10 17:20:00",12.78,"2022-08-10 17:34:00",9.92,9.93,"2022-08-10 17:00:30",9.91,"2022-08-10 17:57:30",15.23,15.25,"2022-08-10 17:17:00",15.22,"2022-08-10 17:42:00",15.47561,0,0.712,114.5,75.16,208,2.7,"2022-08-10 17:07:00",0,"2022-08-10 17:01:30",2.262,85.2,36.03,84,5,"2022-08-10 17:57:30",0,"2022-08-10 17:18:30",3.443,0.333
"2022-08-10 19:00:00",15155,53.02,"2022-08-10 18:00:30",13.2,13.28,"2022-08-10 18:54:00",0.001,"2022-08-10 18:49:30",976,33.61,34.62,"2022-08-10 18:13:00",32.33,"2022-08-10 18:59:30",31.72,33.66,"2022-08-10 18:41:00",29.26,"2022-08-10 18:19:30",39.19,39.29,"2022-08-10 18:35:30",38.83,"2022-08-10 19:00:00",33.49,33.9,"2022-08-10 18:58:00",32.91,"2022-08-10 18:00:30",30.57,30.87,"2022-08-10 18:58:30",30.29,"2022-08-10 18:00:30",29.01,29.14,"2022-08-10 18:55:00",28.89,"2022-08-10 18:32:00",29.31,29.4,"2022-08-10 18:15:30",29.27,"2022-08-10 18:09:00",29.01,29.1,"2022-08-10 18:22:30",28.9,"2022-08-10 18:23:30",12.24,12.27,"2022-08-10 18:13:00",12.18,"2022-08-10 19:00:00",13.1,13.19,"2022-08-10 19:00:00",13.01,"2022-08-10 18:02:00",10.4,10.45,"2022-08-10 19:00:00",10.37,"2022-08-10 18:00:30",12.8,12.81,"2022-08-10 18:47:00",12.78,"2022-08-10 18:01:00",9.91,9.92,"2022-08-10 18:01:00",9.9,"2022-08-10 18:15:30",15.23,15.25,"2022-08-10 18:48:00",15.22,"2022-08-10 18:36:30",9.183603,0,0.731,151.4,56.38,151,2.4,"2022-08-10 18:27:30",0,"2022-08-10 18:04:30",3.181,107.3,23.49,99,5.9,"2022-08-10 18:33:30",0,"2022-08-10 18:12:30",1.062,0.001
"2022-08-10 20:00:00",15156,55.39,"2022-08-10 19:00:30",13.01,13.05,"2022-08-10 19:58:30",0.001,"2022-08-10 19:50:00",976,31.14,32.41,"2022-08-10 19:00:30",30.17,"2022-08-10 19:59:30",32.77,36.02,"2022-08-10 20:00:00",30.61,"2022-08-10 19:28:00",37.92,38.84,"2022-08-10 19:00:30",36.78,"2022-08-10 20:00:00",34.23,34.49,"2022-08-10 19:57:00",33.88,"2022-08-10 19:00:30",31.15,31.42,"2022-08-10 20:00:00",30.89,"2022-08-10 19:08:00",29.18,29.27,"2022-08-10 19:50:30",29.06,"2022-08-10 19:15:30",29.35,29.48,"2022-08-10 19:58:30",29.27,"2022-08-10 19:04:00",28.98,29.1,"2022-08-10 19:44:30",28.87,"2022-08-10 19:50:30",12.01,12.19,"2022-08-10 19:00:30",11.81,"2022-08-10 20:00:00",13.23,13.28,"2022-08-10 19:56:30",13.18,"2022-08-10 19:01:30",10.47,10.5,"2022-08-10 19:57:00",10.43,"2022-08-10 19:00:30",12.82,12.85,"2022-08-10 19:56:30",12.8,"2022-08-10 19:01:30",9.92,9.93,"2022-08-10 19:43:30",9.91,"2022-08-10 19:19:00",15.23,15.26,"2022-08-10 19:43:00",15.22,"2022-08-10 19:19:00",0.8242134,0,0.547,144.2,48.74,126,2,"2022-08-10 19:22:30",0,"2022-08-10 19:08:00",2.961,108.6,22.69,132,5.3,"2022-08-10 19:01:00",0.4,"2022-08-10 19:14:00",0.08,0
"2022-08-10 21:00:00",15157,62.19,"2022-08-10 20:00:30",12.92,0.91,"2022-08-10 21:00:00",0,"2022-08-10 20:22:30",976,28.74,30.11,"2022-08-10 20:01:30",27.07,"2022-08-10 21:00:00",41.4,47.83,"2022-08-10 21:00:00",36.02,"2022-08-10 20:04:30",35.82,36.86,"2022-08-10 20:00:30",34.76,"2022-08-10 20:59:30",34.36,34.5,"2022-08-10 20:15:00",34.26,"2022-08-10 20:54:30",31.64,31.94,"2022-08-10 20:58:30",31.32,"2022-08-10 20:01:00",29.37,29.52,"2022-08-10 20:59:00",29.17,"2022-08-10 20:01:00",29.48,29.6,"2022-08-10 20:49:00",29.29,"2022-08-10 20:12:00",29,29.11,"2022-08-10 20:31:00",28.88,"2022-08-10 20:25:30",11.63,11.81,"2022-08-10 20:00:30",11.45,"2022-08-10 20:58:30",13.27,13.29,"2022-08-10 20:35:00",13.25,"2022-08-10 20:55:00",10.52,10.54,"2022-08-10 20:47:00",10.49,"2022-08-10 20:00:30",12.85,12.88,"2022-08-10 21:00:00",12.83,"2022-08-10 20:02:00",9.92,9.93,"2022-08-10 20:06:30",9.91,"2022-08-10 20:07:30",15.24,15.25,"2022-08-10 20:01:00",15.22,"2022-08-10 20:27:30",0.2268072,0,0.222,100.4,48.79,38,1.3,"2022-08-10 20:10:30",0,"2022-08-10 20:01:00",2.583,102.8,14.38,112,4.7,"2022-08-10 20:07:00",0.5,"2022-08-10 20:47:30",-0.005,0
"2022-08-10 22:00:00",15158,65.75,"2022-08-10 21:00:30",12.9,0.268,"2022-08-10 21:26:00",0,"2022-08-10 21:00:30",976,26.08,27.07,"2022-08-10 21:00:30",25.49,"2022-08-10 21:59:00",55.11,62.88,"2022-08-10 21:59:30",48.42,"2022-08-10 21:01:00",33.92,34.77,"2022-08-10 21:02:00",33.13,"2022-08-10 21:58:30",34,34.28,"2022-08-10 21:01:00",33.65,"2022-08-10 21:59:30",31.94,32.07,"2022-08-10 21:57:00",31.81,"2022-08-10 21:00:30",29.57,29.71,"2022-08-10 21:55:30",29.41,"2022-08-10 21:00:30",29.52,29.65,"2022-08-10 21:54:00",29.47,"2022-08-10 21:01:00",29.04,29.13,"2022-08-10 21:44:00",28.9,"2022-08-10 21:04:30",11.28,11.45,"2022-08-10 21:00:30",11.11,"2022-08-10 22:00:00",13.22,13.26,"2022-08-10 21:00:30",13.18,"2022-08-10 21:54:00",10.56,10.58,"2022-08-10 21:58:30",10.53,"2022-08-10 21:04:30",12.88,12.91,"2022-08-10 21:55:00",12.86,"2022-08-10 21:02:00",9.94,9.95,"2022-08-10 21:47:30",9.92,"2022-08-10 21:00:30",15.24,15.26,"2022-08-10 21:17:00",15.23,"2022-08-10 21:02:30",0.001682667,0,0.113,71.07,52.86,17,0.6,"2022-08-10 21:37:00",0,"2022-08-10 21:00:30",2.271,101.9,15.92,92,4.6,"2022-08-10 21:59:30",0,"2022-08-10 21:42:30",-0.032,0
"2022-08-10 23:00:00",15159,67.58,"2022-08-10 22:58:30",12.88,0.281,"2022-08-10 22:33:30",0,"2022-08-10 22:00:30",977,25.46,25.6,"2022-08-10 22:28:30",25.25,"2022-08-10 22:58:30",61.92,66.16,"2022-08-10 22:55:00",58.96,"2022-08-10 22:33:00",32.43,33.19,"2022-08-10 22:00:30",31.87,"2022-08-10 23:00:00",33.45,33.72,"2022-08-10 22:02:00",33.06,"2022-08-10 23:00:00",32.08,32.15,"2022-08-10 22:34:30",31.96,"2022-08-10 22:07:30",29.75,29.84,"2022-08-10 22:16:30",29.6,"2022-08-10 22:00:30",29.66,29.77,"2022-08-10 22:52:00",29.49,"2022-08-10 22:10:00",29.04,29.13,"2022-08-10 22:27:30",28.96,"2022-08-10 22:07:00",10.98,11.11,"2022-08-10 22:01:00",10.86,"2022-08-10 22:59:30",13.14,13.2,"2022-08-10 22:01:00",13.09,"2022-08-10 22:58:30",10.57,10.59,"2022-08-10 23:00:00",10.56,"2022-08-10 22:04:30",12.91,12.93,"2022-08-10 22:52:30",12.89,"2022-08-10 22:03:30",9.95,9.96,"2022-08-10 22:45:00",9.94,"2022-08-10 22:03:00",15.25,15.27,"2022-08-10 22:57:00",15.23,"2022-08-10 22:05:30",0.001778731,0,0.384,96.6,66.35,76,1.5,"2022-08-10 22:49:00",0,"2022-08-10 22:00:30",3.183,101.6,15.97,120,5.7,"2022-08-10 22:46:00",0.4,"2022-08-10 22:50:00",-0.022,0
"2022-08-11 00:00:00",15160,66.95,"2022-08-10 23:49:00",12.86,0.282,"2022-08-10 23:12:00",0,"2022-08-10 23:00:30",977,24.96,25.28,"2022-08-10 23:10:30",24.46,"2022-08-10 23:57:30",64.5,66.54,"2022-08-10 23:58:00",62.91,"2022-08-10 23:16:30",31.31,31.84,"2022-08-10 23:01:00",30.79,"2022-08-11 00:00:00",32.85,33.18,"2022-08-10 23:01:00",32.45,"2022-08-10 23:59:00",32.04,32.14,"2022-08-10 23:01:00",31.92,"2022-08-10 23:44:30",29.9,30.01,"2022-08-10 23:34:30",29.75,"2022-08-10 23:01:00",29.71,29.83,"2022-08-10 23:56:00",29.68,"2022-08-10 23:02:00",29.06,29.13,"2022-08-10 23:29:00",28.97,"2022-08-10 23:04:00",10.76,10.86,"2022-08-10 23:02:00",10.66,"2022-08-10 23:59:00",13.05,13.1,"2022-08-10 23:01:00",12.99,"2022-08-10 23:56:30",10.57,10.58,"2022-08-10 23:13:30",10.57,"2022-08-10 23:04:30",12.93,12.94,"2022-08-10 23:55:00",12.91,"2022-08-10 23:07:30",9.97,9.98,"2022-08-10 23:56:00",9.95,"2022-08-10 23:01:00",15.27,15.28,"2022-08-10 23:58:00",15.25,"2022-08-10 23:02:30",0.001478943,0,0.445,106.5,58.11,156,1.8,"2022-08-10 23:02:00",0,"2022-08-10 23:03:30",3.533,105.1,16.49,86,5.9,"2022-08-10 23:37:30",1,"2022-08-10 23:01:30",-0.02,0
"2022-08-11 01:00:00",15161,67.01,"2022-08-11 00:01:00",12.84,0.26,"2022-08-11 00:42:00",0,"2022-08-11 00:00:30",977,24.21,24.53,"2022-08-11 00:00:30",23.97,"2022-08-11 00:39:30",69.25,72.8,"2022-08-11 00:58:00",65.94,"2022-08-11 00:02:00",30.39,30.82,"2022-08-11 00:00:30",29.95,"2022-08-11 00:59:00",32.25,32.53,"2022-08-11 00:01:00",31.97,"2022-08-11 00:59:30",31.93,31.98,"2022-08-11 00:00:30",31.89,"2022-08-11 00:56:00",29.95,30.03,"2022-08-11 00:17:00",29.91,"2022-08-11 00:02:30",29.85,29.96,"2022-08-11 00:47:30",29.7,"2022-08-11 00:01:00",29.12,29.26,"2022-08-11 00:46:00",29.01,"2022-08-11 00:09:00",10.57,10.67,"2022-08-11 00:01:30",10.48,"2022-08-11 00:59:30",12.95,13,"2022-08-11 00:00:30",12.89,"2022-08-11 00:59:30",10.56,10.58,"2022-08-11 00:00:30",10.54,"2022-08-11 00:53:30",12.95,12.96,"2022-08-11 00:55:30",12.93,"2022-08-11 00:00:30",9.98,9.99,"2022-08-11 00:41:00",9.97,"2022-08-11 00:08:30",15.28,15.29,"2022-08-11 00:52:00",15.26,"2022-08-11 01:00:00",0.001418091,0,0.386,106.4,64.58,164,1.5,"2022-08-11 00:55:30",0,"2022-08-11 00:01:00",3.172,98.5,17.34,117,6.3,"2022-08-11 00:12:30",0.8,"2022-08-11 00:13:30",-0.022,0
"2022-08-11 02:00:00",15162,67.14,"2022-08-11 01:12:00",12.82,0.263,"2022-08-11 01:01:00",0,"2022-08-11 01:00:30",978,23.62,24.03,"2022-08-11 01:01:30",23.34,"2022-08-11 01:59:00",74.11,75.03,"2022-08-11 01:40:00",72.22,"2022-08-11 01:02:00",29.58,29.98,"2022-08-11 01:01:00",29.24,"2022-08-11 01:54:30",31.69,32.02,"2022-08-11 01:00:30",31.41,"2022-08-11 01:56:30",31.77,31.94,"2022-08-11 01:01:00",31.66,"2022-08-11 01:58:00",29.95,30.08,"2022-08-11 01:50:30",29.91,"2022-08-11 01:10:30",29.91,29.99,"2022-08-11 01:54:00",29.85,"2022-08-11 01:15:00",29.24,29.34,"2022-08-11 01:20:30",29.1,"2022-08-11 01:37:00",10.41,10.49,"2022-08-11 01:00:30",10.33,"2022-08-11 02:00:00",12.86,12.91,"2022-08-11 01:02:00",12.81,"2022-08-11 01:59:00",10.54,10.56,"2022-08-11 01:02:30",10.53,"2022-08-11 01:53:30",12.96,12.97,"2022-08-11 01:48:30",12.96,"2022-08-11 01:00:30",9.99,10.01,"2022-08-11 01:48:30",9.98,"2022-08-11 01:02:00",15.28,15.29,"2022-08-11 01:50:30",15.27,"2022-08-11 01:15:00",0.001493175,0,0.29,96.1,62.32,45,0.9,"2022-08-11 01:47:00",0,"2022-08-11 01:01:00",3.114,98.9,16.28,83,6.1,"2022-08-11 01:53:00",0.8,"2022-08-11 01:41:00",-0.024,0
"2022-08-11 03:00:00",15163,67.24,"2022-08-11 02:29:00",12.8,0.287,"2022-08-11 02:06:30",0,"2022-08-11 02:00:30",978,22.9,23.45,"2022-08-11 02:14:30",22.02,"2022-08-11 03:00:00",76.64,78.65,"2022-08-11 02:59:30",74.37,"2022-08-11 02:02:30",28.89,29.24,"2022-08-11 02:00:30",28.61,"2022-08-11 02:49:00",31.16,31.5,"2022-08-11 02:03:00",30.87,"2022-08-11 02:56:30",31.55,31.72,"2022-08-11 02:03:00",31.46,"2022-08-11 03:00:00",29.97,30.09,"2022-08-11 02:39:00",29.91,"2022-08-11 02:02:30",29.95,30.08,"2022-08-11 02:41:00",29.88,"2022-08-11 02:02:30",29.25,29.32,"2022-08-11 02:04:30",29.18,"2022-08-11 02:06:30",10.26,10.32,"2022-08-11 02:00:30",10.19,"2022-08-11 03:00:00",12.77,12.82,"2022-08-11 02:03:30",12.72,"2022-08-11 02:59:00",10.52,10.54,"2022-08-11 02:11:00",10.51,"2022-08-11 02:53:30",12.97,12.97,"2022-08-11 02:04:00",12.96,"2022-08-11 02:31:00",10,10.01,"2022-08-11 02:26:00",9.99,"2022-08-11 02:00:30",15.29,15.31,"2022-08-11 02:55:30",15.28,"2022-08-11 02:00:30",0.001502427,0,0.194,151.7,62.16,124,1.4,"2022-08-11 02:00:30",0,"2022-08-11 02:03:00",1.748,92.9,21.66,90,5.2,"2022-08-11 02:17:30",0,"2022-08-11 02:27:30",-0.026,0
"2022-08-11 04:00:00",15164,68.1,"2022-08-11 03:00:30",12.79,0.315,"2022-08-11 03:33:30",0,"2022-08-11 03:00:30",978,21.63,21.91,"2022-08-11 03:00:30",21.38,"2022-08-11 03:52:30",81.2,82.6,"2022-08-11 03:28:30",77.99,"2022-08-11 03:00:30",28.24,28.61,"2022-08-11 03:00:30",27.93,"2022-08-11 03:59:30",30.68,30.93,"2022-08-11 03:03:30",30.42,"2022-08-11 04:00:00",31.34,31.52,"2022-08-11 03:02:30",31.14,"2022-08-11 03:56:30",29.95,30.03,"2022-08-11 03:46:30",29.91,"2022-08-11 03:03:30",30.04,30.14,"2022-08-11 03:36:00",29.92,"2022-08-11 03:01:00",29.26,29.32,"2022-08-11 03:01:00",29.18,"2022-08-11 03:03:30",10.12,10.18,"2022-08-11 03:00:30",10.05,"2022-08-11 03:58:30",12.69,12.74,"2022-08-11 03:00:30",12.64,"2022-08-11 04:00:00",10.5,10.51,"2022-08-11 03:01:30",10.48,"2022-08-11 03:50:30",12.97,12.97,"2022-08-11 03:01:30",12.95,"2022-08-11 03:59:00",10.01,10.02,"2022-08-11 03:23:30",9.99,"2022-08-11 03:01:30",15.31,15.32,"2022-08-11 03:25:30",15.29,"2022-08-11 03:10:00",0.00170549,0,0.163,161.9,47.46,74,0.7,"2022-08-11 03:21:00",0,"2022-08-11 03:00:30",1.343,106.1,25.32,133,3.1,"2022-08-11 03:17:30",0,"2022-08-11 03:30:00",-0.027,0
"2022-08-11 05:00:00",15165,68.07,"2022-08-11 04:59:30",12.78,0.323,"2022-08-11 04:02:00",0,"2022-08-11 04:00:30",977,21.35,21.59,"2022-08-11 04:15:00",21.08,"2022-08-11 04:59:00",83.1,84.5,"2022-08-11 05:00:00",81.4,"2022-08-11 04:03:00",27.63,27.97,"2022-08-11 04:02:00",27.35,"2022-08-11 04:50:30",30.25,30.51,"2022-08-11 04:06:30",30.02,"2022-08-11 04:58:00",31.12,31.24,"2022-08-11 04:01:30",30.94,"2022-08-11 04:59:00",29.95,30.05,"2022-08-11 04:19:30",29.91,"2022-08-11 04:15:00",30.09,30.15,"2022-08-11 04:02:00",29.95,"2022-08-11 04:10:30",29.26,29.35,"2022-08-11 04:56:00",29.2,"2022-08-11 04:28:30",9.99,10.06,"2022-08-11 04:00:30",9.92,"2022-08-11 05:00:00",12.6,12.65,"2022-08-11 04:01:00",12.56,"2022-08-11 04:56:30",10.47,10.49,"2022-08-11 04:00:30",10.46,"2022-08-11 04:59:00",12.96,12.97,"2022-08-11 04:11:30",12.95,"2022-08-11 04:52:00",10.01,10.02,"2022-08-11 04:11:30",9.99,"2022-08-11 04:01:30",15.32,15.34,"2022-08-11 04:51:00",15.31,"2022-08-11 04:01:00",0.001614484,0,0.179,154,43.41,124,1,"2022-08-11 04:46:30",0,"2022-08-11 04:01:30",1.358,120.6,16.63,132,2.6,"2022-08-11 04:41:30",0.4,"2022-08-11 04:21:30",-0.026,0
"2022-08-11 06:00:00",15166,67.94,"2022-08-11 05:45:00",12.75,0.336,"2022-08-11 05:35:30",0,"2022-08-11 05:00:30",977,20.87,21.1,"2022-08-11 05:10:00",20.53,"2022-08-11 06:00:00",86.3,88.6,"2022-08-11 06:00:00",83.7,"2022-08-11 05:02:00",27.09,27.45,"2022-08-11 05:01:00",26.81,"2022-08-11 05:58:30",29.81,30.11,"2022-08-11 05:02:00",29.61,"2022-08-11 05:59:00",30.87,31.06,"2022-08-11 05:02:00",30.72,"2022-08-11 05:45:00",29.94,30.03,"2022-08-11 05:22:00",29.86,"2022-08-11 05:45:30",30.08,30.14,"2022-08-11 05:48:00",30.03,"2022-08-11 05:09:30",29.28,29.35,"2022-08-11 05:34:00",29.2,"2022-08-11 05:16:00",9.87,9.92,"2022-08-11 05:00:30",9.81,"2022-08-11 05:58:30",12.53,12.57,"2022-08-11 05:02:30",12.48,"2022-08-11 06:00:00",10.45,10.47,"2022-08-11 05:01:00",10.44,"2022-08-11 05:58:00",12.95,12.96,"2022-08-11 05:06:30",12.94,"2022-08-11 05:53:00",10.01,10.02,"2022-08-11 05:20:30",10.01,"2022-08-11 05:02:00",15.33,15.34,"2022-08-11 05:37:00",15.32,"2022-08-11 05:06:00",0.00149739,0,0.217,144,41,143,1.1,"2022-08-11 05:46:30",0,"2022-08-11 05:01:00",1.74,117,18.44,78,3.4,"2022-08-11 05:33:30",0.5,"2022-08-11 05:01:00",-0.026,0
"2022-08-11 07:00:00",15167,67.82,"2022-08-11 07:00:00",12.75,0.3,"2022-08-11 06:46:30",0,"2022-08-11 06:00:30",976,20.44,20.64,"2022-08-11 06:58:30",20.27,"2022-08-11 06:33:30",91,92.7,"2022-08-11 06:37:30",88,"2022-08-11 06:00:30",26.61,26.87,"2022-08-11 06:11:30",26.32,"2022-08-11 07:00:00",29.42,29.63,"2022-08-11 06:01:00",29.19,"2022-08-11 06:59:30",30.66,30.8,"2022-08-11 06:14:30",30.52,"2022-08-11 06:41:30",29.84,29.99,"2022-08-11 06:02:00",29.71,"2022-08-11 06:50:00",30.09,30.2,"2022-08-11 06:41:30",30,"2022-08-11 06:35:30",29.32,29.43,"2022-08-11 06:46:00",29.22,"2022-08-11 06:04:00",9.76,9.82,"2022-08-11 06:01:00",9.72,"2022-08-11 06:58:30",12.45,12.5,"2022-08-11 06:02:00",12.41,"2022-08-11 06:57:30",10.42,10.44,"2022-08-11 06:00:30",10.4,"2022-08-11 06:55:00",12.95,12.96,"2022-08-11 06:23:00",12.93,"2022-08-11 06:07:00",10.02,10.02,"2022-08-11 06:01:30",10.01,"2022-08-11 06:02:00",15.33,15.35,"2022-08-11 06:56:30",15.31,"2022-08-11 06:26:30",0.001509857,0,0.325,133.5,48.37,99,1.4,"2022-08-11 06:43:30",0,"2022-08-11 06:00:30",2.027,113.5,15.95,108,3.9,"2022-08-11 06:44:30",0.7,"2022-08-11 06:12:30",0.003,0.216
"2022-08-11 08:00:00",15168,67.17,"2022-08-11 07:59:00",12.73,0.291,"2022-08-11 07:16:30",0,"2022-08-11 07:00:30",977,20.37,20.57,"2022-08-11 07:10:30",20.16,"2022-08-11 07:54:30",93.3,94.6,"2022-08-11 07:58:00",91.4,"2022-08-11 07:01:00",26.22,26.43,"2022-08-11 07:02:30",25.97,"2022-08-11 07:55:00",29.04,29.29,"2022-08-11 07:03:00",28.88,"2022-08-11 07:55:00",30.42,30.59,"2022-08-11 07:04:00",30.32,"2022-08-11 07:29:00",29.75,29.86,"2022-08-11 07:22:30",29.71,"2022-08-11 07:07:00",30.08,30.14,"2022-08-11 07:16:00",29.98,"2022-08-11 07:44:30",29.36,29.48,"2022-08-11 07:48:30",29.23,"2022-08-11 07:06:30",9.67,9.72,"2022-08-11 07:01:00",9.62,"2022-08-11 07:55:00",12.38,12.42,"2022-08-11 07:03:30",12.34,"2022-08-11 07:58:00",10.4,10.41,"2022-08-11 07:00:30",10.38,"2022-08-11 07:57:30",12.93,12.95,"2022-08-11 07:01:00",12.91,"2022-08-11 07:55:30",10.02,10.02,"2022-08-11 07:13:00",10.01,"2022-08-11 07:27:30",15.33,15.35,"2022-08-11 07:17:00",15.31,"2022-08-11 07:33:00",0.001122617,0,0.37,145.6,40.78,72,1.6,"2022-08-11 07:43:00",0,"2022-08-11 07:00:30",2.146,114.7,15.69,118,4.4,"2022-08-11 07:17:00",0.3,"2022-08-11 07:36:00",0.003,1.02
"2022-08-11 09:00:00",15169,66.54,"2022-08-11 08:52:30",12.71,0.305,"2022-08-11 08:02:30",0,"2022-08-11 08:00:30",978,20.11,20.25,"2022-08-11 08:08:30",19.99,"2022-08-11 08:26:00",95.5,96.6,"2022-08-11 08:49:30",94.1,"2022-08-11 08:01:00",25.87,26.05,"2022-08-11 08:18:00",25.72,"2022-08-11 08:28:00",28.68,28.93,"2022-08-11 08:03:30",28.47,"2022-08-11 09:00:00",30.22,30.42,"2022-08-11 08:03:00",30.12,"2022-08-11 08:56:30",29.68,29.82,"2022-08-11 08:08:00",29.52,"2022-08-11 08:53:30",30.04,30.13,"2022-08-11 08:47:00",29.95,"2022-08-11 08:43:00",29.38,29.48,"2022-08-11 08:14:30",29.28,"2022-08-11 08:11:30",9.58,9.63,"2022-08-11 08:00:30",9.54,"2022-08-11 09:00:00",12.32,12.35,"2022-08-11 08:00:30",12.28,"2022-08-11 08:59:00",10.37,10.39,"2022-08-11 08:01:00",10.36,"2022-08-11 08:58:30",12.92,12.93,"2022-08-11 08:10:00",12.91,"2022-08-11 08:34:00",10.01,10.02,"2022-08-11 08:12:30",10,"2022-08-11 08:50:30",15.33,15.36,"2022-08-11 08:59:00",15.32,"2022-08-11 08:57:00",0.05262098,0,0.209,151.6,53.76,133,0.9,"2022-08-11 08:32:30",0,"2022-08-11 08:01:30",1.461,111.2,21.73,89,3,"2022-08-11 08:01:30",0.3,"2022-08-11 08:30:30",0.011,1.858
"2022-08-11 10:00:00",15170,65.02,"2022-08-11 09:59:30",12.71,12.6,"2022-08-11 09:00:30",0,"2022-08-11 09:00:30",978,20.28,21.03,"2022-08-11 09:59:30",20,"2022-08-11 09:03:30",96.5,97.3,"2022-08-11 09:50:00",95.5,"2022-08-11 09:03:30",25.65,25.82,"2022-08-11 09:02:00",25.53,"2022-08-11 09:34:30",28.37,28.55,"2022-08-11 09:01:30",28.12,"2022-08-11 09:58:00",30,30.15,"2022-08-11 09:06:30",29.91,"2022-08-11 09:49:30",29.57,29.64,"2022-08-11 09:11:00",29.52,"2022-08-11 09:20:00",29.96,30.07,"2022-08-11 09:01:00",29.88,"2022-08-11 09:39:30",29.38,29.49,"2022-08-11 09:09:00",29.23,"2022-08-11 09:33:30",9.52,9.54,"2022-08-11 09:04:00",9.49,"2022-08-11 09:55:30",12.26,12.29,"2022-08-11 09:01:00",12.23,"2022-08-11 09:54:30",10.35,10.37,"2022-08-11 09:07:30",10.33,"2022-08-11 09:55:30",12.91,12.93,"2022-08-11 09:00:30",12.89,"2022-08-11 09:58:00",10.02,10.03,"2022-08-11 09:23:00",10.01,"2022-08-11 09:25:30",15.33,15.36,"2022-08-11 09:41:00",15.32,"2022-08-11 09:26:00",0.8594126,0,0.268,169.3,58.88,215,1,"2022-08-11 09:58:30",0,"2022-08-11 09:00:30",1.186,88.3,26.84,109,3.2,"2022-08-11 09:53:00",0,"2022-08-11 09:14:30",0.16,2.575
"2022-08-11 11:00:00",15171,62.72,"2022-08-11 11:00:00",12.76,12.81,"2022-08-11 10:02:00",0.003,"2022-08-11 11:00:00",979,22.22,23.49,"2022-08-11 10:58:30",20.96,"2022-08-11 10:01:30",85.9,95.4,"2022-08-11 10:04:30",78.15,"2022-08-11 11:00:00",25.6,25.63,"2022-08-11 10:00:30",25.53,"2022-08-11 10:22:30",28.1,28.22,"2022-08-11 10:01:00",27.92,"2022-08-11 11:00:00",29.79,29.94,"2022-08-11 10:04:30",29.67,"2022-08-11 10:57:30",29.52,29.62,"2022-08-11 10:02:30",29.33,"2022-08-11 10:59:30",29.91,29.99,"2022-08-11 10:03:30",29.88,"2022-08-11 10:05:00",29.36,29.49,"2022-08-11 10:54:00",29.23,"2022-08-11 10:53:30",9.48,9.49,"2022-08-11 10:04:30",9.46,"2022-08-11 10:57:30",12.21,12.24,"2022-08-11 10:00:30",12.18,"2022-08-11 10:58:00",10.33,10.34,"2022-08-11 10:07:30",10.31,"2022-08-11 10:51:00",12.89,12.91,"2022-08-11 10:01:00",12.88,"2022-08-11 10:18:00",10.01,10.02,"2022-08-11 10:03:00",10,"2022-08-11 10:52:00",15.33,15.35,"2022-08-11 10:14:00",15.32,"2022-08-11 10:34:00",0.939134,0,0.444,88.9,64.93,60,1.8,"2022-08-11 10:42:30",0,"2022-08-11 10:02:00",2.579,86.2,28.04,96,6,"2022-08-11 10:20:30",0,"2022-08-11 10:33:30",0.185,3.101
"2022-08-11 12:00:00",15172,48.24,"2022-08-11 12:00:00",12.84,12.9,"2022-08-11 11:12:00",0.003,"2022-08-11 11:21:30",979,25.46,28.01,"2022-08-11 12:00:00",23.5,"2022-08-11 11:01:00",66.14,77.7,"2022-08-11 11:00:30",54.84,"2022-08-11 12:00:00",25.6,25.72,"2022-08-11 11:59:30",25.51,"2022-08-11 11:37:30",27.91,27.97,"2022-08-11 11:07:30",27.76,"2022-08-11 11:59:30",29.61,29.77,"2022-08-11 11:00:30",29.52,"2022-08-11 11:33:00",29.39,29.49,"2022-08-11 11:13:00",29.29,"2022-08-11 11:50:00",29.9,29.97,"2022-08-11 11:08:30",29.85,"2022-08-11 11:34:30",29.32,29.43,"2022-08-11 11:30:00",29.22,"2022-08-11 11:55:00",9.45,9.47,"2022-08-11 11:11:00",9.44,"2022-08-11 11:39:00",12.17,12.2,"2022-08-11 11:02:30",12.15,"2022-08-11 11:49:30",10.3,10.32,"2022-08-11 11:01:30",10.29,"2022-08-11 11:51:30",12.88,12.9,"2022-08-11 11:08:30",12.87,"2022-08-11 11:45:00",10,10.01,"2022-08-11 11:03:30",9.99,"2022-08-11 11:13:00",15.34,15.35,"2022-08-11 11:16:00",15.32,"2022-08-11 11:03:00",11.30753,0,0.653,70.57,62.38,7,3.4,"2022-08-11 11:49:00",0,"2022-08-11 11:08:00",2.511,78.73,26.57,83,6.5,"2022-08-11 11:46:30",0,"2022-08-11 11:35:00",2.26,3.402
"2022-08-11 13:00:00",15173,39.15,"2022-08-11 12:59:30",13.44,19.43,"2022-08-11 12:53:30",0.142,"2022-08-11 12:57:30",978,30.11,31.55,"2022-08-11 12:56:00",28.08,"2022-08-11 12:02:00",46.71,54.76,"2022-08-11 12:59:30",42.27,"2022-08-11 12:52:00",25.83,26.05,"2022-08-11 12:56:00",25.63,"2022-08-11 12:00:30",27.73,27.81,"2022-08-11 12:01:00",27.68,"2022-08-11 12:02:30",29.45,29.64,"2022-08-11 12:00:30",29.32,"2022-08-11 12:46:30",29.3,29.45,"2022-08-11 12:03:00",29.12,"2022-08-11 12:54:00",29.87,29.96,"2022-08-11 12:00:30",29.73,"2022-08-11 13:00:00",29.28,29.38,"2022-08-11 12:02:30",29.18,"2022-08-11 12:21:00",9.45,9.46,"2022-08-11 12:59:00",9.43,"2022-08-11 12:01:00",12.15,12.17,"2022-08-11 12:00:30",12.13,"2022-08-11 12:52:30",10.28,10.3,"2022-08-11 12:03:30",10.27,"2022-08-11 13:00:00",12.86,12.87,"2022-08-11 12:22:30",12.85,"2022-08-11 12:59:00",9.99,10.01,"2022-08-11 12:14:30",9.98,"2022-08-11 12:51:30",15.33,15.35,"2022-08-11 12:03:30",15.32,"2022-08-11 12:29:30",17.87461,0,0.724,78.11,77.36,59,2.7,"2022-08-11 12:01:30",0,"2022-08-11 12:03:00",2.605,86.6,30.93,63,5.1,"2022-08-11 12:37:00",0,"2022-08-11 12:29:30",3.817,3.439
"2022-08-11 14:00:00",15174,38.86,"2022-08-11 13:09:30",13.41,19.4,"2022-08-11 13:47:00",0.109,"2022-08-11 13:48:00",978,32.14,33.26,"2022-08-11 13:58:30",31.28,"2022-08-11 13:14:00",42.42,44.52,"2022-08-11 13:14:00",39.64,"2022-08-11 13:58:30",26.75,28.23,"2022-08-11 14:00:00",25.93,"2022-08-11 13:02:00",27.72,27.74,"2022-08-11 13:00:30",27.63,"2022-08-11 13:38:00",29.3,29.46,"2022-08-11 13:16:00",29.12,"2022-08-11 13:58:00",29.19,29.27,"2022-08-11 13:00:30",29.12,"2022-08-11 13:25:00",29.76,29.93,"2022-08-11 13:23:00",29.68,"2022-08-11 13:43:30",29.25,29.33,"2022-08-11 13:05:30",29.18,"2022-08-11 13:33:00",9.56,9.76,"2022-08-11 14:00:00",9.46,"2022-08-11 13:06:30",12.14,12.16,"2022-08-11 14:00:00",12.12,"2022-08-11 13:32:00",10.27,10.28,"2022-08-11 13:00:30",10.26,"2022-08-11 13:15:30",12.85,12.87,"2022-08-11 13:01:00",12.83,"2022-08-11 13:58:30",9.99,10,"2022-08-11 13:16:30",9.97,"2022-08-11 13:56:00",15.32,15.34,"2022-08-11 13:02:30",15.3,"2022-08-11 13:59:00",19.61007,0,0.998,158.1,48.93,181,3.8,"2022-08-11 13:34:00",0,"2022-08-11 13:01:00",3.121,114,27.66,114,5.7,"2022-08-11 13:44:30",0.4,"2022-08-11 13:20:00",4.263,3.189
"2022-08-11 15:00:00",15175,40.15,"2022-08-11 14:23:30",13.39,19.16,"2022-08-11 14:16:30",0.164,"2022-08-11 14:05:00",976,33.92,34.98,"2022-08-11 14:52:30",32.62,"2022-08-11 14:03:00",35.12,40.77,"2022-08-11 14:03:30",30.15,"2022-08-11 14:58:30",30.45,32.59,"2022-08-11 15:00:00",28.19,"2022-08-11 14:00:30",28,28.42,"2022-08-11 15:00:00",27.72,"2022-08-11 14:01:30",29.19,29.28,"2022-08-11 14:55:00",29.12,"2022-08-11 14:34:00",29.17,29.24,"2022-08-11 14:00:30",29.03,"2022-08-11 14:58:30",29.7,29.77,"2022-08-11 14:07:30",29.68,"2022-08-11 14:02:30",29.25,29.34,"2022-08-11 14:34:30",29.18,"2022-08-11 14:16:30",10.09,10.42,"2022-08-11 15:00:00",9.76,"2022-08-11 14:00:30",12.2,12.28,"2022-08-11 14:59:30",12.15,"2022-08-11 14:00:30",10.26,10.27,"2022-08-11 14:02:00",10.25,"2022-08-11 14:43:00",12.82,12.84,"2022-08-11 14:01:00",12.8,"2022-08-11 14:46:30",9.96,9.98,"2022-08-11 14:04:30",9.94,"2022-08-11 14:59:00",15.3,15.32,"2022-08-11 14:06:30",15.29,"2022-08-11 14:59:00",22.27145,0,1.045,158.4,56.74,157,3.2,"2022-08-11 14:23:30",0,"2022-08-11 14:06:30",2.407,111.5,41.15,198,5.3,"2022-08-11 14:02:00",0,"2022-08-11 14:43:30",4.934,2.711
"2022-08-11 16:00:00",15176,41.88,"2022-08-11 15:00:30",13.36,19.19,"2022-08-11 15:16:00",0.113,"2022-08-11 15:05:00",976,34.53,35.1,"2022-08-11 15:45:00",33.8,"2022-08-11 15:30:30",25.9,31.06,"2022-08-11 15:00:30",18.57,"2022-08-11 15:54:00",34.43,36.02,"2022-08-11 15:59:00",32.71,"2022-08-11 15:02:00",29.07,29.75,"2022-08-11 15:56:00",28.44,"2022-08-11 15:00:30",29.22,29.39,"2022-08-11 15:50:00",29.12,"2022-08-11 15:10:00",29.03,29.16,"2022-08-11 15:13:30",28.91,"2022-08-11 15:54:30",29.7,29.77,"2022-08-11 15:26:00",29.65,"2022-08-11 15:28:00",29.26,29.34,"2022-08-11 15:43:30",29.18,"2022-08-11 15:16:30",10.71,10.96,"2022-08-11 16:00:00",10.41,"2022-08-11 15:00:30",12.38,12.51,"2022-08-11 15:59:30",12.26,"2022-08-11 15:00:30",10.26,10.28,"2022-08-11 15:53:30",10.25,"2022-08-11 15:02:00",12.8,12.81,"2022-08-11 15:03:00",12.78,"2022-08-11 15:47:00",9.94,9.95,"2022-08-11 15:01:00",9.92,"2022-08-11 15:58:30",15.29,15.3,"2022-08-11 15:02:00",15.28,"2022-08-11 15:41:00",21.82315,0,1.353,164.3,46.8,231,3.2,"2022-08-11 15:52:30",0,"2022-08-11 15:13:30",2.735,161.2,49.02,212,5.7,"2022-08-11 15:18:00",0.5,"2022-08-11 15:14:00",4.832,2.044
"2022-08-11 17:00:00",15177,46.61,"2022-08-11 16:00:30",13.36,19.29,"2022-08-11 17:00:00",0.151,"2022-08-11 16:05:00",975,34.47,35.08,"2022-08-11 17:00:00",33.91,"2022-08-11 16:15:00",24.39,27.38,"2022-08-11 16:43:00",21.68,"2022-08-11 16:00:30",37.03,37.87,"2022-08-11 16:57:00",36,"2022-08-11 16:02:00",30.51,31.27,"2022-08-11 16:59:30",29.68,"2022-08-11 16:00:30",29.49,29.75,"2022-08-11 16:59:30",29.32,"2022-08-11 16:13:00",29,29.06,"2022-08-11 16:48:00",28.93,"2022-08-11 16:07:00",29.64,29.73,"2022-08-11 16:14:00",29.52,"2022-08-11 16:39:30",29.26,29.32,"2022-08-11 16:03:30",29.2,"2022-08-11 16:01:30",11.14,11.29,"2022-08-11 16:59:30",10.96,"2022-08-11 16:00:30",12.64,12.76,"2022-08-11 16:59:00",12.51,"2022-08-11 16:01:00",10.29,10.31,"2022-08-11 16:53:00",10.26,"2022-08-11 16:01:00",12.78,12.8,"2022-08-11 16:02:30",12.77,"2022-08-11 16:53:00",9.92,9.93,"2022-08-11 16:01:30",9.91,"2022-08-11 16:37:00",15.27,15.29,"2022-08-11 16:01:00",15.26,"2022-08-11 16:34:30",19.48693,0,1.311,157.9,45.17,352,3.2,"2022-08-11 16:13:30",0,"2022-08-11 16:12:00",2.408,186.6,34.62,123,5.1,"2022-08-11 16:24:30",0,"2022-08-11 16:56:30",4.313,1.2
"2022-08-11 18:00:00",15178,52.4,"2022-08-11 17:07:00",13.36,19.29,"2022-08-11 17:01:00",0.163,"2022-08-11 17:30:30",974,35.27,35.84,"2022-08-11 17:59:00",34.56,"2022-08-11 17:09:00",19.94,23.38,"2022-08-11 17:00:30",14.34,"2022-08-11 17:37:30",38.42,38.85,"2022-08-11 17:56:00",37.78,"2022-08-11 17:01:00",31.96,32.66,"2022-08-11 17:58:30",31.24,"2022-08-11 17:02:00",29.94,30.22,"2022-08-11 18:00:00",29.66,"2022-08-11 17:04:00",29.01,29.11,"2022-08-11 17:58:00",28.91,"2022-08-11 17:11:30",29.56,29.68,"2022-08-11 17:01:30",29.47,"2022-08-11 17:52:00",29.23,29.34,"2022-08-11 17:26:00",29.13,"2022-08-11 17:46:00",11.38,11.45,"2022-08-11 17:58:30",11.29,"2022-08-11 17:00:30",12.88,13,"2022-08-11 17:58:00",12.77,"2022-08-11 17:00:30",10.33,10.36,"2022-08-11 17:57:30",10.3,"2022-08-11 17:02:00",12.78,12.79,"2022-08-11 17:41:00",12.77,"2022-08-11 17:30:00",9.91,9.93,"2022-08-11 17:02:30",9.9,"2022-08-11 17:16:00",15.26,15.28,"2022-08-11 17:03:30",15.25,"2022-08-11 17:28:30",15.83481,0,1.17,165.4,36.37,157,3.3,"2022-08-11 17:13:00",0,"2022-08-11 17:53:30",2.459,152.7,34.42,136,5,"2022-08-11 17:03:30",0,"2022-08-11 17:23:00",3.535,0.34
"2022-08-11 19:00:00",15179,53.72,"2022-08-11 18:53:00",13.17,13.24,"2022-08-11 18:58:00",0.001,"2022-08-11 18:54:30",974,36.18,36.73,"2022-08-11 18:41:00",35.73,"2022-08-11 18:02:00",19.56,23.34,"2022-08-11 18:01:30",16.15,"2022-08-11 18:42:00",38.85,38.96,"2022-08-11 18:32:00",38.72,"2022-08-11 18:59:00",33.15,33.67,"2022-08-11 18:57:30",32.63,"2022-08-11 18:00:30",30.5,30.8,"2022-08-11 18:53:00",30.17,"2022-08-11 18:01:30",29.15,29.24,"2022-08-11 18:26:00",28.95,"2022-08-11 18:02:30",29.53,29.62,"2022-08-11 18:46:00",29.47,"2022-08-11 18:14:30",29.19,29.3,"2022-08-11 18:11:00",29.1,"2022-08-11 18:03:00",11.45,11.47,"2022-08-11 18:15:30",11.41,"2022-08-11 18:59:30",13.09,13.17,"2022-08-11 18:54:30",12.99,"2022-08-11 18:00:30",10.39,10.43,"2022-08-11 18:59:00",10.36,"2022-08-11 18:01:00",12.78,12.8,"2022-08-11 18:58:30",12.77,"2022-08-11 18:06:00",9.9,9.91,"2022-08-11 18:02:30",9.89,"2022-08-11 18:31:30",15.25,15.27,"2022-08-11 18:25:30",15.24,"2022-08-11 18:50:00",9.554678,0,0.848,152.7,59.81,177,2.8,"2022-08-11 18:01:00",0,"2022-08-11 18:19:00",2.476,105.8,32.89,115,4.7,"2022-08-11 18:01:00",0.3,"2022-08-11 18:53:00",1.131,0.001
"2022-08-11 20:00:00",15180,54.44,"2022-08-11 19:00:30",13.01,13.05,"2022-08-11 19:58:30",0.001,"2022-08-11 19:21:00",974,34.1,35.93,"2022-08-11 19:03:00",32.73,"2022-08-11 19:59:30",18.27,22.27,"2022-08-11 19:56:00",14.86,"2022-08-11 19:22:00",37.9,38.76,"2022-08-11 19:01:00",36.87,"2022-08-11 20:00:00",33.93,34.14,"2022-08-11 19:57:30",33.65,"2022-08-11 19:07:30",31.07,31.36,"2022-08-11 19:56:00",30.72,"2022-08-11 19:03:00",29.25,29.41,"2022-08-11 19:55:00",29.12,"2022-08-11 19:02:00",29.55,29.65,"2022-08-11 19:56:00",29.47,"2022-08-11 19:19:30",29.15,29.27,"2022-08-11 19:17:30",29.01,"2022-08-11 20:00:00",11.27,11.42,"2022-08-11 19:01:30",11.1,"2022-08-11 19:58:30",13.23,13.28,"2022-08-11 19:59:00",13.17,"2022-08-11 19:00:30",10.46,10.48,"2022-08-11 19:50:30",10.42,"2022-08-11 19:00:30",12.81,12.83,"2022-08-11 19:59:00",12.79,"2022-08-11 19:00:30",9.91,9.92,"2022-08-11 19:49:00",9.9,"2022-08-11 19:01:30",15.26,15.27,"2022-08-11 19:09:00",15.25,"2022-08-11 19:08:00",0.8356106,0,0.619,151.9,51.35,124,2.7,"2022-08-11 19:36:00",0,"2022-08-11 19:12:30",2.734,114.4,18.46,108,4.9,"2022-08-11 19:07:00",0.4,"2022-08-11 19:55:30",0.084,0
"2022-08-11 21:00:00",15181,61.26,"2022-08-11 20:00:30",12.92,0.978,"2022-08-11 21:00:00",0,"2022-08-11 20:24:00",975,31.28,32.73,"2022-08-11 20:00:30",29.36,"2022-08-11 21:00:00",27.61,34.9,"2022-08-11 21:00:00",20.91,"2022-08-11 20:04:30",35.92,36.86,"2022-08-11 20:00:30",34.97,"2022-08-11 20:57:30",34.13,34.26,"2022-08-11 20:14:00",34.02,"2022-08-11 20:19:30",31.56,31.75,"2022-08-11 20:49:30",31.32,"2022-08-11 20:00:30",29.45,29.64,"2022-08-11 20:55:30",29.31,"2022-08-11 20:09:00",29.64,29.77,"2022-08-11 20:44:30",29.5,"2022-08-11 20:07:30",29.15,29.3,"2022-08-11 20:44:00",29.04,"2022-08-11 20:01:00",10.92,11.1,"2022-08-11 20:00:30",10.75,"2022-08-11 20:59:30",13.28,13.29,"2022-08-11 20:23:00",13.26,"2022-08-11 20:14:00",10.51,10.53,"2022-08-11 20:57:30",10.48,"2022-08-11 20:00:30",12.85,12.87,"2022-08-11 21:00:00",12.82,"2022-08-11 20:01:30",9.92,9.93,"2022-08-11 20:22:00",9.9,"2022-08-11 20:18:00",15.27,15.29,"2022-08-11 20:35:00",15.26,"2022-08-11 20:09:00",0.2324766,0,0.13,123.8,36.12,25,1.1,"2022-08-11 20:02:00",0,"2022-08-11 20:01:00",1.684,106.6,16.48,86,3.5,"2022-08-11 20:57:00",0.5,"2022-08-11 20:50:00",-0.015,0
"2022-08-11 22:00:00",15182,64.79,"2022-08-11 21:00:30",12.9,0.317,"2022-08-11 21:45:00",0,"2022-08-11 21:00:30",975,28.36,29.33,"2022-08-11 21:00:30",27.75,"2022-08-11 21:58:00",35.99,38.48,"2022-08-11 22:00:00",34.43,"2022-08-11 21:05:30",34.07,35,"2022-08-11 21:00:30",33.28,"2022-08-11 22:00:00",33.89,34.1,"2022-08-11 21:05:30",33.63,"2022-08-11 21:59:00",31.89,31.96,"2022-08-11 21:57:30",31.72,"2022-08-11 21:01:00",29.65,29.82,"2022-08-11 21:56:30",29.5,"2022-08-11 21:11:30",29.71,29.79,"2022-08-11 21:54:30",29.67,"2022-08-11 21:26:30",29.19,29.3,"2022-08-11 21:55:30",29.08,"2022-08-11 21:03:00",10.59,10.75,"2022-08-11 21:00:30",10.44,"2022-08-11 21:58:30",13.24,13.27,"2022-08-11 21:00:30",13.21,"2022-08-11 21:52:30",10.55,10.56,"2022-08-11 21:52:30",10.53,"2022-08-11 21:03:30",12.88,12.9,"2022-08-11 21:36:00",12.86,"2022-08-11 21:00:30",9.93,9.94,"2022-08-11 21:56:00",9.91,"2022-08-11 21:00:30",15.27,15.29,"2022-08-11 21:44:30",15.26,"2022-08-11 21:05:00",0.001346475,0,0.249,28.44,52.6,342,1.7,"2022-08-11 21:38:00",0,"2022-08-11 21:01:00",2.424,100.5,17.95,134,4.3,"2022-08-11 21:07:00",0,"2022-08-11 21:20:30",-0.032,0
"2022-08-11 23:00:00",15183,66.78,"2022-08-11 22:01:00",12.87,0.316,"2022-08-11 22:16:00",0,"2022-08-11 22:00:30",976,26.78,27.69,"2022-08-11 22:01:00",25.87,"2022-08-11 23:00:00",43.54,48.74,"2022-08-11 22:59:30",39,"2022-08-11 22:01:00",32.55,33.23,"2022-08-11 22:01:00",31.87,"2022-08-11 22:55:30",33.41,33.67,"2022-08-11 22:00:30",33.06,"2022-08-11 22:59:30",32.03,32.14,"2022-08-11 22:46:30",31.92,"2022-08-11 22:00:30",29.82,30.03,"2022-08-11 22:49:30",29.71,"2022-08-11 22:04:30",29.76,29.91,"2022-08-11 22:55:30",29.68,"2022-08-11 22:03:30",29.23,29.32,"2022-08-11 22:04:00",29.12,"2022-08-11 22:22:00",10.31,10.45,"2022-08-11 22:01:30",10.19,"2022-08-11 22:59:00",13.17,13.21,"2022-08-11 22:00:30",13.12,"2022-08-11 23:00:00",10.57,10.58,"2022-08-11 22:16:00",10.56,"2022-08-11 22:10:00",12.91,12.93,"2022-08-11 22:51:30",12.88,"2022-08-11 22:00:30",9.95,9.97,"2022-08-11 22:59:30",9.93,"2022-08-11 22:04:00",15.28,15.29,"2022-08-11 22:46:30",15.26,"2022-08-11 22:01:30",0.001436092,0,0.284,69.87,63.22,214,1.6,"2022-08-11 22:38:00",0,"2022-08-11 22:02:30",2.661,102.1,13.99,83,5.3,"2022-08-11 22:38:30",0.8,"2022-08-11 22:54:30",-0.028,0
"2022-08-12 00:00:00",15184,67.94,"2022-08-11 23:00:30",12.84,0.338,"2022-08-11 23:57:00",0,"2022-08-11 23:00:30",977,25.17,25.93,"2022-08-11 23:00:30",24.78,"2022-08-11 23:45:00",50.31,53.03,"2022-08-12 00:00:00",48.77,"2022-08-11 23:06:30",31.32,31.95,"2022-08-11 23:00:30",30.71,"2022-08-11 23:59:00",32.83,33.11,"2022-08-11 23:00:30",32.51,"2022-08-11 23:59:00",32.04,32.14,"2022-08-11 23:01:30",31.92,"2022-08-11 23:55:00",29.95,30.01,"2022-08-11 23:10:00",29.88,"2022-08-11 23:00:30",29.89,29.97,"2022-08-11 23:21:00",29.8,"2022-08-11 23:09:00",29.26,29.34,"2022-08-11 23:51:00",29.18,"2022-08-11 23:11:00",10.07,10.18,"2022-08-11 23:01:00",9.97,"2022-08-12 00:00:00",13.09,13.14,"2022-08-11 23:01:30",13.04,"2022-08-11 23:53:00",10.57,10.58,"2022-08-11 23:31:00",10.56,"2022-08-11 23:11:30",12.93,12.95,"2022-08-11 23:50:30",12.91,"2022-08-11 23:02:30",9.96,9.98,"2022-08-11 23:51:30",9.95,"2022-08-11 23:13:30",15.29,15.3,"2022-08-11 23:59:00",15.27,"2022-08-11 23:00:30",0.001806774,0,0.211,12.69,41.79,97,1.4,"2022-08-11 23:52:30",0,"2022-08-11 23:00:30",1.968,89.6,23.25,47,3.9,"2022-08-11 23:12:30",0.4,"2022-08-11 23:13:00",-0.03,0
"2022-08-12 01:00:00",15185,68.42,"2022-08-12 01:00:00",12.83,0.324,"2022-08-12 00:26:00",0,"2022-08-12 00:00:30",977,24.5,25.01,"2022-08-12 00:01:30",24.19,"2022-08-12 00:48:30",60.85,65.98,"2022-08-12 01:00:00",52.94,"2022-08-12 00:01:00",30.28,30.71,"2022-08-12 00:00:30",29.85,"2022-08-12 01:00:00",32.24,32.54,"2022-08-12 00:02:30",31.97,"2022-08-12 00:58:30",31.93,32.02,"2022-08-12 00:03:00",31.89,"2022-08-12 00:57:00",30,30.15,"2022-08-12 00:55:30",29.91,"2022-08-12 00:00:30",29.94,30.06,"2022-08-12 00:48:00",29.88,"2022-08-12 00:00:30",29.25,29.34,"2022-08-12 00:08:30",29.18,"2022-08-12 00:09:30",9.88,9.97,"2022-08-12 00:00:30",9.78,"2022-08-12 01:00:00",12.99,13.05,"2022-08-12 00:00:30",12.94,"2022-08-12 00:55:00",10.56,10.57,"2022-08-12 00:00:30",10.55,"2022-08-12 00:52:30",12.95,12.97,"2022-08-12 00:36:30",12.94,"2022-08-12 00:02:00",9.98,9.99,"2022-08-12 00:53:00",9.96,"2022-08-12 00:07:00",15.3,15.32,"2022-08-12 00:52:30",15.29,"2022-08-12 00:02:30",0.001853607,0,0.179,14.26,42.61,358,0.9,"2022-08-12 00:01:00",0,"2022-08-12 00:02:30",1.828,85.5,21.86,66,4.5,"2022-08-12 00:53:30",0,"2022-08-12 00:06:00",-0.029,0
"2022-08-12 02:00:00",15186,67.58,"2022-08-12 01:42:30",12.8,0.336,"2022-08-12 01:05:00",0,"2022-08-12 01:00:30",978,24.19,24.52,"2022-08-12 01:15:00",23.5,"2022-08-12 01:59:00",69.83,74.08,"2022-08-12 01:52:00",65.58,"2022-08-12 01:00:30",29.46,29.87,"2022-08-12 01:00:30",29.03,"2022-08-12 01:59:30",31.66,31.96,"2022-08-12 01:01:30",31.39,"2022-08-12 01:59:00",31.81,31.95,"2022-08-12 01:01:30",31.72,"2022-08-12 01:33:30",30.11,30.2,"2022-08-12 01:23:30",29.99,"2022-08-12 01:00:30",30.07,30.17,"2022-08-12 01:15:00",29.95,"2022-08-12 01:01:30",29.27,29.41,"2022-08-12 01:49:00",29.18,"2022-08-12 01:30:30",9.71,9.79,"2022-08-12 01:00:30",9.64,"2022-08-12 01:58:30",12.9,12.95,"2022-08-12 01:02:00",12.86,"2022-08-12 01:55:00",10.54,10.55,"2022-08-12 01:00:30",10.53,"2022-08-12 02:00:00",12.96,12.97,"2022-08-12 01:11:30",12.95,"2022-08-12 01:05:00",9.99,10,"2022-08-12 01:12:30",9.98,"2022-08-12 01:02:30",15.32,15.33,"2022-08-12 01:44:00",15.3,"2022-08-12 01:05:30",0.001712422,0,0.189,98.7,61.44,179,1.7,"2022-08-12 01:07:30",0,"2022-08-12 01:00:30",1.899,95,22.65,50,4.5,"2022-08-12 01:13:00",0,"2022-08-12 01:35:30",-0.027,0
"2022-08-12 03:00:00",15187,67.93,"2022-08-12 02:00:30",12.79,0.354,"2022-08-12 02:15:00",0,"2022-08-12 02:00:30",978,22.7,23.41,"2022-08-12 02:01:00",22.27,"2022-08-12 02:57:00",67.37,70.36,"2022-08-12 02:00:30",65.44,"2022-08-12 02:46:30",28.78,29.08,"2022-08-12 02:01:00",28.4,"2022-08-12 02:58:30",31.14,31.45,"2022-08-12 02:01:00",30.83,"2022-08-12 02:54:00",31.58,31.74,"2022-08-12 02:01:30",31.47,"2022-08-12 02:59:00",30.14,30.24,"2022-08-12 02:15:00",30.06,"2022-08-12 02:19:30",30.1,30.2,"2022-08-12 02:30:00",30.08,"2022-08-12 02:07:30",29.35,29.51,"2022-08-12 02:50:30",29.2,"2022-08-12 02:06:30",9.57,9.64,"2022-08-12 02:00:30",9.51,"2022-08-12 02:59:30",12.82,12.87,"2022-08-12 02:01:30",12.77,"2022-08-12 02:57:00",10.53,10.54,"2022-08-12 02:21:00",10.51,"2022-08-12 02:59:00",12.96,12.97,"2022-08-12 02:24:30",12.95,"2022-08-12 02:33:30",10,10.01,"2022-08-12 02:56:00",9.99,"2022-08-12 02:01:00",15.32,15.34,"2022-08-12 02:24:30",15.31,"2022-08-12 02:43:00",0.001843885,0,0.113,177.6,54.17,240,0.7,"2022-08-12 02:42:30",0,"2022-08-12 02:00:30",1.258,79.45,26.34,105,3,"2022-08-12 02:34:30",0,"2022-08-12 02:24:30",-0.03,0
"2022-08-12 04:00:00",15188,68.75,"2022-08-12 03:58:00",12.78,0.38,"2022-08-12 03:34:30",0,"2022-08-12 03:00:30",978,22.05,22.23,"2022-08-12 03:00:30",21.7,"2022-08-12 03:56:00",70.67,75.39,"2022-08-12 04:00:00",67.1,"2022-08-12 03:00:30",28.13,28.43,"2022-08-12 03:03:00",27.77,"2022-08-12 03:59:30",30.66,30.96,"2022-08-12 03:05:30",30.42,"2022-08-12 03:59:30",31.37,31.54,"2022-08-12 03:01:30",31.24,"2022-08-12 04:00:00",30.11,30.2,"2022-08-12 03:08:30",29.97,"2022-08-12 03:50:30",30.1,30.16,"2022-08-12 03:09:00",30.08,"2022-08-12 03:00:30",29.43,29.51,"2022-08-12 03:30:30",29.32,"2022-08-12 03:14:00",9.44,9.51,"2022-08-12 03:00:30",9.38,"2022-08-12 03:54:30",12.73,12.78,"2022-08-12 03:00:30",12.68,"2022-08-12 03:58:30",10.5,10.52,"2022-08-12 03:09:00",10.49,"2022-08-12 03:48:30",12.96,12.97,"2022-08-12 03:04:00",12.95,"2022-08-12 03:27:30",10.01,10.02,"2022-08-12 03:58:30",10,"2022-08-12 03:01:30",15.33,15.35,"2022-08-12 03:41:30",15.31,"2022-08-12 03:04:00",0.001968227,0,0.08,246.9,35.49,106,0.6,"2022-08-12 03:14:30",0,"2022-08-12 03:00:30",1.254,92.7,24.57,120,3.6,"2022-08-12 03:11:00",0,"2022-08-12 03:04:30",-0.031,0
"2022-08-12 05:00:00",15189,66.97,"2022-08-12 04:59:00",12.76,0.385,"2022-08-12 04:42:00",0,"2022-08-12 04:00:30",978,22.2,22.39,"2022-08-12 04:47:30",21.77,"2022-08-12 04:07:00",79.66,83,"2022-08-12 04:59:00",74.89,"2022-08-12 04:00:30",27.61,27.83,"2022-08-12 04:02:30",27.37,"2022-08-12 04:50:30",30.23,30.54,"2022-08-12 04:00:30",29.98,"2022-08-12 04:59:30",31.14,31.31,"2022-08-12 04:01:00",30.99,"2022-08-12 04:59:30",30,30.11,"2022-08-12 04:10:00",29.91,"2022-08-12 04:23:00",30.1,30.16,"2022-08-12 04:00:30",30.08,"2022-08-12 04:01:30",29.45,29.55,"2022-08-12 04:23:30",29.39,"2022-08-12 04:03:30",9.33,9.39,"2022-08-12 04:01:00",9.27,"2022-08-12 04:58:00",12.65,12.69,"2022-08-12 04:09:30",12.6,"2022-08-12 04:53:00",10.48,10.5,"2022-08-12 04:01:00",10.46,"2022-08-12 04:54:30",12.97,12.97,"2022-08-12 04:02:30",12.95,"2022-08-12 04:26:30",10.02,10.02,"2022-08-12 04:31:00",10.01,"2022-08-12 04:10:30",15.34,15.35,"2022-08-12 04:33:00",15.32,"2022-08-12 04:01:30",0.001615796,0,0.74,161,36.82,261,1.7,"2022-08-12 04:19:00",0,"2022-08-12 04:03:00",2.049,139.5,21.18,124,4.6,"2022-08-12 04:32:00",0.6,"2022-08-12 04:21:30",-0.017,0
"2022-08-12 06:00:00",15190,66.8,"2022-08-12 05:17:30",12.75,0.385,"2022-08-12 05:10:00",0,"2022-08-12 05:00:30",977,22.01,22.27,"2022-08-12 05:00:30",21.71,"2022-08-12 06:00:00",86,89.7,"2022-08-12 05:58:00",82.4,"2022-08-12 05:00:30",27.27,27.43,"2022-08-12 05:02:30",27.08,"2022-08-12 05:56:30",29.8,30.06,"2022-08-12 05:01:30",29.61,"2022-08-12 05:53:00",30.91,31.11,"2022-08-12 05:01:30",30.72,"2022-08-12 05:55:00",29.97,30.05,"2022-08-12 05:24:00",29.91,"2022-08-12 05:06:00",30.1,30.16,"2022-08-12 05:47:00",30.08,"2022-08-12 05:01:00",29.45,29.53,"2022-08-12 05:54:30",29.39,"2022-08-12 05:06:30",9.24,9.28,"2022-08-12 05:00:30",9.19,"2022-08-12 05:59:00",12.58,12.62,"2022-08-12 05:03:00",12.53,"2022-08-12 05:58:00",10.46,10.47,"2022-08-12 05:04:30",10.44,"2022-08-12 05:42:00",12.96,12.97,"2022-08-12 05:04:00",12.94,"2022-08-12 05:55:00",10.02,10.03,"2022-08-12 05:11:30",10.01,"2022-08-12 05:31:30",15.34,15.36,"2022-08-12 05:55:00",15.33,"2022-08-12 05:07:30",0.0012982,0,0.355,144,46.04,323,1.2,"2022-08-12 05:04:00",0,"2022-08-12 05:00:30",2.375,104.4,21.08,123,4.8,"2022-08-12 05:39:30",0.5,"2022-08-12 05:42:00",-0.023,0
"2022-08-12 07:00:00",15191,66.58,"2022-08-12 06:55:30",12.73,0.329,"2022-08-12 06:45:30",0,"2022-08-12 06:00:30",977,21.84,22.03,"2022-08-12 06:42:30",21.64,"2022-08-12 06:12:00",92.1,93.8,"2022-08-12 06:54:30",88.9,"2022-08-12 06:02:00",26.93,27.16,"2022-08-12 06:01:00",26.72,"2022-08-12 06:59:00",29.46,29.71,"2022-08-12 06:00:30",29.24,"2022-08-12 06:50:30",30.69,30.8,"2022-08-12 06:03:00",30.52,"2022-08-12 06:53:30",29.97,30.07,"2022-08-12 06:12:00",29.89,"2022-08-12 07:00:00",30.1,30.16,"2022-08-12 06:17:00",30.08,"2022-08-12 06:02:30",29.45,29.54,"2022-08-12 06:20:30",29.39,"2022-08-12 06:01:00",9.16,9.2,"2022-08-12 06:00:30",9.11,"2022-08-12 06:59:30",12.51,12.55,"2022-08-12 06:05:00",12.47,"2022-08-12 06:58:30",10.43,10.45,"2022-08-12 06:00:30",10.42,"2022-08-12 06:34:00",12.94,12.95,"2022-08-12 06:02:00",12.93,"2022-08-12 06:58:30",10.02,10.03,"2022-08-12 06:05:00",10.02,"2022-08-12 06:42:30",15.35,15.36,"2022-08-12 06:34:00",15.34,"2022-08-12 06:09:00",0.001211574,0,0.345,72.39,61.09,45,1.6,"2022-08-12 06:15:30",0,"2022-08-12 06:00:30",2.285,96.1,26.12,73,5.1,"2022-08-12 06:10:30",0.3,"2022-08-12 06:41:00",0.003,0.217
"2022-08-12 08:00:00",15192,66.49,"2022-08-12 07:59:30",12.71,0.34,"2022-08-12 07:09:00",0,"2022-08-12 07:00:30",978,21.65,21.94,"2022-08-12 07:05:00",21.38,"2022-08-12 07:46:30",94.8,96.8,"2022-08-12 07:53:30",93.1,"2022-08-12 07:01:30",26.63,26.85,"2022-08-12 07:03:00",26.4,"2022-08-12 08:00:00",29.15,29.36,"2022-08-12 07:12:30",28.92,"2022-08-12 07:58:30",30.46,30.6,"2022-08-12 07:21:30",30.32,"2022-08-12 07:48:30",29.85,30.01,"2022-08-12 07:01:30",29.73,"2022-08-12 07:39:30",30.09,30.16,"2022-08-12 07:32:00",30.08,"2022-08-12 07:01:00",29.45,29.54,"2022-08-12 07:08:30",29.39,"2022-08-12 07:09:30",9.08,9.11,"2022-08-12 07:00:30",9.03,"2022-08-12 07:57:30",12.45,12.47,"2022-08-12 07:01:00",12.41,"2022-08-12 07:58:00",10.41,10.42,"2022-08-12 07:00:30",10.4,"2022-08-12 07:57:30",12.94,12.95,"2022-08-12 07:28:30",12.92,"2022-08-12 07:44:30",10.02,10.02,"2022-08-12 07:01:00",10.01,"2022-08-12 07:32:00",15.36,15.36,"2022-08-12 07:12:00",15.35,"2022-08-12 07:06:30",0.00106692,0,0.278,69.74,76.63,27,1.1,"2022-08-12 07:58:30",0,"2022-08-12 07:01:00",1.975,93.9,25.95,91,5.2,"2022-08-12 07:50:30",0,"2022-08-12 07:08:30",0.002,1.018
"2022-08-12 09:00:00",15193,65.93,"2022-08-12 09:00:00",12.68,0.373,"2022-08-12 08:00:30",0,"2022-08-12 08:00:30",978,21.45,21.57,"2022-08-12 08:09:30",21.31,"2022-08-12 08:38:00",97.1,97.9,"2022-08-12 08:49:30",96,"2022-08-12 08:01:00",26.29,26.5,"2022-08-12 08:02:30",26.11,"2022-08-12 08:42:30",28.86,29.01,"2022-08-12 08:00:30",28.67,"2022-08-12 08:43:30",30.29,30.42,"2022-08-12 08:21:30",30.12,"2022-08-12 08:49:30",29.77,29.86,"2022-08-12 08:06:00",29.71,"2022-08-12 08:11:00",30.09,30.16,"2022-08-12 08:54:30",30.08,"2022-08-12 08:00:30",29.45,29.57,"2022-08-12 08:17:00",29.39,"2022-08-12 08:03:30",9,9.04,"2022-08-12 08:00:30",8.96,"2022-08-12 08:59:30",12.39,12.44,"2022-08-12 08:01:00",12.36,"2022-08-12 08:59:00",10.39,10.4,"2022-08-12 08:00:30",10.37,"2022-08-12 08:58:00",12.93,12.94,"2022-08-12 08:01:30",12.91,"2022-08-12 08:59:30",10.02,10.02,"2022-08-12 08:00:30",10.01,"2022-08-12 08:53:30",15.36,15.37,"2022-08-12 08:06:00",15.34,"2022-08-12 08:12:00",0.04721947,0,0.296,112.9,59.29,77,1.2,"2022-08-12 08:26:30",0,"2022-08-12 08:01:00",2.501,102.1,17.49,96,5.4,"2022-08-12 08:31:30",0.3,"2022-08-12 08:18:30",0.01,1.852
"2022-08-12 10:00:00",15194,64.66,"2022-08-12 10:00:00",12.69,12.72,"2022-08-12 09:00:30",0,"2022-08-12 09:00:30",979,21.59,22,"2022-08-12 10:00:00",21.37,"2022-08-12 09:01:30",96.6,98,"2022-08-12 09:19:30",92.2,"2022-08-12 10:00:00",26.03,26.24,"2022-08-12 09:03:30",25.89,"2022-08-12 09:54:00",28.58,28.75,"2022-08-12 09:03:00",28.41,"2022-08-12 09:59:00",30.09,30.23,"2022-08-12 09:04:00",29.92,"2022-08-12 09:55:30",29.7,29.82,"2022-08-12 09:12:30",29.54,"2022-08-12 09:38:00",30.09,30.18,"2022-08-12 09:20:30",30.05,"2022-08-12 09:50:00",29.45,29.53,"2022-08-12 09:04:00",29.39,"2022-08-12 09:21:30",8.93,8.96,"2022-08-12 09:02:30",8.89,"2022-08-12 10:00:00",12.34,12.36,"2022-08-12 09:01:00",12.3,"2022-08-12 09:58:30",10.36,10.38,"2022-08-12 09:01:30",10.35,"2022-08-12 09:44:30",12.91,12.93,"2022-08-12 09:31:00",12.9,"2022-08-12 09:07:30",10.01,10.02,"2022-08-12 09:01:30",10,"2022-08-12 09:39:00",15.36,15.37,"2022-08-12 09:22:00",15.34,"2022-08-12 09:51:30",0.5946108,0,0.366,165.2,42.97,136,2.1,"2022-08-12 09:53:00",0,"2022-08-12 09:00:30",1.769,103.8,22.3,97,4.3,"2022-08-12 09:52:30",0,"2022-08-12 09:44:00",0.117,2.568
"2022-08-12 11:00:00",15195,61.88,"2022-08-12 11:00:00",12.74,12.78,"2022-08-12 10:02:00",0.009,"2022-08-12 10:59:00",980,23.53,24.81,"2022-08-12 10:59:00",22,"2022-08-12 10:01:00",82.1,91.6,"2022-08-12 10:00:30",75.08,"2022-08-12 11:00:00",25.9,26.05,"2022-08-12 10:57:00",25.79,"2022-08-12 10:24:00",28.31,28.55,"2022-08-12 10:04:30",28.12,"2022-08-12 10:54:30",29.91,30.04,"2022-08-12 10:32:00",29.72,"2022-08-12 10:52:30",29.58,29.66,"2022-08-12 10:19:00",29.52,"2022-08-12 10:10:00",30.08,30.14,"2022-08-12 10:03:30",30.01,"2022-08-12 10:50:00",29.45,29.55,"2022-08-12 10:02:00",29.39,"2022-08-12 10:10:30",8.89,8.91,"2022-08-12 10:02:00",8.86,"2022-08-12 10:55:30",12.29,12.33,"2022-08-12 10:01:00",12.27,"2022-08-12 10:56:00",10.34,10.35,"2022-08-12 10:00:30",10.33,"2022-08-12 10:47:00",12.9,12.92,"2022-08-12 10:02:00",12.89,"2022-08-12 10:47:00",10,10.01,"2022-08-12 10:01:30",9.99,"2022-08-12 10:14:00",15.35,15.36,"2022-08-12 10:10:00",15.34,"2022-08-12 10:19:00",0.9907187,0,0.437,38.37,62.85,64,2.8,"2022-08-12 10:50:00",0,"2022-08-12 10:02:00",1.931,76.86,35.65,39,4.8,"2022-08-12 10:41:30",0,"2022-08-12 10:51:00",0.2,3.102
"2022-08-12 12:00:00",15196,48.33,"2022-08-12 12:00:00",12.83,12.9,"2022-08-12 11:01:00",0.002,"2022-08-12 11:21:00",980,26.45,28.57,"2022-08-12 11:58:30",24.78,"2022-08-12 11:00:30",68.55,74.22,"2022-08-12 11:00:30",62.37,"2022-08-12 11:59:00",26.01,26.16,"2022-08-12 11:57:00",25.86,"2022-08-12 11:02:00",28.12,28.19,"2022-08-12 11:04:30",27.99,"2022-08-12 12:00:00",29.74,29.86,"2022-08-12 11:15:00",29.57,"2022-08-12 11:58:30",29.54,29.66,"2022-08-12 11:02:30",29.4,"2022-08-12 11:57:00",30.01,30.1,"2022-08-12 11:25:30",29.9,"2022-08-12 11:53:00",29.45,29.53,"2022-08-12 11:32:30",29.39,"2022-08-12 11:15:00",8.86,8.87,"2022-08-12 11:01:30",8.85,"2022-08-12 11:22:00",12.25,12.27,"2022-08-12 11:01:30",12.22,"2022-08-12 11:54:30",10.32,10.34,"2022-08-12 11:01:30",10.31,"2022-08-12 11:42:30",12.88,12.9,"2022-08-12 11:05:30",12.87,"2022-08-12 11:46:00",10,10.01,"2022-08-12 11:31:00",9.99,"2022-08-12 11:12:30",15.35,15.36,"2022-08-12 11:00:30",15.34,"2022-08-12 11:33:30",11.04098,0,0.71,137.4,64.01,175,2.8,"2022-08-12 11:57:00",0,"2022-08-12 11:00:30",2.478,96.1,32.05,130,6,"2022-08-12 11:58:00",0.3,"2022-08-12 11:29:30",2.235,3.389
"2022-08-12 13:00:00",15197,43.14,"2022-08-12 12:46:00",13.47,19.72,"2022-08-12 12:41:00",0.187,"2022-08-12 12:44:00",981,29.26,29.96,"2022-08-12 12:56:30",28.41,"2022-08-12 12:02:30",59.4,63.19,"2022-08-12 12:03:30",55.87,"2022-08-12 12:57:00",26.27,26.5,"2022-08-12 12:58:00",26.08,"2022-08-12 12:00:30",27.97,28.09,"2022-08-12 12:00:30",27.9,"2022-08-12 12:53:30",29.57,29.65,"2022-08-12 12:04:30",29.52,"2022-08-12 12:27:00",29.4,29.56,"2022-08-12 12:08:00",29.31,"2022-08-12 12:58:30",29.92,30.02,"2022-08-12 12:03:30",29.88,"2022-08-12 12:02:30",29.45,29.55,"2022-08-12 12:16:30",29.39,"2022-08-12 12:03:00",8.87,8.89,"2022-08-12 12:59:00",8.85,"2022-08-12 12:02:00",12.22,12.24,"2022-08-12 12:02:00",12.21,"2022-08-12 12:48:30",10.3,10.32,"2022-08-12 12:00:30",10.28,"2022-08-12 12:57:00",12.88,12.89,"2022-08-12 12:03:00",12.86,"2022-08-12 13:00:00",10,10.01,"2022-08-12 12:02:30",9.98,"2022-08-12 12:58:00",15.34,15.36,"2022-08-12 12:06:30",15.33,"2022-08-12 12:51:00",17.64488,0,1.117,165.8,46.3,254,3.4,"2022-08-12 12:42:30",0,"2022-08-12 12:01:30",3.681,120.8,19.64,98,6.4,"2022-08-12 12:41:30",0.7,"2022-08-12 12:49:00",3.689,3.405
"2022-08-12 14:00:00",15198,41.84,"2022-08-12 14:00:00",13.4,19.34,"2022-08-12 13:58:30",0.134,"2022-08-12 14:00:00",980,31.52,32.99,"2022-08-12 13:58:30",29.98,"2022-08-12 13:01:00",49.77,55.32,"2022-08-12 13:00:30",45.15,"2022-08-12 13:58:00",27.13,28.42,"2022-08-12 13:59:30",26.41,"2022-08-12 13:00:30",27.94,28.04,"2022-08-12 14:00:00",27.88,"2022-08-12 13:15:30",29.46,29.62,"2022-08-12 13:01:30",29.32,"2022-08-12 13:53:00",29.36,29.45,"2022-08-12 13:03:30",29.21,"2022-08-12 13:53:30",29.9,29.96,"2022-08-12 13:01:30",29.85,"2022-08-12 13:13:30",29.45,29.53,"2022-08-12 13:19:00",29.37,"2022-08-12 13:39:30",8.97,9.15,"2022-08-12 14:00:00",8.88,"2022-08-12 13:00:30",12.21,12.23,"2022-08-12 13:54:00",12.21,"2022-08-12 13:03:30",10.28,10.3,"2022-08-12 13:12:00",10.27,"2022-08-12 13:59:00",12.85,12.87,"2022-08-12 13:02:00",12.83,"2022-08-12 13:47:00",9.98,9.99,"2022-08-12 13:04:30",9.95,"2022-08-12 13:56:30",15.33,15.34,"2022-08-12 13:04:30",15.3,"2022-08-12 13:58:00",18.9052,0,0.837,143.3,60.95,203,3.5,"2022-08-12 13:06:00",0,"2022-08-12 13:07:30",3.911,106.6,26.34,117,7.9,"2022-08-12 13:58:30",0,"2022-08-12 13:08:00",4.098,3.17
"2022-08-12 15:00:00",15199,41.49,"2022-08-12 14:11:30",13.38,19.11,"2022-08-12 14:37:00",0.092,"2022-08-12 14:48:30",979,33.47,34.3,"2022-08-12 15:00:00",32.73,"2022-08-12 14:17:30",44.08,45.99,"2022-08-12 14:18:00",40.73,"2022-08-12 15:00:00",30.64,32.79,"2022-08-12 14:59:30",28.4,"2022-08-12 14:00:30",28.27,28.73,"2022-08-12 15:00:00",27.97,"2022-08-12 14:02:30",29.36,29.46,"2022-08-12 14:50:00",29.32,"2022-08-12 14:53:30",29.23,29.33,"2022-08-12 14:01:00",29.14,"2022-08-12 14:45:30",29.87,29.96,"2022-08-12 14:02:00",29.73,"2022-08-12 14:51:30",29.42,29.53,"2022-08-12 14:04:00",29.28,"2022-08-12 14:58:30",9.44,9.74,"2022-08-12 15:00:00",9.15,"2022-08-12 14:01:00",12.27,12.34,"2022-08-12 14:58:00",12.22,"2022-08-12 14:08:30",10.27,10.28,"2022-08-12 14:06:00",10.26,"2022-08-12 14:28:30",12.82,12.84,"2022-08-12 14:00:30",12.79,"2022-08-12 14:57:30",9.94,9.96,"2022-08-12 14:01:00",9.93,"2022-08-12 14:53:00",15.3,15.33,"2022-08-12 14:02:00",15.29,"2022-08-12 14:52:30",21.98304,0,0.848,107.6,70.57,23,3.5,"2022-08-12 14:15:00",0,"2022-08-12 14:01:30",3.422,98.9,26.16,114,10,"2022-08-12 14:49:30",0.6,"2022-08-12 14:00:30",4.872,2.68
"2022-08-12 16:00:00",15200,42.72,"2022-08-12 15:00:30",13.36,19.17,"2022-08-12 15:31:00",0.152,"2022-08-12 15:03:30",978,34.49,35.21,"2022-08-12 15:34:00",33.8,"2022-08-12 15:04:30",35.86,41.1,"2022-08-12 15:00:30",32.92,"2022-08-12 15:34:30",34.57,36.23,"2022-08-12 16:00:00",32.76,"2022-08-12 15:00:30",29.29,29.95,"2022-08-12 15:58:30",28.69,"2022-08-12 15:01:00",29.4,29.57,"2022-08-12 15:56:00",29.32,"2022-08-12 15:02:00",29.19,29.24,"2022-08-12 15:01:30",29.1,"2022-08-12 15:15:00",29.77,29.92,"2022-08-12 15:08:30",29.68,"2022-08-12 15:30:00",29.35,29.45,"2022-08-12 15:55:30",29.23,"2022-08-12 15:27:30",10.01,10.25,"2022-08-12 15:58:00",9.75,"2022-08-12 15:00:30",12.44,12.57,"2022-08-12 16:00:00",12.33,"2022-08-12 15:01:30",10.28,10.29,"2022-08-12 15:47:30",10.26,"2022-08-12 15:02:30",12.78,12.8,"2022-08-12 15:01:00",12.76,"2022-08-12 15:58:30",9.92,9.94,"2022-08-12 15:02:30",9.91,"2022-08-12 15:46:00",15.29,15.31,"2022-08-12 15:03:00",15.27,"2022-08-12 15:57:00",21.74864,0,0.871,120.6,55.9,54,2.6,"2022-08-12 15:51:00",0,"2022-08-12 15:00:30",5.051,99.8,22.39,101,9.7,"2022-08-12 15:24:30",0.7,"2022-08-12 15:32:30",4.864,2.006
"2022-08-12 17:00:00",15201,46.66,"2022-08-12 16:00:30",13.36,19.25,"2022-08-12 16:01:30",0.158,"2022-08-12 16:41:30",977,34.54,35.07,"2022-08-12 16:53:30",33.86,"2022-08-12 16:15:00",31.91,34.85,"2022-08-12 16:33:00",28.12,"2022-08-12 16:57:00",37.36,38.29,"2022-08-12 17:00:00",36.19,"2022-08-12 16:01:30",30.7,31.48,"2022-08-12 16:58:30",29.92,"2022-08-12 16:00:30",29.65,29.87,"2022-08-12 17:00:00",29.51,"2022-08-12 16:02:00",29.2,29.24,"2022-08-12 16:00:30",29.12,"2022-08-12 16:48:30",29.7,29.78,"2022-08-12 16:19:30",29.68,"2022-08-12 16:01:00",29.29,29.41,"2022-08-12 16:25:30",29.2,"2022-08-12 16:07:00",10.44,10.59,"2022-08-12 16:58:30",10.25,"2022-08-12 16:00:30",12.69,12.82,"2022-08-12 17:00:00",12.56,"2022-08-12 16:02:30",10.3,10.33,"2022-08-12 16:56:30",10.28,"2022-08-12 16:01:30",12.76,12.77,"2022-08-12 16:03:00",12.75,"2022-08-12 16:47:00",9.9,9.91,"2022-08-12 16:00:30",9.88,"2022-08-12 16:56:00",15.28,15.29,"2022-08-12 16:18:00",15.26,"2022-08-12 16:54:30",19.24586,0,0.977,109.3,62.65,61,3.4,"2022-08-12 16:55:00",0,"2022-08-12 16:03:30",5.481,106.3,19.81,119,10.6,"2022-08-12 16:38:30",1.7,"2022-08-12 16:10:30",4.292,1.179
"2022-08-12 18:00:00",15202,52.47,"2022-08-12 17:00:30",13.36,19.41,"2022-08-12 17:33:00",0.165,"2022-08-12 17:15:30",977,33.98,34.59,"2022-08-12 17:00:30",33.45,"2022-08-12 17:20:00",34.03,36.99,"2022-08-12 18:00:00",29.16,"2022-08-12 17:04:30",38.86,39.25,"2022-08-12 17:56:30",38.33,"2022-08-12 17:00:30",32.16,32.86,"2022-08-12 18:00:00",31.44,"2022-08-12 17:01:00",30.12,30.4,"2022-08-12 17:53:30",29.77,"2022-08-12 17:01:30",29.2,29.24,"2022-08-12 17:07:30",29.12,"2022-08-12 17:16:00",29.71,29.79,"2022-08-12 17:40:30",29.68,"2022-08-12 17:01:00",29.26,29.37,"2022-08-12 17:09:00",29.18,"2022-08-12 17:06:30",10.67,10.72,"2022-08-12 17:58:00",10.58,"2022-08-12 17:00:30",12.94,13.05,"2022-08-12 17:57:00",12.82,"2022-08-12 17:00:30",10.34,10.37,"2022-08-12 17:59:00",10.31,"2022-08-12 17:03:30",12.75,12.77,"2022-08-12 17:58:00",12.75,"2022-08-12 17:02:30",9.88,9.89,"2022-08-12 17:03:00",9.87,"2022-08-12 17:59:30",15.27,15.28,"2022-08-12 17:00:30",15.25,"2022-08-12 17:54:00",15.28892,0,0.969,93.9,60.87,358,5.8,"2022-08-12 17:09:00",0,"2022-08-12 17:02:00",5.592,99.6,20.95,106,11.5,"2022-08-12 18:00:00",1.2,"2022-08-12 17:25:00",3.386,0.33
"2022-08-12 19:00:00",15203,54.94,"2022-08-12 18:00:30",13.21,13.3,"2022-08-12 18:58:30",0.001,"2022-08-12 18:55:00",977,32.37,33.52,"2022-08-12 18:00:30",31.68,"2022-08-12 19:00:00",41.32,42.81,"2022-08-12 18:58:30",37.54,"2022-08-12 18:00:30",39.18,39.3,"2022-08-12 18:31:00",38.95,"2022-08-12 18:59:00",33.35,33.85,"2022-08-12 18:59:30",32.86,"2022-08-12 18:00:30",30.66,31.01,"2022-08-12 18:59:00",30.32,"2022-08-12 18:05:30",29.25,29.45,"2022-08-12 18:58:30",29.14,"2022-08-12 18:13:00",29.71,29.79,"2022-08-12 18:28:00",29.67,"2022-08-12 18:13:30",29.29,29.34,"2022-08-12 18:04:00",29.2,"2022-08-12 18:57:30",10.7,10.72,"2022-08-12 18:08:00",10.65,"2022-08-12 18:58:00",13.14,13.22,"2022-08-12 18:56:00",13.05,"2022-08-12 18:00:30",10.4,10.44,"2022-08-12 19:00:00",10.37,"2022-08-12 18:01:00",12.77,12.79,"2022-08-12 18:58:00",12.75,"2022-08-12 18:06:30",9.87,9.88,"2022-08-12 18:01:00",9.87,"2022-08-12 18:16:30",15.25,15.27,"2022-08-12 18:31:30",15.25,"2022-08-12 18:28:30",8.674406,0,0.816,78.71,63.97,200,4.6,"2022-08-12 18:08:30",0,"2022-08-12 18:05:30",5.843,99.2,15.15,119,11.2,"2022-08-12 18:17:30",0.4,"2022-08-12 18:39:00",0.98,0.001
"2022-08-12 20:00:00",15204,56.73,"2022-08-12 19:00:30",13.08,13.1,"2022-08-12 20:00:00",0.001,"2022-08-12 19:42:00",977,30.35,31.68,"2022-08-12 19:00:30",29.35,"2022-08-12 19:58:30",45.64,47.65,"2022-08-12 19:48:00",42.88,"2022-08-12 19:00:30",38.15,38.88,"2022-08-12 19:05:00",37.18,"2022-08-12 19:59:00",34.12,34.31,"2022-08-12 19:58:00",33.8,"2022-08-12 19:00:30",31.24,31.56,"2022-08-12 19:51:30",30.92,"2022-08-12 19:03:00",29.41,29.55,"2022-08-12 19:58:00",29.28,"2022-08-12 19:06:00",29.71,29.81,"2022-08-12 19:59:00",29.68,"2022-08-12 19:03:30",29.28,29.34,"2022-08-12 19:07:30",29.2,"2022-08-12 19:17:00",10.52,10.65,"2022-08-12 19:02:00",10.36,"2022-08-12 20:00:00",13.28,13.32,"2022-08-12 19:58:30",13.22,"2022-08-12 19:01:00",10.46,10.49,"2022-08-12 19:50:30",10.43,"2022-08-12 19:00:30",12.8,12.83,"2022-08-12 19:59:30",12.77,"2022-08-12 19:02:30",9.89,9.9,"2022-08-12 19:54:00",9.87,"2022-08-12 19:01:00",15.26,15.28,"2022-08-12 19:56:30",15.25,"2022-08-12 19:07:30",1.071955,0,0.803,90.9,66.22,57,2.8,"2022-08-12 19:05:30",0,"2022-08-12 19:00:30",5.174,98.3,19.03,40,10.5,"2022-08-12 19:15:30",0.3,"2022-08-12 19:21:30",0.115,0
"2022-08-12 21:00:00",15205,62.94,"2022-08-12 20:00:30",12.94,0.65,"2022-08-12 21:00:00",0,"2022-08-12 20:23:00",978,28.43,29.36,"2022-08-12 20:00:30",27.59,"2022-08-12 20:58:30",50.93,55.1,"2022-08-12 21:00:00",47.58,"2022-08-12 20:05:00",36.29,37.26,"2022-08-12 20:01:00",35.36,"2022-08-12 21:00:00",34.32,34.46,"2022-08-12 20:17:30",34.25,"2022-08-12 20:54:30",31.74,31.95,"2022-08-12 20:53:30",31.52,"2022-08-12 20:00:30",29.61,29.78,"2022-08-12 20:59:30",29.45,"2022-08-12 20:06:00",29.72,29.83,"2022-08-12 20:01:30",29.68,"2022-08-12 20:13:00",29.28,29.34,"2022-08-12 20:12:00",29.2,"2022-08-12 20:05:30",10.2,10.37,"2022-08-12 20:00:30",10.05,"2022-08-12 21:00:00",13.33,13.34,"2022-08-12 20:33:00",13.31,"2022-08-12 20:05:30",10.52,10.55,"2022-08-12 20:58:30",10.49,"2022-08-12 20:01:30",12.84,12.86,"2022-08-12 20:56:00",12.81,"2022-08-12 20:02:00",9.91,9.92,"2022-08-12 20:49:00",9.89,"2022-08-12 20:01:00",15.27,15.28,"2022-08-12 20:44:00",15.26,"2022-08-12 20:04:00",0.2329885,0,0.587,96.4,63.47,149,3,"2022-08-12 20:19:00",0,"2022-08-12 20:00:30",4.247,95.5,20.63,97,8.1,"2022-08-12 20:08:00",0.5,"2022-08-12 20:37:30",0.013,0
"2022-08-12 22:00:00",15206,65.72,"2022-08-12 21:00:30",12.9,0.245,"2022-08-12 21:24:00",0,"2022-08-12 21:00:30",979,27.1,27.62,"2022-08-12 21:01:00",26.68,"2022-08-12 21:58:30",55.11,56.78,"2022-08-12 21:13:00",54.18,"2022-08-12 21:47:30",34.5,35.39,"2022-08-12 21:00:30",33.7,"2022-08-12 21:59:30",34.11,34.32,"2022-08-12 21:01:30",33.86,"2022-08-12 21:53:30",32.04,32.17,"2022-08-12 21:57:30",31.9,"2022-08-12 21:06:30",29.79,29.96,"2022-08-12 21:59:30",29.69,"2022-08-12 21:05:00",29.84,29.97,"2022-08-12 21:38:30",29.69,"2022-08-12 21:10:00",29.28,29.34,"2022-08-12 21:11:00",29.2,"2022-08-12 21:04:00",9.91,10.05,"2022-08-12 21:00:30",9.77,"2022-08-12 22:00:00",13.3,13.32,"2022-08-12 21:14:00",13.28,"2022-08-12 21:46:30",10.56,10.58,"2022-08-12 21:56:00",10.54,"2022-08-12 21:00:30",12.87,12.89,"2022-08-12 21:41:30",12.85,"2022-08-12 21:01:30",9.92,9.93,"2022-08-12 21:35:30",9.91,"2022-08-12 21:12:30",15.28,15.29,"2022-08-12 21:36:00",15.27,"2022-08-12 21:05:00",0.001380747,0,0.418,116.9,53.83,173,1.3,"2022-08-12 21:28:00",0,"2022-08-12 21:03:00",3.218,106.4,16.59,117,7.2,"2022-08-12 21:29:30",0.4,"2022-08-12 21:11:00",-0.02,0
"2022-08-12 23:00:00",15207,65.59,"2022-08-12 22:58:30",12.88,0.257,"2022-08-12 22:34:00",0,"2022-08-12 22:00:30",980,26.68,26.84,"2022-08-12 22:40:00",26.47,"2022-08-12 22:21:30",54.79,56.27,"2022-08-12 23:00:00",54.18,"2022-08-12 22:34:00",33.06,33.74,"2022-08-12 22:00:30",32.48,"2022-08-12 22:56:00",33.66,33.89,"2022-08-12 22:05:00",33.42,"2022-08-12 22:59:30",32.23,32.33,"2022-08-12 22:57:00",32.12,"2022-08-12 22:00:30",29.96,30.05,"2022-08-12 22:16:30",29.86,"2022-08-12 22:05:00",29.9,29.98,"2022-08-12 22:54:30",29.88,"2022-08-12 22:00:30",29.27,29.34,"2022-08-12 22:17:30",29.18,"2022-08-12 22:45:30",9.66,9.77,"2022-08-12 22:00:30",9.54,"2022-08-12 22:59:30",13.23,13.27,"2022-08-12 22:00:30",13.19,"2022-08-12 23:00:00",10.58,10.59,"2022-08-12 22:23:00",10.57,"2022-08-12 22:09:30",12.9,12.93,"2022-08-12 22:59:30",12.88,"2022-08-12 22:03:30",9.94,9.96,"2022-08-12 22:56:00",9.92,"2022-08-12 22:01:00",15.3,15.32,"2022-08-12 22:53:30",15.28,"2022-08-12 22:04:30",0.001359377,0,0.582,114.3,55.93,75,2,"2022-08-12 22:48:00",0,"2022-08-12 22:05:30",3.475,113.3,15.05,130,6.5,"2022-08-12 22:56:00",1.8,"2022-08-12 22:26:00",-0.014,0
"2022-08-13 00:00:00",15208,65.12,"2022-08-12 23:37:00",12.85,0.227,"2022-08-12 23:20:30",0,"2022-08-12 23:00:30",981,26.14,26.64,"2022-08-12 23:04:00",25.59,"2022-08-12 23:58:30",63.88,68.78,"2022-08-13 00:00:00",56.21,"2022-08-12 23:00:30",32.03,32.56,"2022-08-12 23:02:30",31.51,"2022-08-12 23:59:00",33.11,33.47,"2022-08-12 23:00:30",32.84,"2022-08-12 23:53:30",32.27,32.35,"2022-08-12 23:29:00",32.14,"2022-08-12 23:50:00",30.1,30.23,"2022-08-12 23:34:00",29.91,"2022-08-12 23:01:30",30.03,30.14,"2022-08-12 23:50:00",29.88,"2022-08-12 23:10:30",29.3,29.38,"2022-08-12 23:46:00",29.2,"2022-08-12 23:02:30",9.46,9.54,"2022-08-12 23:00:30",9.38,"2022-08-12 23:58:00",13.15,13.2,"2022-08-12 23:00:30",13.11,"2022-08-12 23:58:30",10.58,10.59,"2022-08-12 23:24:30",10.57,"2022-08-12 23:45:00",12.93,12.94,"2022-08-12 23:52:00",12.91,"2022-08-12 23:25:30",9.95,9.96,"2022-08-12 23:32:00",9.94,"2022-08-12 23:05:30",15.31,15.32,"2022-08-12 23:28:30",15.3,"2022-08-12 23:01:00",0.001079068,0,1.213,141.8,58.36,189,3.6,"2022-08-12 23:10:30",0,"2022-08-12 23:08:00",5.436,126.4,15,100,10.1,"2022-08-12 23:10:30",1.3,"2022-08-12 23:30:30",0.001,0
"2022-08-13 01:00:00",15209,65.36,"2022-08-13 00:00:30",12.83,0.237,"2022-08-13 00:03:30",0,"2022-08-13 00:00:30",981,25.06,25.57,"2022-08-13 00:01:00",24.51,"2022-08-13 00:58:00",70.39,73.56,"2022-08-13 00:59:30",68.26,"2022-08-13 00:01:00",31.21,31.58,"2022-08-13 00:02:30",30.74,"2022-08-13 00:59:30",32.59,32.88,"2022-08-13 00:01:00",32.25,"2022-08-13 00:59:00",32.14,32.27,"2022-08-13 00:04:00",32.09,"2022-08-13 00:56:00",30.17,30.25,"2022-08-13 00:40:00",30.12,"2022-08-13 00:04:30",30.09,30.16,"2022-08-13 00:31:30",30.06,"2022-08-13 00:10:30",29.41,29.51,"2022-08-13 00:39:30",29.27,"2022-08-13 00:04:00",9.3,9.38,"2022-08-13 00:01:00",9.23,"2022-08-13 00:58:00",13.07,13.11,"2022-08-13 00:00:30",13.03,"2022-08-13 00:56:00",10.58,10.59,"2022-08-13 00:00:30",10.57,"2022-08-13 00:55:30",12.95,12.96,"2022-08-13 00:51:30",12.93,"2022-08-13 00:13:00",9.97,9.98,"2022-08-13 00:50:30",9.95,"2022-08-13 00:02:00",15.31,15.33,"2022-08-13 00:02:30",15.29,"2022-08-13 00:21:00",0.001239835,0,1.019,129.4,52.88,62,5.9,"2022-08-13 00:22:30",0,"2022-08-13 00:08:00",4.859,120.5,15.99,132,10.3,"2022-08-13 00:22:30",1.4,"2022-08-13 00:35:00",-0.007,0
"2022-08-13 02:00:00",15210,66.13,"2022-08-13 01:00:30",12.82,0.258,"2022-08-13 01:06:00",0,"2022-08-13 01:00:30",981,24.17,24.52,"2022-08-13 01:00:30",23.77,"2022-08-13 02:00:00",75.35,76.72,"2022-08-13 01:59:30",73.04,"2022-08-13 01:01:00",30.46,30.84,"2022-08-13 01:02:30",30.08,"2022-08-13 01:56:00",32.09,32.33,"2022-08-13 01:03:30",31.85,"2022-08-13 01:52:30",31.99,32.14,"2022-08-13 01:01:30",31.92,"2022-08-13 01:34:00",30.24,30.36,"2022-08-13 01:48:00",30.12,"2022-08-13 01:01:00",30.11,30.29,"2022-08-13 01:57:00",30.08,"2022-08-13 01:01:00",29.46,29.55,"2022-08-13 01:13:30",29.39,"2022-08-13 01:23:30",9.16,9.23,"2022-08-13 01:02:30",9.1,"2022-08-13 01:52:30",12.99,13.04,"2022-08-13 01:00:30",12.95,"2022-08-13 01:58:00",10.57,10.57,"2022-08-13 01:02:30",10.56,"2022-08-13 01:49:00",12.96,12.97,"2022-08-13 01:58:00",12.95,"2022-08-13 01:01:30",9.99,10,"2022-08-13 01:52:00",9.98,"2022-08-13 01:01:00",15.32,15.33,"2022-08-13 01:16:00",15.31,"2022-08-13 01:01:00",0.001447417,0,1.13,148,60.4,108,3.7,"2022-08-13 01:32:00",0,"2022-08-13 01:10:00",4.543,126.8,12.9,134,8.3,"2022-08-13 01:03:00",1.2,"2022-08-13 01:37:30",-0.008,0
"2022-08-13 03:00:00",15211,66.46,"2022-08-13 02:15:30",12.8,0.303,"2022-08-13 02:00:30",0,"2022-08-13 02:00:30",981,23.46,23.78,"2022-08-13 02:11:30",23.08,"2022-08-13 02:52:30",77.71,78.29,"2022-08-13 02:36:00",76.13,"2022-08-13 02:01:00",29.78,30.08,"2022-08-13 02:00:30",29.45,"2022-08-13 02:53:00",31.63,31.9,"2022-08-13 02:02:30",31.36,"2022-08-13 02:58:30",31.86,31.99,"2022-08-13 02:23:00",31.72,"2022-08-13 02:52:00",30.3,30.39,"2022-08-13 02:17:00",30.2,"2022-08-13 02:19:00",30.22,30.3,"2022-08-13 02:39:30",30.11,"2022-08-13 02:34:00",29.47,29.56,"2022-08-13 02:53:30",29.39,"2022-08-13 02:17:00",9.03,9.1,"2022-08-13 02:00:30",8.97,"2022-08-13 03:00:00",12.92,12.96,"2022-08-13 02:00:30",12.87,"2022-08-13 02:54:00",10.55,10.56,"2022-08-13 02:00:30",10.53,"2022-08-13 02:44:30",12.96,12.97,"2022-08-13 02:23:30",12.95,"2022-08-13 02:00:30",10,10.01,"2022-08-13 02:17:00",9.98,"2022-08-13 02:03:00",15.34,15.35,"2022-08-13 02:51:00",15.33,"2022-08-13 02:02:30",0.001394773,0,1.22,127.4,52.13,137,4,"2022-08-13 02:49:30",0,"2022-08-13 02:07:00",4.914,119.8,15.33,98,8.8,"2022-08-13 02:27:30",1.9,"2022-08-13 02:39:00",-0.008,0
"2022-08-13 04:00:00",15212,66.72,"2022-08-13 03:00:30",12.77,0.292,"2022-08-13 03:43:30",0,"2022-08-13 03:00:30",981,22.78,23.18,"2022-08-13 03:01:00",22.42,"2022-08-13 03:58:30",79.14,80.2,"2022-08-13 03:38:30",77.56,"2022-08-13 03:02:00",29.14,29.47,"2022-08-13 03:02:30",28.82,"2022-08-13 03:52:00",31.18,31.48,"2022-08-13 03:01:00",30.93,"2022-08-13 03:59:30",31.65,31.75,"2022-08-13 03:04:00",31.52,"2022-08-13 03:46:00",30.28,30.41,"2022-08-13 03:51:00",30.17,"2022-08-13 03:44:30",30.29,30.32,"2022-08-13 03:09:00",30.16,"2022-08-13 03:03:00",29.51,29.62,"2022-08-13 03:58:00",29.39,"2022-08-13 03:23:30",8.91,8.97,"2022-08-13 03:00:30",8.85,"2022-08-13 03:58:30",12.84,12.9,"2022-08-13 03:00:30",12.8,"2022-08-13 03:56:00",10.53,10.54,"2022-08-13 03:01:00",10.52,"2022-08-13 03:55:00",12.97,12.98,"2022-08-13 03:01:00",12.96,"2022-08-13 03:04:30",10,10.01,"2022-08-13 03:59:30",9.99,"2022-08-13 03:02:30",15.34,15.36,"2022-08-13 03:36:00",15.33,"2022-08-13 03:01:30",0.001445241,0,1.093,139.2,55.49,124,3.1,"2022-08-13 03:55:00",0,"2022-08-13 03:03:00",4.908,125.8,15.85,113,8.6,"2022-08-13 03:53:00",0,"2022-08-13 03:01:00",-0.011,0
"2022-08-13 05:00:00",15213,67,"2022-08-13 04:08:00",12.77,0.31,"2022-08-13 04:03:00",0,"2022-08-13 04:00:30",980,22.16,22.43,"2022-08-13 04:00:30",21.97,"2022-08-13 05:00:00",81.1,82,"2022-08-13 04:12:00",79.62,"2022-08-13 04:00:30",28.51,28.82,"2022-08-13 04:00:30",28.19,"2022-08-13 04:55:00",30.76,30.96,"2022-08-13 04:02:30",30.44,"2022-08-13 04:57:30",31.46,31.63,"2022-08-13 04:09:30",31.32,"2022-08-13 04:53:00",30.21,30.32,"2022-08-13 04:03:00",30.12,"2022-08-13 04:46:30",30.3,30.36,"2022-08-13 04:26:30",30.26,"2022-08-13 04:45:00",29.6,29.72,"2022-08-13 04:43:00",29.49,"2022-08-13 04:11:00",8.8,8.85,"2022-08-13 04:00:30",8.74,"2022-08-13 05:00:00",12.77,12.81,"2022-08-13 04:02:00",12.73,"2022-08-13 04:58:00",10.51,10.52,"2022-08-13 04:01:00",10.49,"2022-08-13 04:55:30",12.97,12.98,"2022-08-13 04:14:00",12.96,"2022-08-13 04:01:00",10.01,10.02,"2022-08-13 04:47:30",10,"2022-08-13 04:05:00",15.35,15.36,"2022-08-13 04:12:00",15.33,"2022-08-13 04:17:30",0.001553073,0,1.154,144.3,55.3,80,5,"2022-08-13 04:48:00",0,"2022-08-13 04:17:00",4.66,122.8,14.58,132,8.3,"2022-08-13 04:33:00",0.3,"2022-08-13 04:06:30",-0.011,0
"2022-08-13 06:00:00",15214,67.22,"2022-08-13 05:59:00",12.76,0.302,"2022-08-13 06:00:00",0,"2022-08-13 05:00:30",980,21.77,21.99,"2022-08-13 05:10:00",21.55,"2022-08-13 05:51:30",82.4,83.4,"2022-08-13 05:49:30",80.7,"2022-08-13 05:01:00",27.95,28.23,"2022-08-13 05:09:30",27.72,"2022-08-13 06:00:00",30.36,30.56,"2022-08-13 05:01:00",30.08,"2022-08-13 05:58:30",31.24,31.37,"2022-08-13 05:16:30",31.1,"2022-08-13 05:50:00",30.16,30.26,"2022-08-13 05:14:30",30.12,"2022-08-13 05:11:30",30.29,30.32,"2022-08-13 05:16:00",30.28,"2022-08-13 05:23:00",29.64,29.75,"2022-08-13 05:32:00",29.55,"2022-08-13 05:05:00",8.69,8.74,"2022-08-13 05:00:30",8.63,"2022-08-13 06:00:00",12.7,12.74,"2022-08-13 05:01:00",12.65,"2022-08-13 05:55:30",10.48,10.5,"2022-08-13 05:00:30",10.47,"2022-08-13 05:54:30",12.97,12.98,"2022-08-13 05:07:00",12.96,"2022-08-13 05:21:00",10.01,10.02,"2022-08-13 05:10:00",10.01,"2022-08-13 05:16:30",15.35,15.36,"2022-08-13 05:22:30",15.33,"2022-08-13 05:03:00",0.001351123,0,0.907,154.6,57.25,115,3.7,"2022-08-13 05:04:30",0,"2022-08-13 05:02:00",4.16,117.2,15.28,143,8,"2022-08-13 05:06:00",0.6,"2022-08-13 05:23:00",-0.015,0
"2022-08-13 07:00:00",15215,66.81,"2022-08-13 06:59:30",12.74,0.279,"2022-08-13 06:57:00",0,"2022-08-13 06:00:30",980,21.43,21.61,"2022-08-13 06:00:30",21.22,"2022-08-13 06:45:30",83.8,85.8,"2022-08-13 07:00:00",82.4,"2022-08-13 06:15:30",27.43,27.71,"2022-08-13 06:00:30",27.14,"2022-08-13 07:00:00",29.95,30.16,"2022-08-13 06:00:30",29.67,"2022-08-13 06:59:00",31.05,31.18,"2022-08-13 06:00:30",30.92,"2022-08-13 06:44:00",30.14,30.22,"2022-08-13 06:29:30",30.04,"2022-08-13 06:56:00",30.29,30.36,"2022-08-13 06:28:30",30.29,"2022-08-13 06:01:00",29.66,29.75,"2022-08-13 06:02:30",29.57,"2022-08-13 06:18:30",8.59,8.64,"2022-08-13 06:02:00",8.54,"2022-08-13 06:57:30",12.63,12.67,"2022-08-13 06:01:00",12.59,"2022-08-13 07:00:00",10.46,10.47,"2022-08-13 06:00:30",10.45,"2022-08-13 07:00:00",12.96,12.97,"2022-08-13 06:03:30",12.95,"2022-08-13 06:29:30",10.02,10.02,"2022-08-13 06:57:30",10.01,"2022-08-13 06:46:00",15.35,15.37,"2022-08-13 06:39:30",15.34,"2022-08-13 06:01:00",0.001207527,0,1.139,156.8,54.98,164,4.6,"2022-08-13 06:36:30",0,"2022-08-13 06:03:30",3.982,130,15.57,124,7.3,"2022-08-13 06:48:00",1.4,"2022-08-13 06:15:30",0.013,0.221
"2022-08-13 08:00:00",15216,66.74,"2022-08-13 07:13:30",12.7,0.281,"2022-08-13 07:15:30",0,"2022-08-13 07:00:30",981,20.88,21.22,"2022-08-13 07:01:30",20.49,"2022-08-13 07:54:30",87.4,89.2,"2022-08-13 07:52:00",85,"2022-08-13 07:02:00",26.98,27.24,"2022-08-13 07:03:30",26.72,"2022-08-13 07:51:00",29.6,29.77,"2022-08-13 07:15:00",29.31,"2022-08-13 07:59:30",30.82,30.99,"2022-08-13 07:06:30",30.72,"2022-08-13 07:34:30",30.03,30.2,"2022-08-13 07:07:00",29.91,"2022-08-13 07:38:30",30.3,30.36,"2022-08-13 07:28:00",30.26,"2022-08-13 07:39:00",29.66,29.73,"2022-08-13 07:00:30",29.61,"2022-08-13 07:09:00",8.5,8.54,"2022-08-13 07:01:30",8.45,"2022-08-13 07:56:30",12.55,12.6,"2022-08-13 07:03:00",12.51,"2022-08-13 07:53:30",10.44,10.45,"2022-08-13 07:01:00",10.42,"2022-08-13 07:58:00",12.96,12.97,"2022-08-13 07:09:00",12.94,"2022-08-13 07:30:00",10.02,10.02,"2022-08-13 07:21:30",10.01,"2022-08-13 07:35:30",15.36,15.37,"2022-08-13 07:18:30",15.34,"2022-08-13 07:00:30",0.001005715,0,1.078,175.7,37,122,2.7,"2022-08-13 07:53:00",0,"2022-08-13 07:05:00",2.75,140.2,17.76,123,5.2,"2022-08-13 07:09:00",0.5,"2022-08-13 07:38:00",0.01,1.032
"2022-08-13 09:00:00",15217,66.98,"2022-08-13 08:01:30",12.69,0.308,"2022-08-13 08:00:30",0,"2022-08-13 08:00:30",981,20.38,20.52,"2022-08-13 08:12:00",20.2,"2022-08-13 08:54:30",90.4,92,"2022-08-13 08:58:30",88.2,"2022-08-13 08:00:30",26.55,26.83,"2022-08-13 08:01:30",26.32,"2022-08-13 08:47:00",29.24,29.41,"2022-08-13 08:00:30",29.06,"2022-08-13 08:59:00",30.61,30.78,"2022-08-13 08:04:00",30.51,"2022-08-13 08:57:30",29.95,30.06,"2022-08-13 08:12:00",29.91,"2022-08-13 08:00:30",30.29,30.34,"2022-08-13 08:59:30",30.26,"2022-08-13 08:01:30",29.67,29.76,"2022-08-13 08:36:30",29.61,"2022-08-13 08:03:30",8.41,8.45,"2022-08-13 08:01:00",8.36,"2022-08-13 08:59:30",12.49,12.53,"2022-08-13 08:01:30",12.45,"2022-08-13 08:53:30",10.42,10.43,"2022-08-13 08:10:00",10.4,"2022-08-13 08:51:00",12.95,12.96,"2022-08-13 08:01:00",12.93,"2022-08-13 08:58:00",10.01,10.02,"2022-08-13 08:01:00",10.01,"2022-08-13 08:13:30",15.36,15.37,"2022-08-13 08:26:00",15.35,"2022-08-13 08:27:00",0.04600446,0,0.791,160.6,47.75,214,2.3,"2022-08-13 08:15:30",0,"2022-08-13 08:08:30",2.603,133,19.09,121,5,"2022-08-13 08:38:00",0.6,"2022-08-13 09:00:00",0.014,1.876
"2022-08-13 10:00:00",15218,65.42,"2022-08-13 10:00:00",12.67,12.27,"2022-08-13 09:00:30",0,"2022-08-13 09:00:30",981,20.72,21.39,"2022-08-13 09:58:00",20.2,"2022-08-13 09:01:00",90,92.3,"2022-08-13 09:04:30",87.4,"2022-08-13 10:00:00",26.18,26.43,"2022-08-13 09:02:30",26,"2022-08-13 09:56:30",28.91,29.14,"2022-08-13 09:02:30",28.69,"2022-08-13 09:56:00",30.39,30.6,"2022-08-13 09:00:30",30.31,"2022-08-13 09:59:00",29.93,30.01,"2022-08-13 09:01:30",29.78,"2022-08-13 09:58:30",30.28,30.34,"2022-08-13 09:53:00",30.2,"2022-08-13 09:58:00",29.67,29.76,"2022-08-13 09:15:30",29.61,"2022-08-13 09:02:00",8.34,8.37,"2022-08-13 09:00:30",8.3,"2022-08-13 09:59:30",12.42,12.46,"2022-08-13 09:01:30",12.39,"2022-08-13 09:56:00",10.39,10.41,"2022-08-13 09:06:00",10.37,"2022-08-13 09:59:00",12.93,12.94,"2022-08-13 09:01:00",12.91,"2022-08-13 10:00:00",10.01,10.02,"2022-08-13 09:08:30",10,"2022-08-13 09:53:30",15.36,15.37,"2022-08-13 09:03:00",15.35,"2022-08-13 09:52:00",0.7299785,0,1.041,161.6,50.83,229,3.7,"2022-08-13 09:45:00",0,"2022-08-13 09:05:00",3.618,132.5,15.13,136,7,"2022-08-13 09:57:00",0.6,"2022-08-13 09:37:30",0.14,2.597
"2022-08-13 11:00:00",15219,61.19,"2022-08-13 11:00:00",12.73,12.79,"2022-08-13 10:09:30",0.002,"2022-08-13 10:05:30",982,22.6,23.64,"2022-08-13 10:58:00",21.12,"2022-08-13 10:00:30",81,86.9,"2022-08-13 10:04:30",75.48,"2022-08-13 10:58:30",25.99,26.05,"2022-08-13 10:02:00",25.9,"2022-08-13 10:09:30",28.6,28.75,"2022-08-13 10:00:30",28.46,"2022-08-13 10:58:30",30.2,30.4,"2022-08-13 10:16:00",30.12,"2022-08-13 10:52:00",29.78,29.91,"2022-08-13 10:10:30",29.71,"2022-08-13 10:12:30",30.21,30.3,"2022-08-13 10:45:00",30.11,"2022-08-13 10:45:30",29.66,29.73,"2022-08-13 10:14:30",29.61,"2022-08-13 10:01:30",8.29,8.32,"2022-08-13 10:01:30",8.27,"2022-08-13 10:48:30",12.36,12.39,"2022-08-13 10:00:30",12.33,"2022-08-13 10:56:30",10.37,10.38,"2022-08-13 10:00:30",10.35,"2022-08-13 10:58:30",12.92,12.94,"2022-08-13 10:03:00",12.9,"2022-08-13 10:56:30",10.01,10.02,"2022-08-13 10:35:30",10,"2022-08-13 10:07:00",15.36,15.37,"2022-08-13 10:03:30",15.35,"2022-08-13 10:17:00",1.460161,0,1.005,159.6,49.74,113,2.3,"2022-08-13 10:15:00",0,"2022-08-13 10:23:30",4.341,127.5,16.82,115,7.1,"2022-08-13 10:39:30",1.4,"2022-08-13 10:03:00",0.279,3.123
"2022-08-13 12:00:00",15220,58.1,"2022-08-13 11:30:30",13.1,13.18,"2022-08-13 11:00:30",0.124,"2022-08-13 11:34:00",983,23.35,24.4,"2022-08-13 11:15:00",21.35,"2022-08-13 11:56:30",80.1,95.6,"2022-08-13 12:00:00",71.86,"2022-08-13 11:18:00",26.2,26.47,"2022-08-13 11:47:00",25.97,"2022-08-13 11:01:00",28.35,28.55,"2022-08-13 11:02:30",28.25,"2022-08-13 11:55:30",29.99,30.16,"2022-08-13 11:02:30",29.92,"2022-08-13 11:58:30",29.74,29.86,"2022-08-13 11:01:30",29.6,"2022-08-13 11:57:30",30.12,30.22,"2022-08-13 11:00:30",30.08,"2022-08-13 11:10:30",29.66,29.76,"2022-08-13 11:58:30",29.59,"2022-08-13 11:13:30",8.29,8.33,"2022-08-13 11:56:00",8.27,"2022-08-13 11:03:30",12.32,12.34,"2022-08-13 11:13:30",12.29,"2022-08-13 11:47:30",10.35,10.36,"2022-08-13 11:06:30",10.33,"2022-08-13 11:52:00",12.9,12.92,"2022-08-13 11:01:30",12.89,"2022-08-13 11:44:30",10.01,10.02,"2022-08-13 11:11:30",9.99,"2022-08-13 11:52:00",15.36,15.37,"2022-08-13 11:53:00",15.34,"2022-08-13 11:29:30",3.750755,1,1.136,161.6,53.96,222,3,"2022-08-13 11:30:00",0,"2022-08-13 11:07:00",4.128,126.5,23.17,115,8,"2022-08-13 11:35:30",0.5,"2022-08-13 11:41:30",0.688,3.403
"2022-08-13 13:00:00",15221,57.03,"2022-08-13 13:00:00",13.56,14.54,"2022-08-13 12:05:00",0.3,"2022-08-13 12:47:30",983,22.42,23.57,"2022-08-13 13:00:00",21.34,"2022-08-13 12:05:00",92.5,97.7,"2022-08-13 12:21:00",82.7,"2022-08-13 13:00:00",26.77,27.2,"2022-08-13 12:58:30",26.47,"2022-08-13 12:00:30",28.22,28.35,"2022-08-13 12:01:00",28.13,"2022-08-13 12:29:00",29.82,30.02,"2022-08-13 12:03:00",29.72,"2022-08-13 12:46:00",29.59,29.74,"2022-08-13 12:04:30",29.5,"2022-08-13 12:40:00",30.1,30.18,"2022-08-13 12:13:00",30.08,"2022-08-13 12:03:30",29.64,29.73,"2022-08-13 12:18:00",29.55,"2022-08-13 12:53:00",8.36,8.4,"2022-08-13 12:59:00",8.32,"2022-08-13 12:07:00",12.29,12.3,"2022-08-13 12:00:30",12.27,"2022-08-13 12:34:00",10.33,10.34,"2022-08-13 12:00:30",10.32,"2022-08-13 13:00:00",12.89,12.91,"2022-08-13 12:01:00",12.88,"2022-08-13 12:58:00",10,10.01,"2022-08-13 12:01:00",9.99,"2022-08-13 12:53:30",15.35,15.37,"2022-08-13 12:50:00",15.34,"2022-08-13 12:54:30",7.265639,0,0.785,147.2,54.77,99,2.3,"2022-08-13 12:26:30",0,"2022-08-13 12:00:30",3.661,118.8,19.14,121,7.3,"2022-08-13 12:44:00",0.7,"2022-08-13 12:24:00",1.359,3.403
"2022-08-13 14:00:00",15222,54.45,"2022-08-13 14:00:00",13.48,13.53,"2022-08-13 13:16:00",0.187,"2022-08-13 13:14:30",982,23.89,26.05,"2022-08-13 14:00:00",22.68,"2022-08-13 13:28:30",78.58,88.7,"2022-08-13 13:24:00",63.89,"2022-08-13 14:00:00",27.62,27.96,"2022-08-13 13:59:00",27.14,"2022-08-13 13:01:00",28.3,28.37,"2022-08-13 13:53:30",28.14,"2022-08-13 13:10:30",29.7,29.84,"2022-08-13 13:07:30",29.52,"2022-08-13 13:57:30",29.57,29.66,"2022-08-13 13:04:30",29.44,"2022-08-13 13:51:00",30.1,30.16,"2022-08-13 13:13:00",30.06,"2022-08-13 13:33:00",29.61,29.73,"2022-08-13 13:43:00",29.47,"2022-08-13 14:00:00",8.46,8.5,"2022-08-13 13:58:30",8.4,"2022-08-13 13:00:30",12.29,12.3,"2022-08-13 13:48:00",12.27,"2022-08-13 13:16:30",10.31,10.33,"2022-08-13 13:03:30",10.3,"2022-08-13 13:31:30",12.87,12.89,"2022-08-13 13:01:00",12.86,"2022-08-13 13:47:00",9.99,10,"2022-08-13 13:01:00",9.97,"2022-08-13 13:56:30",15.35,15.36,"2022-08-13 13:20:00",15.34,"2022-08-13 13:27:00",9.681953,0.4,1.103,138.4,57.13,122,3.7,"2022-08-13 13:15:30",0,"2022-08-13 13:02:30",4.722,122.3,18.09,136,9.3,"2022-08-13 13:33:30",1.8,"2022-08-13 13:13:30",1.85,3.173
"2022-08-13 15:00:00",15223,46.17,"2022-08-13 15:00:00",13.5,19.39,"2022-08-13 14:07:30",0.131,"2022-08-13 14:40:00",981,28.52,30.3,"2022-08-13 15:00:00",26.12,"2022-08-13 14:00:30",50.88,64.09,"2022-08-13 14:01:00",42.03,"2022-08-13 14:53:30",28.79,30.08,"2022-08-13 14:59:30",27.98,"2022-08-13 14:00:30",28.49,28.73,"2022-08-13 15:00:00",28.31,"2022-08-13 14:01:00",29.57,29.67,"2022-08-13 14:01:30",29.52,"2022-08-13 14:00:30",29.43,29.59,"2022-08-13 14:03:30",29.29,"2022-08-13 14:41:30",30.05,30.14,"2022-08-13 14:18:00",29.92,"2022-08-13 14:55:00",29.54,29.66,"2022-08-13 14:13:00",29.42,"2022-08-13 14:45:00",8.61,8.76,"2022-08-13 14:58:00",8.49,"2022-08-13 14:01:00",12.32,12.35,"2022-08-13 14:57:00",12.29,"2022-08-13 14:01:00",10.3,10.32,"2022-08-13 14:02:00",10.29,"2022-08-13 14:59:30",12.85,12.87,"2022-08-13 14:08:30",12.82,"2022-08-13 14:59:30",9.96,9.99,"2022-08-13 14:03:30",9.94,"2022-08-13 15:00:00",15.34,15.36,"2022-08-13 14:18:30",15.32,"2022-08-13 14:38:00",22.69192,0,1.358,129.9,69.09,28,8.3,"2022-08-13 14:25:00",0,"2022-08-13 14:12:30",5.646,111.1,21.21,112,10.6,"2022-08-13 14:17:30",1.7,"2022-08-13 14:05:30",4.668,2.708
"2022-08-13 16:00:00",15224,44.86,"2022-08-13 15:35:00",13.43,19.11,"2022-08-13 15:08:00",0.105,"2022-08-13 15:38:00",980,31.37,32.2,"2022-08-13 16:00:00",30.37,"2022-08-13 15:01:30",42.2,47.56,"2022-08-13 15:02:00",39.29,"2022-08-13 15:59:00",31.85,33.55,"2022-08-13 15:59:30",30.08,"2022-08-13 15:00:30",28.97,29.42,"2022-08-13 15:59:30",28.65,"2022-08-13 15:01:30",29.57,29.67,"2022-08-13 15:58:30",29.52,"2022-08-13 15:05:00",29.37,29.45,"2022-08-13 15:08:30",29.29,"2022-08-13 15:54:30",29.94,30.05,"2022-08-13 15:03:00",29.88,"2022-08-13 15:24:30",29.48,29.56,"2022-08-13 15:05:30",29.39,"2022-08-13 15:47:30",9,9.24,"2022-08-13 16:00:00",8.77,"2022-08-13 15:00:30",12.4,12.48,"2022-08-13 15:58:30",12.33,"2022-08-13 15:01:30",10.3,10.31,"2022-08-13 16:00:00",10.29,"2022-08-13 15:06:30",12.81,12.83,"2022-08-13 15:01:30",12.78,"2022-08-13 16:00:00",9.94,9.96,"2022-08-13 15:01:00",9.92,"2022-08-13 16:00:00",15.32,15.34,"2022-08-13 15:01:30",15.3,"2022-08-13 15:39:00",21.5031,0,0.814,122.4,70.77,107,2.5,"2022-08-13 15:14:00",0,"2022-08-13 15:06:00",4.826,100.4,18.88,115,8.9,"2022-08-13 15:33:30",0.6,"2022-08-13 15:52:00",4.657,2.009
"2022-08-13 17:00:00",15225,46.21,"2022-08-13 16:00:30",13.43,18.24,"2022-08-13 16:55:00",0.15,"2022-08-13 16:15:30",979,32.35,32.98,"2022-08-13 16:30:00",31.74,"2022-08-13 16:09:30",38.28,40.41,"2022-08-13 16:10:30",36.54,"2022-08-13 16:58:30",34.98,36.21,"2022-08-13 16:58:00",33.51,"2022-08-13 16:01:00",29.94,30.5,"2022-08-13 16:55:00",29.35,"2022-08-13 16:00:30",29.71,29.82,"2022-08-13 16:38:30",29.52,"2022-08-13 16:04:00",29.36,29.43,"2022-08-13 16:04:30",29.23,"2022-08-13 16:41:30",29.9,29.98,"2022-08-13 16:09:00",29.88,"2022-08-13 16:01:00",29.46,29.58,"2022-08-13 16:37:00",29.39,"2022-08-13 16:06:00",9.45,9.63,"2022-08-13 17:00:00",9.23,"2022-08-13 16:00:30",12.57,12.68,"2022-08-13 16:59:30",12.47,"2022-08-13 16:01:30",10.3,10.32,"2022-08-13 16:55:00",10.29,"2022-08-13 16:19:30",12.78,12.8,"2022-08-13 16:01:30",12.76,"2022-08-13 16:49:30",9.91,9.93,"2022-08-13 16:00:30",9.9,"2022-08-13 16:53:30",15.3,15.31,"2022-08-13 16:01:00",15.28,"2022-08-13 16:51:30",19.11526,0,0.897,81.2,66.03,111,3.6,"2022-08-13 16:02:00",0,"2022-08-13 16:12:30",4.97,94,24.85,119,12.9,"2022-08-13 16:13:30",0,"2022-08-13 16:17:00",4.173,1.175
"2022-08-13 18:00:00",15226,49.17,"2022-08-13 17:00:30",13.43,19.42,"2022-08-13 17:21:30",0.146,"2022-08-13 17:14:00",979,32.31,32.63,"2022-08-13 17:18:00",32.01,"2022-08-13 18:00:00",36.11,38.24,"2022-08-13 17:03:00",34.46,"2022-08-13 17:57:00",36.91,37.3,"2022-08-13 17:57:00",36.23,"2022-08-13 17:00:30",31.14,31.68,"2022-08-13 17:52:30",30.47,"2022-08-13 17:01:30",29.99,30.17,"2022-08-13 17:59:00",29.75,"2022-08-13 17:00:30",29.34,29.42,"2022-08-13 17:09:00",29.23,"2022-08-13 17:54:00",29.89,29.96,"2022-08-13 17:38:30",29.85,"2022-08-13 17:58:00",29.47,29.55,"2022-08-13 17:26:00",29.39,"2022-08-13 17:00:30",9.73,9.82,"2022-08-13 17:58:30",9.63,"2022-08-13 17:02:00",12.78,12.88,"2022-08-13 17:59:30",12.68,"2022-08-13 17:01:00",10.33,10.35,"2022-08-13 17:59:00",10.31,"2022-08-13 17:04:00",12.77,12.78,"2022-08-13 17:01:00",12.76,"2022-08-13 17:11:00",9.89,9.9,"2022-08-13 17:01:00",9.87,"2022-08-13 17:56:00",15.28,15.3,"2022-08-13 17:05:30",15.26,"2022-08-13 17:49:30",15.25935,0,0.791,70.37,70.55,299,2.1,"2022-08-13 17:14:00",0,"2022-08-13 17:07:00",4.728,92.9,30.25,122,10,"2022-08-13 17:58:00",0.6,"2022-08-13 17:12:00",3.329,0.329
"2022-08-13 19:00:00",15227,51.68,"2022-08-13 18:00:30",13.39,13.49,"2022-08-13 18:59:30",0.018,"2022-08-13 19:00:00",979,31.59,32.25,"2022-08-13 18:11:30",30.57,"2022-08-13 19:00:00",33.47,35.24,"2022-08-13 18:00:30",32.03,"2022-08-13 18:38:00",37.34,37.47,"2022-08-13 18:12:30",37.1,"2022-08-13 18:57:30",32.24,32.68,"2022-08-13 18:56:30",31.66,"2022-08-13 18:00:30",30.39,30.64,"2022-08-13 18:59:30",30.14,"2022-08-13 18:00:30",29.37,29.45,"2022-08-13 18:32:30",29.26,"2022-08-13 18:13:30",29.87,29.96,"2022-08-13 18:41:30",29.8,"2022-08-13 18:26:30",29.45,29.55,"2022-08-13 18:27:30",29.37,"2022-08-13 18:46:30",9.81,9.82,"2022-08-13 18:13:00",9.78,"2022-08-13 18:59:00",12.96,13.03,"2022-08-13 18:58:30",12.88,"2022-08-13 18:01:30",10.37,10.4,"2022-08-13 18:59:00",10.35,"2022-08-13 18:06:30",12.76,12.78,"2022-08-13 18:59:30",12.75,"2022-08-13 18:01:00",9.88,9.89,"2022-08-13 18:03:00",9.86,"2022-08-13 18:45:30",15.27,15.28,"2022-08-13 18:05:30",15.26,"2022-08-13 18:42:30",8.797717,0,0.794,69.68,67.13,142,2,"2022-08-13 18:08:30",0,"2022-08-13 18:15:30",4.803,90.4,25.89,111,10.6,"2022-08-13 18:57:00",0,"2022-08-13 18:00:30",0.984,0.001
"2022-08-13 20:00:00",15228,53.95,"2022-08-13 19:00:30",13.08,13.11,"2022-08-13 20:00:00",0.001,"2022-08-13 19:04:30",979,29.39,30.47,"2022-08-13 19:01:00",28.37,"2022-08-13 19:58:00",40.12,44.36,"2022-08-13 19:58:30",35.28,"2022-08-13 19:01:00",36.31,37.09,"2022-08-13 19:02:00",35.36,"2022-08-13 20:00:00",32.93,33.11,"2022-08-13 20:00:00",32.66,"2022-08-13 19:00:30",30.86,31.16,"2022-08-13 19:58:30",30.6,"2022-08-13 19:00:30",29.42,29.6,"2022-08-13 19:41:00",29.31,"2022-08-13 19:12:30",29.87,29.94,"2022-08-13 19:31:30",29.75,"2022-08-13 19:07:00",29.43,29.55,"2022-08-13 19:33:30",29.33,"2022-08-13 19:42:00",9.67,9.79,"2022-08-13 19:00:30",9.54,"2022-08-13 19:59:30",13.08,13.12,"2022-08-13 19:56:30",13.03,"2022-08-13 19:00:30",10.42,10.45,"2022-08-13 19:53:30",10.39,"2022-08-13 19:01:30",12.79,12.81,"2022-08-13 19:52:30",12.77,"2022-08-13 19:02:30",9.88,9.9,"2022-08-13 19:53:30",9.87,"2022-08-13 19:04:00",15.27,15.29,"2022-08-13 19:52:30",15.26,"2022-08-13 19:03:30",1.075479,0,0.765,73.95,67.5,67,2.9,"2022-08-13 19:56:00",0,"2022-08-13 19:06:00",4.779,96.9,22.79,114,9.9,"2022-08-13 19:38:00",0,"2022-08-13 19:33:30",0.112,0
"2022-08-13 21:00:00",15229,61.52,"2022-08-13 20:00:30",12.96,0.778,"2022-08-13 21:00:00",0,"2022-08-13 20:23:00",979,27.31,28.35,"2022-08-13 20:00:30",26.47,"2022-08-13 20:57:30",47.76,49.91,"2022-08-13 20:59:30",44.55,"2022-08-13 20:00:30",34.37,35.33,"2022-08-13 20:00:30",33.49,"2022-08-13 20:57:00",33.08,33.17,"2022-08-13 20:12:30",32.99,"2022-08-13 20:57:30",31.24,31.47,"2022-08-13 21:00:00",31.09,"2022-08-13 20:00:30",29.56,29.65,"2022-08-13 20:56:00",29.5,"2022-08-13 20:36:00",29.88,29.96,"2022-08-13 20:16:00",29.82,"2022-08-13 20:02:00",29.41,29.53,"2022-08-13 20:30:00",29.25,"2022-08-13 20:31:00",9.41,9.55,"2022-08-13 20:01:30",9.28,"2022-08-13 20:59:30",13.12,13.13,"2022-08-13 20:07:00",13.1,"2022-08-13 20:04:00",10.46,10.48,"2022-08-13 20:51:30",10.43,"2022-08-13 20:01:00",12.82,12.84,"2022-08-13 20:57:30",12.79,"2022-08-13 20:02:00",9.9,9.91,"2022-08-13 20:51:30",9.88,"2022-08-13 20:13:00",15.28,15.29,"2022-08-13 20:35:00",15.26,"2022-08-13 20:14:00",0.2520256,0,0.763,113.6,64.55,208,2.3,"2022-08-13 20:53:00",0,"2022-08-13 20:07:00",4.762,106,16.7,128,8.8,"2022-08-13 20:30:30",0.8,"2022-08-13 20:14:00",0.019,0
"2022-08-13 22:00:00",15230,64.61,"2022-08-13 21:01:00",12.92,0.26,"2022-08-13 21:42:00",0,"2022-08-13 21:00:30",980,26.22,26.48,"2022-08-13 21:00:30",26.08,"2022-08-13 21:47:30",51.72,52.97,"2022-08-13 21:59:30",49.91,"2022-08-13 21:02:00",32.69,33.54,"2022-08-13 21:02:00",31.93,"2022-08-13 21:59:30",32.83,33.06,"2022-08-13 21:01:30",32.63,"2022-08-13 22:00:00",31.51,31.61,"2022-08-13 21:56:00",31.32,"2022-08-13 21:01:00",29.72,29.82,"2022-08-13 21:38:30",29.54,"2022-08-13 21:04:00",29.9,29.97,"2022-08-13 21:19:30",29.87,"2022-08-13 21:25:00",29.41,29.51,"2022-08-13 21:52:30",29.31,"2022-08-13 21:22:30",9.17,9.28,"2022-08-13 21:01:30",9.07,"2022-08-13 21:56:00",13.08,13.11,"2022-08-13 21:11:30",13.04,"2022-08-13 22:00:00",10.49,10.51,"2022-08-13 21:55:00",10.47,"2022-08-13 21:06:00",12.84,12.86,"2022-08-13 21:57:00",12.83,"2022-08-13 21:14:30",9.91,9.92,"2022-08-13 21:48:00",9.9,"2022-08-13 21:01:30",15.29,15.3,"2022-08-13 21:01:00",15.27,"2022-08-13 21:03:30",0.001113031,0,0.85,127,55.21,192,3,"2022-08-13 21:18:30",0,"2022-08-13 21:09:00",4.29,114.7,17.14,73,8.5,"2022-08-13 21:35:00",1.1,"2022-08-13 21:05:00",-0.005,0
"2022-08-13 23:00:00",15231,63.7,"2022-08-13 22:54:30",12.9,0.255,"2022-08-13 22:35:00",0,"2022-08-13 22:00:30",980,25.98,26.16,"2022-08-13 22:13:30",25.73,"2022-08-13 22:58:30",53.53,54.09,"2022-08-13 22:41:30",52.78,"2022-08-13 22:03:00",31.48,31.97,"2022-08-13 22:01:00",31.07,"2022-08-13 22:59:00",32.39,32.68,"2022-08-13 22:01:00",32.1,"2022-08-13 23:00:00",31.59,31.69,"2022-08-13 22:51:30",31.52,"2022-08-13 22:01:30",29.83,30.01,"2022-08-13 22:51:30",29.71,"2022-08-13 22:03:00",29.92,30.04,"2022-08-13 22:57:00",29.88,"2022-08-13 22:01:00",29.42,29.53,"2022-08-13 22:27:00",29.33,"2022-08-13 22:39:30",8.98,9.06,"2022-08-13 22:01:00",8.91,"2022-08-13 22:58:30",13.01,13.05,"2022-08-13 22:04:30",12.97,"2022-08-13 22:59:30",10.51,10.52,"2022-08-13 22:20:30",10.5,"2022-08-13 22:04:30",12.87,12.88,"2022-08-13 22:46:00",12.86,"2022-08-13 22:02:00",9.93,9.94,"2022-08-13 22:41:30",9.92,"2022-08-13 22:02:00",15.3,15.32,"2022-08-13 22:45:00",15.28,"2022-08-13 22:27:00",0.0008783109,0,0.989,114.1,58.37,112,3.3,"2022-08-13 22:21:30",0,"2022-08-13 22:18:00",4.989,114.5,12.59,110,10,"2022-08-13 22:48:00",1.7,"2022-08-13 22:16:30",-0.001,0
"2022-08-14 00:00:00",15232,63.76,"2022-08-13 23:14:00",12.88,0.233,"2022-08-13 23:31:00",0,"2022-08-13 23:00:30",981,25.3,25.7,"2022-08-13 23:02:30",24.72,"2022-08-13 23:58:30",55.25,59.02,"2022-08-14 00:00:00",52.84,"2022-08-13 23:03:00",30.7,31.13,"2022-08-13 23:01:00",30.29,"2022-08-13 23:56:00",31.91,32.11,"2022-08-13 23:06:30",31.64,"2022-08-13 23:53:30",31.56,31.69,"2022-08-13 23:16:30",31.52,"2022-08-13 23:20:00",29.96,30.03,"2022-08-13 23:53:30",29.89,"2022-08-13 23:09:30",30.04,30.14,"2022-08-13 23:58:00",29.92,"2022-08-13 23:07:30",29.45,29.53,"2022-08-13 23:33:30",29.37,"2022-08-13 23:23:30",8.85,8.91,"2022-08-13 23:01:00",8.8,"2022-08-14 00:00:00",12.93,12.98,"2022-08-13 23:00:30",12.89,"2022-08-13 23:58:00",10.51,10.52,"2022-08-13 23:05:00",10.5,"2022-08-13 23:18:00",12.89,12.9,"2022-08-13 23:50:30",12.87,"2022-08-13 23:04:00",9.94,9.95,"2022-08-13 23:59:30",9.93,"2022-08-13 23:15:30",15.3,15.32,"2022-08-13 23:48:00",15.29,"2022-08-13 23:02:00",0.0006928899,0,1,140.7,50.69,21,3.4,"2022-08-13 23:20:30",0,"2022-08-13 23:05:30",4.351,123.1,16.58,112,8.2,"2022-08-13 23:40:30",1.4,"2022-08-13 23:31:30",-0.002,0
"2022-08-14 01:00:00",15233,64.56,"2022-08-14 00:00:30",12.86,0.244,"2022-08-14 00:05:00",0,"2022-08-14 00:00:30",981,24.17,24.62,"2022-08-14 00:02:30",23.73,"2022-08-14 01:00:00",60.75,65.22,"2022-08-14 01:00:00",58.74,"2022-08-14 00:01:00",29.92,30.29,"2022-08-14 00:00:30",29.45,"2022-08-14 00:57:30",31.46,31.7,"2022-08-14 00:01:30",31.23,"2022-08-14 00:48:00",31.51,31.58,"2022-08-14 00:05:00",31.42,"2022-08-14 00:57:00",29.96,30.03,"2022-08-14 00:12:00",29.91,"2022-08-14 00:05:30",30.1,30.16,"2022-08-14 00:35:30",30.03,"2022-08-14 00:08:30",29.46,29.55,"2022-08-14 00:06:30",29.39,"2022-08-14 00:18:30",8.73,8.8,"2022-08-14 00:00:30",8.67,"2022-08-14 01:00:00",12.86,12.9,"2022-08-14 00:04:00",12.82,"2022-08-14 00:58:00",10.5,10.51,"2022-08-14 00:00:30",10.48,"2022-08-14 00:52:00",12.9,12.91,"2022-08-14 00:45:30",12.89,"2022-08-14 00:01:30",9.95,9.96,"2022-08-14 00:54:00",9.93,"2022-08-14 00:03:00",15.31,15.33,"2022-08-14 00:39:00",15.3,"2022-08-14 00:01:00",0.0008159126,0,0.722,145.1,56.91,225,3.3,"2022-08-14 00:47:30",0,"2022-08-14 00:00:30",3.975,121,14.95,120,9,"2022-08-14 00:59:00",1.2,"2022-08-14 00:28:00",-0.012,0
"2022-08-14 02:00:00",15234,65.51,"2022-08-14 01:01:30",12.84,0.261,"2022-08-14 01:04:30",0,"2022-08-14 01:00:30",981,23.16,23.73,"2022-08-14 01:01:30",22.63,"2022-08-14 01:57:30",69.07,73,"2022-08-14 02:00:00",64.7,"2022-08-14 01:00:30",29.14,29.48,"2022-08-14 01:00:30",28.8,"2022-08-14 01:59:00",31.04,31.37,"2022-08-14 01:04:30",30.77,"2022-08-14 01:59:00",31.35,31.49,"2022-08-14 01:03:30",31.29,"2022-08-14 01:56:00",29.95,30.03,"2022-08-14 01:44:30",29.91,"2022-08-14 01:07:00",30.1,30.16,"2022-08-14 01:49:30",30.08,"2022-08-14 01:00:30",29.46,29.55,"2022-08-14 01:08:30",29.39,"2022-08-14 01:16:00",8.61,8.67,"2022-08-14 01:00:30",8.55,"2022-08-14 01:59:00",12.78,12.82,"2022-08-14 01:01:00",12.73,"2022-08-14 01:56:00",10.48,10.5,"2022-08-14 01:08:00",10.47,"2022-08-14 01:57:30",12.92,12.93,"2022-08-14 01:46:30",12.9,"2022-08-14 01:02:00",9.96,9.97,"2022-08-14 01:36:00",9.95,"2022-08-14 01:01:30",15.32,15.33,"2022-08-14 01:30:30",15.31,"2022-08-14 01:05:30",0.00105736,0,1.169,153.7,56.59,136,5.4,"2022-08-14 01:06:00",0,"2022-08-14 01:01:30",4.707,127.1,15.95,142,9.1,"2022-08-14 01:20:00",1.3,"2022-08-14 01:40:30",-0.005,0
"2022-08-14 03:00:00",15235,66.36,"2022-08-14 02:01:30",12.82,0.306,"2022-08-14 02:00:30",0,"2022-08-14 02:00:30",981,22.2,22.62,"2022-08-14 02:00:30",21.77,"2022-08-14 03:00:00",75.89,78.64,"2022-08-14 02:58:00",72.32,"2022-08-14 02:00:30",28.42,28.82,"2022-08-14 02:00:30",28.04,"2022-08-14 02:59:00",30.6,30.89,"2022-08-14 02:00:30",30.29,"2022-08-14 02:59:00",31.18,31.34,"2022-08-14 02:04:00",31.12,"2022-08-14 02:25:00",29.95,30.03,"2022-08-14 02:11:30",29.91,"2022-08-14 02:10:30",30.1,30.18,"2022-08-14 02:35:00",30.08,"2022-08-14 02:00:30",29.47,29.57,"2022-08-14 02:31:30",29.39,"2022-08-14 02:09:00",8.5,8.55,"2022-08-14 02:00:30",8.44,"2022-08-14 02:58:30",12.71,12.75,"2022-08-14 02:04:00",12.66,"2022-08-14 02:57:00",10.47,10.48,"2022-08-14 02:09:00",10.45,"2022-08-14 03:00:00",12.92,12.93,"2022-08-14 02:03:30",12.91,"2022-08-14 02:40:30",9.97,9.98,"2022-08-14 02:51:00",9.96,"2022-08-14 02:00:30",15.33,15.34,"2022-08-14 02:44:30",15.32,"2022-08-14 02:19:00",0.001255988,0,0.829,139.1,62.17,195,3.7,"2022-08-14 02:51:00",0,"2022-08-14 02:27:30",4.045,121.4,16.11,108,8.2,"2022-08-14 02:15:30",0,"2022-08-14 02:22:00",-0.014,0
"2022-08-14 04:00:00",15236,67.22,"2022-08-14 03:58:30",12.81,0.284,"2022-08-14 03:06:30",0,"2022-08-14 03:00:30",981,21.58,21.74,"2022-08-14 03:15:30",21.25,"2022-08-14 03:59:00",80.3,82.3,"2022-08-14 04:00:00",77.85,"2022-08-14 03:01:00",27.75,28.08,"2022-08-14 03:08:30",27.35,"2022-08-14 04:00:00",30.18,30.46,"2022-08-14 03:01:30",29.92,"2022-08-14 03:53:30",31.03,31.16,"2022-08-14 03:00:30",30.92,"2022-08-14 03:41:30",29.96,30.03,"2022-08-14 03:02:00",29.91,"2022-08-14 03:00:30",30.11,30.2,"2022-08-14 03:04:30",30.08,"2022-08-14 03:01:30",29.52,29.67,"2022-08-14 03:50:00",29.41,"2022-08-14 03:00:30",8.39,8.45,"2022-08-14 03:01:30",8.33,"2022-08-14 03:58:00",12.63,12.68,"2022-08-14 03:01:00",12.59,"2022-08-14 03:46:30",10.45,10.46,"2022-08-14 03:01:00",10.43,"2022-08-14 03:58:30",12.92,12.92,"2022-08-14 03:00:30",12.9,"2022-08-14 03:52:30",9.98,9.98,"2022-08-14 03:24:00",9.97,"2022-08-14 03:14:00",15.33,15.35,"2022-08-14 03:47:00",15.32,"2022-08-14 03:09:30",0.00137818,0,0.793,137.6,52.67,137,3,"2022-08-14 03:15:00",0,"2022-08-14 03:08:30",3.787,118.8,20.03,136,7.9,"2022-08-14 03:20:00",0.5,"2022-08-14 03:52:00",-0.016,0
"2022-08-14 05:00:00",15237,67.22,"2022-08-14 04:08:00",12.79,0.301,"2022-08-14 04:05:00",0,"2022-08-14 04:00:30",980,20.91,21.34,"2022-08-14 04:02:30",20.34,"2022-08-14 04:59:30",84.1,86.2,"2022-08-14 04:50:30",81.5,"2022-08-14 04:03:00",27.18,27.45,"2022-08-14 04:05:30",26.93,"2022-08-14 04:45:30",29.75,29.95,"2022-08-14 04:08:00",29.5,"2022-08-14 04:57:00",30.81,30.96,"2022-08-14 04:00:30",30.72,"2022-08-14 04:32:30",29.96,30.05,"2022-08-14 04:15:00",29.9,"2022-08-14 04:59:00",30.11,30.19,"2022-08-14 04:10:30",30.08,"2022-08-14 04:02:00",29.55,29.67,"2022-08-14 04:57:30",29.44,"2022-08-14 04:48:00",8.3,8.34,"2022-08-14 04:00:30",8.24,"2022-08-14 04:59:30",12.56,12.6,"2022-08-14 04:01:30",12.51,"2022-08-14 04:58:30",10.43,10.44,"2022-08-14 04:00:30",10.41,"2022-08-14 04:58:30",12.91,12.91,"2022-08-14 04:00:30",12.9,"2022-08-14 04:45:30",9.98,9.99,"2022-08-14 04:13:30",9.97,"2022-08-14 04:10:00",15.34,15.35,"2022-08-14 04:59:30",15.32,"2022-08-14 04:07:30",0.001253181,0,0.652,164.5,39.07,163,2.1,"2022-08-14 04:10:00",0,"2022-08-14 04:15:00",2.257,134,16.44,171,6.5,"2022-08-14 04:03:00",0.5,"2022-08-14 04:35:30",-0.019,0
"2022-08-14 06:00:00",15238,67.54,"2022-08-14 05:24:00",12.78,0.322,"2022-08-14 05:13:30",0,"2022-08-14 05:00:30",980,20.12,20.4,"2022-08-14 05:14:30",19.87,"2022-08-14 05:41:00",88.2,89.9,"2022-08-14 05:50:00",85.4,"2022-08-14 05:00:30",26.66,26.97,"2022-08-14 05:04:30",26.34,"2022-08-14 05:52:00",29.37,29.57,"2022-08-14 05:02:30",29.12,"2022-08-14 06:00:00",30.61,30.76,"2022-08-14 05:03:30",30.5,"2022-08-14 05:58:00",29.92,30.03,"2022-08-14 05:00:30",29.77,"2022-08-14 05:56:00",30.11,30.18,"2022-08-14 05:29:30",30.08,"2022-08-14 05:01:00",29.59,29.7,"2022-08-14 05:18:00",29.42,"2022-08-14 05:06:30",8.2,8.25,"2022-08-14 05:01:00",8.16,"2022-08-14 05:59:00",12.48,12.53,"2022-08-14 05:01:30",12.45,"2022-08-14 05:52:00",10.41,10.42,"2022-08-14 05:04:00",10.39,"2022-08-14 05:50:00",12.9,12.91,"2022-08-14 05:11:00",12.89,"2022-08-14 05:28:30",9.98,9.99,"2022-08-14 05:06:00",9.98,"2022-08-14 05:31:30",15.34,15.36,"2022-08-14 05:02:00",15.32,"2022-08-14 05:01:00",0.001195315,0,0.675,162.7,35.33,218,1.6,"2022-08-14 05:19:30",0,"2022-08-14 05:01:00",1.868,139.8,18.23,125,4.7,"2022-08-14 05:57:30",0,"2022-08-14 05:34:30",-0.02,0
"2022-08-14 07:00:00",15239,67.06,"2022-08-14 06:59:30",12.76,0.336,"2022-08-14 06:01:30",0,"2022-08-14 06:00:30",980,20.07,20.17,"2022-08-14 06:10:30",19.94,"2022-08-14 06:55:00",90.7,92.2,"2022-08-14 07:00:00",88.6,"2022-08-14 06:04:00",26.19,26.47,"2022-08-14 06:03:30",25.95,"2022-08-14 06:55:00",29,29.16,"2022-08-14 06:02:00",28.83,"2022-08-14 06:55:30",30.38,30.58,"2022-08-14 06:05:00",30.3,"2022-08-14 06:57:30",29.79,29.9,"2022-08-14 06:06:00",29.71,"2022-08-14 06:36:30",30.1,30.18,"2022-08-14 06:40:30",30.08,"2022-08-14 06:01:00",29.6,29.69,"2022-08-14 06:42:00",29.47,"2022-08-14 06:36:00",8.12,8.17,"2022-08-14 06:01:00",8.08,"2022-08-14 07:00:00",12.41,12.45,"2022-08-14 06:03:30",12.37,"2022-08-14 06:53:30",10.38,10.4,"2022-08-14 06:06:30",10.37,"2022-08-14 07:00:00",12.9,12.91,"2022-08-14 06:12:00",12.88,"2022-08-14 06:16:30",9.98,9.99,"2022-08-14 06:01:00",9.98,"2022-08-14 06:14:00",15.34,15.35,"2022-08-14 06:08:30",15.33,"2022-08-14 06:08:00",0.001136239,0,0.693,157.1,46.53,110,1.8,"2022-08-14 06:22:30",0,"2022-08-14 06:00:30",2.559,130.5,12.1,147,4.5,"2022-08-14 06:07:00",0,"2022-08-14 06:30:30",0.005,0.223
"2022-08-14 08:00:00",15240,66.59,"2022-08-14 08:00:00",12.75,0.301,"2022-08-14 07:58:00",0,"2022-08-14 07:00:30",980,19.87,20.04,"2022-08-14 07:02:30",19.72,"2022-08-14 07:45:30",93.6,94.8,"2022-08-14 07:54:30",91.7,"2022-08-14 07:04:00",25.8,26.03,"2022-08-14 07:01:30",25.57,"2022-08-14 07:58:30",28.65,28.91,"2022-08-14 07:02:00",28.45,"2022-08-14 07:55:30",30.2,30.36,"2022-08-14 07:07:00",30.11,"2022-08-14 07:51:30",29.76,29.86,"2022-08-14 07:38:00",29.65,"2022-08-14 07:38:30",30.1,30.18,"2022-08-14 07:09:30",30.08,"2022-08-14 07:01:30",29.59,29.72,"2022-08-14 07:03:30",29.47,"2022-08-14 07:37:30",8.06,8.09,"2022-08-14 07:08:30",8.03,"2022-08-14 07:56:30",12.34,12.38,"2022-08-14 07:00:30",12.3,"2022-08-14 07:59:30",10.36,10.37,"2022-08-14 07:11:30",10.34,"2022-08-14 07:52:30",12.88,12.89,"2022-08-14 07:00:30",12.87,"2022-08-14 07:49:00",9.98,9.98,"2022-08-14 07:00:30",9.97,"2022-08-14 07:48:30",15.34,15.35,"2022-08-14 07:14:30",15.32,"2022-08-14 07:50:30",0.0009428058,0,0.698,169.3,43.79,147,1.7,"2022-08-14 07:55:30",0,"2022-08-14 07:01:00",2.307,131.5,14.97,108,4,"2022-08-14 07:39:30",0.3,"2022-08-14 07:50:00",0.004,1.037
"2022-08-14 09:00:00",15241,66.17,"2022-08-14 08:58:30",12.73,0.302,"2022-08-14 08:02:00",0,"2022-08-14 08:00:30",980,19.85,19.91,"2022-08-14 08:29:30",19.68,"2022-08-14 08:54:00",94.4,95.2,"2022-08-14 08:50:00",93.5,"2022-08-14 08:32:30",25.47,25.63,"2022-08-14 08:00:30",25.3,"2022-08-14 08:35:00",28.31,28.55,"2022-08-14 08:01:30",28.08,"2022-08-14 08:55:30",29.98,30.18,"2022-08-14 08:00:30",29.87,"2022-08-14 08:53:00",29.63,29.8,"2022-08-14 08:01:30",29.52,"2022-08-14 08:45:00",30.11,30.22,"2022-08-14 08:13:30",30.08,"2022-08-14 08:03:00",29.58,29.71,"2022-08-14 08:13:00",29.43,"2022-08-14 08:57:30",8,8.03,"2022-08-14 08:00:30",7.972,"2022-08-14 08:57:00",12.28,12.31,"2022-08-14 08:04:30",12.26,"2022-08-14 08:53:30",10.34,10.35,"2022-08-14 08:15:00",10.31,"2022-08-14 08:59:30",12.88,12.89,"2022-08-14 08:22:00",12.86,"2022-08-14 08:01:30",9.97,9.98,"2022-08-14 08:02:00",9.96,"2022-08-14 08:45:00",15.34,15.36,"2022-08-14 08:11:00",15.33,"2022-08-14 08:54:00",0.04615024,0,0.719,155.1,51.74,133,1.9,"2022-08-14 08:32:30",0,"2022-08-14 08:06:30",2.79,126.7,15.66,125,5.4,"2022-08-14 08:23:30",0.4,"2022-08-14 08:11:30",0.012,1.881
"2022-08-14 10:00:00",15242,64.77,"2022-08-14 10:00:00",12.72,12.1,"2022-08-14 09:00:30",0,"2022-08-14 09:00:30",981,20.12,20.8,"2022-08-14 10:00:00",19.68,"2022-08-14 09:16:00",93.4,95.4,"2022-08-14 09:20:00",89.1,"2022-08-14 09:59:30",25.23,25.42,"2022-08-14 09:02:00",25.08,"2022-08-14 09:58:30",28.02,28.14,"2022-08-14 09:01:00",27.88,"2022-08-14 09:40:00",29.78,29.96,"2022-08-14 09:00:30",29.67,"2022-08-14 09:56:30",29.57,29.66,"2022-08-14 09:29:30",29.47,"2022-08-14 09:57:30",30.09,30.16,"2022-08-14 09:44:00",30.04,"2022-08-14 09:59:30",29.54,29.66,"2022-08-14 09:30:00",29.43,"2022-08-14 09:58:00",7.952,7.975,"2022-08-14 09:08:00",7.927,"2022-08-14 09:57:30",12.23,12.27,"2022-08-14 09:00:30",12.19,"2022-08-14 09:59:00",10.31,10.33,"2022-08-14 09:06:30",10.3,"2022-08-14 09:56:00",12.86,12.88,"2022-08-14 09:02:30",12.84,"2022-08-14 09:45:00",9.97,9.98,"2022-08-14 09:15:30",9.96,"2022-08-14 09:59:30",15.34,15.36,"2022-08-14 09:21:30",15.32,"2022-08-14 09:06:30",0.7701647,0,0.653,154.7,54.83,143,2.4,"2022-08-14 09:55:30",0,"2022-08-14 09:08:00",2.809,123.5,15.32,152,5.9,"2022-08-14 09:57:00",0,"2022-08-14 09:17:30",0.144,2.604
"2022-08-14 11:00:00",15243,59.57,"2022-08-14 11:00:00",12.77,12.83,"2022-08-14 10:01:30",0.034,"2022-08-14 10:01:00",981,22.01,23.44,"2022-08-14 11:00:00",20.85,"2022-08-14 10:01:00",81.6,88.4,"2022-08-14 10:00:30",74.36,"2022-08-14 10:56:30",25.09,25.21,"2022-08-14 10:52:00",24.96,"2022-08-14 10:21:30",27.75,27.94,"2022-08-14 10:00:30",27.57,"2022-08-14 10:57:30",29.58,29.73,"2022-08-14 10:04:00",29.5,"2022-08-14 10:57:00",29.47,29.64,"2022-08-14 10:04:00",29.31,"2022-08-14 10:57:00",30.03,30.16,"2022-08-14 10:41:30",29.9,"2022-08-14 10:52:30",29.5,29.61,"2022-08-14 10:47:00",29.39,"2022-08-14 10:13:00",7.924,7.94,"2022-08-14 10:03:30",7.915,"2022-08-14 10:36:00",12.18,12.21,"2022-08-14 10:09:30",12.16,"2022-08-14 10:47:30",10.29,10.3,"2022-08-14 10:00:30",10.27,"2022-08-14 10:59:30",12.85,12.86,"2022-08-14 10:19:00",12.83,"2022-08-14 10:37:30",9.96,9.98,"2022-08-14 10:12:30",9.95,"2022-08-14 10:43:00",15.34,15.36,"2022-08-14 10:12:30",15.33,"2022-08-14 10:59:30",2.518572,0,0.691,139.6,56.35,252,2.4,"2022-08-14 10:13:30",0,"2022-08-14 10:08:00",3.636,112,20.23,112,6.8,"2022-08-14 10:44:00",0.8,"2022-08-14 10:21:00",0.455,3.137
"2022-08-14 12:00:00",15244,47.82,"2022-08-14 12:00:00",13.54,13.69,"2022-08-14 11:27:30",0.21,"2022-08-14 11:57:30",982,24.78,26.67,"2022-08-14 11:58:00",23.34,"2022-08-14 11:00:30",66.67,74.24,"2022-08-14 11:01:00",59.41,"2022-08-14 11:58:00",25.46,25.86,"2022-08-14 11:57:30",25.13,"2022-08-14 11:03:30",27.53,27.61,"2022-08-14 11:01:30",27.46,"2022-08-14 11:51:00",29.41,29.6,"2022-08-14 11:06:00",29.27,"2022-08-14 11:59:00",29.37,29.45,"2022-08-14 11:07:30",29.29,"2022-08-14 11:40:30",29.92,30.05,"2022-08-14 11:03:00",29.88,"2022-08-14 11:03:30",29.46,29.54,"2022-08-14 11:04:00",29.39,"2022-08-14 11:27:00",7.955,8,"2022-08-14 11:59:00",7.915,"2022-08-14 11:02:30",12.15,12.16,"2022-08-14 11:00:30",12.13,"2022-08-14 11:54:00",10.27,10.28,"2022-08-14 11:02:00",10.25,"2022-08-14 11:57:00",12.83,12.85,"2022-08-14 11:01:00",12.81,"2022-08-14 11:49:00",9.96,9.97,"2022-08-14 11:02:00",9.94,"2022-08-14 11:58:30",15.33,15.35,"2022-08-14 11:01:00",15.32,"2022-08-14 11:20:00",11.10555,0,0.812,116.7,59.95,45,3.4,"2022-08-14 11:51:00",0,"2022-08-14 11:05:00",4.109,106.1,20.76,93,9.4,"2022-08-14 11:35:30",0.3,"2022-08-14 11:11:00",2.183,3.43
"2022-08-14 13:00:00",15245,43.16,"2022-08-14 12:46:00",13.5,19.34,"2022-08-14 12:47:00",0.153,"2022-08-14 12:36:30",982,27.48,28.46,"2022-08-14 12:38:00",26.39,"2022-08-14 12:00:30",55.6,60.12,"2022-08-14 12:01:00",51.79,"2022-08-14 12:46:00",26.22,26.54,"2022-08-14 13:00:00",25.84,"2022-08-14 12:01:00",27.52,27.53,"2022-08-14 12:01:00",27.44,"2022-08-14 12:02:00",29.23,29.4,"2022-08-14 12:13:30",29.12,"2022-08-14 12:39:00",29.26,29.42,"2022-08-14 12:06:30",29.14,"2022-08-14 12:47:30",29.9,29.97,"2022-08-14 12:33:30",29.85,"2022-08-14 12:37:00",29.45,29.55,"2022-08-14 12:17:30",29.39,"2022-08-14 12:09:00",8.03,8.07,"2022-08-14 12:56:30",7.995,"2022-08-14 12:01:00",12.13,12.14,"2022-08-14 12:10:30",12.12,"2022-08-14 12:04:30",10.25,10.26,"2022-08-14 12:18:30",10.23,"2022-08-14 12:56:30",12.8,12.82,"2022-08-14 12:04:30",12.79,"2022-08-14 12:37:00",9.94,9.95,"2022-08-14 12:00:30",9.92,"2022-08-14 12:50:00",15.32,15.33,"2022-08-14 12:03:00",15.3,"2022-08-14 12:47:30",16.16218,0,0.903,110.7,69.14,199,3.7,"2022-08-14 12:52:30",0,"2022-08-14 12:04:00",4.28,101.7,23.66,116,8.1,"2022-08-14 12:49:00",0,"2022-08-14 12:07:00",3.315,3.454
"2022-08-14 14:00:00",15246,44.14,"2022-08-14 13:57:30",13.46,19.31,"2022-08-14 13:24:30",0.126,"2022-08-14 13:21:30",981,28.87,29.51,"2022-08-14 13:26:00",27.89,"2022-08-14 13:01:00",48.92,53.99,"2022-08-14 13:00:30",45.93,"2022-08-14 13:54:00",27.28,28.61,"2022-08-14 14:00:00",26.5,"2022-08-14 13:00:30",27.6,27.74,"2022-08-14 13:54:00",27.48,"2022-08-14 13:16:30",29.15,29.24,"2022-08-14 13:19:00",29.07,"2022-08-14 13:57:00",29.19,29.27,"2022-08-14 13:03:00",29.1,"2022-08-14 13:53:30",29.87,29.97,"2022-08-14 13:07:30",29.75,"2022-08-14 13:51:00",29.45,29.53,"2022-08-14 13:28:30",29.39,"2022-08-14 13:30:00",8.17,8.33,"2022-08-14 13:59:30",8.06,"2022-08-14 13:01:30",12.15,12.16,"2022-08-14 13:49:00",12.14,"2022-08-14 13:00:30",10.23,10.24,"2022-08-14 13:07:00",10.22,"2022-08-14 13:50:00",12.76,12.79,"2022-08-14 13:04:30",12.74,"2022-08-14 13:54:30",9.91,9.93,"2022-08-14 13:01:00",9.89,"2022-08-14 13:41:00",15.29,15.32,"2022-08-14 13:04:00",15.27,"2022-08-14 13:58:00",18.70864,0,0.912,121.3,65.55,136,3.6,"2022-08-14 13:49:30",0,"2022-08-14 13:04:00",4.568,105.9,20.98,97,8.9,"2022-08-14 13:55:30",0,"2022-08-14 13:21:30",3.915,3.214
"2022-08-14 15:00:00",15247,44.14,"2022-08-14 14:00:30",13.43,19.04,"2022-08-14 14:25:30",0.11,"2022-08-14 14:11:30",980,30.2,30.76,"2022-08-14 14:31:30",29.42,"2022-08-14 14:01:00",44.68,47.32,"2022-08-14 14:01:30",42.71,"2022-08-14 14:57:30",30.32,31.95,"2022-08-14 14:59:30",28.61,"2022-08-14 14:00:30",28,28.35,"2022-08-14 14:52:30",27.7,"2022-08-14 14:02:00",29.11,29.2,"2022-08-14 14:00:30",28.97,"2022-08-14 14:37:00",29.15,29.24,"2022-08-14 14:42:00",28.99,"2022-08-14 14:57:00",29.74,29.84,"2022-08-14 14:08:00",29.68,"2022-08-14 14:22:30",29.44,29.51,"2022-08-14 14:00:30",29.33,"2022-08-14 14:32:30",8.55,8.75,"2022-08-14 14:59:00",8.33,"2022-08-14 14:00:30",12.21,12.28,"2022-08-14 15:00:00",12.16,"2022-08-14 14:00:30",10.22,10.23,"2022-08-14 14:00:30",10.21,"2022-08-14 14:09:30",12.73,12.74,"2022-08-14 14:06:00",12.71,"2022-08-14 14:57:30",9.88,9.9,"2022-08-14 14:00:30",9.86,"2022-08-14 14:54:00",15.27,15.28,"2022-08-14 14:00:30",15.25,"2022-08-14 14:58:00",18.05188,0,0.891,116.6,65.1,90,3.3,"2022-08-14 14:25:30",0,"2022-08-14 14:03:30",4.248,100.6,22.89,94,8.8,"2022-08-14 14:55:00",0.8,"2022-08-14 14:10:00",3.843,2.717
"2022-08-14 16:00:00",15248,46.36,"2022-08-14 15:33:30",13.43,19.14,"2022-08-14 15:08:30",0.153,"2022-08-14 15:36:30",979,31.34,32.25,"2022-08-14 15:53:00",29.92,"2022-08-14 15:04:00",42.59,45.15,"2022-08-14 15:05:00",41.09,"2022-08-14 15:25:00",33.32,34.76,"2022-08-14 15:57:00",31.91,"2022-08-14 15:00:30",28.92,29.5,"2022-08-14 16:00:00",28.33,"2022-08-14 15:01:00",29.16,29.26,"2022-08-14 15:33:00",29.07,"2022-08-14 15:09:00",29.02,29.11,"2022-08-14 15:11:00",28.91,"2022-08-14 15:52:00",29.71,29.79,"2022-08-14 15:46:30",29.68,"2022-08-14 15:01:00",29.37,29.49,"2022-08-14 15:07:30",29.23,"2022-08-14 15:57:30",8.97,9.19,"2022-08-14 15:59:30",8.76,"2022-08-14 15:00:30",12.37,12.46,"2022-08-14 15:56:30",12.27,"2022-08-14 15:01:30",10.22,10.24,"2022-08-14 15:53:30",10.21,"2022-08-14 15:01:00",12.71,12.72,"2022-08-14 15:00:30",12.69,"2022-08-14 15:54:30",9.86,9.88,"2022-08-14 15:02:00",9.83,"2022-08-14 15:54:30",15.25,15.27,"2022-08-14 15:14:30",15.23,"2022-08-14 15:56:30",22.39276,0,0.993,121.9,62.8,43,4.1,"2022-08-14 15:07:30",0,"2022-08-14 15:10:30",4.397,105.5,22.04,99,8.7,"2022-08-14 15:12:30",0.5,"2022-08-14 15:42:30",4.827,2.01
"2022-08-14 17:00:00",15249,47.71,"2022-08-14 16:00:30",13.43,17.43,"2022-08-14 16:21:30",0.158,"2022-08-14 16:15:30",978,31.57,32.56,"2022-08-14 16:11:00",30.44,"2022-08-14 17:00:00",41.77,44.37,"2022-08-14 16:57:00",39.59,"2022-08-14 16:12:00",36.16,37.13,"2022-08-14 17:00:00",34.83,"2022-08-14 16:01:00",30.11,30.76,"2022-08-14 17:00:00",29.47,"2022-08-14 16:01:00",29.42,29.62,"2022-08-14 16:57:30",29.18,"2022-08-14 16:03:30",29,29.06,"2022-08-14 16:16:30",28.91,"2022-08-14 16:17:00",29.7,29.79,"2022-08-14 16:54:00",29.67,"2022-08-14 16:17:30",29.29,29.4,"2022-08-14 16:16:00",29.18,"2022-08-14 16:34:30",9.38,9.52,"2022-08-14 16:59:00",9.19,"2022-08-14 16:00:30",12.58,12.7,"2022-08-14 16:57:30",12.46,"2022-08-14 16:00:30",10.24,10.27,"2022-08-14 17:00:00",10.23,"2022-08-14 16:07:30",12.69,12.7,"2022-08-14 16:00:30",12.68,"2022-08-14 16:36:30",9.84,9.85,"2022-08-14 16:01:00",9.83,"2022-08-14 16:56:30",15.25,15.26,"2022-08-14 16:01:00",15.23,"2022-08-14 16:48:00",13.95075,0,0.913,129.1,67.72,115,3.1,"2022-08-14 16:26:00",0,"2022-08-14 16:08:30",4.299,104.7,26,96,9.7,"2022-08-14 16:52:00",0.4,"2022-08-14 16:47:30",3.011,1.171
"2022-08-14 18:00:00",15250,53.37,"2022-08-14 17:00:30",13.43,19.11,"2022-08-14 17:35:00",0.159,"2022-08-14 17:00:30",977,29.19,30.38,"2022-08-14 17:00:30",28.54,"2022-08-14 17:58:00",47.35,49.37,"2022-08-14 17:58:30",44.24,"2022-08-14 17:00:30",37.11,37.28,"2022-08-14 17:11:00",36.78,"2022-08-14 17:53:30",31.41,32.02,"2022-08-14 17:59:00",30.81,"2022-08-14 17:00:30",29.8,30.05,"2022-08-14 17:56:00",29.52,"2022-08-14 17:05:30",29.01,29.1,"2022-08-14 17:59:00",28.89,"2022-08-14 17:05:00",29.68,29.75,"2022-08-14 17:18:30",29.55,"2022-08-14 17:52:30",29.25,29.34,"2022-08-14 17:52:00",29.18,"2022-08-14 17:40:00",9.53,9.55,"2022-08-14 17:18:00",9.48,"2022-08-14 18:00:00",12.8,12.89,"2022-08-14 17:57:00",12.69,"2022-08-14 17:01:30",10.29,10.32,"2022-08-14 18:00:00",10.26,"2022-08-14 17:01:00",12.7,12.71,"2022-08-14 17:41:30",12.69,"2022-08-14 17:01:30",9.83,9.85,"2022-08-14 17:17:30",9.82,"2022-08-14 17:27:30",15.24,15.25,"2022-08-14 17:00:30",15.22,"2022-08-14 17:57:00",6.839162,0,1.353,151.7,49.68,137,3.9,"2022-08-14 17:41:00",0,"2022-08-14 17:07:30",4.728,128.7,20.68,133,7.5,"2022-08-14 17:26:00",1.4,"2022-08-14 17:11:30",1.412,0.326
"2022-08-14 19:00:00",15251,58.47,"2022-08-14 18:43:30",13.5,16.35,"2022-08-14 18:59:30",0.176,"2022-08-14 18:15:30",977,28.91,29.56,"2022-08-14 18:28:00",28.35,"2022-08-14 19:00:00",49.16,51.64,"2022-08-14 18:58:00",47.55,"2022-08-14 18:28:30",36.31,36.82,"2022-08-14 18:00:30",35.98,"2022-08-14 18:56:00",32.3,32.63,"2022-08-14 18:59:30",31.94,"2022-08-14 18:00:30",30.29,30.61,"2022-08-14 18:59:00",30.01,"2022-08-14 18:02:30",29.14,29.24,"2022-08-14 18:38:00",28.97,"2022-08-14 18:13:00",29.64,29.75,"2022-08-14 18:25:30",29.57,"2022-08-14 18:22:00",29.25,29.32,"2022-08-14 18:46:00",29.18,"2022-08-14 18:16:00",9.36,9.54,"2022-08-14 18:25:00",9.22,"2022-08-14 18:27:00",12.95,13,"2022-08-14 18:58:30",12.88,"2022-08-14 18:01:00",10.34,10.37,"2022-08-14 18:54:30",10.31,"2022-08-14 18:02:30",12.71,12.72,"2022-08-14 18:56:00",12.7,"2022-08-14 18:07:30",9.84,9.85,"2022-08-14 18:10:00",9.83,"2022-08-14 18:22:30",15.23,15.24,"2022-08-14 18:00:30",15.22,"2022-08-14 18:45:30",6.965494,0,1.835,165.1,35.27,169,5.8,"2022-08-14 18:13:00",0.3,"2022-08-14 18:37:00",3.685,151.5,24.34,147,7.6,"2022-08-14 18:22:30",1.4,"2022-08-14 18:08:00",0.682,0.001
"2022-08-14 20:00:00",15252,59.6,"2022-08-14 19:00:30",13.18,13.2,"2022-08-14 19:58:30",0.001,"2022-08-14 19:30:30",978,27.67,28.35,"2022-08-14 19:00:30",26.87,"2022-08-14 19:57:30",54.92,58.74,"2022-08-14 20:00:00",51.65,"2022-08-14 19:02:30",35.53,36.02,"2022-08-14 19:00:30",34.97,"2022-08-14 19:56:30",32.73,32.88,"2022-08-14 19:52:30",32.53,"2022-08-14 19:03:00",30.73,30.97,"2022-08-14 19:59:00",30.52,"2022-08-14 19:01:00",29.22,29.41,"2022-08-14 19:56:30",29.12,"2022-08-14 19:10:00",29.66,29.71,"2022-08-14 19:10:30",29.57,"2022-08-14 19:29:30",29.25,29.32,"2022-08-14 19:04:30",29.18,"2022-08-14 19:24:30",9.16,9.46,"2022-08-14 19:05:00",9.05,"2022-08-14 19:56:00",13.02,13.05,"2022-08-14 19:50:00",12.99,"2022-08-14 19:03:00",10.39,10.41,"2022-08-14 19:59:00",10.36,"2022-08-14 19:00:30",12.73,12.76,"2022-08-14 19:45:30",12.71,"2022-08-14 19:02:30",9.84,9.85,"2022-08-14 19:28:00",9.83,"2022-08-14 19:07:00",15.23,15.24,"2022-08-14 19:41:30",15.22,"2022-08-14 19:09:30",2.0825,0,2.061,168.8,26.91,150,4.2,"2022-08-14 19:30:30",0.5,"2022-08-14 19:19:30",4.058,148.4,19.62,140,7.4,"2022-08-14 19:11:00",0.3,"2022-08-14 19:04:00",0.213,0
"2022-08-14 21:00:00",15253,62.17,"2022-08-14 20:00:30",12.95,0.344,"2022-08-14 21:00:00",0,"2022-08-14 20:11:30",979,25.4,26.74,"2022-08-14 20:00:30",23.3,"2022-08-14 21:00:00",67.95,83.8,"2022-08-14 21:00:00",58.39,"2022-08-14 20:00:30",34.27,34.97,"2022-08-14 20:00:30",33.49,"2022-08-14 20:58:30",32.86,32.88,"2022-08-14 20:04:30",32.81,"2022-08-14 20:53:30",31.08,31.19,"2022-08-14 20:59:30",30.92,"2022-08-14 20:00:30",29.38,29.51,"2022-08-14 20:56:30",29.29,"2022-08-14 20:52:00",29.69,29.75,"2022-08-14 20:57:00",29.62,"2022-08-14 20:07:00",29.25,29.32,"2022-08-14 20:16:30",29.18,"2022-08-14 20:28:00",9.03,9.17,"2022-08-14 20:06:30",8.83,"2022-08-14 20:57:00",13.05,13.05,"2022-08-14 20:10:30",13.04,"2022-08-14 20:01:00",10.43,10.45,"2022-08-14 20:59:30",10.41,"2022-08-14 20:01:00",12.76,12.79,"2022-08-14 20:55:30",12.74,"2022-08-14 20:05:30",9.85,9.87,"2022-08-14 20:59:30",9.84,"2022-08-14 20:01:30",15.24,15.25,"2022-08-14 20:42:00",15.23,"2022-08-14 20:03:00",0.1442792,0,1.167,145.9,61.11,253,4.1,"2022-08-14 20:15:30",0,"2022-08-14 20:22:00",4.67,122.7,22.83,129,10.5,"2022-08-14 20:55:30",1.4,"2022-08-14 20:22:00",0.011,0
"2022-08-14 22:00:00",15254,65.58,"2022-08-14 21:00:30",12.9,0.275,"2022-08-14 21:32:30",0,"2022-08-14 21:00:30",979,21.74,23.18,"2022-08-14 21:01:00",21.22,"2022-08-14 21:45:30",94.8,99,"2022-08-14 21:57:30",83.3,"2022-08-14 21:00:30",32.77,33.55,"2022-08-14 21:00:30",31.87,"2022-08-14 21:59:00",32.66,32.88,"2022-08-14 21:00:30",32.45,"2022-08-14 21:56:00",31.32,31.42,"2022-08-14 21:52:30",31.16,"2022-08-14 21:04:00",29.56,29.66,"2022-08-14 21:24:00",29.4,"2022-08-14 21:01:30",29.7,29.75,"2022-08-14 21:02:30",29.68,"2022-08-14 21:05:30",29.26,29.34,"2022-08-14 21:30:00",29.18,"2022-08-14 21:01:00",8.76,8.95,"2022-08-14 21:16:30",8.65,"2022-08-14 21:54:30",13.03,13.06,"2022-08-14 21:09:30",13.01,"2022-08-14 21:44:30",10.46,10.47,"2022-08-14 21:57:00",10.44,"2022-08-14 21:07:00",12.79,12.82,"2022-08-14 21:58:00",12.77,"2022-08-14 21:00:30",9.87,9.89,"2022-08-14 21:47:00",9.86,"2022-08-14 21:00:30",15.25,15.27,"2022-08-14 21:47:30",15.24,"2022-08-14 21:08:30",0.001583236,1.2,1.183,130.1,58.29,151,3.8,"2022-08-14 21:33:30",0,"2022-08-14 21:16:00",4.669,125.5,17.95,119,11.3,"2022-08-14 21:04:30",0.8,"2022-08-14 21:18:30",-0.017,0
"2022-08-14 23:00:00",15255,69.26,"2022-08-14 23:00:00",12.89,0.29,"2022-08-14 22:39:00",0,"2022-08-14 22:00:30",980,20.88,21.25,"2022-08-14 22:03:00",20.79,"2022-08-14 23:00:00",98.6,99.4,"2022-08-14 22:35:00",97.8,"2022-08-14 22:16:00",31.18,31.97,"2022-08-14 22:02:00",30.48,"2022-08-14 22:57:00",32.27,32.49,"2022-08-14 22:11:30",32.02,"2022-08-14 23:00:00",31.41,31.51,"2022-08-14 22:49:30",31.32,"2022-08-14 22:02:30",29.66,29.82,"2022-08-14 22:59:00",29.52,"2022-08-14 22:08:30",29.74,29.92,"2022-08-14 22:55:30",29.68,"2022-08-14 22:02:00",29.28,29.34,"2022-08-14 22:11:30",29.18,"2022-08-14 22:06:30",8.58,8.7,"2022-08-14 22:07:30",8.44,"2022-08-14 23:00:00",12.98,13.02,"2022-08-14 22:00:30",12.93,"2022-08-14 22:57:30",10.48,10.48,"2022-08-14 22:50:00",10.46,"2022-08-14 22:10:00",12.82,12.84,"2022-08-14 22:51:00",12.81,"2022-08-14 22:02:00",9.89,9.9,"2022-08-14 22:49:00",9.88,"2022-08-14 22:02:30",15.26,15.28,"2022-08-14 22:48:00",15.25,"2022-08-14 22:08:30",0.001561215,0,1.349,164.6,34.94,147,4.1,"2022-08-14 22:31:30",0,"2022-08-14 22:01:00",3.318,140,17.07,128,5.5,"2022-08-14 22:08:30",0.7,"2022-08-14 22:12:00",-0.019,0
"2022-08-15 00:00:00",15256,69.14,"2022-08-14 23:05:30",12.87,0.28,"2022-08-14 23:39:30",0,"2022-08-14 23:00:30",980,20.22,20.73,"2022-08-14 23:00:30",19.88,"2022-08-14 23:57:00",97.6,99.3,"2022-08-14 23:20:00",95.6,"2022-08-14 23:59:00",29.86,30.5,"2022-08-14 23:00:30",29.24,"2022-08-14 23:58:00",31.73,32.09,"2022-08-14 23:04:30",31.41,"2022-08-14 23:59:30",31.41,31.52,"2022-08-14 23:12:30",31.32,"2022-08-14 23:41:00",29.78,29.84,"2022-08-14 23:17:00",29.71,"2022-08-14 23:27:30",29.87,29.96,"2022-08-14 23:44:00",29.75,"2022-08-14 23:13:30",29.25,29.35,"2022-08-14 23:45:30",29.18,"2022-08-14 23:06:00",8.37,8.57,"2022-08-14 23:16:30",8.24,"2022-08-15 00:00:00",12.89,12.94,"2022-08-14 23:01:30",12.84,"2022-08-14 23:59:00",10.48,10.49,"2022-08-14 23:08:30",10.47,"2022-08-14 23:26:30",12.84,12.86,"2022-08-14 23:59:00",12.82,"2022-08-14 23:03:00",9.9,9.91,"2022-08-14 23:55:00",9.89,"2022-08-14 23:06:30",15.28,15.29,"2022-08-14 23:51:30",15.26,"2022-08-14 23:07:30",0.001204222,0.2,2.187,171.4,27.78,167,4.7,"2022-08-14 23:18:30",0.3,"2022-08-14 23:00:30",3.898,143.3,21.34,178,7.8,"2022-08-14 23:27:00",0.4,"2022-08-14 23:28:30",-0.015,0
"2022-08-15 01:00:00",15257,68.82,"2022-08-15 00:59:30",12.85,0.259,"2022-08-15 00:37:30",0,"2022-08-15 00:00:30",981,19.94,20.09,"2022-08-15 00:57:00",19.75,"2022-08-15 00:30:30",96.1,96.9,"2022-08-15 00:34:30",95.1,"2022-08-15 00:02:00",28.72,29.24,"2022-08-15 00:00:30",28.19,"2022-08-15 00:58:00",31.13,31.45,"2022-08-15 00:00:30",30.83,"2022-08-15 00:55:30",31.31,31.37,"2022-08-15 00:20:30",31.14,"2022-08-15 00:56:00",29.8,29.9,"2022-08-15 00:49:00",29.73,"2022-08-15 00:01:30",29.91,29.99,"2022-08-15 00:45:30",29.87,"2022-08-15 00:05:30",29.26,29.41,"2022-08-15 01:00:00",29.18,"2022-08-15 00:02:00",8.19,8.25,"2022-08-15 00:00:30",8.16,"2022-08-15 00:29:30",12.8,12.86,"2022-08-15 00:03:30",12.75,"2022-08-15 00:58:30",10.47,10.48,"2022-08-15 00:02:00",10.45,"2022-08-15 00:57:30",12.86,12.87,"2022-08-15 00:55:30",12.84,"2022-08-15 00:00:30",9.92,9.93,"2022-08-15 00:55:30",9.9,"2022-08-15 00:08:30",15.29,15.3,"2022-08-15 00:20:00",15.28,"2022-08-15 00:18:30",0.0009680858,0,1.324,174.8,28.94,173,4.2,"2022-08-15 00:09:00",0,"2022-08-15 00:23:00",3.18,142.5,19.65,119,6.7,"2022-08-15 00:04:30",0.5,"2022-08-15 00:13:00",-0.018,0
"2022-08-15 02:00:00",15258,67.43,"2022-08-15 01:59:00",12.83,0.269,"2022-08-15 01:24:00",0,"2022-08-15 01:00:30",981,20.3,20.5,"2022-08-15 01:59:30",20,"2022-08-15 01:04:30",94.1,96.2,"2022-08-15 01:05:00",92.8,"2022-08-15 01:33:00",27.87,28.22,"2022-08-15 01:00:30",27.56,"2022-08-15 01:59:00",30.53,30.92,"2022-08-15 01:01:00",30.22,"2022-08-15 01:58:30",31.13,31.24,"2022-08-15 01:01:00",31.02,"2022-08-15 01:56:30",29.83,29.94,"2022-08-15 01:36:30",29.75,"2022-08-15 01:08:30",29.92,30.06,"2022-08-15 01:59:00",29.88,"2022-08-15 01:01:00",29.31,29.47,"2022-08-15 01:57:00",29.18,"2022-08-15 01:20:00",8.08,8.18,"2022-08-15 01:00:30",7.972,"2022-08-15 01:59:30",12.7,12.75,"2022-08-15 01:07:30",12.65,"2022-08-15 01:58:00",10.45,10.47,"2022-08-15 01:05:30",10.43,"2022-08-15 01:54:00",12.87,12.88,"2022-08-15 01:05:00",12.86,"2022-08-15 01:01:00",9.93,9.94,"2022-08-15 01:49:00",9.92,"2022-08-15 01:04:00",15.3,15.31,"2022-08-15 01:34:30",15.29,"2022-08-15 01:05:30",0.0007677518,0,1.097,163.8,42.48,106,2.9,"2022-08-15 01:51:30",0,"2022-08-15 01:03:30",2.96,134.9,17.62,114,5.5,"2022-08-15 01:28:00",0.5,"2022-08-15 01:24:30",-0.018,0
"2022-08-15 03:00:00",15259,66.57,"2022-08-15 03:00:00",12.82,0.282,"2022-08-15 02:01:30",0,"2022-08-15 02:00:30",980,20.51,20.63,"2022-08-15 02:30:30",20.33,"2022-08-15 02:58:30",92.6,93.7,"2022-08-15 02:06:00",91.7,"2022-08-15 02:32:00",27.27,27.6,"2022-08-15 02:03:00",26.93,"2022-08-15 02:56:30",30,30.32,"2022-08-15 02:03:00",29.67,"2022-08-15 02:57:30",30.93,31.11,"2022-08-15 02:02:30",30.72,"2022-08-15 03:00:00",29.83,29.94,"2022-08-15 02:22:00",29.73,"2022-08-15 02:23:30",29.98,30.1,"2022-08-15 02:42:00",29.9,"2022-08-15 02:02:00",29.39,29.47,"2022-08-15 02:21:30",29.26,"2022-08-15 02:08:00",7.948,7.991,"2022-08-15 02:07:00",7.905,"2022-08-15 02:45:30",12.61,12.66,"2022-08-15 02:02:30",12.57,"2022-08-15 02:51:30",10.43,10.44,"2022-08-15 02:13:00",10.41,"2022-08-15 02:52:00",12.87,12.88,"2022-08-15 02:28:30",12.86,"2022-08-15 02:04:00",9.94,9.95,"2022-08-15 02:54:00",9.93,"2022-08-15 02:06:00",15.3,15.32,"2022-08-15 02:13:00",15.29,"2022-08-15 02:00:30",0.000662766,0,0.878,158.7,38.06,169,2.5,"2022-08-15 02:27:30",0,"2022-08-15 02:04:00",2.911,131.6,19.47,135,5.1,"2022-08-15 02:12:00",0.9,"2022-08-15 02:56:30",-0.019,0
"2022-08-15 04:00:00",15260,65.95,"2022-08-15 04:00:00",12.81,0.307,"2022-08-15 03:55:30",0,"2022-08-15 03:00:30",980,20.43,20.5,"2022-08-15 03:14:30",20.33,"2022-08-15 03:01:00",92.8,93.4,"2022-08-15 03:05:00",91.9,"2022-08-15 03:01:00",26.85,27.1,"2022-08-15 03:15:30",26.56,"2022-08-15 03:58:00",29.54,29.77,"2022-08-15 03:01:00",29.24,"2022-08-15 03:49:00",30.69,30.77,"2022-08-15 03:00:30",30.52,"2022-08-15 03:53:00",29.77,29.88,"2022-08-15 03:25:30",29.71,"2022-08-15 03:24:00",30.04,30.13,"2022-08-15 03:18:00",29.93,"2022-08-15 03:59:00",29.43,29.51,"2022-08-15 03:27:30",29.31,"2022-08-15 03:05:00",7.876,7.953,"2022-08-15 03:01:00",7.835,"2022-08-15 03:52:30",12.52,12.57,"2022-08-15 03:01:00",12.47,"2022-08-15 03:58:30",10.41,10.42,"2022-08-15 03:00:30",10.39,"2022-08-15 04:00:00",12.87,12.88,"2022-08-15 03:21:30",12.86,"2022-08-15 03:40:00",9.94,9.95,"2022-08-15 03:07:30",9.93,"2022-08-15 03:30:00",15.3,15.32,"2022-08-15 03:33:00",15.29,"2022-08-15 03:12:00",0.0006484013,0,0.894,170.2,32.68,155,2.5,"2022-08-15 03:06:00",0,"2022-08-15 03:16:30",2.062,140.2,15.51,146,4,"2022-08-15 03:46:30",0.6,"2022-08-15 03:49:00",-0.019,0
"2022-08-15 05:00:00",15261,65.36,"2022-08-15 04:58:00",12.79,0.301,"2022-08-15 04:06:00",0,"2022-08-15 04:00:30",979,20.53,20.67,"2022-08-15 04:54:00",20.46,"2022-08-15 04:50:00",92.4,93.3,"2022-08-15 04:53:30",91.4,"2022-08-15 04:04:00",26.51,26.7,"2022-08-15 04:02:00",26.3,"2022-08-15 04:47:00",29.14,29.36,"2022-08-15 04:04:00",28.86,"2022-08-15 04:55:00",30.43,30.58,"2022-08-15 04:12:30",30.32,"2022-08-15 04:38:00",29.75,29.82,"2022-08-15 04:15:00",29.67,"2022-08-15 04:58:00",30.05,30.16,"2022-08-15 04:14:00",29.95,"2022-08-15 04:13:00",29.44,29.51,"2022-08-15 04:20:00",29.37,"2022-08-15 04:25:00",7.86,7.921,"2022-08-15 04:20:00",7.817,"2022-08-15 05:00:00",12.44,12.49,"2022-08-15 04:01:00",12.4,"2022-08-15 04:57:00",10.38,10.4,"2022-08-15 04:00:30",10.37,"2022-08-15 04:58:30",12.86,12.87,"2022-08-15 04:00:30",12.85,"2022-08-15 04:52:30",9.94,9.95,"2022-08-15 04:25:00",9.93,"2022-08-15 04:53:30",15.31,15.32,"2022-08-15 04:06:30",15.29,"2022-08-15 04:01:00",0.0005258498,0,1.135,170.6,32.49,186,2.4,"2022-08-15 04:48:00",0,"2022-08-15 04:47:00",2.299,139.1,18.52,175,4.7,"2022-08-15 04:00:30",0.4,"2022-08-15 04:03:00",-0.017,0
"2022-08-15 06:00:00",15262,65.13,"2022-08-15 05:56:30",12.78,0.31,"2022-08-15 06:00:00",0,"2022-08-15 05:00:30",978,20.45,20.58,"2022-08-15 05:43:00",20.33,"2022-08-15 05:59:30",92.9,93.6,"2022-08-15 05:05:00",92.1,"2022-08-15 05:32:30",26.24,26.47,"2022-08-15 05:06:30",26,"2022-08-15 05:57:00",28.79,28.95,"2022-08-15 05:09:00",28.63,"2022-08-15 06:00:00",30.23,30.38,"2022-08-15 05:04:00",30.1,"2022-08-15 05:57:30",29.68,29.82,"2022-08-15 05:01:30",29.54,"2022-08-15 05:44:30",30.05,30.12,"2022-08-15 05:39:30",29.94,"2022-08-15 05:56:30",29.46,29.53,"2022-08-15 05:10:30",29.39,"2022-08-15 05:11:30",7.803,7.896,"2022-08-15 05:50:00",7.697,"2022-08-15 05:54:00",12.37,12.41,"2022-08-15 05:03:00",12.33,"2022-08-15 05:56:00",10.36,10.37,"2022-08-15 05:00:30",10.34,"2022-08-15 05:55:30",12.85,12.87,"2022-08-15 05:20:30",12.84,"2022-08-15 05:01:30",9.94,9.96,"2022-08-15 05:08:00",9.93,"2022-08-15 05:09:30",15.31,15.33,"2022-08-15 05:54:30",15.3,"2022-08-15 05:05:00",0.000484589,0,1.143,176.2,23.46,179,3.2,"2022-08-15 05:51:00",0,"2022-08-15 05:01:30",2.396,144.4,17.82,149,5.3,"2022-08-15 05:51:00",0.8,"2022-08-15 05:47:30",-0.018,0
"2022-08-15 07:00:00",15263,64.75,"2022-08-15 06:56:00",12.77,0.272,"2022-08-15 06:19:00",0,"2022-08-15 06:00:30",978,20.35,20.44,"2022-08-15 06:15:00",20.26,"2022-08-15 06:52:00",93.6,94.4,"2022-08-15 06:49:30",92.8,"2022-08-15 06:01:00",25.88,26.13,"2022-08-15 06:00:30",25.72,"2022-08-15 06:43:30",28.46,28.69,"2022-08-15 06:01:00",28.23,"2022-08-15 06:55:00",30.01,30.18,"2022-08-15 06:09:30",29.92,"2022-08-15 06:28:00",29.59,29.66,"2022-08-15 06:05:30",29.5,"2022-08-15 06:30:00",29.99,30.13,"2022-08-15 06:11:00",29.9,"2022-08-15 06:03:30",29.46,29.55,"2022-08-15 06:13:30",29.39,"2022-08-15 06:06:00",7.691,7.807,"2022-08-15 06:46:00",7.653,"2022-08-15 06:58:30",12.31,12.34,"2022-08-15 06:03:00",12.27,"2022-08-15 06:59:30",10.33,10.34,"2022-08-15 06:00:30",10.32,"2022-08-15 06:56:30",12.84,12.86,"2022-08-15 06:00:30",12.83,"2022-08-15 06:55:30",9.95,9.96,"2022-08-15 06:10:00",9.93,"2022-08-15 06:27:00",15.31,15.33,"2022-08-15 06:00:30",15.3,"2022-08-15 06:08:30",0.0004109795,0,1.238,176,30.7,204,4.4,"2022-08-15 06:35:00",0,"2022-08-15 06:46:30",2.375,143.7,17.56,144,4.8,"2022-08-15 06:22:00",0.7,"2022-08-15 06:38:30",0.006,0.226
"2022-08-15 08:00:00",15264,64.62,"2022-08-15 07:13:30",12.76,0.281,"2022-08-15 07:24:30",0,"2022-08-15 07:00:30",978,20.1,20.44,"2022-08-15 07:13:00",19.81,"2022-08-15 07:46:00",97.3,99.9,"2022-08-15 07:51:00",93.3,"2022-08-15 07:01:00",25.63,25.84,"2022-08-15 07:04:00",25.47,"2022-08-15 07:58:00",28.18,28.35,"2022-08-15 07:00:30",28.05,"2022-08-15 07:25:30",29.81,29.97,"2022-08-15 07:05:00",29.72,"2022-08-15 07:54:30",29.53,29.66,"2022-08-15 07:04:00",29.39,"2022-08-15 07:56:30",29.93,30.09,"2022-08-15 07:13:00",29.88,"2022-08-15 07:06:00",29.45,29.53,"2022-08-15 07:01:30",29.36,"2022-08-15 07:06:30",7.654,7.669,"2022-08-15 07:20:30",7.641,"2022-08-15 07:56:00",12.25,12.28,"2022-08-15 07:00:30",12.21,"2022-08-15 08:00:00",10.31,10.33,"2022-08-15 07:10:30",10.29,"2022-08-15 07:52:30",12.83,12.84,"2022-08-15 07:02:30",12.82,"2022-08-15 07:25:30",9.94,9.95,"2022-08-15 07:05:00",9.93,"2022-08-15 07:03:00",15.32,15.33,"2022-08-15 07:24:30",15.3,"2022-08-15 07:03:30",0.0003899785,0.4,1.398,166.5,26.19,191,3,"2022-08-15 07:19:00",0,"2022-08-15 07:51:00",2.673,149.8,19.09,154,5.3,"2022-08-15 07:23:00",0.7,"2022-08-15 07:41:00",0.003,1.038
"2022-08-15 09:00:00",15265,65.07,"2022-08-15 08:33:30",12.74,0.306,"2022-08-15 08:00:30",0,"2022-08-15 08:00:30",979,19.74,19.91,"2022-08-15 08:00:30",19.55,"2022-08-15 08:49:30",99.9,100,"2022-08-15 08:04:30",99.2,"2022-08-15 08:02:30",25.4,25.54,"2022-08-15 08:01:30",25.3,"2022-08-15 08:34:00",27.91,28.12,"2022-08-15 08:01:00",27.72,"2022-08-15 08:53:30",29.61,29.78,"2022-08-15 08:02:30",29.52,"2022-08-15 08:28:30",29.39,29.53,"2022-08-15 08:05:00",29.31,"2022-08-15 08:07:00",29.9,29.97,"2022-08-15 08:57:00",29.88,"2022-08-15 08:04:00",29.45,29.55,"2022-08-15 08:42:30",29.37,"2022-08-15 08:55:00",7.646,7.688,"2022-08-15 08:21:30",7.613,"2022-08-15 08:55:30",12.2,12.23,"2022-08-15 08:05:30",12.17,"2022-08-15 08:48:30",10.29,10.3,"2022-08-15 08:24:00",10.27,"2022-08-15 08:58:00",12.82,12.84,"2022-08-15 08:05:00",12.81,"2022-08-15 08:54:30",9.94,9.95,"2022-08-15 08:00:30",9.93,"2022-08-15 08:35:00",15.31,15.33,"2022-08-15 08:18:30",15.3,"2022-08-15 08:15:00",0.03251892,0.4,1.485,170.4,31.73,130,3.5,"2022-08-15 08:08:30",0.3,"2022-08-15 08:29:30",2.792,144.8,16.91,139,4.6,"2022-08-15 08:20:30",0.7,"2022-08-15 08:00:30",0.006,1.881
"2022-08-15 10:00:00",15266,64.18,"2022-08-15 10:00:00",12.73,12.12,"2022-08-15 09:00:30",0,"2022-08-15 09:00:30",979,19.82,20.11,"2022-08-15 09:58:30",19.61,"2022-08-15 09:02:30",99.9,100,"2022-08-15 09:04:00",99.3,"2022-08-15 09:47:00",25.23,25.39,"2022-08-15 09:00:30",25.11,"2022-08-15 09:51:30",27.67,27.77,"2022-08-15 09:03:00",27.49,"2022-08-15 10:00:00",29.45,29.6,"2022-08-15 09:16:30",29.32,"2022-08-15 09:52:00",29.34,29.45,"2022-08-15 09:01:00",29.19,"2022-08-15 09:51:30",29.89,29.97,"2022-08-15 09:36:30",29.83,"2022-08-15 09:59:30",29.44,29.49,"2022-08-15 09:01:30",29.34,"2022-08-15 09:35:00",7.622,7.635,"2022-08-15 09:16:30",7.594,"2022-08-15 09:56:00",12.16,12.18,"2022-08-15 09:00:30",12.13,"2022-08-15 09:52:00",10.27,10.28,"2022-08-15 09:01:00",10.25,"2022-08-15 09:59:30",12.81,12.82,"2022-08-15 09:04:00",12.79,"2022-08-15 09:50:00",9.93,9.94,"2022-08-15 09:00:30",9.93,"2022-08-15 09:31:30",15.31,15.33,"2022-08-15 09:24:30",15.3,"2022-08-15 09:22:30",1.148288,0.2,1.193,176.4,27.59,193,2.7,"2022-08-15 09:56:00",0,"2022-08-15 09:24:00",2.59,142.4,16.03,148,5.2,"2022-08-15 09:56:00",0.8,"2022-08-15 09:11:30",0.196,2.603
"2022-08-15 11:00:00",15267,62.05,"2022-08-15 11:00:00",12.99,13.09,"2022-08-15 10:02:00",0.001,"2022-08-15 10:51:00",980,20.45,20.96,"2022-08-15 11:00:00",19.94,"2022-08-15 10:04:30",95.9,100,"2022-08-15 10:05:00",90.3,"2022-08-15 10:59:00",25.27,25.42,"2022-08-15 10:42:00",25.13,"2022-08-15 10:09:00",27.46,27.54,"2022-08-15 10:02:00",27.31,"2022-08-15 10:50:30",29.27,29.44,"2022-08-15 10:02:00",29.12,"2022-08-15 10:59:00",29.2,29.29,"2022-08-15 10:05:30",29.12,"2022-08-15 10:09:00",29.83,29.94,"2022-08-15 10:00:30",29.69,"2022-08-15 10:48:30",29.4,29.51,"2022-08-15 10:40:00",29.28,"2022-08-15 10:42:30",7.617,7.641,"2022-08-15 10:23:00",7.582,"2022-08-15 10:12:00",12.12,12.14,"2022-08-15 10:01:00",12.1,"2022-08-15 10:52:00",10.25,10.26,"2022-08-15 10:00:30",10.24,"2022-08-15 10:52:00",12.8,12.81,"2022-08-15 10:02:00",12.78,"2022-08-15 10:59:30",9.93,9.94,"2022-08-15 10:03:30",9.92,"2022-08-15 10:12:00",15.32,15.33,"2022-08-15 10:21:30",15.3,"2022-08-15 10:09:30",2.377714,0,1.81,174.5,24.81,203,4.4,"2022-08-15 10:45:30",0,"2022-08-15 10:14:00",3.597,142.3,16.23,143,7.2,"2022-08-15 10:58:00",0.7,"2022-08-15 10:41:30",0.395,3.131
"2022-08-15 12:00:00",15268,59.59,"2022-08-15 11:45:30",13.18,13.25,"2022-08-15 11:00:30",0.097,"2022-08-15 11:02:00",980,21.84,22.46,"2022-08-15 11:59:30",20.79,"2022-08-15 11:03:30",84,90.8,"2022-08-15 11:07:00",80,"2022-08-15 11:48:30",25.48,25.66,"2022-08-15 11:55:00",25.34,"2022-08-15 11:10:30",27.33,27.36,"2022-08-15 11:03:00",27.29,"2022-08-15 11:01:30",29.13,29.24,"2022-08-15 11:24:30",28.97,"2022-08-15 11:58:00",29.18,29.24,"2022-08-15 11:31:30",29.05,"2022-08-15 11:56:30",29.72,29.85,"2022-08-15 11:00:30",29.68,"2022-08-15 11:16:30",29.34,29.46,"2022-08-15 11:14:00",29.21,"2022-08-15 11:21:30",7.647,7.706,"2022-08-15 11:59:00",7.619,"2022-08-15 11:42:30",12.09,12.11,"2022-08-15 11:00:30",12.08,"2022-08-15 12:00:00",10.23,10.24,"2022-08-15 11:00:30",10.22,"2022-08-15 11:57:00",12.78,12.8,"2022-08-15 11:00:30",12.76,"2022-08-15 11:52:00",9.93,9.94,"2022-08-15 11:06:00",9.92,"2022-08-15 11:18:30",15.32,15.33,"2022-08-15 11:27:30",15.3,"2022-08-15 11:05:00",4.786482,0,1.817,174,41.8,103,5.7,"2022-08-15 11:57:30",0,"2022-08-15 11:22:00",5.335,135.5,16.14,151,11.1,"2022-08-15 11:46:00",2,"2022-08-15 11:10:00",0.839,3.426
"2022-08-15 13:00:00",15269,58.7,"2022-08-15 12:38:00",13.51,13.58,"2022-08-15 12:37:30",0.186,"2022-08-15 12:37:00",980,22.48,22.79,"2022-08-15 12:30:30",21.81,"2022-08-15 12:55:00",81.8,89.5,"2022-08-15 12:57:30",78.39,"2022-08-15 12:31:00",25.85,26.05,"2022-08-15 12:51:30",25.6,"2022-08-15 12:01:30",27.33,27.35,"2022-08-15 12:49:00",27.29,"2022-08-15 12:07:00",28.98,29.08,"2022-08-15 12:07:00",28.87,"2022-08-15 12:59:30",29.04,29.21,"2022-08-15 12:05:00",28.91,"2022-08-15 12:47:00",29.7,29.76,"2022-08-15 12:31:30",29.68,"2022-08-15 12:01:30",29.28,29.37,"2022-08-15 12:21:30",29.18,"2022-08-15 12:38:30",7.643,7.672,"2022-08-15 12:00:30",7.616,"2022-08-15 12:05:30",12.08,12.09,"2022-08-15 12:00:30",12.07,"2022-08-15 12:28:00",10.22,10.23,"2022-08-15 12:00:30",10.2,"2022-08-15 12:37:00",12.77,12.78,"2022-08-15 12:06:00",12.76,"2022-08-15 12:56:00",9.91,9.93,"2022-08-15 12:03:30",9.9,"2022-08-15 12:50:30",15.31,15.33,"2022-08-15 12:07:00",15.29,"2022-08-15 12:51:00",4.184407,0,1.54,156.2,47.08,88,4.1,"2022-08-15 12:28:30",0,"2022-08-15 12:33:30",5.152,133.1,14.5,124,10.1,"2022-08-15 12:27:30",1.6,"2022-08-15 12:04:00",0.748,3.442
"2022-08-15 14:00:00",15270,54.52,"2022-08-15 14:00:00",13.61,19.07,"2022-08-15 13:19:00",0.169,"2022-08-15 13:58:00",979,23.75,25.29,"2022-08-15 14:00:00",21.78,"2022-08-15 13:00:30",75.92,87.1,"2022-08-15 13:05:30",68.04,"2022-08-15 13:57:00",26.22,26.66,"2022-08-15 13:56:00",25.95,"2022-08-15 13:12:00",27.33,27.33,"2022-08-15 13:00:30",27.29,"2022-08-15 13:03:30",28.84,29,"2022-08-15 13:03:00",28.73,"2022-08-15 13:34:30",29,29.06,"2022-08-15 13:07:30",28.86,"2022-08-15 13:50:00",29.7,29.77,"2022-08-15 13:07:00",29.57,"2022-08-15 13:57:00",29.26,29.34,"2022-08-15 13:49:30",29.18,"2022-08-15 13:14:00",7.691,7.735,"2022-08-15 13:58:00",7.66,"2022-08-15 13:01:30",12.08,12.1,"2022-08-15 13:59:00",12.08,"2022-08-15 13:00:30",10.21,10.22,"2022-08-15 13:17:00",10.2,"2022-08-15 13:21:30",12.75,12.77,"2022-08-15 13:00:30",12.73,"2022-08-15 13:55:30",9.9,9.91,"2022-08-15 13:00:30",9.88,"2022-08-15 13:58:00",15.3,15.31,"2022-08-15 13:01:00",15.28,"2022-08-15 13:54:00",8.742075,0,1.441,149.1,56.29,45,4.6,"2022-08-15 13:40:30",0,"2022-08-15 13:25:00",5.593,127.2,16.16,113,10.7,"2022-08-15 13:40:00",1.7,"2022-08-15 13:04:30",1.644,3.192
"2022-08-15 15:00:00",15271,51.85,"2022-08-15 15:00:00",13.6,17.92,"2022-08-15 14:25:30",0.167,"2022-08-15 14:51:30",979,25.06,26.68,"2022-08-15 14:57:30",24.35,"2022-08-15 14:33:00",69.56,73.64,"2022-08-15 14:28:30",63.14,"2022-08-15 14:55:30",26.94,27.31,"2022-08-15 15:00:00",26.53,"2022-08-15 14:02:00",27.4,27.53,"2022-08-15 14:41:30",27.29,"2022-08-15 14:07:30",28.8,28.88,"2022-08-15 14:19:00",28.73,"2022-08-15 14:08:30",28.88,29.03,"2022-08-15 14:10:00",28.71,"2022-08-15 14:39:30",29.59,29.73,"2022-08-15 14:02:30",29.47,"2022-08-15 14:51:30",29.26,29.32,"2022-08-15 14:08:00",29.2,"2022-08-15 14:01:30",7.783,7.832,"2022-08-15 14:58:00",7.728,"2022-08-15 14:01:30",12.1,12.11,"2022-08-15 14:33:30",12.09,"2022-08-15 14:00:30",10.2,10.21,"2022-08-15 14:01:30",10.18,"2022-08-15 14:57:00",12.73,12.75,"2022-08-15 14:02:00",12.72,"2022-08-15 14:55:30",9.88,9.9,"2022-08-15 14:09:30",9.87,"2022-08-15 14:30:00",15.28,15.29,"2022-08-15 14:01:00",15.26,"2022-08-15 14:53:30",9.143681,0,1.657,153.7,50.45,33,5.2,"2022-08-15 14:59:30",0,"2022-08-15 14:33:30",5.397,128.7,22.01,145,11.5,"2022-08-15 14:37:30",1.8,"2022-08-15 14:08:00",1.752,2.696
"2022-08-15 16:00:00",15272,51.57,"2022-08-15 15:03:30",13.57,17.17,"2022-08-15 15:07:30",0.142,"2022-08-15 15:02:30",978,25.66,26.63,"2022-08-15 16:00:00",24.69,"2022-08-15 15:13:30",67.43,74.02,"2022-08-15 15:14:30",63.16,"2022-08-15 16:00:00",27.88,28.42,"2022-08-15 15:57:30",27.32,"2022-08-15 15:01:30",27.64,27.77,"2022-08-15 15:58:30",27.51,"2022-08-15 15:00:30",28.78,28.86,"2022-08-15 15:20:00",28.73,"2022-08-15 15:05:00",28.81,28.86,"2022-08-15 15:02:00",28.73,"2022-08-15 15:15:00",29.53,29.63,"2022-08-15 15:40:30",29.47,"2022-08-15 15:14:00",29.26,29.34,"2022-08-15 15:06:00",29.18,"2022-08-15 15:25:30",7.904,7.985,"2022-08-15 16:00:00",7.829,"2022-08-15 15:01:00",12.14,12.16,"2022-08-15 15:55:00",12.11,"2022-08-15 15:01:00",10.19,10.2,"2022-08-15 15:17:30",10.18,"2022-08-15 15:50:30",12.71,12.73,"2022-08-15 15:02:30",12.69,"2022-08-15 15:54:30",9.87,9.88,"2022-08-15 15:04:30",9.85,"2022-08-15 15:49:00",15.26,15.27,"2022-08-15 15:00:30",15.24,"2022-08-15 15:50:30",11.06953,0,1.735,155.4,46.65,176,5.6,"2022-08-15 15:37:30",0,"2022-08-15 15:13:00",5.401,130.9,19.44,134,9.5,"2022-08-15 15:08:00",0.8,"2022-08-15 15:07:00",2.142,1.994
"2022-08-15 17:00:00",15273,51,"2022-08-15 16:50:00",13.53,18.66,"2022-08-15 16:43:30",0.108,"2022-08-15 16:40:30",977,27.69,29.12,"2022-08-15 16:59:00",26.48,"2022-08-15 16:01:00",59.27,63.8,"2022-08-15 16:24:30",54.23,"2022-08-15 16:54:00",29.29,30.24,"2022-08-15 17:00:00",28.43,"2022-08-15 16:00:30",28,28.3,"2022-08-15 17:00:00",27.72,"2022-08-15 16:03:00",28.78,28.84,"2022-08-15 16:02:30",28.73,"2022-08-15 16:33:30",28.8,28.83,"2022-08-15 16:01:00",28.7,"2022-08-15 16:41:00",29.52,29.59,"2022-08-15 16:03:30",29.43,"2022-08-15 16:56:00",29.25,29.34,"2022-08-15 16:16:00",29.13,"2022-08-15 16:50:00",8.09,8.22,"2022-08-15 16:59:30",7.982,"2022-08-15 16:01:00",12.19,12.25,"2022-08-15 16:58:00",12.16,"2022-08-15 16:06:30",10.19,10.2,"2022-08-15 16:19:30",10.18,"2022-08-15 16:02:30",12.68,12.7,"2022-08-15 16:00:30",12.67,"2022-08-15 16:52:00",9.84,9.86,"2022-08-15 16:03:00",9.83,"2022-08-15 16:54:00",15.24,15.25,"2022-08-15 16:00:30",15.21,"2022-08-15 16:56:00",13.8818,0,0.898,124.6,68.81,231,3.3,"2022-08-15 16:16:30",0,"2022-08-15 16:01:30",4.688,113.5,20.38,106,9.6,"2022-08-15 16:33:30",0,"2022-08-15 16:58:00",2.853,1.16
"2022-08-15 18:00:00",15274,49.56,"2022-08-15 17:24:00",13.5,18.19,"2022-08-15 17:38:00",0.093,"2022-08-15 17:09:30",976,28.85,29.81,"2022-08-15 17:07:00",28.08,"2022-08-15 17:45:00",57.12,60.21,"2022-08-15 17:44:30",53.46,"2022-08-15 17:21:30",31.43,32.37,"2022-08-15 17:57:00",30.19,"2022-08-15 17:00:30",28.55,28.95,"2022-08-15 17:56:00",28.16,"2022-08-15 17:03:30",28.87,29.04,"2022-08-15 17:58:00",28.74,"2022-08-15 17:01:30",28.78,28.83,"2022-08-15 17:01:30",28.7,"2022-08-15 17:48:30",29.44,29.55,"2022-08-15 17:20:30",29.31,"2022-08-15 17:53:00",29.18,29.32,"2022-08-15 17:24:30",29.07,"2022-08-15 17:53:00",8.38,8.51,"2022-08-15 17:59:30",8.22,"2022-08-15 17:00:30",12.29,12.35,"2022-08-15 17:59:30",12.23,"2022-08-15 17:04:30",10.2,10.21,"2022-08-15 17:36:30",10.19,"2022-08-15 17:05:00",12.66,12.67,"2022-08-15 17:00:30",12.65,"2022-08-15 17:59:00",9.83,9.84,"2022-08-15 17:04:00",9.82,"2022-08-15 17:53:00",15.22,15.24,"2022-08-15 17:28:30",15.21,"2022-08-15 17:39:00",11.52443,0,0.917,125.9,61.94,352,3.9,"2022-08-15 17:18:00",0,"2022-08-15 17:02:00",4.468,107.6,19.87,89,9.2,"2022-08-15 17:05:30",0.9,"2022-08-15 17:36:00",2.4,0.321
"2022-08-15 19:00:00",15275,52.64,"2022-08-15 18:24:00",13.39,13.56,"2022-08-15 18:56:30",0.001,"2022-08-15 18:59:00",976,28.39,29.38,"2022-08-15 18:13:30",27.24,"2022-08-15 19:00:00",59,63.17,"2022-08-15 18:58:30",55.88,"2022-08-15 18:15:00",32.58,32.81,"2022-08-15 18:45:30",32.29,"2022-08-15 18:03:30",29.31,29.75,"2022-08-15 18:59:30",28.84,"2022-08-15 18:02:00",29.08,29.26,"2022-08-15 18:49:30",28.94,"2022-08-15 18:01:00",28.78,28.83,"2022-08-15 18:04:00",28.67,"2022-08-15 18:11:30",29.36,29.49,"2022-08-15 18:03:30",29.27,"2022-08-15 18:55:30",29.11,29.28,"2022-08-15 18:02:00",29.02,"2022-08-15 18:14:30",8.56,8.86,"2022-08-15 18:56:30",8.51,"2022-08-15 18:00:30",12.42,12.47,"2022-08-15 18:49:00",12.35,"2022-08-15 18:00:30",10.21,10.23,"2022-08-15 18:59:00",10.2,"2022-08-15 18:00:30",12.66,12.67,"2022-08-15 18:06:30",12.65,"2022-08-15 18:08:00",9.82,9.83,"2022-08-15 18:01:00",9.81,"2022-08-15 18:59:00",15.22,15.23,"2022-08-15 18:42:30",15.21,"2022-08-15 18:09:00",5.801092,0,0.673,80.7,70.66,120,3.6,"2022-08-15 18:14:00",0,"2022-08-15 18:03:30",3.831,92.7,27.3,159,9,"2022-08-15 18:54:30",0.4,"2022-08-15 18:11:30",0.62,0.001
"2022-08-15 20:00:00",15276,55.23,"2022-08-15 19:00:30",13.27,13.34,"2022-08-15 19:23:00",0.001,"2022-08-15 19:02:30",977,26.2,27.07,"2022-08-15 19:00:30",25.53,"2022-08-15 20:00:00",64.45,66.07,"2022-08-15 19:20:30",63.02,"2022-08-15 19:00:30",32.17,32.72,"2022-08-15 19:04:30",31.51,"2022-08-15 19:58:30",29.91,30.13,"2022-08-15 19:53:30",29.65,"2022-08-15 19:08:30",29.33,29.53,"2022-08-15 19:57:30",29.12,"2022-08-15 19:05:30",28.78,28.83,"2022-08-15 19:10:30",28.69,"2022-08-15 19:08:30",29.33,29.4,"2022-08-15 19:06:00",29.27,"2022-08-15 19:39:30",29.07,29.13,"2022-08-15 19:00:30",28.99,"2022-08-15 19:15:30",8.52,8.61,"2022-08-15 19:00:30",8.47,"2022-08-15 19:37:30",12.53,12.56,"2022-08-15 19:56:00",12.47,"2022-08-15 19:01:00",10.24,10.26,"2022-08-15 19:59:00",10.22,"2022-08-15 19:03:30",12.66,12.67,"2022-08-15 19:31:30",12.65,"2022-08-15 19:02:00",9.82,9.83,"2022-08-15 19:16:30",9.81,"2022-08-15 19:06:30",15.22,15.23,"2022-08-15 19:13:30",15.2,"2022-08-15 19:06:00",1.594123,0,1.138,124.4,60.26,142,4,"2022-08-15 19:16:00",0,"2022-08-15 19:04:00",4.685,116.3,20.54,136,9.6,"2022-08-15 19:15:30",1.6,"2022-08-15 19:19:30",0.154,0
"2022-08-15 21:00:00",15277,60.93,"2022-08-15 20:00:30",12.99,0.7,"2022-08-15 21:00:00",0,"2022-08-15 20:20:30",978,25.09,25.6,"2022-08-15 20:00:30",24.52,"2022-08-15 21:00:00",66.68,68.46,"2022-08-15 20:59:30",64.58,"2022-08-15 20:15:30",30.93,31.55,"2022-08-15 20:00:30",30.29,"2022-08-15 20:59:30",30.1,30.18,"2022-08-15 20:28:30",30.02,"2022-08-15 20:19:00",29.6,29.76,"2022-08-15 20:55:30",29.49,"2022-08-15 20:00:30",28.79,28.85,"2022-08-15 20:54:00",28.73,"2022-08-15 20:11:00",29.32,29.4,"2022-08-15 20:07:30",29.27,"2022-08-15 20:03:30",29.05,29.13,"2022-08-15 20:16:30",28.97,"2022-08-15 20:15:00",8.54,8.66,"2022-08-15 20:19:30",8.38,"2022-08-15 20:59:30",12.57,12.58,"2022-08-15 20:37:00",12.55,"2022-08-15 20:01:00",10.27,10.29,"2022-08-15 20:56:30",10.24,"2022-08-15 20:03:30",12.68,12.69,"2022-08-15 20:53:30",12.67,"2022-08-15 20:00:30",9.82,9.83,"2022-08-15 20:25:30",9.81,"2022-08-15 20:02:00",15.22,15.23,"2022-08-15 20:14:30",15.21,"2022-08-15 20:16:30",0.2519432,0,1.298,160,46.29,158,3.9,"2022-08-15 20:51:30",0,"2022-08-15 20:08:00",4.227,132,13.63,148,8.3,"2022-08-15 20:51:00",1.2,"2022-08-15 20:02:30",0.024,0
"2022-08-15 22:00:00",15278,63.01,"2022-08-15 21:01:00",12.92,0.247,"2022-08-15 21:35:00",0,"2022-08-15 21:00:30",978,23.61,24.52,"2022-08-15 21:01:00",22.22,"2022-08-15 21:59:30",75.32,87.9,"2022-08-15 22:00:00",67.89,"2022-08-15 21:01:30",29.75,30.29,"2022-08-15 21:00:30",29.22,"2022-08-15 22:00:00",30.03,30.17,"2022-08-15 21:11:00",29.85,"2022-08-15 21:55:00",29.77,29.86,"2022-08-15 21:34:00",29.66,"2022-08-15 21:02:30",28.81,28.92,"2022-08-15 21:56:30",28.73,"2022-08-15 21:01:30",29.32,29.4,"2022-08-15 21:17:30",29.27,"2022-08-15 21:04:30",29.05,29.11,"2022-08-15 21:20:00",28.99,"2022-08-15 21:04:30",8.29,8.44,"2022-08-15 21:20:00",8.21,"2022-08-15 21:49:00",12.55,12.58,"2022-08-15 21:02:00",12.53,"2022-08-15 21:58:00",10.29,10.3,"2022-08-15 21:51:00",10.27,"2022-08-15 21:01:00",12.7,12.71,"2022-08-15 21:25:00",12.68,"2022-08-15 21:01:00",9.83,9.84,"2022-08-15 21:56:30",9.82,"2022-08-15 21:02:00",15.22,15.23,"2022-08-15 21:24:00",15.21,"2022-08-15 21:23:00",0.0007186082,0.2,1.074,166,41.77,151,4.5,"2022-08-15 21:18:30",0,"2022-08-15 21:32:30",3.938,129.4,18.37,78,7.6,"2022-08-15 21:05:00",1.1,"2022-08-15 21:59:00",-0.009,0
"2022-08-15 23:00:00",15279,65.69,"2022-08-15 22:00:30",12.9,0.26,"2022-08-15 22:57:00",0,"2022-08-15 22:00:30",978,22.03,22.48,"2022-08-15 23:00:00",21.64,"2022-08-15 22:25:30",86.6,91,"2022-08-15 22:14:30",80.7,"2022-08-15 22:58:00",28.68,29.22,"2022-08-15 22:00:30",28.19,"2022-08-15 22:54:30",29.77,29.95,"2022-08-15 22:03:00",29.61,"2022-08-15 22:30:30",29.81,29.94,"2022-08-15 22:27:30",29.72,"2022-08-15 22:06:30",28.95,29.03,"2022-08-15 22:32:30",28.83,"2022-08-15 22:01:00",29.33,29.4,"2022-08-15 22:28:00",29.27,"2022-08-15 22:06:00",29.06,29.13,"2022-08-15 22:16:00",28.99,"2022-08-15 22:06:00",8.17,8.26,"2022-08-15 22:10:30",8.07,"2022-08-15 22:37:00",12.51,12.54,"2022-08-15 22:00:30",12.47,"2022-08-15 22:56:30",10.3,10.31,"2022-08-15 22:29:30",10.29,"2022-08-15 22:02:00",12.71,12.72,"2022-08-15 22:10:00",12.69,"2022-08-15 22:04:00",9.83,9.85,"2022-08-15 22:55:00",9.82,"2022-08-15 22:06:30",15.22,15.23,"2022-08-15 22:10:00",15.21,"2022-08-15 22:19:00",0.0009016796,0,0.633,148.7,55.47,254,2.4,"2022-08-15 22:43:30",0,"2022-08-15 22:00:30",3.163,117.8,19.47,145,6.5,"2022-08-15 22:44:00",0.3,"2022-08-15 22:12:00",-0.02,0
"2022-08-16 00:00:00",15280,65.63,"2022-08-15 23:14:30",12.88,0.256,"2022-08-15 23:04:00",0,"2022-08-15 23:00:30",979,21.82,22.46,"2022-08-15 23:02:00",21.34,"2022-08-15 23:50:30",84.9,88.7,"2022-08-15 23:43:00",79.51,"2022-08-15 23:03:00",27.73,28.21,"2022-08-15 23:03:00",27.35,"2022-08-15 23:49:30",29.41,29.66,"2022-08-15 23:01:00",29.23,"2022-08-15 23:43:00",29.8,29.92,"2022-08-15 23:17:30",29.72,"2022-08-15 23:14:30",29,29.03,"2022-08-15 23:01:00",28.95,"2022-08-15 23:00:30",29.33,29.4,"2022-08-15 23:20:30",29.27,"2022-08-15 23:06:00",29.07,29.13,"2022-08-15 23:19:30",28.99,"2022-08-15 23:07:00",7.957,8.24,"2022-08-15 23:04:30",7.905,"2022-08-15 23:52:00",12.45,12.49,"2022-08-15 23:01:00",12.41,"2022-08-15 23:56:30",10.3,10.31,"2022-08-15 23:13:00",10.29,"2022-08-15 23:12:30",12.71,12.73,"2022-08-15 23:59:30",12.7,"2022-08-15 23:01:30",9.84,9.85,"2022-08-15 23:56:30",9.83,"2022-08-15 23:01:30",15.22,15.23,"2022-08-15 23:24:00",15.21,"2022-08-15 23:02:00",0.0007331982,0,1.002,162.6,41.95,151,2.8,"2022-08-15 23:45:00",0,"2022-08-15 23:07:00",3.72,129.9,14.07,130,6.7,"2022-08-15 23:02:30",0.8,"2022-08-15 23:19:00",-0.015,0
"2022-08-16 01:00:00",15281,65.29,"2022-08-16 00:58:00",12.86,0.237,"2022-08-16 00:39:30",0,"2022-08-16 00:00:30",979,21.5,21.75,"2022-08-16 00:15:00",21.31,"2022-08-16 00:54:00",82.4,85,"2022-08-16 00:24:30",78.45,"2022-08-16 01:00:00",26.97,27.35,"2022-08-16 00:02:00",26.59,"2022-08-16 00:57:30",29.05,29.33,"2022-08-16 00:01:00",28.86,"2022-08-16 00:46:00",29.77,29.86,"2022-08-16 00:16:30",29.7,"2022-08-16 00:50:00",29,29.03,"2022-08-16 00:04:00",28.91,"2022-08-16 00:18:30",29.35,29.43,"2022-08-16 00:05:30",29.27,"2022-08-16 00:11:30",29.05,29.13,"2022-08-16 00:03:00",28.97,"2022-08-16 00:13:30",7.859,7.947,"2022-08-16 00:01:30",7.804,"2022-08-16 00:59:00",12.38,12.42,"2022-08-16 00:01:00",12.33,"2022-08-16 00:59:30",10.29,10.3,"2022-08-16 00:01:00",10.28,"2022-08-16 00:58:30",12.72,12.73,"2022-08-16 00:42:00",12.72,"2022-08-16 00:01:30",9.85,9.86,"2022-08-16 00:28:00",9.84,"2022-08-16 00:02:00",15.23,15.24,"2022-08-16 00:27:00",15.22,"2022-08-16 00:13:30",0.0006927178,0,1.393,170.3,41.38,181,3.6,"2022-08-16 00:45:00",0.3,"2022-08-16 00:06:30",3.542,136.4,19.53,161,8.8,"2022-08-16 00:27:30",1,"2022-08-16 00:16:30",-0.009,0
"2022-08-16 02:00:00",15282,64.6,"2022-08-16 01:59:00",12.84,0.266,"2022-08-16 01:58:00",0,"2022-08-16 01:00:30",979,21.45,21.57,"2022-08-16 01:30:00",21.33,"2022-08-16 01:02:00",77.69,78.8,"2022-08-16 01:09:00",76.51,"2022-08-16 01:18:30",26.34,26.67,"2022-08-16 01:00:30",26.03,"2022-08-16 02:00:00",28.66,28.94,"2022-08-16 01:00:30",28.43,"2022-08-16 02:00:00",29.62,29.82,"2022-08-16 01:05:00",29.52,"2022-08-16 01:48:00",29,29.06,"2022-08-16 01:02:00",28.92,"2022-08-16 01:26:30",29.37,29.5,"2022-08-16 01:52:30",29.29,"2022-08-16 01:02:30",29.05,29.13,"2022-08-16 01:01:00",28.97,"2022-08-16 01:05:00",7.792,7.956,"2022-08-16 01:32:30",7.754,"2022-08-16 01:32:00",12.31,12.35,"2022-08-16 01:09:00",12.27,"2022-08-16 01:59:30",10.28,10.29,"2022-08-16 01:10:00",10.27,"2022-08-16 01:54:00",12.73,12.74,"2022-08-16 01:20:00",12.72,"2022-08-16 01:02:30",9.85,9.86,"2022-08-16 01:45:30",9.84,"2022-08-16 01:04:00",15.23,15.24,"2022-08-16 01:53:30",15.22,"2022-08-16 01:31:30",0.0005602576,0,1.276,171.3,37.16,159,3.4,"2022-08-16 01:48:00",0,"2022-08-16 01:14:00",3.579,136.7,17.12,151,6.8,"2022-08-16 01:40:30",0.7,"2022-08-16 01:08:00",-0.008,0
"2022-08-16 03:00:00",15283,64.58,"2022-08-16 02:02:30",12.83,0.27,"2022-08-16 02:30:30",0,"2022-08-16 02:00:30",979,21.13,21.38,"2022-08-16 02:00:30",20.98,"2022-08-16 02:14:30",80.3,81.1,"2022-08-16 02:20:30",77.78,"2022-08-16 02:00:30",25.84,26.11,"2022-08-16 02:00:30",25.59,"2022-08-16 02:57:30",28.27,28.53,"2022-08-16 02:02:00",28.08,"2022-08-16 02:48:30",29.52,29.64,"2022-08-16 02:26:00",29.37,"2022-08-16 02:55:00",28.99,29.03,"2022-08-16 02:01:00",28.91,"2022-08-16 02:35:00",29.38,29.52,"2022-08-16 02:35:30",29.29,"2022-08-16 02:31:30",29.05,29.13,"2022-08-16 02:14:30",28.97,"2022-08-16 02:49:00",7.769,7.788,"2022-08-16 02:00:30",7.725,"2022-08-16 02:59:00",12.25,12.28,"2022-08-16 02:03:00",12.21,"2022-08-16 02:58:00",10.26,10.28,"2022-08-16 02:01:30",10.25,"2022-08-16 02:36:30",12.72,12.73,"2022-08-16 02:14:30",12.72,"2022-08-16 02:40:00",9.85,9.86,"2022-08-16 02:55:30",9.84,"2022-08-16 02:56:00",15.23,15.24,"2022-08-16 02:57:00",15.22,"2022-08-16 02:03:30",0.0005155748,0,1.1,169.7,42.16,184,3,"2022-08-16 02:57:30",0,"2022-08-16 02:03:30",3.637,130.5,17.27,131,6.9,"2022-08-16 02:41:30",0.6,"2022-08-16 02:10:00",-0.012,0
"2022-08-16 04:00:00",15284,64.58,"2022-08-16 03:20:30",12.82,0.272,"2022-08-16 04:00:00",0,"2022-08-16 03:00:30",979,20.83,21.09,"2022-08-16 03:01:00",20.6,"2022-08-16 03:56:00",81.3,81.9,"2022-08-16 03:22:30",80.1,"2022-08-16 03:01:30",25.44,25.63,"2022-08-16 03:13:30",25.22,"2022-08-16 04:00:00",27.95,28.14,"2022-08-16 03:01:30",27.7,"2022-08-16 03:56:30",29.34,29.44,"2022-08-16 03:01:00",29.17,"2022-08-16 03:52:30",28.96,29.03,"2022-08-16 03:05:30",28.83,"2022-08-16 03:56:30",29.36,29.49,"2022-08-16 03:58:00",29.27,"2022-08-16 03:55:00",29.04,29.13,"2022-08-16 03:51:00",28.94,"2022-08-16 03:49:00",7.664,7.779,"2022-08-16 03:08:30",7.591,"2022-08-16 03:56:00",12.18,12.21,"2022-08-16 03:01:30",12.16,"2022-08-16 03:44:30",10.24,10.26,"2022-08-16 03:04:30",10.23,"2022-08-16 03:47:00",12.72,12.73,"2022-08-16 03:07:30",12.71,"2022-08-16 03:34:00",9.85,9.86,"2022-08-16 03:09:00",9.84,"2022-08-16 03:01:00",15.23,15.24,"2022-08-16 03:01:00",15.22,"2022-08-16 03:31:00",0.0004878848,0,1.01,159.8,43.29,153,2.9,"2022-08-16 03:10:30",0,"2022-08-16 03:11:00",3.263,129.8,16.71,137,5.7,"2022-08-16 03:33:00",0.9,"2022-08-16 03:53:00",-0.014,0
"2022-08-16 05:00:00",15285,64.47,"2022-08-16 04:55:00",12.8,0.257,"2022-08-16 04:27:00",0,"2022-08-16 04:00:30",979,20.63,20.75,"2022-08-16 04:28:30",20.44,"2022-08-16 05:00:00",82.1,85,"2022-08-16 05:00:00",80.8,"2022-08-16 04:47:30",25.13,25.35,"2022-08-16 04:01:00",24.94,"2022-08-16 04:57:00",27.61,27.74,"2022-08-16 04:00:30",27.48,"2022-08-16 04:58:30",29.16,29.3,"2022-08-16 04:01:00",29.03,"2022-08-16 04:59:30",28.85,29.01,"2022-08-16 04:10:30",28.73,"2022-08-16 04:55:00",29.34,29.43,"2022-08-16 04:11:30",29.29,"2022-08-16 04:06:30",29.05,29.13,"2022-08-16 04:08:00",28.96,"2022-08-16 04:57:30",7.601,7.625,"2022-08-16 04:16:00",7.579,"2022-08-16 04:41:00",12.13,12.16,"2022-08-16 04:00:30",12.1,"2022-08-16 04:58:00",10.23,10.24,"2022-08-16 04:02:00",10.21,"2022-08-16 04:55:30",12.72,12.73,"2022-08-16 04:12:30",12.71,"2022-08-16 04:01:30",9.85,9.86,"2022-08-16 04:02:30",9.84,"2022-08-16 04:52:00",15.23,15.24,"2022-08-16 04:01:30",15.22,"2022-08-16 04:04:00",0.0004606969,0,0.812,157,47.56,188,2.5,"2022-08-16 04:08:30",0,"2022-08-16 04:00:30",2.841,129.9,18.56,137,5.5,"2022-08-16 04:01:00",0,"2022-08-16 04:51:30",-0.017,0
"2022-08-16 06:00:00",15286,64.62,"2022-08-16 05:00:30",12.78,0.252,"2022-08-16 05:59:30",0,"2022-08-16 05:00:30",978,20.31,20.47,"2022-08-16 06:00:00",20.08,"2022-08-16 05:14:30",84.6,86.7,"2022-08-16 05:14:00",82.7,"2022-08-16 05:57:00",24.93,25.01,"2022-08-16 05:02:30",24.75,"2022-08-16 05:59:30",27.35,27.53,"2022-08-16 05:06:00",27.21,"2022-08-16 05:59:30",28.98,29.16,"2022-08-16 05:02:30",28.74,"2022-08-16 05:55:00",28.79,28.85,"2022-08-16 05:07:00",28.71,"2022-08-16 05:30:00",29.33,29.42,"2022-08-16 05:16:00",29.27,"2022-08-16 05:37:30",29.06,29.13,"2022-08-16 05:15:00",28.97,"2022-08-16 05:11:00",7.606,7.632,"2022-08-16 05:22:00",7.545,"2022-08-16 06:00:00",12.08,12.11,"2022-08-16 05:05:00",12.05,"2022-08-16 05:59:00",10.21,10.22,"2022-08-16 05:08:00",10.19,"2022-08-16 05:54:30",12.71,12.72,"2022-08-16 05:06:30",12.7,"2022-08-16 05:46:30",9.85,9.86,"2022-08-16 05:09:30",9.84,"2022-08-16 05:35:00",15.22,15.23,"2022-08-16 05:00:30",15.22,"2022-08-16 05:15:00",0.0005515401,0,0.606,157.1,49.32,96,2.4,"2022-08-16 05:41:00",0,"2022-08-16 05:01:30",2.372,125.5,14.93,139,4.4,"2022-08-16 05:58:00",0.4,"2022-08-16 05:32:30",-0.02,0
"2022-08-16 07:00:00",15287,64.44,"2022-08-16 06:28:30",12.77,0.249,"2022-08-16 06:01:00",0,"2022-08-16 06:00:30",978,20.08,20.55,"2022-08-16 06:15:00",19.32,"2022-08-16 07:00:00",87.8,95.4,"2022-08-16 07:00:00",82.1,"2022-08-16 06:16:00",24.75,24.79,"2022-08-16 06:00:30",24.57,"2022-08-16 06:59:00",27.09,27.21,"2022-08-16 06:01:30",26.91,"2022-08-16 06:55:30",28.81,28.89,"2022-08-16 06:01:30",28.73,"2022-08-16 06:28:30",28.78,28.83,"2022-08-16 06:01:30",28.65,"2022-08-16 06:58:30",29.35,29.42,"2022-08-16 06:21:30",29.27,"2022-08-16 06:07:00",29.04,29.11,"2022-08-16 06:04:00",28.95,"2022-08-16 06:45:30",7.538,7.566,"2022-08-16 06:19:00",7.52,"2022-08-16 07:00:00",12.04,12.06,"2022-08-16 06:02:00",12.01,"2022-08-16 06:40:30",10.19,10.21,"2022-08-16 06:00:30",10.17,"2022-08-16 06:47:00",12.69,12.71,"2022-08-16 06:07:00",12.68,"2022-08-16 06:41:30",9.84,9.85,"2022-08-16 06:09:00",9.83,"2022-08-16 06:53:30",15.22,15.23,"2022-08-16 06:01:00",15.21,"2022-08-16 06:51:00",0.000490581,0,0.824,162.7,42.39,112,2.7,"2022-08-16 06:27:30",0,"2022-08-16 06:01:00",2.609,133.2,16.74,124,5.6,"2022-08-16 06:25:00",0.7,"2022-08-16 06:34:30",0.008,0.229
"2022-08-16 08:00:00",15288,65.5,"2022-08-16 07:00:30",12.75,0.281,"2022-08-16 07:54:30",0,"2022-08-16 07:00:30",979,19.24,19.39,"2022-08-16 07:00:30",19.15,"2022-08-16 07:26:00",97.2,98.5,"2022-08-16 07:50:00",95,"2022-08-16 07:00:30",24.57,24.66,"2022-08-16 07:01:00",24.48,"2022-08-16 07:49:00",26.88,26.98,"2022-08-16 07:00:30",26.72,"2022-08-16 07:55:00",28.66,28.86,"2022-08-16 07:01:30",28.55,"2022-08-16 07:39:30",28.65,28.78,"2022-08-16 07:14:00",28.54,"2022-08-16 07:57:30",29.34,29.4,"2022-08-16 07:18:00",29.27,"2022-08-16 07:10:00",29.03,29.13,"2022-08-16 07:04:00",28.9,"2022-08-16 07:30:30",7.521,7.557,"2022-08-16 07:51:00",7.501,"2022-08-16 07:46:30",12,12.02,"2022-08-16 07:00:30",11.98,"2022-08-16 07:43:30",10.17,10.18,"2022-08-16 07:02:00",10.16,"2022-08-16 07:54:30",12.69,12.7,"2022-08-16 07:04:00",12.68,"2022-08-16 07:24:00",9.84,9.85,"2022-08-16 07:03:30",9.82,"2022-08-16 07:57:30",15.22,15.24,"2022-08-16 07:24:30",15.21,"2022-08-16 07:17:30",0.0005893289,0.6,0.322,160.1,40.44,138,1.1,"2022-08-16 07:14:00",0,"2022-08-16 07:02:30",1.094,144,39.52,242,2.3,"2022-08-16 07:00:30",0,"2022-08-16 07:57:00",0.001,1.047
"2022-08-16 09:00:00",15289,65.5,"2022-08-16 08:59:30",12.73,0.286,"2022-08-16 08:00:30",0,"2022-08-16 08:00:30",979,19.18,19.4,"2022-08-16 09:00:00",19.09,"2022-08-16 08:16:30",98.3,99,"2022-08-16 08:51:00",97.5,"2022-08-16 08:03:00",24.41,24.58,"2022-08-16 08:03:00",24.31,"2022-08-16 08:33:00",26.68,26.77,"2022-08-16 08:00:30",26.5,"2022-08-16 08:58:00",28.5,28.66,"2022-08-16 08:03:30",28.33,"2022-08-16 08:58:30",28.6,28.62,"2022-08-16 08:24:30",28.52,"2022-08-16 08:47:30",29.32,29.4,"2022-08-16 08:03:00",29.24,"2022-08-16 08:51:00",28.99,29.13,"2022-08-16 08:01:00",28.89,"2022-08-16 08:20:00",7.592,7.644,"2022-08-16 08:17:00",7.532,"2022-08-16 08:54:00",11.97,11.99,"2022-08-16 08:00:30",11.94,"2022-08-16 08:59:00",10.16,10.17,"2022-08-16 08:02:00",10.15,"2022-08-16 08:51:00",12.68,12.69,"2022-08-16 08:03:00",12.67,"2022-08-16 08:46:00",9.83,9.85,"2022-08-16 08:22:30",9.82,"2022-08-16 08:01:00",15.22,15.24,"2022-08-16 08:21:30",15.21,"2022-08-16 08:01:30",0.03785428,0,0.281,155.8,32.59,156,1,"2022-08-16 08:03:30",0,"2022-08-16 08:11:00",0.854,153.3,36.27,112,1.9,"2022-08-16 08:37:00",0,"2022-08-16 08:00:30",0.008,1.895
"2022-08-16 10:00:00",15290,63.38,"2022-08-16 10:00:00",12.73,12.51,"2022-08-16 09:09:00",0,"2022-08-16 09:08:30",979,19.61,20.23,"2022-08-16 09:59:30",19.22,"2022-08-16 09:07:00",98,99.3,"2022-08-16 09:05:00",95.1,"2022-08-16 10:00:00",24.35,24.39,"2022-08-16 09:10:00",24.25,"2022-08-16 09:42:30",26.52,26.57,"2022-08-16 09:01:00",26.44,"2022-08-16 09:55:00",28.38,28.48,"2022-08-16 09:10:00",28.17,"2022-08-16 09:59:00",28.49,28.62,"2022-08-16 09:00:30",28.37,"2022-08-16 09:52:00",29.25,29.36,"2022-08-16 09:25:30",29.13,"2022-08-16 09:50:00",28.91,29.04,"2022-08-16 09:08:30",28.79,"2022-08-16 09:26:00",7.597,7.697,"2022-08-16 09:53:30",7.529,"2022-08-16 09:01:00",11.93,11.96,"2022-08-16 09:00:30",11.91,"2022-08-16 09:59:30",10.14,10.15,"2022-08-16 09:02:00",10.13,"2022-08-16 09:40:30",12.67,12.68,"2022-08-16 09:09:00",12.66,"2022-08-16 09:16:00",9.83,9.84,"2022-08-16 09:20:30",9.82,"2022-08-16 09:16:30",15.23,15.24,"2022-08-16 09:54:30",15.21,"2022-08-16 09:15:00",1.096106,0,0.479,160.2,29.44,163,1.8,"2022-08-16 09:59:00",0,"2022-08-16 09:00:30",1.011,155.9,21.47,169,2.8,"2022-08-16 09:58:30",0,"2022-08-16 09:08:00",0.195,2.616
"2022-08-16 11:00:00",15291,61.47,"2022-08-16 11:00:00",12.96,13.04,"2022-08-16 10:01:00",0.001,"2022-08-16 10:28:30",980,20.83,21.66,"2022-08-16 11:00:00",20.17,"2022-08-16 10:01:00",91.4,94.8,"2022-08-16 10:00:30",87.4,"2022-08-16 10:59:00",24.48,24.66,"2022-08-16 10:59:00",24.27,"2022-08-16 10:02:00",26.39,26.52,"2022-08-16 10:00:30",26.29,"2022-08-16 10:29:00",28.22,28.37,"2022-08-16 10:01:00",28.15,"2022-08-16 10:26:30",28.4,28.44,"2022-08-16 10:00:30",28.35,"2022-08-16 10:07:00",29.17,29.31,"2022-08-16 10:01:30",29.08,"2022-08-16 10:15:00",28.86,28.93,"2022-08-16 10:02:00",28.78,"2022-08-16 10:26:30",7.569,7.613,"2022-08-16 10:26:30",7.52,"2022-08-16 10:29:00",11.91,11.92,"2022-08-16 10:14:00",11.9,"2022-08-16 10:45:00",10.13,10.15,"2022-08-16 10:03:30",10.11,"2022-08-16 10:51:00",12.66,12.67,"2022-08-16 10:00:30",12.65,"2022-08-16 10:48:00",9.83,9.84,"2022-08-16 10:15:30",9.82,"2022-08-16 10:52:30",15.23,15.24,"2022-08-16 10:10:30",15.22,"2022-08-16 10:42:30",2.623129,0,1.229,162.9,27.79,161,3.8,"2022-08-16 10:44:00",0.3,"2022-08-16 10:27:30",2.407,153.6,22.85,120,5.1,"2022-08-16 10:58:30",0.4,"2022-08-16 10:01:00",0.451,3.144
"2022-08-16 12:00:00",15292,56.34,"2022-08-16 12:00:00",13.31,13.47,"2022-08-16 11:06:30",0.003,"2022-08-16 11:05:00",980,22.92,23.99,"2022-08-16 12:00:00",21.67,"2022-08-16 11:01:00",80.4,86.4,"2022-08-16 11:00:30",75.2,"2022-08-16 12:00:00",24.91,25.24,"2022-08-16 12:00:00",24.59,"2022-08-16 11:02:00",26.32,26.39,"2022-08-16 11:58:00",26.29,"2022-08-16 11:40:00",28.11,28.26,"2022-08-16 11:19:00",27.95,"2022-08-16 11:50:00",28.39,28.41,"2022-08-16 11:00:30",28.28,"2022-08-16 11:58:30",29.15,29.22,"2022-08-16 11:02:00",29.06,"2022-08-16 11:17:00",28.86,28.95,"2022-08-16 11:32:00",28.78,"2022-08-16 11:24:30",7.555,7.672,"2022-08-16 11:14:00",7.52,"2022-08-16 11:31:30",11.9,11.91,"2022-08-16 11:58:00",11.89,"2022-08-16 11:51:30",10.11,10.12,"2022-08-16 11:03:30",10.11,"2022-08-16 11:21:00",12.64,12.66,"2022-08-16 11:02:30",12.63,"2022-08-16 11:48:00",9.82,9.83,"2022-08-16 11:00:30",9.8,"2022-08-16 11:59:00",15.22,15.23,"2022-08-16 11:13:00",15.2,"2022-08-16 11:55:30",6.272664,0,1.613,165.4,32.8,159,3.4,"2022-08-16 11:01:30",0.3,"2022-08-16 11:31:30",3.997,139.6,18.32,128,7.6,"2022-08-16 11:32:30",1.4,"2022-08-16 11:30:30",1.144,3.429
"2022-08-16 13:00:00",15293,54.6,"2022-08-16 13:00:00",13.61,18.84,"2022-08-16 12:27:30",0.217,"2022-08-16 12:59:30",980,24.36,25.07,"2022-08-16 13:00:00",23.93,"2022-08-16 12:22:30",73.6,75.52,"2022-08-16 12:24:30",71.37,"2022-08-16 12:53:00",25.71,26.22,"2022-08-16 12:59:00",25.19,"2022-08-16 12:01:00",26.43,26.52,"2022-08-16 12:35:30",26.3,"2022-08-16 12:00:30",28.03,28.08,"2022-08-16 12:07:30",27.95,"2022-08-16 12:09:00",28.25,28.38,"2022-08-16 12:03:00",28.14,"2022-08-16 12:49:00",29.13,29.22,"2022-08-16 12:08:30",29,"2022-08-16 12:45:00",28.85,28.92,"2022-08-16 12:18:00",28.76,"2022-08-16 12:06:30",7.624,7.76,"2022-08-16 12:45:00",7.56,"2022-08-16 12:03:30",11.91,11.92,"2022-08-16 12:57:00",11.9,"2022-08-16 12:26:30",10.1,10.12,"2022-08-16 12:00:30",10.09,"2022-08-16 12:37:30",12.63,12.64,"2022-08-16 12:09:00",12.61,"2022-08-16 12:59:00",9.8,9.81,"2022-08-16 12:00:30",9.78,"2022-08-16 12:59:30",15.2,15.22,"2022-08-16 12:03:30",15.18,"2022-08-16 12:52:30",7.949796,0,1.727,167.8,37.3,187,5.9,"2022-08-16 12:35:00",0,"2022-08-16 12:01:00",3.95,139.5,18.27,151,8.8,"2022-08-16 12:43:00",1,"2022-08-16 12:24:30",1.496,3.447
"2022-08-16 14:00:00",15294,51.97,"2022-08-16 13:28:30",13.57,18.85,"2022-08-16 13:50:00",0.154,"2022-08-16 13:23:00",980,26.06,26.65,"2022-08-16 13:38:30",25.07,"2022-08-16 13:01:30",67.4,70.9,"2022-08-16 13:03:00",64.88,"2022-08-16 13:17:00",26.82,27.62,"2022-08-16 14:00:00",26.11,"2022-08-16 13:02:30",26.62,26.85,"2022-08-16 13:58:30",26.48,"2022-08-16 13:01:00",28.01,28.08,"2022-08-16 13:01:30",27.93,"2022-08-16 13:15:30",28.2,28.23,"2022-08-16 13:02:30",28.14,"2022-08-16 13:23:30",29.02,29.14,"2022-08-16 13:17:30",28.92,"2022-08-16 13:46:00",28.84,28.92,"2022-08-16 13:04:00",28.75,"2022-08-16 13:35:00",7.809,7.905,"2022-08-16 14:00:00",7.719,"2022-08-16 13:00:30",11.95,11.98,"2022-08-16 14:00:00",11.92,"2022-08-16 13:00:30",10.09,10.1,"2022-08-16 13:03:30",10.08,"2022-08-16 13:38:00",12.6,12.62,"2022-08-16 13:00:30",12.59,"2022-08-16 13:52:00",9.78,9.8,"2022-08-16 13:02:00",9.77,"2022-08-16 13:55:30",15.18,15.19,"2022-08-16 13:00:30",15.16,"2022-08-16 13:48:30",9.544367,0,1.661,164.9,41.37,117,4.6,"2022-08-16 13:03:30",0.3,"2022-08-16 13:07:00",4.553,138.6,19.29,124,8.9,"2022-08-16 13:43:30",1.4,"2022-08-16 13:13:00",1.862,3.193
"2022-08-16 15:00:00",15295,53.81,"2022-08-16 14:00:30",13.57,18.78,"2022-08-16 14:35:30",0.156,"2022-08-16 14:44:30",979,26.39,27.91,"2022-08-16 14:54:00",25.54,"2022-08-16 14:23:30",68.68,75.01,"2022-08-16 14:21:00",62.12,"2022-08-16 14:54:00",28.15,28.63,"2022-08-16 15:00:00",27.56,"2022-08-16 14:00:30",27.05,27.33,"2022-08-16 14:58:30",26.8,"2022-08-16 14:01:00",28.02,28.08,"2022-08-16 14:06:30",27.95,"2022-08-16 14:23:00",28.18,28.2,"2022-08-16 14:01:00",28.05,"2022-08-16 14:54:30",28.97,29.04,"2022-08-16 14:43:00",28.89,"2022-08-16 14:02:00",28.81,28.89,"2022-08-16 14:33:00",28.7,"2022-08-16 14:54:30",7.985,8.06,"2022-08-16 15:00:00",7.908,"2022-08-16 14:00:30",12.01,12.04,"2022-08-16 14:53:30",11.97,"2022-08-16 14:03:30",10.09,10.1,"2022-08-16 14:54:30",10.09,"2022-08-16 14:04:30",12.58,12.59,"2022-08-16 14:01:00",12.57,"2022-08-16 14:55:00",9.77,9.78,"2022-08-16 14:01:30",9.76,"2022-08-16 14:24:30",15.16,15.18,"2022-08-16 14:16:30",15.15,"2022-08-16 14:59:00",9.963594,0,1.132,159,52.29,95,3.7,"2022-08-16 14:13:30",0,"2022-08-16 14:25:00",3.771,124.1,22.86,43,7.8,"2022-08-16 14:19:00",0.3,"2022-08-16 14:04:30",1.986,2.688
"2022-08-16 16:00:00",15296,53.3,"2022-08-16 15:29:00",13.54,18.75,"2022-08-16 15:24:30",0.121,"2022-08-16 15:57:00",978,27.46,28.99,"2022-08-16 16:00:00",26.41,"2022-08-16 15:03:00",70.82,77.42,"2022-08-16 15:04:30",63.1,"2022-08-16 15:59:30",29.21,29.85,"2022-08-16 15:59:30",28.61,"2022-08-16 15:00:30",27.53,27.81,"2022-08-16 15:59:00",27.31,"2022-08-16 15:03:00",28.09,28.26,"2022-08-16 15:57:00",27.95,"2022-08-16 15:14:30",28.11,28.2,"2022-08-16 15:01:00",28.01,"2022-08-16 15:57:30",28.96,29.02,"2022-08-16 15:07:30",28.88,"2022-08-16 15:39:30",28.72,28.87,"2022-08-16 15:01:30",28.61,"2022-08-16 15:42:30",8.15,8.23,"2022-08-16 15:59:30",8.06,"2022-08-16 15:00:30",12.09,12.14,"2022-08-16 15:58:00",12.04,"2022-08-16 15:00:30",10.1,10.12,"2022-08-16 15:42:00",10.09,"2022-08-16 15:01:30",12.57,12.59,"2022-08-16 15:10:30",12.56,"2022-08-16 15:20:30",9.75,9.76,"2022-08-16 15:00:30",9.74,"2022-08-16 15:55:00",15.16,15.18,"2022-08-16 15:30:00",15.14,"2022-08-16 15:04:00",12.81486,0.2,0.582,121.2,69.99,162,2.3,"2022-08-16 15:28:00",0,"2022-08-16 15:00:30",2.94,100.5,24.83,84,7.5,"2022-08-16 15:18:00",0.4,"2022-08-16 15:23:00",2.65,1.973
"2022-08-16 17:00:00",15297,47.94,"2022-08-16 16:49:30",13.26,13.83,"2022-08-16 16:57:30",0.001,"2022-08-16 16:27:00",977,30.39,32.03,"2022-08-16 16:42:30",29.06,"2022-08-16 16:05:30",56.01,63.05,"2022-08-16 16:05:30",50.86,"2022-08-16 16:43:00",30.67,31.95,"2022-08-16 16:58:30",29.79,"2022-08-16 16:00:30",28.1,28.42,"2022-08-16 16:59:30",27.76,"2022-08-16 16:00:30",28.26,28.45,"2022-08-16 16:51:30",28.13,"2022-08-16 16:02:30",28.08,28.18,"2022-08-16 16:02:00",27.96,"2022-08-16 16:42:00",28.95,29.02,"2022-08-16 16:02:00",28.85,"2022-08-16 16:26:00",28.67,28.76,"2022-08-16 16:24:00",28.59,"2022-08-16 16:09:30",8.36,8.55,"2022-08-16 17:00:00",8.23,"2022-08-16 16:01:00",12.19,12.25,"2022-08-16 16:59:00",12.13,"2022-08-16 16:01:00",10.12,10.13,"2022-08-16 16:47:00",10.1,"2022-08-16 16:00:30",12.56,12.57,"2022-08-16 16:02:00",12.55,"2022-08-16 16:46:00",9.74,9.75,"2022-08-16 16:12:00",9.72,"2022-08-16 16:57:00",15.15,15.16,"2022-08-16 16:02:30",15.13,"2022-08-16 16:55:30",16.23229,0,0.742,114.5,68.36,191,2.3,"2022-08-16 16:07:30",0,"2022-08-16 16:01:00",3.899,99.3,26.71,89,8.7,"2022-08-16 16:04:00",0,"2022-08-16 16:44:00",3.478,1.151
"2022-08-16 18:00:00",15298,49.16,"2022-08-16 17:00:30",13.5,17.89,"2022-08-16 17:08:00",0.14,"2022-08-16 17:49:00",976,28.57,30.21,"2022-08-16 17:00:30",27.72,"2022-08-16 17:15:00",63.17,68.73,"2022-08-16 17:15:30",55.48,"2022-08-16 17:00:30",32.55,32.81,"2022-08-16 17:24:30",31.92,"2022-08-16 17:00:30",28.86,29.32,"2022-08-16 18:00:00",28.45,"2022-08-16 17:01:00",28.47,28.66,"2022-08-16 17:54:30",28.35,"2022-08-16 17:16:30",28.12,28.2,"2022-08-16 17:09:30",28,"2022-08-16 17:02:30",28.9,29,"2022-08-16 17:11:00",28.76,"2022-08-16 17:59:30",28.65,28.71,"2022-08-16 17:07:00",28.57,"2022-08-16 17:43:00",8.55,8.82,"2022-08-16 17:19:00",8.47,"2022-08-16 17:59:30",12.32,12.39,"2022-08-16 17:58:30",12.23,"2022-08-16 17:01:00",10.14,10.15,"2022-08-16 17:36:30",10.12,"2022-08-16 17:04:00",12.56,12.57,"2022-08-16 17:19:00",12.55,"2022-08-16 17:10:30",9.73,9.75,"2022-08-16 17:16:30",9.72,"2022-08-16 17:01:00",15.14,15.15,"2022-08-16 17:02:30",15.12,"2022-08-16 17:59:00",7.614398,0,0.796,97.2,71.71,185,3.1,"2022-08-16 17:34:00",0,"2022-08-16 17:02:30",3.918,100.8,22.82,105,8.2,"2022-08-16 17:50:30",0.4,"2022-08-16 17:28:00",1.574,0.317
"2022-08-16 19:00:00",15299,54.58,"2022-08-16 18:01:30",13.5,16.28,"2022-08-16 18:59:00",0.135,"2022-08-16 18:07:30",976,28.3,29,"2022-08-16 18:40:30",27.6,"2022-08-16 18:15:30",65.65,73.77,"2022-08-16 18:10:00",60.88,"2022-08-16 18:45:30",32.38,32.56,"2022-08-16 18:13:00",32.25,"2022-08-16 18:38:00",29.56,29.79,"2022-08-16 18:59:30",29.26,"2022-08-16 18:07:30",28.75,28.93,"2022-08-16 18:59:00",28.55,"2022-08-16 18:02:30",28.18,28.2,"2022-08-16 18:01:30",28.07,"2022-08-16 18:10:00",28.86,28.97,"2022-08-16 18:04:30",28.73,"2022-08-16 18:58:30",28.65,28.71,"2022-08-16 18:25:00",28.57,"2022-08-16 18:17:00",8.49,8.5,"2022-08-16 18:15:00",8.48,"2022-08-16 18:00:30",12.44,12.49,"2022-08-16 18:55:00",12.38,"2022-08-16 18:00:30",10.17,10.19,"2022-08-16 19:00:00",10.14,"2022-08-16 18:04:00",12.56,12.57,"2022-08-16 18:13:30",12.55,"2022-08-16 18:07:30",9.73,9.74,"2022-08-16 18:08:00",9.72,"2022-08-16 18:56:30",15.13,15.14,"2022-08-16 18:08:30",15.12,"2022-08-16 18:54:30",7.468952,0,0.723,119.4,57.07,88,2.5,"2022-08-16 18:25:30",0,"2022-08-16 18:03:30",4.274,105.8,21.91,105,9.7,"2022-08-16 18:05:30",0.3,"2022-08-16 18:43:00",0.795,0.001
"2022-08-16 20:00:00",15300,55.53,"2022-08-16 19:00:30",13.14,13.28,"2022-08-16 20:00:00",0.001,"2022-08-16 19:53:30",977,25.78,28.31,"2022-08-16 19:00:30",22.55,"2022-08-16 20:00:00",75.46,94.5,"2022-08-16 19:59:30",64.4,"2022-08-16 19:00:30",32.09,32.39,"2022-08-16 19:06:30",31.53,"2022-08-16 20:00:00",29.96,30.13,"2022-08-16 19:56:00",29.67,"2022-08-16 19:02:00",29.07,29.24,"2022-08-16 19:53:00",28.86,"2022-08-16 19:02:00",28.2,28.26,"2022-08-16 19:56:00",28.14,"2022-08-16 19:57:30",28.85,28.96,"2022-08-16 19:52:00",28.76,"2022-08-16 19:42:30",28.66,28.71,"2022-08-16 19:00:30",28.59,"2022-08-16 19:32:00",8.56,8.63,"2022-08-16 19:47:00",8.48,"2022-08-16 19:00:30",12.52,12.55,"2022-08-16 19:58:00",12.48,"2022-08-16 19:05:30",10.2,10.22,"2022-08-16 19:59:30",10.18,"2022-08-16 19:04:30",12.58,12.59,"2022-08-16 19:59:30",12.56,"2022-08-16 19:01:00",9.73,9.74,"2022-08-16 19:57:30",9.72,"2022-08-16 19:20:30",15.12,15.14,"2022-08-16 19:59:30",15.12,"2022-08-16 19:06:30",1.696886,0.6,1.532,154.9,54.34,178,4.5,"2022-08-16 19:37:30",0,"2022-08-16 19:02:00",4.899,127.9,14.7,132,12.2,"2022-08-16 19:36:00",0,"2022-08-16 19:01:00",0.156,0
"2022-08-16 21:00:00",15301,63.65,"2022-08-16 20:00:30",12.96,0.823,"2022-08-16 21:00:00",0,"2022-08-16 20:03:00",977,22.37,22.66,"2022-08-16 20:27:00",22.1,"2022-08-16 20:58:00",96.1,97.7,"2022-08-16 20:20:00",94,"2022-08-16 20:00:30",30.7,31.56,"2022-08-16 20:01:00",29.83,"2022-08-16 20:58:00",30.09,30.17,"2022-08-16 20:38:30",30.02,"2022-08-16 20:18:30",29.32,29.48,"2022-08-16 21:00:00",29.15,"2022-08-16 20:01:30",28.33,28.41,"2022-08-16 20:20:30",28.2,"2022-08-16 20:01:00",28.86,29,"2022-08-16 20:57:30",28.73,"2022-08-16 20:12:30",28.65,28.71,"2022-08-16 20:04:30",28.54,"2022-08-16 20:53:30",8.46,8.6,"2022-08-16 20:01:00",8.3,"2022-08-16 21:00:00",12.55,12.57,"2022-08-16 20:29:30",12.53,"2022-08-16 20:57:00",10.23,10.25,"2022-08-16 20:57:30",10.22,"2022-08-16 20:02:30",12.59,12.6,"2022-08-16 20:39:30",12.58,"2022-08-16 20:01:00",9.74,9.76,"2022-08-16 20:45:30",9.73,"2022-08-16 20:00:30",15.13,15.14,"2022-08-16 20:32:00",15.12,"2022-08-16 20:00:30",0.1219054,0,1.041,162.8,39.57,205,2.7,"2022-08-16 20:32:30",0,"2022-08-16 20:02:00",3.896,126.7,15.69,124,8.1,"2022-08-16 20:30:00",1.3,"2022-08-16 20:29:30",-0.008,0
"2022-08-16 22:00:00",15302,66.49,"2022-08-16 21:59:30",12.9,0.236,"2022-08-16 21:36:00",0,"2022-08-16 21:00:30",978,22.07,22.22,"2022-08-16 22:00:00",21.96,"2022-08-16 21:29:00",94.4,96.2,"2022-08-16 21:04:30",92.9,"2022-08-16 21:46:30",29.07,29.87,"2022-08-16 21:00:30",28.4,"2022-08-16 21:56:30",29.9,30.15,"2022-08-16 21:08:30",29.65,"2022-08-16 21:54:00",29.53,29.66,"2022-08-16 21:58:00",29.37,"2022-08-16 21:02:30",28.4,28.44,"2022-08-16 21:49:30",28.31,"2022-08-16 21:40:00",28.93,29.02,"2022-08-16 21:43:30",28.8,"2022-08-16 21:26:00",28.64,28.69,"2022-08-16 21:06:00",28.54,"2022-08-16 21:11:30",8.19,8.37,"2022-08-16 21:37:00",8.09,"2022-08-16 21:39:00",12.51,12.54,"2022-08-16 21:03:00",12.48,"2022-08-16 21:58:00",10.25,10.26,"2022-08-16 21:43:30",10.23,"2022-08-16 21:10:30",12.61,12.63,"2022-08-16 21:51:30",12.6,"2022-08-16 21:01:00",9.75,9.76,"2022-08-16 21:03:00",9.73,"2022-08-16 21:07:30",15.14,15.15,"2022-08-16 21:56:00",15.12,"2022-08-16 21:09:00",0.001086369,0,1.303,155.1,51.43,224,3.5,"2022-08-16 21:11:30",0,"2022-08-16 21:01:30",4.124,132.9,15.71,120,8.3,"2022-08-16 21:28:30",0.8,"2022-08-16 21:56:00",-0.016,0
"2022-08-16 23:00:00",15303,66.11,"2022-08-16 23:00:00",12.89,0.229,"2022-08-16 22:13:00",0,"2022-08-16 22:00:30",979,22,22.16,"2022-08-16 22:59:30",21.83,"2022-08-16 22:30:00",90,92.2,"2022-08-16 22:00:30",87.1,"2022-08-16 22:49:00",27.9,28.4,"2022-08-16 22:00:30",27.37,"2022-08-16 22:58:30",29.51,29.77,"2022-08-16 22:02:00",29.24,"2022-08-16 22:59:00",29.57,29.64,"2022-08-16 22:06:30",29.52,"2022-08-16 22:03:30",28.46,28.59,"2022-08-16 23:00:00",28.35,"2022-08-16 22:07:00",28.96,29.02,"2022-08-16 22:04:00",28.87,"2022-08-16 22:01:00",28.64,28.71,"2022-08-16 22:17:00",28.51,"2022-08-16 22:04:30",8.06,8.13,"2022-08-16 22:48:00",7.979,"2022-08-16 22:47:30",12.44,12.48,"2022-08-16 22:01:30",12.4,"2022-08-16 22:59:00",10.26,10.27,"2022-08-16 22:25:00",10.25,"2022-08-16 23:00:00",12.64,12.64,"2022-08-16 22:29:30",12.63,"2022-08-16 22:00:30",9.75,9.77,"2022-08-16 22:36:00",9.74,"2022-08-16 22:03:00",15.14,15.15,"2022-08-16 22:45:00",15.13,"2022-08-16 22:20:00",0.0008836711,0,1.483,156.6,60.18,199,5.2,"2022-08-16 22:12:30",0.3,"2022-08-16 22:12:00",5.579,129.2,14.88,144,10.2,"2022-08-16 22:22:00",1.7,"2022-08-16 22:43:30",-0.013,0
"2022-08-17 00:00:00",15304,65.42,"2022-08-16 23:59:00",12.87,0.235,"2022-08-16 23:07:00",0,"2022-08-16 23:00:30",979,22,22.2,"2022-08-16 23:00:30",21.75,"2022-08-16 23:58:30",88.2,89.2,"2022-08-16 23:36:00",86.7,"2022-08-16 23:01:30",27.05,27.39,"2022-08-16 23:01:00",26.69,"2022-08-17 00:00:00",29.06,29.34,"2022-08-16 23:00:30",28.83,"2022-08-17 00:00:00",29.56,29.66,"2022-08-16 23:02:30",29.46,"2022-08-16 23:58:30",28.58,28.62,"2022-08-16 23:11:00",28.49,"2022-08-16 23:03:30",28.97,29.02,"2022-08-16 23:09:00",28.86,"2022-08-16 23:15:00",28.65,28.71,"2022-08-16 23:08:30",28.56,"2022-08-16 23:09:00",7.901,8.21,"2022-08-16 23:01:00",7.854,"2022-08-16 23:58:00",12.37,12.41,"2022-08-16 23:01:00",12.32,"2022-08-16 23:58:00",10.25,10.26,"2022-08-16 23:01:30",10.24,"2022-08-16 23:51:30",12.64,12.65,"2022-08-16 23:20:00",12.63,"2022-08-16 23:05:30",9.77,9.77,"2022-08-16 23:01:30",9.76,"2022-08-16 23:02:00",15.14,15.16,"2022-08-16 23:57:30",15.13,"2022-08-16 23:21:00",0.0006117818,0,1.61,169.7,43.92,190,4.6,"2022-08-16 23:47:00",0,"2022-08-16 23:29:00",4.704,134,16.87,134,8.6,"2022-08-16 23:25:00",1.3,"2022-08-16 23:17:30",-0.011,0
"2022-08-17 01:00:00",15305,65.27,"2022-08-17 00:15:30",12.85,0.237,"2022-08-17 00:44:30",0,"2022-08-17 00:00:30",979,21.48,21.87,"2022-08-17 00:01:00",21.24,"2022-08-17 00:49:30",89.5,92,"2022-08-17 00:21:00",87.5,"2022-08-17 01:00:00",26.44,26.81,"2022-08-17 00:04:00",26.16,"2022-08-17 00:51:00",28.64,28.92,"2022-08-17 00:02:30",28.42,"2022-08-17 00:59:30",29.4,29.52,"2022-08-17 00:01:00",29.32,"2022-08-17 00:45:30",28.61,28.64,"2022-08-17 00:57:00",28.56,"2022-08-17 00:11:00",28.98,29.02,"2022-08-17 00:02:00",28.92,"2022-08-17 00:30:00",28.64,28.71,"2022-08-17 00:01:00",28.55,"2022-08-17 00:04:30",7.836,7.937,"2022-08-17 00:02:00",7.798,"2022-08-17 00:21:30",12.29,12.33,"2022-08-17 00:02:30",12.24,"2022-08-17 00:59:30",10.24,10.26,"2022-08-17 00:05:00",10.23,"2022-08-17 00:59:30",12.65,12.65,"2022-08-17 00:03:30",12.64,"2022-08-17 00:02:00",9.77,9.79,"2022-08-17 00:58:30",9.77,"2022-08-17 00:00:30",15.15,15.16,"2022-08-17 00:10:00",15.14,"2022-08-17 00:17:30",0.0006025292,0,1.299,169.9,53.04,174,4.3,"2022-08-17 00:01:30",0,"2022-08-17 00:15:30",4.278,132,18.51,144,9.8,"2022-08-17 00:12:30",0.4,"2022-08-17 00:29:00",-0.014,0
"2022-08-17 02:00:00",15306,65.92,"2022-08-17 01:59:00",12.83,0.261,"2022-08-17 01:09:00",0,"2022-08-17 01:00:30",980,21.21,21.36,"2022-08-17 01:59:30",20.99,"2022-08-17 01:30:30",88.8,90.5,"2022-08-17 01:50:30",86.7,"2022-08-17 01:04:00",25.89,26.22,"2022-08-17 01:00:30",25.51,"2022-08-17 01:53:00",28.23,28.53,"2022-08-17 01:03:00",28.03,"2022-08-17 01:40:30",29.26,29.42,"2022-08-17 01:04:00",29.12,"2022-08-17 02:00:00",28.61,28.62,"2022-08-17 01:00:30",28.54,"2022-08-17 01:18:00",28.98,29.09,"2022-08-17 01:33:00",28.9,"2022-08-17 01:02:30",28.65,28.71,"2022-08-17 01:45:00",28.55,"2022-08-17 01:14:30",7.705,7.81,"2022-08-17 01:00:30",7.669,"2022-08-17 01:50:00",12.22,12.27,"2022-08-17 01:01:30",12.18,"2022-08-17 01:57:00",10.23,10.24,"2022-08-17 01:14:30",10.22,"2022-08-17 01:49:00",12.65,12.66,"2022-08-17 01:06:30",12.65,"2022-08-17 01:01:00",9.78,9.79,"2022-08-17 01:28:30",9.78,"2022-08-17 01:02:00",15.15,15.16,"2022-08-17 01:21:00",15.14,"2022-08-17 01:15:30",0.0007365277,0,0.897,149.6,49.45,201,3.9,"2022-08-17 01:22:00",0,"2022-08-17 01:21:00",3.803,126.1,15.12,119,7.2,"2022-08-17 01:17:00",1.3,"2022-08-17 01:04:00",-0.018,0
"2022-08-17 03:00:00",15307,65.67,"2022-08-17 02:19:00",12.83,0.245,"2022-08-17 02:51:00",0,"2022-08-17 02:00:30",979,20.96,21.19,"2022-08-17 02:00:30",20.72,"2022-08-17 02:51:30",91.4,93.2,"2022-08-17 02:49:30",89.3,"2022-08-17 02:02:00",25.44,25.63,"2022-08-17 02:04:00",25.25,"2022-08-17 02:59:30",27.86,28.14,"2022-08-17 02:00:30",27.7,"2022-08-17 02:50:00",29.12,29.26,"2022-08-17 02:08:30",28.94,"2022-08-17 02:55:00",28.59,28.62,"2022-08-17 02:00:30",28.51,"2022-08-17 02:09:00",28.98,29.08,"2022-08-17 02:08:30",28.88,"2022-08-17 02:10:00",28.66,28.71,"2022-08-17 02:01:00",28.57,"2022-08-17 02:27:30",7.709,7.845,"2022-08-17 02:39:30",7.653,"2022-08-17 02:35:00",12.15,12.19,"2022-08-17 02:00:30",12.11,"2022-08-17 02:59:00",10.21,10.23,"2022-08-17 02:00:30",10.2,"2022-08-17 02:28:30",12.65,12.66,"2022-08-17 02:33:30",12.64,"2022-08-17 02:19:00",9.79,9.8,"2022-08-17 02:20:00",9.78,"2022-08-17 02:04:30",15.16,15.16,"2022-08-17 02:06:30",15.15,"2022-08-17 02:04:30",0.0006558886,0,0.952,170.9,44.14,85,2.4,"2022-08-17 02:14:30",0,"2022-08-17 02:04:00",2.778,134.6,14.91,124,5.2,"2022-08-17 02:01:30",1,"2022-08-17 02:40:30",-0.018,0
"2022-08-17 04:00:00",15308,65.5,"2022-08-17 03:39:30",12.81,0.237,"2022-08-17 03:11:00",0,"2022-08-17 03:00:30",979,20.81,20.99,"2022-08-17 03:37:30",20.53,"2022-08-17 03:59:00",92.9,95.7,"2022-08-17 03:59:30",91.4,"2022-08-17 03:33:00",25.11,25.35,"2022-08-17 03:01:00",24.92,"2022-08-17 03:54:30",27.51,27.74,"2022-08-17 03:00:30",27.31,"2022-08-17 03:52:30",28.9,29.06,"2022-08-17 03:13:00",28.74,"2022-08-17 03:53:30",28.52,28.62,"2022-08-17 03:27:30",28.39,"2022-08-17 03:57:30",28.99,29.09,"2022-08-17 03:55:00",28.88,"2022-08-17 03:50:00",28.66,28.71,"2022-08-17 03:07:30",28.57,"2022-08-17 03:06:00",7.635,7.703,"2022-08-17 03:11:00",7.594,"2022-08-17 03:37:00",12.09,12.12,"2022-08-17 03:06:00",12.07,"2022-08-17 04:00:00",10.2,10.21,"2022-08-17 03:02:00",10.18,"2022-08-17 03:58:30",12.65,12.66,"2022-08-17 03:55:30",12.63,"2022-08-17 03:39:00",9.79,9.8,"2022-08-17 03:00:30",9.78,"2022-08-17 03:28:00",15.16,15.17,"2022-08-17 03:02:30",15.15,"2022-08-17 03:14:00",0.0005990665,0.2,0.925,151.9,58.44,134,2.8,"2022-08-17 03:43:00",0,"2022-08-17 03:36:30",3.591,124.2,16.83,142,6.9,"2022-08-17 03:47:30",0.7,"2022-08-17 03:25:00",-0.019,0
"2022-08-17 05:00:00",15309,65.89,"2022-08-17 04:01:00",12.8,0.247,"2022-08-17 04:10:30",0,"2022-08-17 04:00:30",978,20.3,20.63,"2022-08-17 04:00:30",20.01,"2022-08-17 04:58:30",97.2,98.2,"2022-08-17 04:49:30",95.4,"2022-08-17 04:02:00",24.94,25,"2022-08-17 04:02:30",24.73,"2022-08-17 04:53:30",27.23,27.33,"2022-08-17 04:01:00",27.09,"2022-08-17 04:59:30",28.76,28.86,"2022-08-17 04:02:30",28.56,"2022-08-17 04:55:30",28.41,28.51,"2022-08-17 04:01:00",28.34,"2022-08-17 04:28:30",28.98,29.12,"2022-08-17 04:12:30",28.86,"2022-08-17 05:00:00",28.66,28.71,"2022-08-17 04:02:00",28.57,"2022-08-17 04:05:00",7.644,7.722,"2022-08-17 04:33:00",7.588,"2022-08-17 04:13:00",12.04,12.07,"2022-08-17 04:01:00",12.01,"2022-08-17 04:58:30",10.17,10.19,"2022-08-17 04:03:00",10.16,"2022-08-17 04:34:00",12.65,12.66,"2022-08-17 04:07:30",12.64,"2022-08-17 04:32:30",9.79,9.8,"2022-08-17 04:03:30",9.78,"2022-08-17 04:09:30",15.16,15.17,"2022-08-17 04:16:00",15.15,"2022-08-17 04:02:30",0.0004665513,0,0.633,140.3,53.06,350,2.5,"2022-08-17 04:20:30",0,"2022-08-17 04:03:30",2.747,122.7,15.07,110,5.5,"2022-08-17 04:05:30",0.8,"2022-08-17 04:45:30",-0.022,0
"2022-08-17 06:00:00",15310,65.65,"2022-08-17 06:00:00",12.78,0.264,"2022-08-17 05:56:30",0,"2022-08-17 05:00:30",978,20.29,20.45,"2022-08-17 05:25:00",20,"2022-08-17 05:03:00",94.7,97,"2022-08-17 05:04:30",93.3,"2022-08-17 05:33:00",24.69,24.8,"2022-08-17 05:03:00",24.52,"2022-08-17 05:58:30",26.98,27.13,"2022-08-17 05:00:30",26.88,"2022-08-17 06:00:00",28.56,28.68,"2022-08-17 05:03:00",28.37,"2022-08-17 05:58:00",28.4,28.44,"2022-08-17 05:16:00",28.35,"2022-08-17 05:09:30",28.96,29.02,"2022-08-17 05:08:30",28.88,"2022-08-17 05:56:30",28.66,28.71,"2022-08-17 05:01:00",28.59,"2022-08-17 05:54:30",7.572,7.632,"2022-08-17 05:00:30",7.495,"2022-08-17 05:55:00",12,12.02,"2022-08-17 05:09:00",11.97,"2022-08-17 06:00:00",10.16,10.17,"2022-08-17 05:07:00",10.14,"2022-08-17 05:42:00",12.63,12.64,"2022-08-17 05:00:30",12.63,"2022-08-17 05:49:00",9.79,9.8,"2022-08-17 05:03:00",9.78,"2022-08-17 05:02:00",15.16,15.17,"2022-08-17 05:58:00",15.15,"2022-08-17 05:40:00",0.0003883701,0,0.49,130.4,52.31,133,2.3,"2022-08-17 05:30:30",0,"2022-08-17 05:01:00",2.512,119.1,16.05,119,4.6,"2022-08-17 05:04:00",0.6,"2022-08-17 05:42:00",-0.023,0
"2022-08-17 07:00:00",15311,65.01,"2022-08-17 06:58:00",12.76,0.263,"2022-08-17 07:00:00",0,"2022-08-17 06:00:30",978,20.44,20.57,"2022-08-17 06:12:00",20.2,"2022-08-17 06:58:00",95.7,97.6,"2022-08-17 06:50:00",93.8,"2022-08-17 06:02:30",24.57,24.6,"2022-08-17 06:03:00",24.52,"2022-08-17 06:43:30",26.75,26.93,"2022-08-17 06:00:30",26.62,"2022-08-17 06:57:00",28.4,28.49,"2022-08-17 06:09:00",28.28,"2022-08-17 06:57:30",28.38,28.41,"2022-08-17 06:01:00",28.28,"2022-08-17 07:00:00",28.96,29.02,"2022-08-17 06:04:30",28.86,"2022-08-17 06:02:30",28.66,28.71,"2022-08-17 06:09:00",28.57,"2022-08-17 06:34:00",7.631,7.757,"2022-08-17 06:26:00",7.529,"2022-08-17 06:10:30",11.96,11.98,"2022-08-17 06:08:00",11.94,"2022-08-17 06:52:00",10.14,10.16,"2022-08-17 06:04:00",10.12,"2022-08-17 06:59:30",12.62,12.63,"2022-08-17 06:01:30",12.61,"2022-08-17 06:41:00",9.78,9.8,"2022-08-17 06:14:00",9.78,"2022-08-17 06:20:30",15.16,15.17,"2022-08-17 06:02:30",15.15,"2022-08-17 06:23:00",0.000251556,0,0.512,150.7,54.44,138,2.1,"2022-08-17 06:30:30",0,"2022-08-17 06:01:30",2.273,121.5,17.64,151,4.1,"2022-08-17 06:22:00",0.7,"2022-08-17 06:05:30",0.002,0.231
"2022-08-17 08:00:00",15312,64.95,"2022-08-17 07:20:30",12.75,0.258,"2022-08-17 07:34:00",0,"2022-08-17 07:00:30",978,20.3,20.41,"2022-08-17 07:15:00",20.2,"2022-08-17 07:48:00",96.9,98.2,"2022-08-17 07:20:00",94.9,"2022-08-17 07:48:00",24.49,24.58,"2022-08-17 07:00:30",24.33,"2022-08-17 07:55:00",26.54,26.7,"2022-08-17 07:01:00",26.5,"2022-08-17 07:55:00",28.24,28.4,"2022-08-17 07:10:00",28.15,"2022-08-17 07:26:30",28.24,28.36,"2022-08-17 07:03:30",28.16,"2022-08-17 07:56:30",28.97,29.02,"2022-08-17 07:02:00",28.9,"2022-08-17 07:29:30",28.66,28.71,"2022-08-17 07:04:30",28.57,"2022-08-17 07:27:00",7.596,7.625,"2022-08-17 07:03:00",7.526,"2022-08-17 07:59:00",11.93,11.95,"2022-08-17 07:03:00",11.9,"2022-08-17 07:59:30",10.13,10.14,"2022-08-17 07:12:30",10.11,"2022-08-17 07:56:30",12.62,12.63,"2022-08-17 07:17:00",12.61,"2022-08-17 07:00:30",9.78,9.79,"2022-08-17 07:03:00",9.77,"2022-08-17 07:37:30",15.16,15.17,"2022-08-17 07:11:00",15.15,"2022-08-17 07:34:30",0.000282957,0,0.608,148.2,54.2,40,2.2,"2022-08-17 07:22:30",0,"2022-08-17 07:01:30",2.612,120.8,16.19,136,4.7,"2022-08-17 07:06:00",0,"2022-08-17 07:19:00",0.002,1.048
"2022-08-17 09:00:00",15313,64.23,"2022-08-17 08:51:30",12.72,0.271,"2022-08-17 08:04:00",0,"2022-08-17 08:00:30",979,20.61,20.84,"2022-08-17 08:57:00",20.35,"2022-08-17 08:01:30",93.5,95.2,"2022-08-17 08:05:00",92,"2022-08-17 08:49:00",24.25,24.37,"2022-08-17 08:00:30",24.1,"2022-08-17 08:58:30",26.4,26.52,"2022-08-17 08:00:30",26.32,"2022-08-17 08:33:00",28.12,28.24,"2022-08-17 08:05:00",27.97,"2022-08-17 08:55:00",28.19,28.23,"2022-08-17 08:04:30",28.12,"2022-08-17 08:02:00",28.94,29.02,"2022-08-17 08:21:00",28.84,"2022-08-17 08:56:00",28.65,28.71,"2022-08-17 08:04:30",28.55,"2022-08-17 08:01:30",7.59,7.66,"2022-08-17 08:30:00",7.52,"2022-08-17 08:05:30",11.89,11.91,"2022-08-17 08:02:00",11.87,"2022-08-17 09:00:00",10.11,10.12,"2022-08-17 08:03:30",10.1,"2022-08-17 08:14:00",12.6,12.62,"2022-08-17 08:01:30",12.59,"2022-08-17 08:53:00",9.77,9.78,"2022-08-17 08:01:30",9.76,"2022-08-17 08:42:30",15.16,15.17,"2022-08-17 08:30:30",15.15,"2022-08-17 08:47:00",0.05032982,0,0.67,153.3,50.64,128,2.4,"2022-08-17 08:52:30",0,"2022-08-17 08:03:00",2.894,124.1,14.16,124,4.6,"2022-08-17 08:05:00",1,"2022-08-17 08:27:00",0.013,1.896
"2022-08-17 10:00:00",15314,62.51,"2022-08-17 10:00:00",12.73,12.47,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",979,21.12,21.52,"2022-08-17 10:00:00",20.66,"2022-08-17 09:01:30",90.2,93.2,"2022-08-17 09:04:30",87.3,"2022-08-17 10:00:00",24.15,24.19,"2022-08-17 09:03:30",24.04,"2022-08-17 09:14:30",26.22,26.32,"2022-08-17 09:00:30",26.1,"2022-08-17 09:43:00",28,28.08,"2022-08-17 09:27:00",27.93,"2022-08-17 09:13:30",28.13,28.2,"2022-08-17 09:01:00",28,"2022-08-17 09:58:00",28.88,29,"2022-08-17 09:19:30",28.75,"2022-08-17 09:53:30",28.62,28.71,"2022-08-17 09:54:30",28.53,"2022-08-17 09:07:30",7.466,7.529,"2022-08-17 09:01:30",7.406,"2022-08-17 09:49:30",11.87,11.88,"2022-08-17 09:01:30",11.85,"2022-08-17 09:55:30",10.09,10.11,"2022-08-17 09:00:30",10.08,"2022-08-17 09:57:00",12.59,12.6,"2022-08-17 09:03:30",12.58,"2022-08-17 09:38:00",9.77,9.78,"2022-08-17 09:04:30",9.76,"2022-08-17 09:31:00",15.16,15.17,"2022-08-17 09:42:00",15.14,"2022-08-17 09:54:30",1.065203,0,0.942,166.7,56.46,157,2.5,"2022-08-17 09:13:00",0,"2022-08-17 09:05:30",3.312,129.3,16.18,137,5.9,"2022-08-17 09:33:30",1.2,"2022-08-17 09:51:00",0.196,2.622
"2022-08-17 11:00:00",15315,59.59,"2022-08-17 11:00:00",12.92,12.99,"2022-08-17 10:01:00",0.001,"2022-08-17 10:08:30",979,22.23,22.82,"2022-08-17 11:00:00",21.51,"2022-08-17 10:01:00",83.6,86.8,"2022-08-17 10:06:30",79.78,"2022-08-17 10:45:30",24.26,24.55,"2022-08-17 11:00:00",24.12,"2022-08-17 10:02:30",26.11,26.14,"2022-08-17 10:07:00",26.04,"2022-08-17 10:58:30",27.88,28.04,"2022-08-17 10:05:00",27.75,"2022-08-17 10:59:00",28,28.13,"2022-08-17 10:01:30",27.96,"2022-08-17 10:25:30",28.79,28.89,"2022-08-17 10:14:30",28.7,"2022-08-17 10:47:00",28.56,28.67,"2022-08-17 10:18:00",28.4,"2022-08-17 10:32:00",7.474,7.685,"2022-08-17 10:55:00",7.446,"2022-08-17 10:00:30",11.84,11.86,"2022-08-17 10:00:30",11.83,"2022-08-17 10:47:00",10.08,10.09,"2022-08-17 10:09:30",10.07,"2022-08-17 10:59:30",12.59,12.6,"2022-08-17 10:15:30",12.58,"2022-08-17 10:02:30",9.77,9.78,"2022-08-17 10:13:30",9.76,"2022-08-17 10:59:30",15.15,15.17,"2022-08-17 10:05:30",15.14,"2022-08-17 10:38:00",3.385522,0,1.318,166.6,48.87,230,3.6,"2022-08-17 10:33:00",0,"2022-08-17 10:01:00",3.961,134.4,18.4,112,9.2,"2022-08-17 10:53:00",1.1,"2022-08-17 10:27:30",0.599,3.152
"2022-08-17 12:00:00",15316,58.49,"2022-08-17 11:40:00",13.5,13.59,"2022-08-17 11:04:00",0.28,"2022-08-17 11:38:30",980,23.22,23.51,"2022-08-17 11:57:00",22.79,"2022-08-17 11:00:30",77.06,81.1,"2022-08-17 11:02:00",73.83,"2022-08-17 12:00:00",24.77,25,"2022-08-17 11:46:00",24.52,"2022-08-17 11:17:00",26.09,26.11,"2022-08-17 11:01:00",26.01,"2022-08-17 11:30:30",27.79,27.86,"2022-08-17 11:03:00",27.67,"2022-08-17 12:00:00",27.98,28,"2022-08-17 11:00:30",27.93,"2022-08-17 11:38:30",28.77,28.84,"2022-08-17 11:31:00",28.72,"2022-08-17 11:03:30",28.48,28.61,"2022-08-17 11:03:00",28.4,"2022-08-17 11:39:00",7.564,7.685,"2022-08-17 11:00:30",7.492,"2022-08-17 11:25:00",11.83,11.84,"2022-08-17 11:38:30",11.82,"2022-08-17 11:06:00",10.06,10.08,"2022-08-17 11:00:30",10.05,"2022-08-17 11:41:00",12.57,12.58,"2022-08-17 11:00:30",12.56,"2022-08-17 11:52:30",9.75,9.77,"2022-08-17 11:04:30",9.74,"2022-08-17 12:00:00",15.15,15.16,"2022-08-17 11:01:30",15.14,"2022-08-17 11:02:30",4.348352,0,1.581,169,45.32,162,6.3,"2022-08-17 11:31:30",0,"2022-08-17 11:18:00",4.752,134,18.95,133,9.2,"2022-08-17 11:14:30",0.4,"2022-08-17 11:01:30",0.792,3.441
"2022-08-17 13:00:00",15317,57.38,"2022-08-17 12:34:00",13.59,14.55,"2022-08-17 12:08:30",0.218,"2022-08-17 12:48:00",979,24.03,24.42,"2022-08-17 13:00:00",23.47,"2022-08-17 12:02:00",71.37,73.64,"2022-08-17 12:09:00",69.28,"2022-08-17 13:00:00",25.29,25.63,"2022-08-17 12:57:30",25,"2022-08-17 12:01:00",26.12,26.22,"2022-08-17 12:57:30",26.09,"2022-08-17 12:01:00",27.65,27.82,"2022-08-17 12:04:00",27.55,"2022-08-17 12:55:00",27.89,28,"2022-08-17 12:01:00",27.77,"2022-08-17 12:45:00",28.76,28.81,"2022-08-17 12:01:30",28.68,"2022-08-17 13:00:00",28.44,28.57,"2022-08-17 12:12:00",28.34,"2022-08-17 12:50:00",7.564,7.619,"2022-08-17 12:59:30",7.517,"2022-08-17 12:11:00",11.84,11.86,"2022-08-17 13:00:00",11.83,"2022-08-17 12:01:00",10.06,10.07,"2022-08-17 12:02:00",10.05,"2022-08-17 12:03:00",12.55,12.57,"2022-08-17 12:10:30",12.54,"2022-08-17 12:38:30",9.74,9.75,"2022-08-17 12:07:00",9.72,"2022-08-17 12:56:30",15.14,15.16,"2022-08-17 12:06:00",15.12,"2022-08-17 12:39:30",5.546231,0,1.454,159,49.27,188,5,"2022-08-17 12:34:30",0,"2022-08-17 12:23:30",5.763,129.3,15.48,104,10.5,"2022-08-17 12:47:00",1.1,"2022-08-17 12:48:00",1.04,3.464
"2022-08-17 14:00:00",15318,50.72,"2022-08-17 14:00:00",13.58,18.24,"2022-08-17 13:31:00",0.145,"2022-08-17 13:53:00",979,25.69,27.53,"2022-08-17 13:59:30",24.42,"2022-08-17 13:01:00",65.87,69.42,"2022-08-17 13:05:00",59.6,"2022-08-17 13:54:00",26,26.61,"2022-08-17 13:56:30",25.51,"2022-08-17 13:05:00",26.28,26.39,"2022-08-17 13:57:30",26.11,"2022-08-17 13:00:30",27.63,27.68,"2022-08-17 13:08:30",27.53,"2022-08-17 13:41:00",27.79,27.87,"2022-08-17 13:04:00",27.77,"2022-08-17 13:01:30",28.69,28.81,"2022-08-17 13:03:00",28.58,"2022-08-17 13:49:30",28.44,28.5,"2022-08-17 13:07:00",28.36,"2022-08-17 13:02:30",7.676,8.03,"2022-08-17 13:42:00",7.597,"2022-08-17 13:10:00",11.86,11.88,"2022-08-17 13:56:30",11.85,"2022-08-17 13:06:00",10.05,10.06,"2022-08-17 13:08:00",10.04,"2022-08-17 13:37:00",12.54,12.55,"2022-08-17 13:01:00",12.53,"2022-08-17 13:48:30",9.72,9.74,"2022-08-17 13:11:30",9.71,"2022-08-17 13:57:00",15.12,15.14,"2022-08-17 13:01:00",15.1,"2022-08-17 13:59:30",9.914215,0,1.173,150.9,58.77,52,4,"2022-08-17 13:12:30",0,"2022-08-17 13:16:30",4.498,121.3,21.24,98,8.7,"2022-08-17 13:34:00",0.6,"2022-08-17 13:19:30",1.952,3.207
"2022-08-17 15:00:00",15319,50.48,"2022-08-17 14:05:30",13.54,17.66,"2022-08-17 14:54:00",0.131,"2022-08-17 14:36:00",979,27.17,27.4,"2022-08-17 14:45:00",26.73,"2022-08-17 14:57:00",62.08,65.42,"2022-08-17 14:59:00",59.11,"2022-08-17 14:02:00",27.61,28.43,"2022-08-17 14:59:30",26.58,"2022-08-17 14:01:00",26.57,26.85,"2022-08-17 15:00:00",26.32,"2022-08-17 14:03:00",27.64,27.71,"2022-08-17 14:44:00",27.55,"2022-08-17 14:05:00",27.78,27.81,"2022-08-17 14:10:30",27.74,"2022-08-17 14:47:30",28.61,28.69,"2022-08-17 14:10:30",28.53,"2022-08-17 14:15:30",28.45,28.5,"2022-08-17 14:01:00",28.34,"2022-08-17 14:46:00",7.918,8.03,"2022-08-17 14:59:30",7.798,"2022-08-17 14:02:00",11.91,11.96,"2022-08-17 14:59:30",11.88,"2022-08-17 14:08:30",10.05,10.05,"2022-08-17 14:08:00",10.04,"2022-08-17 14:09:30",12.52,12.53,"2022-08-17 14:00:30",12.51,"2022-08-17 14:56:00",9.71,9.73,"2022-08-17 14:06:30",9.7,"2022-08-17 14:37:30",15.1,15.12,"2022-08-17 14:12:00",15.08,"2022-08-17 14:51:00",8.295714,0,0.678,82,68.97,120,2.2,"2022-08-17 14:02:30",0,"2022-08-17 14:06:00",4.071,96.8,20.1,85,9.3,"2022-08-17 14:54:30",0.8,"2022-08-17 14:39:30",1.688,2.7
"2022-08-17 16:00:00",15320,49.34,"2022-08-17 15:38:00",13.29,19,"2022-08-17 15:48:30",0.001,"2022-08-17 15:37:00",978,28.77,30.06,"2022-08-17 16:00:00",26.78,"2022-08-17 15:00:30",56.39,63.91,"2022-08-17 15:00:30",51.88,"2022-08-17 15:52:30",29.21,30.25,"2022-08-17 15:59:00",28.4,"2022-08-17 15:00:30",27.11,27.36,"2022-08-17 15:58:00",26.72,"2022-08-17 15:00:30",27.71,27.88,"2022-08-17 15:59:30",27.59,"2022-08-17 15:04:30",27.76,27.79,"2022-08-17 15:00:30",27.68,"2022-08-17 15:46:30",28.58,28.63,"2022-08-17 15:07:00",28.49,"2022-08-17 15:05:30",28.45,28.5,"2022-08-17 15:04:30",28.37,"2022-08-17 15:37:00",8.14,8.28,"2022-08-17 16:00:00",8.03,"2022-08-17 15:03:30",12,12.06,"2022-08-17 15:56:30",11.94,"2022-08-17 15:03:30",10.05,10.06,"2022-08-17 15:36:00",10.04,"2022-08-17 15:27:00",12.5,12.51,"2022-08-17 15:00:30",12.49,"2022-08-17 15:54:00",9.7,9.71,"2022-08-17 15:06:00",9.68,"2022-08-17 15:58:30",15.08,15.1,"2022-08-17 15:01:30",15.07,"2022-08-17 15:42:30",16.88246,0,0.833,113.5,57.51,134,3.3,"2022-08-17 15:34:30",0,"2022-08-17 15:00:30",4.549,99.4,21.99,90,10,"2022-08-17 15:36:00",0,"2022-08-17 15:45:30",3.534,1.996
"2022-08-17 17:00:00",15321,48.13,"2022-08-17 16:10:30",13.47,18.35,"2022-08-17 16:03:30",0.092,"2022-08-17 16:11:30",977,29.86,30.7,"2022-08-17 16:29:30",28.63,"2022-08-17 16:56:30",51.54,55.62,"2022-08-17 17:00:00",48.98,"2022-08-17 16:40:00",31.62,32.93,"2022-08-17 16:59:30",30.27,"2022-08-17 16:01:00",27.82,28.32,"2022-08-17 17:00:00",27.38,"2022-08-17 16:01:30",27.89,28.08,"2022-08-17 16:57:30",27.73,"2022-08-17 16:23:00",27.74,27.79,"2022-08-17 16:05:30",27.63,"2022-08-17 16:00:30",28.58,28.61,"2022-08-17 16:01:30",28.51,"2022-08-17 16:00:30",28.43,28.5,"2022-08-17 16:00:30",28.34,"2022-08-17 16:50:30",8.47,8.87,"2022-08-17 16:40:00",8.29,"2022-08-17 16:00:30",12.12,12.2,"2022-08-17 16:57:00",12.05,"2022-08-17 16:01:00",10.06,10.08,"2022-08-17 16:58:30",10.05,"2022-08-17 16:03:30",12.49,12.5,"2022-08-17 16:00:30",12.48,"2022-08-17 16:57:30",9.68,9.69,"2022-08-17 16:07:00",9.67,"2022-08-17 16:46:00",15.07,15.09,"2022-08-17 16:09:00",15.06,"2022-08-17 16:46:30",14.36276,0,1.128,132.9,56.09,128,4.1,"2022-08-17 16:40:00",0,"2022-08-17 16:05:00",4.933,113.8,22.29,112,9,"2022-08-17 16:49:00",0.7,"2022-08-17 16:06:30",3.022,1.16
"2022-08-17 18:00:00",15322,52.13,"2022-08-17 17:00:30",13.47,17.15,"2022-08-17 17:16:00",0.124,"2022-08-17 17:50:00",976,30,30.83,"2022-08-17 17:14:00",28.94,"2022-08-17 17:00:30",51.2,55.25,"2022-08-17 17:00:30",48.97,"2022-08-17 17:15:00",33.54,34.12,"2022-08-17 17:58:00",32.86,"2022-08-17 17:01:30",28.79,29.36,"2022-08-17 17:57:30",28.29,"2022-08-17 17:06:00",28.11,28.31,"2022-08-17 17:57:30",27.95,"2022-08-17 17:06:00",27.76,27.79,"2022-08-17 17:05:00",27.66,"2022-08-17 17:19:00",28.58,28.61,"2022-08-17 17:01:30",28.51,"2022-08-17 17:44:00",28.38,28.5,"2022-08-17 17:06:30",28.24,"2022-08-17 17:55:30",8.73,8.93,"2022-08-17 17:39:30",8.57,"2022-08-17 17:02:30",12.29,12.37,"2022-08-17 17:56:30",12.19,"2022-08-17 17:00:30",10.09,10.11,"2022-08-17 17:57:30",10.06,"2022-08-17 17:03:30",12.49,12.5,"2022-08-17 17:10:00",12.48,"2022-08-17 17:09:30",9.67,9.68,"2022-08-17 17:01:30",9.67,"2022-08-17 18:00:00",15.07,15.08,"2022-08-17 17:13:30",15.05,"2022-08-17 17:05:30",13.65482,0,0.928,118.7,67.44,58,3.8,"2022-08-17 17:01:00",0,"2022-08-17 17:00:30",4.975,108,17.24,118,9.5,"2022-08-17 17:49:30",0.5,"2022-08-17 17:16:30",2.891,0.318
"2022-08-17 19:00:00",15323,53.76,"2022-08-17 18:17:00",13.47,13.51,"2022-08-17 18:46:00",0.125,"2022-08-17 18:07:00",976,29.89,30.33,"2022-08-17 18:04:00",29.31,"2022-08-17 18:23:00",51.15,52.7,"2022-08-17 18:25:30",49.93,"2022-08-17 18:16:30",34.4,34.57,"2022-08-17 18:57:00",34.12,"2022-08-17 18:01:00",29.74,30.15,"2022-08-17 18:59:00",29.23,"2022-08-17 18:02:00",28.47,28.69,"2022-08-17 18:59:30",28.21,"2022-08-17 18:01:00",27.78,27.79,"2022-08-17 18:35:00",27.75,"2022-08-17 18:46:30",28.57,28.61,"2022-08-17 18:00:30",28.49,"2022-08-17 18:14:30",28.32,28.45,"2022-08-17 18:09:30",28.16,"2022-08-17 18:57:00",8.96,9.05,"2022-08-17 18:38:30",8.84,"2022-08-17 18:45:00",12.46,12.54,"2022-08-17 18:59:00",12.38,"2022-08-17 18:00:30",10.13,10.15,"2022-08-17 18:54:30",10.1,"2022-08-17 18:02:30",12.5,12.51,"2022-08-17 18:57:00",12.49,"2022-08-17 18:00:30",9.67,9.68,"2022-08-17 18:17:30",9.67,"2022-08-17 18:06:30",15.07,15.09,"2022-08-17 18:03:30",15.05,"2022-08-17 18:08:30",8.892446,0,0.913,114.2,60.28,121,3.5,"2022-08-17 18:29:00",0,"2022-08-17 18:00:30",5.318,108.1,14.93,123,10.7,"2022-08-17 18:16:30",0.6,"2022-08-17 18:57:30",0.957,0.001
"2022-08-17 20:00:00",15324,54.14,"2022-08-17 19:00:30",13.18,13.23,"2022-08-17 19:59:30",0.001,"2022-08-17 19:23:30",977,27.69,29.53,"2022-08-17 19:00:30",26.63,"2022-08-17 19:58:30",59.84,63.89,"2022-08-17 19:59:30",51.46,"2022-08-17 19:00:30",34.15,34.56,"2022-08-17 19:04:00",33.49,"2022-08-17 19:58:00",30.5,30.8,"2022-08-17 19:56:30",30.14,"2022-08-17 19:01:00",28.88,29.16,"2022-08-17 20:00:00",28.66,"2022-08-17 19:05:00",27.84,28,"2022-08-17 19:51:00",27.77,"2022-08-17 19:01:30",28.57,28.61,"2022-08-17 19:07:00",28.47,"2022-08-17 19:03:00",28.27,28.38,"2022-08-17 19:19:00",28.18,"2022-08-17 19:19:30",9.02,9.24,"2022-08-17 19:26:00",8.83,"2022-08-17 19:37:00",12.59,12.65,"2022-08-17 19:59:30",12.53,"2022-08-17 19:03:30",10.17,10.2,"2022-08-17 19:59:30",10.14,"2022-08-17 19:04:00",12.52,12.53,"2022-08-17 19:52:30",12.51,"2022-08-17 19:00:30",9.68,9.68,"2022-08-17 19:19:00",9.67,"2022-08-17 19:02:00",15.08,15.08,"2022-08-17 19:05:30",15.06,"2022-08-17 19:05:00",2.005802,0,0.608,103.8,69.69,189,2.2,"2022-08-17 19:01:00",0,"2022-08-17 19:01:30",4.352,98.7,25.09,104,9.6,"2022-08-17 19:08:30",0,"2022-08-17 19:30:00",0.205,0
"2022-08-17 21:00:00",15325,61.38,"2022-08-17 20:00:30",12.94,0.72,"2022-08-17 21:00:00",0,"2022-08-17 20:11:30",977,25.9,26.65,"2022-08-17 20:00:30",25.04,"2022-08-17 21:00:00",67.05,70.74,"2022-08-17 20:55:00",63.19,"2022-08-17 20:04:00",32.78,33.53,"2022-08-17 20:01:30",32,"2022-08-17 21:00:00",30.86,30.94,"2022-08-17 20:39:00",30.67,"2022-08-17 20:00:30",29.29,29.48,"2022-08-17 20:59:00",29.08,"2022-08-17 20:01:00",27.99,28.1,"2022-08-17 20:58:30",27.89,"2022-08-17 20:02:00",28.57,28.61,"2022-08-17 20:19:30",28.49,"2022-08-17 20:10:00",28.26,28.34,"2022-08-17 20:14:00",28.16,"2022-08-17 20:08:00",8.84,9.05,"2022-08-17 20:00:30",8.61,"2022-08-17 20:50:30",12.65,12.67,"2022-08-17 21:00:00",12.63,"2022-08-17 20:06:00",10.21,10.24,"2022-08-17 20:59:30",10.18,"2022-08-17 20:07:00",12.54,12.56,"2022-08-17 20:58:00",12.52,"2022-08-17 20:01:00",9.69,9.7,"2022-08-17 20:36:00",9.67,"2022-08-17 20:03:30",15.08,15.09,"2022-08-17 20:54:00",15.07,"2022-08-17 20:02:00",0.2326245,0,0.624,73.13,72.6,89,3.1,"2022-08-17 20:19:00",0,"2022-08-17 20:00:30",4.401,97.6,15.83,100,9.6,"2022-08-17 20:56:00",0,"2022-08-17 20:46:30",0.01,0
"2022-08-17 22:00:00",15326,64.37,"2022-08-17 21:00:30",12.91,0.221,"2022-08-17 21:23:30",0,"2022-08-17 21:00:30",978,24.57,25.14,"2022-08-17 21:00:30",24.17,"2022-08-17 21:55:00",72.56,75.45,"2022-08-17 21:59:00",68.06,"2022-08-17 21:01:00",31.32,32,"2022-08-17 21:00:30",30.66,"2022-08-17 21:59:30",30.8,30.93,"2022-08-17 21:16:30",30.63,"2022-08-17 21:50:00",29.58,29.72,"2022-08-17 21:53:30",29.4,"2022-08-17 21:02:30",28.15,28.23,"2022-08-17 21:49:00",27.98,"2022-08-17 21:01:30",28.57,28.63,"2022-08-17 21:59:30",28.49,"2022-08-17 21:19:00",28.26,28.35,"2022-08-17 21:46:30",28.18,"2022-08-17 21:17:00",8.63,8.81,"2022-08-17 21:36:00",8.45,"2022-08-17 21:48:30",12.65,12.67,"2022-08-17 21:03:00",12.63,"2022-08-17 21:55:30",10.25,10.27,"2022-08-17 21:49:00",10.23,"2022-08-17 21:08:00",12.56,12.58,"2022-08-17 21:58:30",12.55,"2022-08-17 21:10:30",9.7,9.72,"2022-08-17 21:54:00",9.69,"2022-08-17 21:01:00",15.09,15.1,"2022-08-17 21:46:00",15.08,"2022-08-17 21:01:30",0.000949849,0,0.653,88.5,62.58,18,2.8,"2022-08-17 21:39:00",0,"2022-08-17 21:07:00",4.702,99.9,17.2,81,9.1,"2022-08-17 21:08:00",0,"2022-08-17 21:16:00",-0.015,0
"2022-08-17 23:00:00",15327,65.95,"2022-08-17 22:00:30",12.89,0.222,"2022-08-17 22:53:30",0,"2022-08-17 22:00:30",978,23.82,24.16,"2022-08-17 22:01:00",23.73,"2022-08-17 22:40:00",74.64,76.53,"2022-08-17 22:14:30",72.65,"2022-08-17 22:56:30",30,30.66,"2022-08-17 22:00:30",29.43,"2022-08-17 22:58:00",30.49,30.72,"2022-08-17 22:09:00",30.24,"2022-08-17 22:54:30",29.74,29.82,"2022-08-17 22:47:00",29.59,"2022-08-17 22:01:00",28.3,28.41,"2022-08-17 22:41:00",28.17,"2022-08-17 22:22:00",28.59,28.67,"2022-08-17 22:57:00",28.47,"2022-08-17 22:53:00",28.27,28.39,"2022-08-17 22:40:30",28.18,"2022-08-17 22:32:30",8.45,8.66,"2022-08-17 22:00:30",8.23,"2022-08-17 23:00:00",12.61,12.64,"2022-08-17 22:00:30",12.57,"2022-08-17 22:51:00",10.27,10.28,"2022-08-17 22:51:30",10.26,"2022-08-17 22:08:00",12.59,12.6,"2022-08-17 22:47:30",12.57,"2022-08-17 22:16:30",9.72,9.73,"2022-08-17 22:44:00",9.71,"2022-08-17 22:00:30",15.09,15.11,"2022-08-17 22:41:00",15.08,"2022-08-17 22:07:00",0.0009902338,0,0.676,105.7,74.73,120,3.4,"2022-08-17 22:27:30",0,"2022-08-17 22:05:00",5.135,105.1,16.93,120,10,"2022-08-17 22:39:30",0.7,"2022-08-17 22:01:00",-0.016,0
"2022-08-18 00:00:00",15328,65.58,"2022-08-17 23:59:30",12.87,0.221,"2022-08-17 23:59:30",0,"2022-08-17 23:00:30",978,23.53,23.83,"2022-08-17 23:00:30",23.37,"2022-08-17 23:43:00",73.23,74.05,"2022-08-17 23:35:00",72.03,"2022-08-17 23:04:00",28.99,29.45,"2022-08-17 23:00:30",28.61,"2022-08-17 23:49:30",30.1,30.32,"2022-08-17 23:03:00",29.83,"2022-08-17 23:57:30",29.76,29.84,"2022-08-17 23:44:30",29.72,"2022-08-17 23:00:30",28.4,28.44,"2022-08-17 23:59:00",28.35,"2022-08-17 23:13:00",28.7,28.81,"2022-08-17 23:54:00",28.6,"2022-08-17 23:06:00",28.32,28.45,"2022-08-17 23:54:00",28.2,"2022-08-17 23:02:00",8.18,8.27,"2022-08-17 23:06:30",8.12,"2022-08-17 23:58:30",12.54,12.58,"2022-08-17 23:02:00",12.5,"2022-08-17 23:59:30",10.28,10.28,"2022-08-17 23:08:00",10.27,"2022-08-17 23:02:00",12.61,12.62,"2022-08-17 23:50:00",12.59,"2022-08-17 23:01:00",9.72,9.74,"2022-08-17 23:20:30",9.71,"2022-08-17 23:08:30",15.1,15.11,"2022-08-17 23:42:00",15.08,"2022-08-17 23:31:00",0.0008105018,0,0.995,118,65.11,100,4,"2022-08-17 23:56:30",0,"2022-08-17 23:02:00",6.104,111.6,12.06,89,10.6,"2022-08-17 23:53:30",1.7,"2022-08-17 23:18:30",-0.01,0
"2022-08-18 01:00:00",15329,65.51,"2022-08-18 00:09:00",12.85,0.211,"2022-08-18 00:38:30",0,"2022-08-18 00:00:30",979,23.08,23.44,"2022-08-18 00:03:30",22.78,"2022-08-18 00:56:00",73.5,74.95,"2022-08-18 01:00:00",72.03,"2022-08-18 00:03:00",28.24,28.61,"2022-08-18 00:00:30",27.85,"2022-08-18 00:58:30",29.68,29.95,"2022-08-18 00:02:00",29.43,"2022-08-18 00:52:00",29.76,29.84,"2022-08-18 00:18:30",29.64,"2022-08-18 00:51:30",28.44,28.57,"2022-08-18 00:51:00",28.35,"2022-08-18 00:07:00",28.76,28.81,"2022-08-18 00:06:00",28.68,"2022-08-18 00:32:30",28.38,28.48,"2022-08-18 00:41:30",28.27,"2022-08-18 00:19:30",8.1,8.34,"2022-08-18 00:23:00",7.975,"2022-08-18 00:59:30",12.47,12.51,"2022-08-18 00:12:00",12.43,"2022-08-18 00:59:00",10.27,10.28,"2022-08-18 00:11:30",10.26,"2022-08-18 00:39:00",12.62,12.63,"2022-08-18 00:32:30",12.62,"2022-08-18 00:02:30",9.73,9.75,"2022-08-18 00:55:00",9.72,"2022-08-18 00:07:30",15.1,15.11,"2022-08-18 00:36:30",15.08,"2022-08-18 00:15:30",0.0007269731,0,1.073,107.9,56.06,200,5.3,"2022-08-18 00:11:30",0,"2022-08-18 00:15:30",6.235,111,16.47,130,12.9,"2022-08-18 00:53:00",1.6,"2022-08-18 00:39:30",-0.009,0
"2022-08-18 02:00:00",15330,66.06,"2022-08-18 01:02:00",12.84,0.224,"2022-08-18 01:01:00",0,"2022-08-18 01:00:30",979,22.45,22.79,"2022-08-18 01:00:30",22.15,"2022-08-18 01:58:30",76.86,79.23,"2022-08-18 02:00:00",74.37,"2022-08-18 01:01:30",27.55,27.88,"2022-08-18 01:00:30",27.14,"2022-08-18 01:59:00",29.29,29.54,"2022-08-18 01:08:30",29.02,"2022-08-18 02:00:00",29.62,29.81,"2022-08-18 01:01:30",29.52,"2022-08-18 01:48:30",28.55,28.62,"2022-08-18 01:18:00",28.44,"2022-08-18 01:06:00",28.78,28.87,"2022-08-18 01:59:30",28.7,"2022-08-18 01:07:30",28.42,28.5,"2022-08-18 01:10:30",28.35,"2022-08-18 01:03:00",8.03,8.17,"2022-08-18 01:38:30",7.966,"2022-08-18 01:12:00",12.39,12.44,"2022-08-18 01:00:30",12.36,"2022-08-18 01:57:00",10.27,10.28,"2022-08-18 01:04:30",10.26,"2022-08-18 01:05:00",12.63,12.64,"2022-08-18 01:05:30",12.62,"2022-08-18 01:10:30",9.75,9.76,"2022-08-18 01:42:30",9.73,"2022-08-18 01:06:00",15.1,15.11,"2022-08-18 01:12:00",15.09,"2022-08-18 01:16:00",0.0007809522,0,0.872,100.3,65.98,100,4.1,"2022-08-18 01:12:00",0,"2022-08-18 01:22:00",5.607,104.6,15.16,122,9.7,"2022-08-18 01:41:00",1.5,"2022-08-18 01:51:00",-0.014,0
"2022-08-18 03:00:00",15331,66.65,"2022-08-18 02:00:30",12.82,0.237,"2022-08-18 02:03:30",0,"2022-08-18 02:00:30",979,21.9,22.2,"2022-08-18 02:00:30",21.71,"2022-08-18 02:43:00",79.59,80.5,"2022-08-18 02:20:00",78.34,"2022-08-18 02:48:30",26.89,27.25,"2022-08-18 02:00:30",26.53,"2022-08-18 03:00:00",28.92,29.16,"2022-08-18 02:01:30",28.65,"2022-08-18 02:53:30",29.56,29.64,"2022-08-18 02:22:00",29.39,"2022-08-18 02:57:00",28.58,28.62,"2022-08-18 02:01:00",28.47,"2022-08-18 02:56:30",28.83,28.99,"2022-08-18 02:50:00",28.7,"2022-08-18 02:19:30",28.44,28.5,"2022-08-18 02:08:30",28.33,"2022-08-18 02:02:00",7.953,8.1,"2022-08-18 02:27:30",7.829,"2022-08-18 02:59:00",12.32,12.37,"2022-08-18 02:02:00",12.28,"2022-08-18 03:00:00",10.25,10.26,"2022-08-18 02:00:30",10.24,"2022-08-18 02:36:30",12.63,12.64,"2022-08-18 02:08:30",12.63,"2022-08-18 02:02:30",9.75,9.77,"2022-08-18 02:45:00",9.74,"2022-08-18 02:01:30",15.11,15.12,"2022-08-18 02:54:30",15.09,"2022-08-18 02:12:00",0.000851499,0,0.933,88.5,67.38,184,3.7,"2022-08-18 02:47:00",0,"2022-08-18 02:06:00",5.732,107.4,14.03,127,10.3,"2022-08-18 02:55:00",1.8,"2022-08-18 02:08:00",-0.014,0
"2022-08-18 04:00:00",15332,67.01,"2022-08-18 03:10:00",12.8,0.246,"2022-08-18 03:05:00",0,"2022-08-18 03:00:30",978,21.4,21.74,"2022-08-18 03:00:30",21.16,"2022-08-18 03:53:30",81,82.6,"2022-08-18 03:59:30",78.73,"2022-08-18 03:02:00",26.27,26.64,"2022-08-18 03:05:00",25.9,"2022-08-18 03:54:30",28.53,28.75,"2022-08-18 03:01:30",28.29,"2022-08-18 03:57:00",29.38,29.52,"2022-08-18 03:05:30",29.27,"2022-08-18 04:00:00",28.58,28.62,"2022-08-18 03:00:30",28.45,"2022-08-18 03:54:00",28.9,28.99,"2022-08-18 03:34:30",28.75,"2022-08-18 03:01:30",28.44,28.5,"2022-08-18 03:16:30",28.36,"2022-08-18 03:09:00",7.814,7.918,"2022-08-18 03:23:00",7.791,"2022-08-18 03:21:30",12.25,12.29,"2022-08-18 03:01:00",12.22,"2022-08-18 03:57:30",10.24,10.25,"2022-08-18 03:02:30",10.22,"2022-08-18 03:56:30",12.63,12.65,"2022-08-18 03:29:30",12.63,"2022-08-18 03:07:30",9.76,9.77,"2022-08-18 03:59:00",9.74,"2022-08-18 03:14:30",15.11,15.13,"2022-08-18 03:49:30",15.1,"2022-08-18 03:01:00",0.0008768426,0,0.943,119.6,73.39,139,4,"2022-08-18 03:01:30",0,"2022-08-18 03:09:00",5.147,110.9,16.86,85,9.1,"2022-08-18 03:43:00",2,"2022-08-18 03:32:00",-0.014,0
"2022-08-18 05:00:00",15333,65.66,"2022-08-18 05:00:00",12.78,0.252,"2022-08-18 04:03:00",0,"2022-08-18 04:00:30",978,21.32,21.69,"2022-08-18 04:57:00",21,"2022-08-18 04:00:30",83.1,83.9,"2022-08-18 04:20:00",81.9,"2022-08-18 04:00:30",25.74,26.05,"2022-08-18 04:01:00",25.51,"2022-08-18 04:58:30",28.15,28.35,"2022-08-18 04:01:00",27.92,"2022-08-18 04:59:30",29.21,29.37,"2022-08-18 04:02:30",29.12,"2022-08-18 04:28:00",28.53,28.62,"2022-08-18 04:02:30",28.4,"2022-08-18 04:58:30",28.94,29.02,"2022-08-18 04:22:30",28.84,"2022-08-18 04:12:30",28.43,28.5,"2022-08-18 04:05:00",28.36,"2022-08-18 04:58:30",7.74,7.794,"2022-08-18 04:00:30",7.678,"2022-08-18 04:58:30",12.19,12.22,"2022-08-18 04:00:30",12.16,"2022-08-18 04:54:00",10.22,10.23,"2022-08-18 04:07:00",10.2,"2022-08-18 04:55:30",12.64,12.65,"2022-08-18 04:42:30",12.63,"2022-08-18 04:18:00",9.76,9.77,"2022-08-18 04:00:30",9.74,"2022-08-18 04:27:30",15.12,15.14,"2022-08-18 04:53:00",15.11,"2022-08-18 04:01:30",0.0005876321,0,0.805,123.2,70.24,188,2.7,"2022-08-18 04:21:00",0,"2022-08-18 04:05:00",4.958,109.5,15.48,147,8.9,"2022-08-18 04:12:30",0.4,"2022-08-18 04:54:00",-0.017,0
"2022-08-18 06:00:00",15334,65.11,"2022-08-18 05:43:30",12.77,0.255,"2022-08-18 05:04:00",0,"2022-08-18 05:00:30",978,21.46,21.61,"2022-08-18 05:27:00",21.15,"2022-08-18 05:55:30",82.3,84.7,"2022-08-18 05:54:00",80.5,"2022-08-18 05:19:00",25.56,25.63,"2022-08-18 05:29:30",25.48,"2022-08-18 05:08:30",27.81,27.94,"2022-08-18 05:01:30",27.66,"2022-08-18 06:00:00",29.03,29.21,"2022-08-18 05:20:00",28.9,"2022-08-18 05:55:30",28.44,28.59,"2022-08-18 05:04:00",28.36,"2022-08-18 05:48:00",28.94,29,"2022-08-18 05:06:00",28.85,"2022-08-18 05:51:00",28.43,28.5,"2022-08-18 05:39:00",28.36,"2022-08-18 05:00:30",7.711,7.864,"2022-08-18 05:37:30",7.666,"2022-08-18 05:53:00",12.12,12.16,"2022-08-18 05:00:30",12.09,"2022-08-18 05:56:00",10.2,10.21,"2022-08-18 05:08:30",10.18,"2022-08-18 05:52:00",12.64,12.64,"2022-08-18 05:00:30",12.63,"2022-08-18 05:09:30",9.76,9.77,"2022-08-18 05:18:30",9.75,"2022-08-18 05:06:00",15.13,15.14,"2022-08-18 05:04:00",15.12,"2022-08-18 05:09:30",0.0004211679,0,0.893,133.4,55.41,171,3.1,"2022-08-18 05:15:00",0,"2022-08-18 05:03:30",4.501,120.4,15.83,115,8.2,"2022-08-18 05:22:00",1.2,"2022-08-18 05:13:30",-0.016,0
"2022-08-18 07:00:00",15335,65.14,"2022-08-18 07:00:00",12.74,0.239,"2022-08-18 06:20:00",0,"2022-08-18 06:00:30",978,21.04,21.22,"2022-08-18 06:04:00",20.92,"2022-08-18 06:20:00",83.6,84.5,"2022-08-18 07:00:00",82.3,"2022-08-18 06:19:00",25.44,25.63,"2022-08-18 06:14:00",25.28,"2022-08-18 06:46:30",27.53,27.71,"2022-08-18 06:00:30",27.33,"2022-08-18 06:59:30",28.83,29.04,"2022-08-18 06:01:00",28.73,"2022-08-18 06:39:30",28.39,28.46,"2022-08-18 06:03:30",28.31,"2022-08-18 06:33:00",28.94,29.02,"2022-08-18 06:09:30",28.81,"2022-08-18 06:30:30",28.43,28.5,"2022-08-18 06:03:00",28.34,"2022-08-18 06:09:00",7.726,7.969,"2022-08-18 06:49:00",7.635,"2022-08-18 06:37:00",12.08,12.1,"2022-08-18 06:01:00",12.05,"2022-08-18 06:49:30",10.18,10.19,"2022-08-18 06:03:00",10.17,"2022-08-18 06:56:00",12.63,12.64,"2022-08-18 06:06:30",12.62,"2022-08-18 06:54:30",9.76,9.77,"2022-08-18 06:28:00",9.75,"2022-08-18 06:39:30",15.13,15.14,"2022-08-18 06:30:00",15.12,"2022-08-18 06:02:00",0.0004768635,0,0.995,140.3,58.99,153,3.2,"2022-08-18 06:25:30",0,"2022-08-18 06:02:00",4.367,124,16.58,135,7.7,"2022-08-18 06:24:30",1.6,"2022-08-18 06:02:00",0.012,0.235
"2022-08-18 08:00:00",15336,65.08,"2022-08-18 07:06:00",12.74,0.233,"2022-08-18 07:38:00",0,"2022-08-18 07:00:30",978,20.54,20.93,"2022-08-18 07:00:30",20.08,"2022-08-18 08:00:00",86.4,88.8,"2022-08-18 07:59:00",83.8,"2022-08-18 07:01:00",25.26,25.42,"2022-08-18 07:14:00",25.11,"2022-08-18 07:59:00",27.31,27.38,"2022-08-18 07:00:30",27.13,"2022-08-18 08:00:00",28.68,28.84,"2022-08-18 07:07:00",28.53,"2022-08-18 07:44:00",28.38,28.41,"2022-08-18 07:01:30",28.32,"2022-08-18 08:00:00",28.91,29,"2022-08-18 07:22:30",28.8,"2022-08-18 07:58:00",28.43,28.5,"2022-08-18 07:15:00",28.34,"2022-08-18 07:12:00",7.699,7.769,"2022-08-18 07:30:30",7.591,"2022-08-18 07:32:30",12.04,12.07,"2022-08-18 07:00:30",12.01,"2022-08-18 07:44:00",10.16,10.18,"2022-08-18 07:11:30",10.15,"2022-08-18 07:59:00",12.62,12.63,"2022-08-18 07:04:30",12.61,"2022-08-18 07:48:30",9.76,9.78,"2022-08-18 07:44:00",9.75,"2022-08-18 07:41:00",15.13,15.14,"2022-08-18 07:25:00",15.12,"2022-08-18 07:11:00",0.0005354188,0,1.203,145.2,52.96,155,3.9,"2022-08-18 07:31:30",0,"2022-08-18 07:24:30",4.336,126.8,14.15,128,9.3,"2022-08-18 07:29:00",1.1,"2022-08-18 07:29:30",0.012,1.061
"2022-08-18 09:00:00",15337,66.29,"2022-08-18 08:00:30",12.72,0.247,"2022-08-18 08:00:30",0,"2022-08-18 08:00:30",979,20.06,20.18,"2022-08-18 08:29:30",19.88,"2022-08-18 08:15:00",88.6,89.7,"2022-08-18 08:49:30",87.4,"2022-08-18 08:18:30",24.87,25.16,"2022-08-18 08:01:00",24.61,"2022-08-18 08:59:30",27.09,27.21,"2022-08-18 08:09:30",26.93,"2022-08-18 08:55:30",28.53,28.68,"2022-08-18 08:09:00",28.35,"2022-08-18 08:53:00",28.33,28.41,"2022-08-18 08:01:30",28.21,"2022-08-18 08:34:00",28.86,29,"2022-08-18 08:03:30",28.74,"2022-08-18 08:52:00",28.44,28.52,"2022-08-18 08:03:30",28.36,"2022-08-18 08:30:00",7.57,7.75,"2022-08-18 08:07:00",7.535,"2022-08-18 08:55:30",12,12.02,"2022-08-18 08:00:30",11.97,"2022-08-18 08:48:30",10.15,10.16,"2022-08-18 08:05:00",10.13,"2022-08-18 08:43:30",12.61,12.62,"2022-08-18 08:27:00",12.6,"2022-08-18 08:40:00",9.76,9.78,"2022-08-18 08:30:00",9.75,"2022-08-18 08:18:30",15.13,15.14,"2022-08-18 08:04:00",15.12,"2022-08-18 08:47:30",0.05347051,0,0.916,155.5,46.11,136,2.9,"2022-08-18 08:59:00",0,"2022-08-18 08:07:00",3.608,127.9,13.8,135,7,"2022-08-18 08:37:00",1,"2022-08-18 08:59:00",0.017,1.915
"2022-08-18 10:00:00",15338,65.85,"2022-08-18 09:59:30",12.71,11.86,"2022-08-18 09:00:30",0,"2022-08-18 09:00:30",979,20.18,20.76,"2022-08-18 10:00:00",19.87,"2022-08-18 09:06:30",88.8,90,"2022-08-18 09:04:30",86.3,"2022-08-18 10:00:00",24.47,24.64,"2022-08-18 09:04:00",24.31,"2022-08-18 09:47:00",26.84,26.93,"2022-08-18 09:01:00",26.7,"2022-08-18 09:45:00",28.4,28.49,"2022-08-18 09:01:30",28.22,"2022-08-18 09:56:30",28.22,28.34,"2022-08-18 09:01:00",28.16,"2022-08-18 09:09:30",28.82,28.96,"2022-08-18 09:07:00",28.73,"2022-08-18 09:46:00",28.45,28.5,"2022-08-18 09:00:30",28.36,"2022-08-18 09:07:00",7.517,7.545,"2022-08-18 09:01:00",7.48,"2022-08-18 09:58:00",11.96,11.99,"2022-08-18 09:00:30",11.94,"2022-08-18 09:59:00",10.13,10.14,"2022-08-18 09:01:00",10.11,"2022-08-18 09:56:00",12.6,12.61,"2022-08-18 09:01:00",12.59,"2022-08-18 09:38:00",9.76,9.77,"2022-08-18 09:02:30",9.75,"2022-08-18 09:16:00",15.13,15.14,"2022-08-18 09:36:30",15.12,"2022-08-18 09:10:00",0.5934131,0,0.893,165.4,46.98,342,4.1,"2022-08-18 09:58:30",0,"2022-08-18 09:19:00",3.192,124.7,18.82,136,6.8,"2022-08-18 09:58:30",0.5,"2022-08-18 09:21:00",0.117,2.643
"2022-08-18 11:00:00",15339,61.57,"2022-08-18 11:00:00",12.75,12.8,"2022-08-18 10:01:30",0.03,"2022-08-18 10:05:30",979,21.85,23.06,"2022-08-18 11:00:00",20.66,"2022-08-18 10:00:30",79.61,85.9,"2022-08-18 10:05:00",70.67,"2022-08-18 11:00:00",24.2,24.35,"2022-08-18 10:01:00",24.14,"2022-08-18 10:24:30",26.59,26.72,"2022-08-18 10:01:00",26.48,"2022-08-18 10:38:00",28.23,28.42,"2022-08-18 10:05:30",28.13,"2022-08-18 10:45:30",28.19,28.2,"2022-08-18 10:01:00",28.12,"2022-08-18 11:00:00",28.78,28.84,"2022-08-18 10:03:30",28.68,"2022-08-18 10:57:00",28.46,28.5,"2022-08-18 10:05:30",28.36,"2022-08-18 10:41:30",7.531,7.635,"2022-08-18 10:30:30",7.474,"2022-08-18 10:13:30",11.92,11.94,"2022-08-18 10:00:30",11.89,"2022-08-18 10:57:30",10.11,10.13,"2022-08-18 10:01:30",10.1,"2022-08-18 10:52:00",12.59,12.6,"2022-08-18 10:02:00",12.58,"2022-08-18 10:49:00",9.76,9.77,"2022-08-18 10:10:00",9.75,"2022-08-18 10:41:00",15.12,15.14,"2022-08-18 10:14:30",15.11,"2022-08-18 10:53:00",1.877704,0,1.068,143.9,48.06,178,4.6,"2022-08-18 10:56:30",0,"2022-08-18 10:02:30",4.268,122.3,21.11,131,7.3,"2022-08-18 10:10:30",1,"2022-08-18 10:34:30",0.345,3.174
"2022-08-18 12:00:00",15340,50.09,"2022-08-18 12:00:00",13.2,13.29,"2022-08-18 11:22:00",0.004,"2022-08-18 11:19:30",980,24.16,25.81,"2022-08-18 11:58:00",22.81,"2022-08-18 11:08:00",66.97,71.7,"2022-08-18 11:12:30",61.54,"2022-08-18 11:49:00",24.44,24.58,"2022-08-18 11:40:30",24.19,"2022-08-18 11:00:30",26.41,26.52,"2022-08-18 11:00:30",26.3,"2022-08-18 11:41:30",28.1,28.22,"2022-08-18 11:00:30",27.95,"2022-08-18 11:47:30",28.1,28.2,"2022-08-18 11:00:30",27.96,"2022-08-18 12:00:00",28.78,28.82,"2022-08-18 11:52:30",28.7,"2022-08-18 11:01:00",28.46,28.5,"2022-08-18 11:04:00",28.38,"2022-08-18 11:22:30",7.51,7.529,"2022-08-18 11:26:00",7.477,"2022-08-18 11:55:00",11.88,11.9,"2022-08-18 11:00:30",11.87,"2022-08-18 11:41:30",10.1,10.11,"2022-08-18 11:23:00",10.09,"2022-08-18 11:47:00",12.58,12.59,"2022-08-18 11:02:00",12.57,"2022-08-18 11:44:00",9.74,9.76,"2022-08-18 11:01:00",9.73,"2022-08-18 11:54:00",15.11,15.12,"2022-08-18 11:06:00",15.1,"2022-08-18 11:49:30",11.2002,0,1.064,126.5,59.5,103,4.8,"2022-08-18 11:15:00",0,"2022-08-18 11:01:00",5.293,115.7,18.39,146,8.9,"2022-08-18 11:51:30",1.7,"2022-08-18 11:10:30",2.161,3.467
"2022-08-18 13:00:00",15341,48.92,"2022-08-18 12:51:30",13.51,17.94,"2022-08-18 12:04:30",0.177,"2022-08-18 12:41:00",979,26.31,27.46,"2022-08-18 12:45:00",25.2,"2022-08-18 12:10:30",61.34,64.87,"2022-08-18 12:05:00",58.03,"2022-08-18 12:45:30",24.98,25.67,"2022-08-18 13:00:00",24.54,"2022-08-18 12:08:30",26.32,26.34,"2022-08-18 12:11:00",26.28,"2022-08-18 12:40:30",27.99,28.06,"2022-08-18 12:06:00",27.86,"2022-08-18 12:45:30",27.99,28.07,"2022-08-18 12:02:30",27.94,"2022-08-18 12:14:30",28.76,28.81,"2022-08-18 12:04:00",28.7,"2022-08-18 12:15:00",28.45,28.5,"2022-08-18 12:12:30",28.34,"2022-08-18 12:40:30",7.571,7.7,"2022-08-18 12:28:30",7.483,"2022-08-18 12:17:30",11.87,11.88,"2022-08-18 12:01:00",11.86,"2022-08-18 12:24:00",10.08,10.09,"2022-08-18 12:01:30",10.06,"2022-08-18 12:58:00",12.56,12.58,"2022-08-18 12:00:30",12.55,"2022-08-18 12:59:00",9.73,9.75,"2022-08-18 12:03:30",9.71,"2022-08-18 12:48:30",15.1,15.12,"2022-08-18 12:02:00",15.08,"2022-08-18 12:56:30",11.7044,0,1.107,129.6,63.12,75,5.9,"2022-08-18 12:14:30",0,"2022-08-18 12:05:00",4.573,109.3,26.86,93,8.2,"2022-08-18 12:49:00",0.7,"2022-08-18 12:16:00",2.337,3.474
"2022-08-18 14:00:00",15342,48.83,"2022-08-18 13:08:30",13.54,18.76,"2022-08-18 13:07:30",0.206,"2022-08-18 14:00:00",979,27.42,27.82,"2022-08-18 13:03:00",26.99,"2022-08-18 13:55:00",58.84,60.58,"2022-08-18 13:50:30",56.47,"2022-08-18 13:03:30",26.73,27.8,"2022-08-18 13:59:30",25.66,"2022-08-18 13:00:30",26.42,26.57,"2022-08-18 14:00:00",26.3,"2022-08-18 13:01:00",27.86,28,"2022-08-18 13:04:30",27.77,"2022-08-18 13:25:00",27.98,28,"2022-08-18 13:00:30",27.87,"2022-08-18 13:53:00",28.71,28.79,"2022-08-18 13:00:30",28.56,"2022-08-18 13:52:00",28.45,28.5,"2022-08-18 13:18:00",28.34,"2022-08-18 13:55:00",7.83,7.988,"2022-08-18 14:00:00",7.681,"2022-08-18 13:00:30",11.89,11.92,"2022-08-18 13:58:30",11.87,"2022-08-18 13:00:30",10.07,10.08,"2022-08-18 13:01:30",10.06,"2022-08-18 13:57:30",12.53,12.55,"2022-08-18 13:00:30",12.52,"2022-08-18 13:41:30",9.71,9.73,"2022-08-18 13:17:00",9.7,"2022-08-18 13:40:00",15.08,15.11,"2022-08-18 13:05:00",15.07,"2022-08-18 13:56:00",10.45393,0,0.741,123.9,67.29,118,3.4,"2022-08-18 13:18:30",0,"2022-08-18 13:01:00",3.964,102.7,22.89,75,7.3,"2022-08-18 13:12:00",0,"2022-08-18 13:34:30",2.141,3.214
"2022-08-18 15:00:00",15343,48.24,"2022-08-18 15:00:00",13.47,18.73,"2022-08-18 14:16:00",0.126,"2022-08-18 14:59:30",978,28.68,30.24,"2022-08-18 15:00:00",27.29,"2022-08-18 14:01:00",55.68,59.26,"2022-08-18 14:02:00",49.83,"2022-08-18 15:00:00",28.86,30.08,"2022-08-18 15:00:00",27.77,"2022-08-18 14:00:30",26.9,27.33,"2022-08-18 15:00:00",26.55,"2022-08-18 14:00:30",27.83,27.98,"2022-08-18 14:56:30",27.75,"2022-08-18 14:44:00",27.85,27.97,"2022-08-18 14:08:00",27.77,"2022-08-18 14:34:30",28.62,28.74,"2022-08-18 14:02:00",28.51,"2022-08-18 14:37:00",28.43,28.5,"2022-08-18 14:11:30",28.35,"2022-08-18 14:50:30",8.13,8.3,"2022-08-18 14:59:00",7.988,"2022-08-18 14:02:00",11.96,12.01,"2022-08-18 14:56:00",11.92,"2022-08-18 14:06:00",10.06,10.07,"2022-08-18 14:53:00",10.05,"2022-08-18 14:04:30",12.52,12.53,"2022-08-18 14:14:30",12.51,"2022-08-18 14:19:00",9.71,9.72,"2022-08-18 14:00:30",9.7,"2022-08-18 14:07:30",15.07,15.1,"2022-08-18 14:56:30",15.06,"2022-08-18 14:36:30",17.52461,0,0.816,116.2,65.79,54,2.7,"2022-08-18 14:51:00",0,"2022-08-18 14:08:30",4.283,102.3,22.77,114,8.6,"2022-08-18 14:31:30",0,"2022-08-18 14:06:00",3.667,2.707
"2022-08-18 16:00:00",15344,45.55,"2022-08-18 15:29:30",13.43,18.71,"2022-08-18 15:50:30",0.087,"2022-08-18 15:26:00",977,30.77,31.42,"2022-08-18 15:15:30",29.73,"2022-08-18 15:54:00",49.52,53.07,"2022-08-18 15:53:30",46.77,"2022-08-18 15:15:30",31.84,33.72,"2022-08-18 15:59:00",30.08,"2022-08-18 15:00:30",27.69,28.17,"2022-08-18 15:59:30",27.27,"2022-08-18 15:11:30",27.94,28.06,"2022-08-18 15:41:30",27.77,"2022-08-18 15:00:30",27.79,27.84,"2022-08-18 15:09:30",27.73,"2022-08-18 15:03:00",28.56,28.68,"2022-08-18 15:07:00",28.49,"2022-08-18 15:14:00",28.38,28.5,"2022-08-18 15:17:00",28.28,"2022-08-18 15:22:30",8.59,9.02,"2022-08-18 15:58:30",8.3,"2022-08-18 15:00:30",12.09,12.19,"2022-08-18 16:00:00",12.01,"2022-08-18 15:00:30",10.07,10.08,"2022-08-18 15:57:30",10.06,"2022-08-18 15:06:30",12.51,12.52,"2022-08-18 15:00:30",12.51,"2022-08-18 15:30:30",9.69,9.7,"2022-08-18 15:00:30",9.68,"2022-08-18 15:54:30",15.07,15.08,"2022-08-18 15:51:30",15.05,"2022-08-18 15:26:30",22.15256,0,0.837,103,65.45,99,5,"2022-08-18 15:43:30",0,"2022-08-18 15:00:30",5.132,99.6,19.9,106,11.7,"2022-08-18 15:50:00",1.4,"2022-08-18 15:40:00",4.764,1.999
"2022-08-18 17:00:00",15345,48.32,"2022-08-18 16:00:30",13.43,19.2,"2022-08-18 16:04:30",0.147,"2022-08-18 16:00:30",976,31.05,31.75,"2022-08-18 17:00:00",30.51,"2022-08-18 16:00:30",47.55,50.89,"2022-08-18 16:00:30",44.7,"2022-08-18 17:00:00",35.18,36.39,"2022-08-18 17:00:00",33.73,"2022-08-18 16:00:30",28.89,29.6,"2022-08-18 16:59:30",28.17,"2022-08-18 16:01:00",28.13,28.38,"2022-08-18 16:59:30",27.95,"2022-08-18 16:07:00",27.78,27.81,"2022-08-18 16:58:00",27.75,"2022-08-18 16:35:30",28.57,28.61,"2022-08-18 16:04:30",28.47,"2022-08-18 16:07:00",28.31,28.46,"2022-08-18 16:05:30",28.2,"2022-08-18 16:34:00",9.14,9.3,"2022-08-18 16:35:30",8.88,"2022-08-18 16:10:30",12.3,12.43,"2022-08-18 16:59:30",12.18,"2022-08-18 16:01:00",10.09,10.12,"2022-08-18 16:54:30",10.08,"2022-08-18 16:00:30",12.51,12.51,"2022-08-18 16:23:30",12.5,"2022-08-18 16:08:00",9.68,9.69,"2022-08-18 16:01:00",9.68,"2022-08-18 16:36:30",15.07,15.08,"2022-08-18 16:03:30",15.05,"2022-08-18 16:04:00",19.82312,0,0.876,96.2,64.01,124,2.6,"2022-08-18 16:36:30",0,"2022-08-18 16:01:00",5.061,99.7,20.95,132,10,"2022-08-18 16:44:30",0.7,"2022-08-18 16:40:00",4.27,1.16
"2022-08-18 18:00:00",15346,52.5,"2022-08-18 17:15:00",13.43,18.11,"2022-08-18 17:23:00",0.146,"2022-08-18 17:30:30",976,31.4,32.33,"2022-08-18 17:05:00",30.73,"2022-08-18 17:38:30",46.3,48.65,"2022-08-18 17:40:30",43,"2022-08-18 17:05:30",37.01,37.49,"2022-08-18 17:53:00",36.34,"2022-08-18 17:02:00",30.28,30.93,"2022-08-18 17:58:30",29.61,"2022-08-18 17:00:30",28.55,28.84,"2022-08-18 17:54:30",28.32,"2022-08-18 17:05:00",27.8,27.92,"2022-08-18 17:58:00",27.75,"2022-08-18 17:22:30",28.58,28.61,"2022-08-18 17:00:30",28.51,"2022-08-18 17:12:30",28.28,28.36,"2022-08-18 17:13:00",28.16,"2022-08-18 17:29:30",9.37,9.47,"2022-08-18 18:00:00",9.24,"2022-08-18 17:00:30",12.55,12.67,"2022-08-18 17:58:30",12.42,"2022-08-18 17:01:00",10.13,10.16,"2022-08-18 17:58:00",10.1,"2022-08-18 17:04:00",12.51,12.52,"2022-08-18 17:59:30",12.5,"2022-08-18 17:02:00",9.68,9.69,"2022-08-18 17:05:30",9.67,"2022-08-18 17:58:30",15.07,15.08,"2022-08-18 17:06:00",15.06,"2022-08-18 17:18:30",15.84026,0,0.843,96.1,61.39,126,2.9,"2022-08-18 17:52:00",0,"2022-08-18 17:04:00",4.938,99.7,22.55,69,10.3,"2022-08-18 17:21:00",0.4,"2022-08-18 17:03:00",3.422,0.316
"2022-08-18 19:00:00",15347,52.85,"2022-08-18 18:22:00",13.43,13.49,"2022-08-18 18:51:00",0.143,"2022-08-18 18:34:00",976,30.83,31.62,"2022-08-18 18:06:00",29.75,"2022-08-18 18:59:30",46.59,48.44,"2022-08-18 19:00:00",45.41,"2022-08-18 18:30:00",37.56,37.68,"2022-08-18 18:32:30",37.37,"2022-08-18 18:54:30",31.53,32.07,"2022-08-18 18:55:00",31.03,"2022-08-18 18:00:30",29.09,29.42,"2022-08-18 18:57:00",28.74,"2022-08-18 18:02:00",27.95,28,"2022-08-18 18:19:30",27.82,"2022-08-18 18:11:00",28.57,28.61,"2022-08-18 18:02:00",28.47,"2022-08-18 18:09:00",28.26,28.34,"2022-08-18 18:06:30",28.18,"2022-08-18 18:08:30",9.49,9.51,"2022-08-18 18:33:30",9.47,"2022-08-18 18:00:30",12.76,12.84,"2022-08-18 18:56:30",12.66,"2022-08-18 18:02:00",10.19,10.22,"2022-08-18 19:00:00",10.16,"2022-08-18 18:00:30",12.52,12.53,"2022-08-18 18:57:00",12.51,"2022-08-18 18:04:30",9.68,9.69,"2022-08-18 18:58:00",9.67,"2022-08-18 18:03:30",15.07,15.08,"2022-08-18 18:30:00",15.06,"2022-08-18 18:01:00",8.176062,0,0.773,73.99,65.21,48,2.4,"2022-08-18 18:59:00",0,"2022-08-18 18:02:00",4.774,90.2,26.91,59,11,"2022-08-18 18:21:30",0.4,"2022-08-18 18:34:00",0.905,0.001
"2022-08-18 20:00:00",15348,54.58,"2022-08-18 19:00:30",13.08,13.1,"2022-08-18 19:59:00",0.001,"2022-08-18 19:09:00",976,28.57,29.69,"2022-08-18 19:04:30",27.32,"2022-08-18 20:00:00",52.52,58.06,"2022-08-18 20:00:00",48.43,"2022-08-18 19:04:30",36.64,37.45,"2022-08-18 19:01:00",35.67,"2022-08-18 20:00:00",32.39,32.68,"2022-08-18 19:52:00",32.05,"2022-08-18 19:01:00",29.67,30.02,"2022-08-18 20:00:00",29.36,"2022-08-18 19:03:00",28.09,28.2,"2022-08-18 19:33:00",27.98,"2022-08-18 19:01:00",28.58,28.61,"2022-08-18 19:01:30",28.51,"2022-08-18 19:03:30",28.25,28.29,"2022-08-18 19:33:00",28.16,"2022-08-18 19:37:00",9.4,9.49,"2022-08-18 19:01:00",9.27,"2022-08-18 19:59:00",12.91,12.95,"2022-08-18 19:48:30",12.84,"2022-08-18 19:00:30",10.25,10.28,"2022-08-18 19:59:00",10.22,"2022-08-18 19:01:00",12.55,12.56,"2022-08-18 19:36:00",12.53,"2022-08-18 19:00:30",9.69,9.7,"2022-08-18 19:54:30",9.68,"2022-08-18 19:01:00",15.07,15.08,"2022-08-18 19:42:00",15.06,"2022-08-18 19:05:00",1.042282,0,0.797,81.2,61.3,233,2.7,"2022-08-18 19:16:30",0,"2022-08-18 19:13:30",5.213,95.5,22.15,92,10.8,"2022-08-18 19:57:00",0,"2022-08-18 19:05:30",0.106,0
"2022-08-18 21:00:00",15349,62.68,"2022-08-18 20:00:30",12.92,0.846,"2022-08-18 21:00:00",0,"2022-08-18 20:18:30",976,26.42,27.33,"2022-08-18 20:00:30",25.67,"2022-08-18 20:59:30",61.23,63.89,"2022-08-18 20:41:30",57.42,"2022-08-18 20:02:30",34.61,35.68,"2022-08-18 20:00:30",33.65,"2022-08-18 20:59:30",32.66,32.71,"2022-08-18 20:26:30",32.63,"2022-08-18 20:58:00",30.16,30.4,"2022-08-18 20:48:30",29.92,"2022-08-18 20:06:30",28.29,28.41,"2022-08-18 20:38:30",28.14,"2022-08-18 20:06:30",28.57,28.64,"2022-08-18 20:59:00",28.49,"2022-08-18 20:53:00",28.25,28.31,"2022-08-18 20:10:30",28.14,"2022-08-18 20:21:30",9.17,9.47,"2022-08-18 20:31:00",9.03,"2022-08-18 21:00:00",12.96,12.97,"2022-08-18 20:20:00",12.95,"2022-08-18 20:00:30",10.31,10.33,"2022-08-18 21:00:00",10.28,"2022-08-18 20:02:00",12.58,12.59,"2022-08-18 20:34:30",12.56,"2022-08-18 20:00:30",9.71,9.72,"2022-08-18 20:49:00",9.69,"2022-08-18 20:01:00",15.08,15.09,"2022-08-18 20:40:30",15.08,"2022-08-18 20:02:00",0.2372783,0,0.702,90.3,70.75,333,3,"2022-08-18 20:46:30",0,"2022-08-18 20:03:00",4.406,101.9,18.03,124,7.8,"2022-08-18 20:19:00",0.6,"2022-08-18 20:24:30",0.013,0
"2022-08-18 22:00:00",15350,66.23,"2022-08-18 21:00:30",12.9,0.219,"2022-08-18 21:37:00",0,"2022-08-18 21:00:30",977,25.2,25.73,"2022-08-18 21:00:30",24.68,"2022-08-18 22:00:00",64.02,65.52,"2022-08-18 21:45:00",61.87,"2022-08-18 21:01:00",32.75,33.54,"2022-08-18 21:00:30",31.92,"2022-08-18 21:58:00",32.45,32.68,"2022-08-18 21:05:00",32.25,"2022-08-18 21:51:30",30.48,30.63,"2022-08-18 21:58:00",30.32,"2022-08-18 21:01:00",28.48,28.62,"2022-08-18 21:47:30",28.35,"2022-08-18 21:16:30",28.67,28.79,"2022-08-18 21:54:00",28.49,"2022-08-18 21:07:00",28.26,28.32,"2022-08-18 21:20:00",28.17,"2022-08-18 21:40:30",8.94,9.09,"2022-08-18 21:25:00",8.8,"2022-08-18 21:57:30",12.93,12.96,"2022-08-18 21:03:30",12.89,"2022-08-18 21:59:00",10.35,10.37,"2022-08-18 21:57:00",10.34,"2022-08-18 21:00:30",12.61,12.63,"2022-08-18 21:34:30",12.59,"2022-08-18 21:01:30",9.72,9.73,"2022-08-18 21:09:00",9.71,"2022-08-18 21:16:00",15.09,15.11,"2022-08-18 21:49:30",15.08,"2022-08-18 21:07:00",0.001204428,0,0.643,104.4,62.79,345,2.3,"2022-08-18 21:46:30",0,"2022-08-18 21:08:00",4.343,107.3,12.86,118,7,"2022-08-18 21:34:30",1.9,"2022-08-18 21:39:30",-0.014,0
"2022-08-18 23:00:00",15351,67.32,"2022-08-18 22:00:30",12.88,0.227,"2022-08-18 22:09:00",0,"2022-08-18 22:00:30",978,24.37,24.69,"2022-08-18 22:07:00",23.89,"2022-08-18 23:00:00",66.14,67.6,"2022-08-18 22:59:30",64.67,"2022-08-18 22:02:30",31.26,31.95,"2022-08-18 22:01:00",30.65,"2022-08-18 22:54:30",31.99,32.27,"2022-08-18 22:07:00",31.64,"2022-08-18 22:59:30",30.69,30.76,"2022-08-18 22:34:30",30.52,"2022-08-18 22:01:30",28.68,28.83,"2022-08-18 22:42:30",28.54,"2022-08-18 22:01:30",28.76,28.85,"2022-08-18 22:58:00",28.7,"2022-08-18 22:32:00",28.28,28.4,"2022-08-18 22:56:30",28.14,"2022-08-18 22:21:30",8.72,8.93,"2022-08-18 22:06:30",8.59,"2022-08-18 23:00:00",12.86,12.9,"2022-08-18 22:08:30",12.82,"2022-08-18 22:54:00",10.37,10.38,"2022-08-18 22:36:00",10.36,"2022-08-18 22:07:30",12.64,12.66,"2022-08-18 22:52:30",12.62,"2022-08-18 22:01:30",9.73,9.75,"2022-08-18 22:41:30",9.72,"2022-08-18 22:06:30",15.1,15.12,"2022-08-18 22:58:30",15.09,"2022-08-18 22:05:30",0.00118589,0,0.673,113.3,57.03,130,3,"2022-08-18 22:05:00",0,"2022-08-18 22:03:30",4.139,104.2,16.5,98,8.8,"2022-08-18 22:05:00",1.2,"2022-08-18 22:54:30",-0.014,0
"2022-08-19 00:00:00",15352,67.55,"2022-08-18 23:01:00",12.85,0.257,"2022-08-18 23:43:30",0,"2022-08-18 23:00:30",979,23.54,23.97,"2022-08-18 23:00:30",23.16,"2022-08-18 23:59:30",69.92,72.81,"2022-08-19 00:00:00",67.07,"2022-08-18 23:01:00",30.06,30.68,"2022-08-18 23:01:30",29.45,"2022-08-18 23:59:30",31.43,31.71,"2022-08-18 23:00:30",31.13,"2022-08-18 23:59:30",30.72,30.76,"2022-08-18 23:11:00",30.63,"2022-08-18 23:56:30",28.81,28.93,"2022-08-18 23:56:30",28.73,"2022-08-18 23:47:00",28.86,29,"2022-08-18 23:52:30",28.72,"2022-08-18 23:10:00",28.38,28.5,"2022-08-18 23:55:00",28.24,"2022-08-18 23:09:00",8.52,8.6,"2022-08-18 23:01:30",8.44,"2022-08-18 23:56:00",12.77,12.82,"2022-08-18 23:00:30",12.72,"2022-08-18 23:56:00",10.37,10.38,"2022-08-18 23:01:00",10.37,"2022-08-18 23:33:30",12.66,12.68,"2022-08-18 23:55:00",12.64,"2022-08-18 23:03:00",9.75,9.76,"2022-08-18 23:54:30",9.74,"2022-08-18 23:17:30",15.11,15.13,"2022-08-18 23:47:00",15.09,"2022-08-18 23:05:00",0.001245215,0,0.616,112.6,59.3,59,2.1,"2022-08-18 23:52:30",0,"2022-08-18 23:06:00",4.117,106,14.99,95,7,"2022-08-18 23:26:30",0.8,"2022-08-18 23:38:30",-0.017,0
"2022-08-19 01:00:00",15353,67.82,"2022-08-19 00:04:30",12.84,0.229,"2022-08-19 00:42:30",0,"2022-08-19 00:00:30",980,22.72,23.08,"2022-08-19 00:00:30",22.3,"2022-08-19 00:59:30",74.64,76.71,"2022-08-19 00:59:30",71.99,"2022-08-19 00:01:00",29.06,29.45,"2022-08-19 00:00:30",28.61,"2022-08-19 00:56:30",30.87,31.19,"2022-08-19 00:00:30",30.6,"2022-08-19 01:00:00",30.6,30.74,"2022-08-19 00:01:00",30.51,"2022-08-19 00:55:30",28.94,29.03,"2022-08-19 00:41:30",28.73,"2022-08-19 00:01:00",28.96,29.02,"2022-08-19 00:05:00",28.88,"2022-08-19 00:00:30",28.44,28.5,"2022-08-19 00:03:00",28.36,"2022-08-19 00:22:00",8.38,8.44,"2022-08-19 00:00:30",8.32,"2022-08-19 00:59:00",12.68,12.73,"2022-08-19 00:01:00",12.62,"2022-08-19 01:00:00",10.37,10.38,"2022-08-19 00:23:30",10.36,"2022-08-19 00:50:30",12.68,12.69,"2022-08-19 00:39:30",12.67,"2022-08-19 00:00:30",9.76,9.78,"2022-08-19 00:51:00",9.75,"2022-08-19 00:04:00",15.11,15.12,"2022-08-19 00:52:30",15.1,"2022-08-19 00:05:00",0.00135683,0,0.621,119.8,52.67,144,2.7,"2022-08-19 00:20:30",0,"2022-08-19 00:04:30",3.975,108.9,14.55,135,7.1,"2022-08-19 00:04:00",1,"2022-08-19 00:46:30",-0.018,0
"2022-08-19 02:00:00",15354,68.16,"2022-08-19 01:00:30",12.82,0.225,"2022-08-19 01:37:00",0,"2022-08-19 01:00:30",980,21.89,22.3,"2022-08-19 01:00:30",21.58,"2022-08-19 02:00:00",77.65,79.32,"2022-08-19 01:58:30",76,"2022-08-19 01:01:30",28.23,28.61,"2022-08-19 01:00:30",27.77,"2022-08-19 01:58:30",30.34,30.64,"2022-08-19 01:03:00",30.02,"2022-08-19 01:58:30",30.46,30.56,"2022-08-19 01:01:30",30.32,"2022-08-19 01:49:00",29,29.03,"2022-08-19 01:02:00",28.91,"2022-08-19 01:02:30",28.98,29.09,"2022-08-19 02:00:00",28.88,"2022-08-19 01:07:30",28.44,28.5,"2022-08-19 01:00:30",28.36,"2022-08-19 01:34:00",8.25,8.32,"2022-08-19 01:00:30",8.19,"2022-08-19 01:59:30",12.58,12.64,"2022-08-19 01:04:00",12.54,"2022-08-19 01:59:30",10.36,10.37,"2022-08-19 01:00:30",10.35,"2022-08-19 01:35:00",12.69,12.7,"2022-08-19 01:59:30",12.68,"2022-08-19 01:02:00",9.78,9.79,"2022-08-19 01:41:00",9.77,"2022-08-19 01:02:00",15.13,15.14,"2022-08-19 02:00:00",15.11,"2022-08-19 01:03:30",0.00145793,0,0.646,135.2,57.15,203,2.2,"2022-08-19 01:56:00",0,"2022-08-19 01:01:30",3.643,111.2,14.87,111,6.7,"2022-08-19 01:41:30",1.3,"2022-08-19 01:05:30",-0.018,0
"2022-08-19 03:00:00",15355,68.47,"2022-08-19 02:24:00",12.81,0.234,"2022-08-19 02:05:00",0,"2022-08-19 02:00:30",980,21.22,21.61,"2022-08-19 02:05:30",20.83,"2022-08-19 02:58:00",82.2,85,"2022-08-19 03:00:00",78.67,"2022-08-19 02:00:30",27.49,27.81,"2022-08-19 02:03:00",27.14,"2022-08-19 02:57:00",29.84,30.11,"2022-08-19 02:02:00",29.61,"2022-08-19 02:58:00",30.3,30.42,"2022-08-19 02:18:00",30.14,"2022-08-19 02:58:30",28.99,29.04,"2022-08-19 02:53:30",28.91,"2022-08-19 02:33:00",29.09,29.22,"2022-08-19 02:32:30",28.94,"2022-08-19 02:03:00",28.44,28.5,"2022-08-19 02:39:30",28.38,"2022-08-19 02:04:30",8.14,8.2,"2022-08-19 02:00:30",8.08,"2022-08-19 02:59:30",12.5,12.54,"2022-08-19 02:01:00",12.45,"2022-08-19 02:55:30",10.34,10.35,"2022-08-19 02:00:30",10.32,"2022-08-19 02:49:00",12.7,12.71,"2022-08-19 02:31:00",12.69,"2022-08-19 02:04:00",9.79,9.8,"2022-08-19 02:09:30",9.78,"2022-08-19 02:18:30",15.14,15.15,"2022-08-19 02:35:30",15.13,"2022-08-19 02:08:30",0.001348581,0,0.578,131.2,61.64,120,2.4,"2022-08-19 02:47:00",0,"2022-08-19 02:00:30",3.839,108.6,17.42,122,8.1,"2022-08-19 02:03:30",1,"2022-08-19 02:29:30",-0.02,0
"2022-08-19 04:00:00",15356,68.69,"2022-08-19 03:02:30",12.79,0.26,"2022-08-19 03:36:00",0,"2022-08-19 03:00:30",979,20.37,20.82,"2022-08-19 03:01:00",20.13,"2022-08-19 03:47:00",86.3,87.4,"2022-08-19 03:49:30",84.4,"2022-08-19 03:01:00",26.85,27.18,"2022-08-19 03:01:00",26.51,"2022-08-19 03:51:30",29.39,29.7,"2022-08-19 03:01:00",29.14,"2022-08-19 03:59:00",30.11,30.22,"2022-08-19 03:28:30",29.94,"2022-08-19 03:53:00",28.99,29.03,"2022-08-19 03:03:00",28.91,"2022-08-19 03:20:30",29.14,29.22,"2022-08-19 03:11:00",29.06,"2022-08-19 03:09:30",28.49,28.63,"2022-08-19 03:59:00",28.36,"2022-08-19 03:19:00",8.03,8.08,"2022-08-19 03:00:30",7.988,"2022-08-19 04:00:00",12.41,12.45,"2022-08-19 03:01:30",12.37,"2022-08-19 03:53:00",10.32,10.34,"2022-08-19 03:00:30",10.3,"2022-08-19 03:44:30",12.7,12.71,"2022-08-19 03:10:30",12.7,"2022-08-19 03:06:00",9.79,9.8,"2022-08-19 03:09:30",9.78,"2022-08-19 03:02:00",15.15,15.17,"2022-08-19 03:59:30",15.14,"2022-08-19 03:01:00",0.001482307,0,0.651,145.7,63.69,74,2,"2022-08-19 03:54:00",0,"2022-08-19 03:09:30",3.308,121,15.04,106,6.1,"2022-08-19 03:29:00",1.4,"2022-08-19 03:12:00",-0.02,0
"2022-08-19 05:00:00",15357,67.58,"2022-08-19 04:59:30",12.76,0.257,"2022-08-19 04:04:00",0,"2022-08-19 04:00:30",979,20.12,20.24,"2022-08-19 04:11:30",20.04,"2022-08-19 04:23:30",87.9,88.9,"2022-08-19 04:34:30",86.4,"2022-08-19 04:04:00",26.36,26.66,"2022-08-19 04:02:30",26.12,"2022-08-19 04:51:00",28.95,29.2,"2022-08-19 04:00:30",28.67,"2022-08-19 04:58:00",29.89,30,"2022-08-19 04:03:30",29.72,"2022-08-19 04:54:00",28.99,29.03,"2022-08-19 04:05:00",28.91,"2022-08-19 04:56:00",29.14,29.2,"2022-08-19 04:30:00",29.06,"2022-08-19 04:17:00",28.58,28.69,"2022-08-19 04:40:00",28.44,"2022-08-19 04:04:30",7.953,8.1,"2022-08-19 04:25:30",7.918,"2022-08-19 04:59:30",12.33,12.38,"2022-08-19 04:00:30",12.29,"2022-08-19 04:47:30",10.3,10.31,"2022-08-19 04:00:30",10.28,"2022-08-19 04:39:30",12.7,12.7,"2022-08-19 04:02:30",12.69,"2022-08-19 04:49:30",9.8,9.81,"2022-08-19 04:31:00",9.79,"2022-08-19 04:15:00",15.15,15.17,"2022-08-19 04:09:00",15.14,"2022-08-19 04:18:30",0.001140739,0,0.687,159.9,53.18,217,2.8,"2022-08-19 04:52:30",0,"2022-08-19 04:04:00",2.756,126.7,16.31,132,5,"2022-08-19 04:01:30",1,"2022-08-19 04:39:30",-0.02,0
"2022-08-19 06:00:00",15358,66.43,"2022-08-19 06:00:00",12.75,0.269,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",979,20.14,20.25,"2022-08-19 05:45:00",20,"2022-08-19 05:05:30",86.9,87.8,"2022-08-19 05:04:30",85.9,"2022-08-19 05:49:00",26.14,26.22,"2022-08-19 05:13:00",26,"2022-08-19 05:54:00",28.57,28.75,"2022-08-19 05:01:30",28.37,"2022-08-19 05:59:30",29.67,29.81,"2022-08-19 05:24:00",29.52,"2022-08-19 05:49:00",28.93,29.03,"2022-08-19 05:10:00",28.79,"2022-08-19 05:44:30",29.14,29.22,"2022-08-19 05:12:30",29.06,"2022-08-19 05:01:00",28.61,28.71,"2022-08-19 05:34:30",28.51,"2022-08-19 05:40:30",7.898,7.927,"2022-08-19 05:00:30",7.87,"2022-08-19 05:58:00",12.26,12.3,"2022-08-19 05:01:00",12.22,"2022-08-19 05:51:00",10.27,10.29,"2022-08-19 05:00:30",10.26,"2022-08-19 06:00:00",12.7,12.71,"2022-08-19 05:22:30",12.68,"2022-08-19 05:13:00",9.81,9.82,"2022-08-19 05:19:00",9.8,"2022-08-19 05:02:30",15.16,15.17,"2022-08-19 05:25:30",15.14,"2022-08-19 05:04:30",0.0007288666,0,0.86,166.2,40.78,123,2.8,"2022-08-19 05:47:30",0,"2022-08-19 05:00:30",2.711,133.6,18.82,153,5.9,"2022-08-19 05:13:00",0.6,"2022-08-19 05:06:30",-0.018,0
"2022-08-19 07:00:00",15359,65.93,"2022-08-19 06:43:00",12.74,0.227,"2022-08-19 06:31:00",0,"2022-08-19 06:00:30",979,20.3,20.51,"2022-08-19 06:30:00",20.14,"2022-08-19 06:04:00",84.9,86.5,"2022-08-19 06:04:30",83.3,"2022-08-19 06:34:00",26,26.11,"2022-08-19 06:04:30",25.9,"2022-08-19 06:21:00",28.24,28.45,"2022-08-19 06:00:30",28.07,"2022-08-19 06:41:00",29.49,29.66,"2022-08-19 06:21:30",29.34,"2022-08-19 06:51:00",28.81,28.95,"2022-08-19 06:03:00",28.73,"2022-08-19 06:38:00",29.14,29.22,"2022-08-19 06:03:30",29.06,"2022-08-19 06:40:30",28.64,28.71,"2022-08-19 06:28:00",28.55,"2022-08-19 06:42:30",7.867,7.889,"2022-08-19 06:04:30",7.845,"2022-08-19 06:57:00",12.2,12.23,"2022-08-19 06:00:30",12.17,"2022-08-19 06:58:00",10.25,10.26,"2022-08-19 06:00:30",10.23,"2022-08-19 06:47:30",12.69,12.71,"2022-08-19 06:01:00",12.68,"2022-08-19 06:39:30",9.81,9.82,"2022-08-19 06:00:30",9.8,"2022-08-19 06:06:30",15.16,15.17,"2022-08-19 06:42:00",15.15,"2022-08-19 06:06:00",0.0006020108,0,1.177,173.6,36.9,213,3.9,"2022-08-19 06:38:30",0,"2022-08-19 06:10:00",2.805,137.9,17.88,125,5.4,"2022-08-19 06:16:30",0.6,"2022-08-19 06:41:00",0.013,0.239
"2022-08-19 08:00:00",15360,65.83,"2022-08-19 07:41:00",12.71,0.24,"2022-08-19 07:20:00",0,"2022-08-19 07:00:30",979,20.18,20.35,"2022-08-19 07:29:30",20,"2022-08-19 07:50:30",84.8,85.7,"2022-08-19 07:50:00",83.8,"2022-08-19 07:32:30",25.81,26.03,"2022-08-19 07:02:30",25.67,"2022-08-19 07:40:30",28.01,28.14,"2022-08-19 07:01:00",27.86,"2022-08-19 07:46:00",29.29,29.44,"2022-08-19 07:10:00",29.12,"2022-08-19 07:45:30",28.8,28.83,"2022-08-19 07:04:00",28.73,"2022-08-19 07:09:00",29.14,29.22,"2022-08-19 07:45:00",29.06,"2022-08-19 07:08:30",28.64,28.71,"2022-08-19 07:15:00",28.55,"2022-08-19 07:46:30",7.827,7.851,"2022-08-19 07:00:30",7.801,"2022-08-19 07:55:30",12.15,12.17,"2022-08-19 07:00:30",12.12,"2022-08-19 07:55:30",10.23,10.24,"2022-08-19 07:00:30",10.22,"2022-08-19 07:56:00",12.68,12.69,"2022-08-19 07:00:30",12.67,"2022-08-19 07:56:30",9.8,9.82,"2022-08-19 07:02:00",9.8,"2022-08-19 07:18:30",15.16,15.18,"2022-08-19 07:14:00",15.15,"2022-08-19 07:04:30",0.0006494228,0,1.297,175,27.44,175,3.8,"2022-08-19 07:59:30",0,"2022-08-19 07:08:00",2.871,140.1,16.95,149,5.6,"2022-08-19 07:59:30",0.8,"2022-08-19 07:37:30",0.014,1.07
"2022-08-19 09:00:00",15361,65.27,"2022-08-19 08:59:30",12.71,0.243,"2022-08-19 08:02:00",0,"2022-08-19 08:00:30",980,20.24,20.53,"2022-08-19 09:00:00",20.08,"2022-08-19 08:00:30",83.9,84.8,"2022-08-19 08:05:00",83,"2022-08-19 08:47:00",25.58,25.79,"2022-08-19 08:01:00",25.41,"2022-08-19 08:55:30",27.76,27.94,"2022-08-19 08:00:30",27.6,"2022-08-19 09:00:00",29.12,29.22,"2022-08-19 08:05:00",28.94,"2022-08-19 08:58:00",28.73,28.83,"2022-08-19 08:01:30",28.54,"2022-08-19 08:50:30",29.15,29.22,"2022-08-19 08:01:00",29.06,"2022-08-19 08:33:00",28.63,28.71,"2022-08-19 08:03:00",28.55,"2022-08-19 08:43:00",7.788,7.81,"2022-08-19 08:02:30",7.769,"2022-08-19 08:48:00",12.11,12.13,"2022-08-19 08:02:00",12.08,"2022-08-19 08:54:30",10.21,10.22,"2022-08-19 08:00:30",10.2,"2022-08-19 08:45:00",12.67,12.68,"2022-08-19 08:12:30",12.66,"2022-08-19 08:26:30",9.8,9.81,"2022-08-19 08:09:30",9.79,"2022-08-19 08:07:00",15.17,15.18,"2022-08-19 08:24:00",15.15,"2022-08-19 08:03:00",0.04558046,0,1.308,177,25.48,129,3.6,"2022-08-19 08:06:00",0,"2022-08-19 08:12:30",2.723,142.4,17.58,164,6.4,"2022-08-19 08:04:00",0.9,"2022-08-19 08:36:30",0.023,1.928
"2022-08-19 10:00:00",15362,63.42,"2022-08-19 10:00:00",12.7,11.53,"2022-08-19 09:00:30",0,"2022-08-19 09:00:30",980,20.82,21.17,"2022-08-19 10:00:00",20.46,"2022-08-19 09:07:00",81.9,83.7,"2022-08-19 09:05:00",80.4,"2022-08-19 09:49:00",25.47,25.61,"2022-08-19 09:59:00",25.33,"2022-08-19 09:47:00",27.54,27.71,"2022-08-19 09:04:00",27.38,"2022-08-19 09:55:00",28.93,29.06,"2022-08-19 09:26:00",28.74,"2022-08-19 09:58:00",28.61,28.75,"2022-08-19 09:11:00",28.54,"2022-08-19 09:24:00",29.13,29.22,"2022-08-19 09:30:00",29.04,"2022-08-19 09:51:00",28.63,28.71,"2022-08-19 09:28:30",28.54,"2022-08-19 09:12:30",7.768,7.785,"2022-08-19 09:02:30",7.754,"2022-08-19 09:37:00",12.07,12.11,"2022-08-19 09:01:00",12.05,"2022-08-19 09:48:30",10.19,10.21,"2022-08-19 09:03:00",10.18,"2022-08-19 09:42:30",12.67,12.68,"2022-08-19 09:03:00",12.66,"2022-08-19 09:41:30",9.8,9.8,"2022-08-19 09:11:30",9.79,"2022-08-19 09:35:00",15.17,15.18,"2022-08-19 09:19:00",15.15,"2022-08-19 09:46:00",1.200502,0,1.183,170,27.32,171,2.4,"2022-08-19 09:44:30",0,"2022-08-19 09:00:30",2.658,147.4,17.79,238,4.7,"2022-08-19 09:50:00",0.7,"2022-08-19 09:56:00",0.221,2.657
"2022-08-19 11:00:00",15363,60.97,"2022-08-19 10:47:00",12.91,13.01,"2022-08-19 10:01:00",0.002,"2022-08-19 10:14:30",981,21.66,22.15,"2022-08-19 10:42:30",21.05,"2022-08-19 10:01:00",79.02,80.7,"2022-08-19 10:04:30",77.04,"2022-08-19 10:34:00",25.68,25.98,"2022-08-19 10:59:30",25.46,"2022-08-19 10:02:30",27.35,27.53,"2022-08-19 10:03:30",27.27,"2022-08-19 10:53:00",28.79,28.86,"2022-08-19 10:02:00",28.71,"2022-08-19 10:57:00",28.57,28.62,"2022-08-19 10:02:30",28.42,"2022-08-19 10:47:30",29.1,29.2,"2022-08-19 10:04:00",28.98,"2022-08-19 10:54:30",28.64,28.71,"2022-08-19 10:10:00",28.55,"2022-08-19 10:03:30",7.777,7.807,"2022-08-19 10:53:30",7.757,"2022-08-19 10:01:00",12.05,12.06,"2022-08-19 10:02:30",12.03,"2022-08-19 10:50:00",10.17,10.19,"2022-08-19 10:00:30",10.16,"2022-08-19 10:50:30",12.65,12.66,"2022-08-19 10:00:30",12.64,"2022-08-19 10:51:00",9.79,9.8,"2022-08-19 10:24:00",9.78,"2022-08-19 10:01:30",15.16,15.17,"2022-08-19 10:03:00",15.15,"2022-08-19 10:46:30",3.377679,0,1.354,166.5,27.72,115,3.6,"2022-08-19 10:15:00",0.3,"2022-08-19 10:02:00",2.667,148.8,18.22,120,5.3,"2022-08-19 10:44:00",0.7,"2022-08-19 10:54:00",0.592,3.186
"2022-08-19 12:00:00",15364,56.56,"2022-08-19 11:51:00",13.48,13.58,"2022-08-19 11:00:30",0.27,"2022-08-19 11:50:00",981,23.03,23.79,"2022-08-19 11:44:30",22.06,"2022-08-19 11:01:30",75.33,78.59,"2022-08-19 11:05:00",72.22,"2022-08-19 11:41:00",26.27,26.78,"2022-08-19 11:59:30",25.93,"2022-08-19 11:01:00",27.33,27.33,"2022-08-19 11:01:00",27.23,"2022-08-19 11:34:30",28.66,28.82,"2022-08-19 11:10:00",28.55,"2022-08-19 11:23:30",28.46,28.62,"2022-08-19 11:08:00",28.37,"2022-08-19 11:36:30",29.01,29.12,"2022-08-19 11:26:30",28.9,"2022-08-19 11:39:30",28.64,28.71,"2022-08-19 11:15:00",28.55,"2022-08-19 11:16:00",7.842,7.893,"2022-08-19 11:55:00",7.798,"2022-08-19 11:02:00",12.03,12.04,"2022-08-19 11:00:30",12.02,"2022-08-19 11:17:30",10.16,10.17,"2022-08-19 11:19:00",10.15,"2022-08-19 11:59:30",12.64,12.65,"2022-08-19 11:05:30",12.63,"2022-08-19 12:00:00",9.79,9.8,"2022-08-19 11:03:30",9.77,"2022-08-19 12:00:00",15.16,15.17,"2022-08-19 11:03:00",15.14,"2022-08-19 12:00:00",6.534505,0,1.176,168,36.47,174,3.2,"2022-08-19 11:50:30",0,"2022-08-19 11:00:30",2.578,143.9,31.47,139,4.6,"2022-08-19 11:36:00",0.7,"2022-08-19 11:25:00",1.216,3.463
"2022-08-19 13:00:00",15365,49.7,"2022-08-19 12:55:30",13.56,17.76,"2022-08-19 12:00:30",0.198,"2022-08-19 12:28:00",981,25.22,26.41,"2022-08-19 12:34:00",23.05,"2022-08-19 12:01:00",68.07,75.3,"2022-08-19 12:00:30",63.34,"2022-08-19 12:35:00",27.19,27.79,"2022-08-19 12:59:00",26.72,"2022-08-19 12:05:30",27.39,27.53,"2022-08-19 12:51:30",27.29,"2022-08-19 12:07:00",28.6,28.68,"2022-08-19 12:21:00",28.48,"2022-08-19 12:54:30",28.4,28.44,"2022-08-19 12:01:00",28.35,"2022-08-19 12:21:00",28.97,29.04,"2022-08-19 12:15:30",28.88,"2022-08-19 12:31:00",28.64,28.71,"2022-08-19 12:07:30",28.54,"2022-08-19 12:40:30",7.952,8.03,"2022-08-19 13:00:00",7.889,"2022-08-19 12:00:30",12.05,12.07,"2022-08-19 12:45:00",12.03,"2022-08-19 12:00:30",10.15,10.16,"2022-08-19 12:01:00",10.13,"2022-08-19 12:52:00",12.62,12.64,"2022-08-19 12:04:30",12.61,"2022-08-19 12:51:00",9.78,9.79,"2022-08-19 12:01:30",9.76,"2022-08-19 12:56:00",15.15,15.16,"2022-08-19 12:22:00",15.13,"2022-08-19 12:40:30",12.14747,0,0.924,156.3,48.21,211,3.4,"2022-08-19 12:46:00",0,"2022-08-19 12:12:00",3.054,114.4,23.98,129,6.4,"2022-08-19 12:44:30",0,"2022-08-19 12:23:30",2.399,3.472
"2022-08-19 14:00:00",15366,50.17,"2022-08-19 13:00:30",13.57,18.16,"2022-08-19 13:14:00",0.184,"2022-08-19 13:45:30",981,25.28,27.17,"2022-08-19 14:00:00",24.42,"2022-08-19 13:20:30",71.8,79.35,"2022-08-19 13:43:00",63.44,"2022-08-19 14:00:00",28.46,29.01,"2022-08-19 13:59:30",27.77,"2022-08-19 13:00:30",27.66,27.94,"2022-08-19 13:59:00",27.5,"2022-08-19 13:00:30",28.56,28.66,"2022-08-19 13:28:00",28.48,"2022-08-19 13:45:00",28.38,28.41,"2022-08-19 13:00:30",28.27,"2022-08-19 13:02:00",28.95,29.02,"2022-08-19 13:05:30",28.88,"2022-08-19 13:26:30",28.6,28.69,"2022-08-19 13:07:00",28.48,"2022-08-19 13:45:30",8.11,8.18,"2022-08-19 13:58:00",8.03,"2022-08-19 13:00:30",12.09,12.12,"2022-08-19 13:58:30",12.06,"2022-08-19 13:00:30",10.14,10.15,"2022-08-19 13:26:30",10.13,"2022-08-19 13:21:00",12.6,12.62,"2022-08-19 13:08:30",12.59,"2022-08-19 13:54:00",9.76,9.77,"2022-08-19 13:10:30",9.75,"2022-08-19 13:40:30",15.14,15.15,"2022-08-19 13:07:30",15.12,"2022-08-19 13:26:00",12.31206,0,0.992,150.4,63.72,176,2.8,"2022-08-19 13:12:30",0,"2022-08-19 13:21:30",2.562,126.9,52.51,104,5.6,"2022-08-19 13:26:30",0.4,"2022-08-19 13:51:30",2.428,3.204
"2022-08-19 15:00:00",15367,45.69,"2022-08-19 14:52:30",13.47,19.41,"2022-08-19 14:46:00",0.102,"2022-08-19 14:20:00",979,29.15,30.7,"2022-08-19 15:00:00",27.23,"2022-08-19 14:02:00",56.12,63.64,"2022-08-19 14:00:30",51.18,"2022-08-19 15:00:00",30.21,31.95,"2022-08-19 14:58:30",29.03,"2022-08-19 14:00:30",28.11,28.37,"2022-08-19 14:59:30",27.89,"2022-08-19 14:01:30",28.59,28.68,"2022-08-19 14:54:30",28.5,"2022-08-19 14:06:00",28.32,28.41,"2022-08-19 14:01:00",28.2,"2022-08-19 14:58:00",28.94,29.02,"2022-08-19 14:04:30",28.86,"2022-08-19 14:51:30",28.56,28.66,"2022-08-19 14:06:30",28.43,"2022-08-19 14:20:00",8.35,8.59,"2022-08-19 15:00:00",8.18,"2022-08-19 14:00:30",12.16,12.22,"2022-08-19 15:00:00",12.11,"2022-08-19 14:01:30",10.14,10.15,"2022-08-19 14:53:00",10.13,"2022-08-19 14:28:30",12.59,12.61,"2022-08-19 14:16:00",12.58,"2022-08-19 14:43:30",9.75,9.76,"2022-08-19 14:01:00",9.73,"2022-08-19 14:57:00",15.13,15.15,"2022-08-19 14:00:30",15.12,"2022-08-19 14:39:30",22.70194,0,0.83,124.7,74.47,305,3.1,"2022-08-19 14:33:30",0,"2022-08-19 14:02:00",2.857,97.7,29.88,89,5.7,"2022-08-19 14:35:00",0,"2022-08-19 14:20:30",4.788,2.704
"2022-08-19 16:00:00",15368,46.13,"2022-08-19 15:00:30",13.43,19.33,"2022-08-19 15:18:30",0.101,"2022-08-19 15:30:00",978,31.04,31.82,"2022-08-19 15:59:00",30.11,"2022-08-19 15:03:30",49.61,52.91,"2022-08-19 15:11:00",46.14,"2022-08-19 15:59:30",33.87,35.58,"2022-08-19 16:00:00",31.96,"2022-08-19 15:00:30",28.9,29.54,"2022-08-19 15:59:30",28.27,"2022-08-19 15:01:00",28.7,28.86,"2022-08-19 15:48:00",28.55,"2022-08-19 15:02:30",28.25,28.36,"2022-08-19 15:03:00",28.16,"2022-08-19 15:40:00",28.93,29,"2022-08-19 15:21:30",28.82,"2022-08-19 15:52:30",28.5,28.63,"2022-08-19 15:14:00",28.38,"2022-08-19 15:49:00",8.64,8.86,"2022-08-19 15:59:30",8.32,"2022-08-19 15:13:30",12.31,12.41,"2022-08-19 15:58:00",12.22,"2022-08-19 15:03:30",10.15,10.17,"2022-08-19 15:54:30",10.14,"2022-08-19 15:00:30",12.58,12.6,"2022-08-19 15:04:00",12.57,"2022-08-19 15:17:30",9.74,9.75,"2022-08-19 15:04:30",9.73,"2022-08-19 15:45:00",15.13,15.15,"2022-08-19 15:19:30",15.12,"2022-08-19 15:31:30",22.1632,0,0.885,136.6,73.6,153,3,"2022-08-19 15:46:30",0,"2022-08-19 15:30:00",2.86,93.2,30.82,147,6.6,"2022-08-19 15:32:30",0.3,"2022-08-19 15:13:00",4.776,1.998
"2022-08-19 17:00:00",15369,47.72,"2022-08-19 16:00:30",13.43,19.41,"2022-08-19 16:41:00",0.131,"2022-08-19 16:05:00",977,31.65,32.36,"2022-08-19 16:57:30",30.79,"2022-08-19 16:04:30",46.51,48.84,"2022-08-19 16:04:30",45.06,"2022-08-19 16:58:00",36.81,37.85,"2022-08-19 16:58:00",35.58,"2022-08-19 16:01:30",30.16,30.89,"2022-08-19 16:57:00",29.43,"2022-08-19 16:01:00",28.94,29.22,"2022-08-19 17:00:00",28.74,"2022-08-19 16:04:30",28.26,28.38,"2022-08-19 16:52:30",28.18,"2022-08-19 16:01:30",28.88,29.02,"2022-08-19 16:01:30",28.79,"2022-08-19 16:59:30",28.48,28.56,"2022-08-19 16:22:00",28.4,"2022-08-19 16:39:30",9.05,9.22,"2022-08-19 16:59:00",8.86,"2022-08-19 16:00:30",12.53,12.65,"2022-08-19 16:59:00",12.41,"2022-08-19 16:01:00",10.18,10.2,"2022-08-19 16:48:00",10.16,"2022-08-19 16:02:00",12.58,12.59,"2022-08-19 16:38:00",12.57,"2022-08-19 16:50:30",9.74,9.75,"2022-08-19 16:26:30",9.73,"2022-08-19 16:03:00",15.13,15.14,"2022-08-19 16:30:30",15.12,"2022-08-19 16:01:30",19.83761,0,0.948,100.1,62.33,62,4.3,"2022-08-19 16:43:00",0,"2022-08-19 16:06:30",3.925,95.4,27.93,72,8.6,"2022-08-19 16:55:00",0.5,"2022-08-19 16:07:00",4.295,1.158
"2022-08-19 18:00:00",15370,51.43,"2022-08-19 17:01:30",13.43,19.26,"2022-08-19 17:31:00",0.142,"2022-08-19 17:15:30",976,31.64,32.15,"2022-08-19 17:10:30",30.7,"2022-08-19 17:59:00",49.04,53.93,"2022-08-19 18:00:00",45.65,"2022-08-19 17:05:00",38.42,38.85,"2022-08-19 17:54:00",37.81,"2022-08-19 17:00:30",31.55,32.25,"2022-08-19 17:59:30",30.83,"2022-08-19 17:00:30",29.39,29.64,"2022-08-19 17:42:00",29.12,"2022-08-19 17:01:30",28.37,28.41,"2022-08-19 17:07:30",28.21,"2022-08-19 17:13:00",28.86,28.96,"2022-08-19 17:57:00",28.75,"2022-08-19 17:38:00",28.46,28.52,"2022-08-19 17:15:30",28.4,"2022-08-19 17:01:30",9.32,9.39,"2022-08-19 17:58:30",9.23,"2022-08-19 17:00:30",12.77,12.88,"2022-08-19 17:57:30",12.65,"2022-08-19 17:00:30",10.23,10.26,"2022-08-19 17:57:00",10.2,"2022-08-19 17:00:30",12.58,12.59,"2022-08-19 17:51:00",12.57,"2022-08-19 17:10:00",9.74,9.74,"2022-08-19 17:07:30",9.73,"2022-08-19 17:01:00",15.13,15.14,"2022-08-19 17:16:30",15.12,"2022-08-19 17:14:30",15.96201,0,0.873,88.7,69.23,231,2.5,"2022-08-19 17:38:00",0,"2022-08-19 17:01:30",5.394,91,25.71,102,10.4,"2022-08-19 17:57:30",0.8,"2022-08-19 17:23:30",3.457,0.312
"2022-08-19 19:00:00",15371,52.96,"2022-08-19 18:00:30",13.23,13.34,"2022-08-19 18:59:30",0.001,"2022-08-19 18:34:30",977,29.56,30.83,"2022-08-19 18:03:00",28.41,"2022-08-19 19:00:00",55.55,57.98,"2022-08-19 18:56:00",52.58,"2022-08-19 18:05:30",38.74,38.9,"2022-08-19 18:18:30",38.39,"2022-08-19 18:57:30",32.75,33.27,"2022-08-19 18:57:30",32.25,"2022-08-19 18:00:30",29.93,30.23,"2022-08-19 18:50:30",29.6,"2022-08-19 18:00:30",28.41,28.49,"2022-08-19 18:56:30",28.31,"2022-08-19 18:12:00",28.86,28.96,"2022-08-19 18:56:30",28.77,"2022-08-19 18:10:00",28.46,28.51,"2022-08-19 18:53:00",28.38,"2022-08-19 18:52:00",9.39,9.4,"2022-08-19 18:17:00",9.35,"2022-08-19 19:00:00",12.97,13.05,"2022-08-19 18:56:00",12.88,"2022-08-19 18:01:00",10.29,10.32,"2022-08-19 18:57:00",10.26,"2022-08-19 18:07:00",12.61,12.63,"2022-08-19 18:54:30",12.59,"2022-08-19 18:02:00",9.74,9.75,"2022-08-19 18:47:30",9.73,"2022-08-19 18:05:00",15.13,15.14,"2022-08-19 18:47:00",15.12,"2022-08-19 18:02:30",7.947302,0,0.93,88.8,68.6,102,2.5,"2022-08-19 18:06:00",0,"2022-08-19 18:02:30",5.538,95.5,21.02,92,11.7,"2022-08-19 18:06:00",0.8,"2022-08-19 18:07:00",0.848,0.001
"2022-08-19 20:00:00",15372,57.08,"2022-08-19 19:00:30",13.02,13.05,"2022-08-19 19:59:30",0.001,"2022-08-19 19:47:30",978,26.94,28.42,"2022-08-19 19:00:30",25.43,"2022-08-19 19:58:30",62.01,66.04,"2022-08-19 20:00:00",57.39,"2022-08-19 19:01:00",37.63,38.46,"2022-08-19 19:04:30",36.59,"2022-08-19 20:00:00",33.54,33.7,"2022-08-19 19:56:00",33.27,"2022-08-19 19:00:30",30.49,30.8,"2022-08-19 19:53:30",30.14,"2022-08-19 19:00:30",28.6,28.77,"2022-08-19 19:58:00",28.44,"2022-08-19 19:04:30",28.93,29.02,"2022-08-19 19:30:00",28.82,"2022-08-19 19:08:30",28.46,28.52,"2022-08-19 19:36:30",28.38,"2022-08-19 19:17:00",9.24,9.35,"2022-08-19 19:00:30",9.1,"2022-08-19 20:00:00",13.11,13.15,"2022-08-19 19:57:30",13.05,"2022-08-19 19:00:30",10.35,10.38,"2022-08-19 19:59:30",10.32,"2022-08-19 19:00:30",12.64,12.66,"2022-08-19 19:51:00",12.61,"2022-08-19 19:02:00",9.74,9.76,"2022-08-19 19:01:00",9.74,"2022-08-19 19:02:00",15.14,15.15,"2022-08-19 19:33:30",15.12,"2022-08-19 19:00:30",0.907759,0,0.97,114.4,57.9,203,3.8,"2022-08-19 20:00:00",0,"2022-08-19 19:04:00",5.653,107.9,24.42,148,10.5,"2022-08-19 19:36:00",0.7,"2022-08-19 19:13:30",0.089,0
"2022-08-19 21:00:00",15373,64.8,"2022-08-19 20:00:30",12.92,0.816,"2022-08-19 21:00:00",0,"2022-08-19 20:14:00",978,24.71,25.34,"2022-08-19 20:00:30",24.26,"2022-08-19 20:59:30",68.82,73.33,"2022-08-19 20:57:30",64.61,"2022-08-19 20:02:00",35.52,36.65,"2022-08-19 20:01:30",34.47,"2022-08-19 21:00:00",33.7,33.8,"2022-08-19 20:14:30",33.64,"2022-08-19 20:48:30",30.98,31.18,"2022-08-19 20:53:00",30.72,"2022-08-19 20:00:30",28.8,28.98,"2022-08-19 20:57:00",28.7,"2022-08-19 20:07:00",28.97,29.02,"2022-08-19 20:01:30",28.88,"2022-08-19 20:11:00",28.46,28.52,"2022-08-19 20:52:30",28.38,"2022-08-19 20:05:00",8.95,9.1,"2022-08-19 20:00:30",8.8,"2022-08-19 20:59:00",13.15,13.17,"2022-08-19 20:16:30",13.13,"2022-08-19 21:00:00",10.4,10.43,"2022-08-19 20:58:00",10.38,"2022-08-19 20:00:30",12.67,12.69,"2022-08-19 20:56:30",12.64,"2022-08-19 20:01:30",9.76,9.78,"2022-08-19 20:58:30",9.74,"2022-08-19 20:01:30",15.15,15.16,"2022-08-19 20:57:00",15.14,"2022-08-19 20:01:00",0.1691987,0,1.083,131.5,61.37,224,4.4,"2022-08-19 20:02:30",0,"2022-08-19 20:20:30",4.93,125.3,17.01,110,11,"2022-08-19 20:24:00",1.6,"2022-08-19 20:58:00",0.011,0
"2022-08-19 22:00:00",15374,67.51,"2022-08-19 21:21:30",12.9,0.217,"2022-08-19 21:26:30",0,"2022-08-19 21:00:30",979,23.66,24.29,"2022-08-19 21:11:30",23.1,"2022-08-19 21:59:00",72.57,74.47,"2022-08-19 22:00:00",69.26,"2022-08-19 21:17:00",33.59,34.36,"2022-08-19 21:00:30",32.77,"2022-08-19 22:00:00",33.45,33.67,"2022-08-19 21:00:30",33.24,"2022-08-19 22:00:00",31.29,31.49,"2022-08-19 22:00:00",31.12,"2022-08-19 21:01:30",29.01,29.2,"2022-08-19 22:00:00",28.87,"2022-08-19 21:02:00",29,29.15,"2022-08-19 21:50:30",28.92,"2022-08-19 21:14:00",28.46,28.56,"2022-08-19 21:50:30",28.38,"2022-08-19 21:10:30",8.68,8.81,"2022-08-19 21:00:30",8.56,"2022-08-19 21:58:00",13.11,13.14,"2022-08-19 21:04:30",13.06,"2022-08-19 21:59:00",10.44,10.46,"2022-08-19 21:56:00",10.43,"2022-08-19 21:02:00",12.7,12.72,"2022-08-19 21:58:00",12.67,"2022-08-19 21:00:30",9.78,9.8,"2022-08-19 21:43:30",9.77,"2022-08-19 21:01:30",15.16,15.18,"2022-08-19 21:30:30",15.15,"2022-08-19 21:03:00",0.001524882,0,1.652,158.2,48.49,174,4.5,"2022-08-19 21:20:30",0,"2022-08-19 21:09:00",5.442,130.7,15.68,120,11.4,"2022-08-19 21:16:00",2,"2022-08-19 21:01:30",0.002,0
"2022-08-19 23:00:00",15375,68.13,"2022-08-19 22:02:00",12.88,0.259,"2022-08-19 22:04:00",0,"2022-08-19 22:00:30",979,22.88,23.18,"2022-08-19 22:00:30",22.62,"2022-08-19 22:56:30",73.63,74.76,"2022-08-19 22:08:00",71.02,"2022-08-19 23:00:00",32.11,32.81,"2022-08-19 22:00:30",31.5,"2022-08-19 22:58:30",32.93,33.27,"2022-08-19 22:00:30",32.65,"2022-08-19 22:59:00",31.48,31.56,"2022-08-19 22:34:00",31.32,"2022-08-19 22:03:00",29.18,29.27,"2022-08-19 22:49:30",29.08,"2022-08-19 22:04:30",29.14,29.22,"2022-08-19 22:26:00",28.99,"2022-08-19 22:04:30",28.53,28.68,"2022-08-19 22:48:30",28.38,"2022-08-19 22:16:00",8.45,8.56,"2022-08-19 22:01:00",8.34,"2022-08-19 22:59:00",13.03,13.07,"2022-08-19 22:03:00",12.98,"2022-08-19 22:59:30",10.46,10.47,"2022-08-19 22:59:00",10.45,"2022-08-19 22:02:00",12.73,12.75,"2022-08-19 22:50:00",12.71,"2022-08-19 22:02:00",9.79,9.81,"2022-08-19 22:59:00",9.77,"2022-08-19 22:00:30",15.17,15.19,"2022-08-19 22:55:00",15.16,"2022-08-19 22:22:30",0.001488454,0,1.116,167.3,35.8,155,4.2,"2022-08-19 22:26:30",0,"2022-08-19 22:05:30",3.199,137,17.61,89,6.4,"2022-08-19 22:09:00",0.7,"2022-08-19 22:48:00",-0.008,0
"2022-08-20 00:00:00",15376,68.24,"2022-08-19 23:08:30",12.86,0.251,"2022-08-19 23:34:30",0,"2022-08-19 23:00:30",979,22.24,22.66,"2022-08-19 23:00:30",21.8,"2022-08-19 23:58:30",72.41,75.22,"2022-08-20 00:00:00",70.13,"2022-08-19 23:02:30",30.86,31.47,"2022-08-19 23:01:30",30.27,"2022-08-19 23:58:30",32.33,32.68,"2022-08-19 23:01:30",32.05,"2022-08-19 23:52:30",31.48,31.57,"2022-08-19 23:27:00",31.37,"2022-08-19 23:50:30",29.34,29.45,"2022-08-19 23:29:30",29.12,"2022-08-19 23:02:30",29.22,29.38,"2022-08-19 23:42:00",29.1,"2022-08-19 23:02:30",28.64,28.71,"2022-08-19 23:19:30",28.5,"2022-08-19 23:05:30",8.26,8.35,"2022-08-19 23:01:00",8.17,"2022-08-20 00:00:00",12.94,12.98,"2022-08-19 23:09:00",12.88,"2022-08-19 23:59:30",10.46,10.47,"2022-08-19 23:06:00",10.45,"2022-08-19 23:25:30",12.75,12.77,"2022-08-19 23:59:00",12.73,"2022-08-19 23:19:30",9.81,9.82,"2022-08-19 23:43:30",9.8,"2022-08-19 23:03:30",15.17,15.19,"2022-08-19 23:40:00",15.16,"2022-08-19 23:14:30",0.001537529,0,0.748,158.9,42.34,95,2.7,"2022-08-19 23:19:00",0,"2022-08-19 23:01:00",2.708,130.4,15.6,113,5.5,"2022-08-19 23:06:00",0,"2022-08-19 23:55:30",-0.015,0
"2022-08-20 01:00:00",15377,68.26,"2022-08-20 01:00:00",12.83,0.238,"2022-08-20 00:23:00",0,"2022-08-20 00:00:30",980,21.73,21.8,"2022-08-20 00:15:00",21.51,"2022-08-20 00:56:00",76.32,77.82,"2022-08-20 00:58:00",74.6,"2022-08-20 00:00:30",29.8,30.29,"2022-08-20 00:00:30",29.37,"2022-08-20 01:00:00",31.73,32.07,"2022-08-20 00:01:30",31.43,"2022-08-20 00:59:30",31.34,31.44,"2022-08-20 00:00:30",31.29,"2022-08-20 00:55:30",29.39,29.56,"2022-08-20 00:56:30",29.31,"2022-08-20 00:12:30",29.33,29.42,"2022-08-20 00:11:30",29.27,"2022-08-20 00:07:30",28.67,28.71,"2022-08-20 00:59:30",28.57,"2022-08-20 00:27:30",8.09,8.17,"2022-08-20 00:00:30",8.02,"2022-08-20 00:58:30",12.84,12.89,"2022-08-20 00:01:30",12.79,"2022-08-20 00:58:30",10.45,10.46,"2022-08-20 00:01:30",10.44,"2022-08-20 00:57:30",12.77,12.79,"2022-08-20 00:55:00",12.76,"2022-08-20 00:03:00",9.82,9.83,"2022-08-20 00:50:00",9.8,"2022-08-20 00:03:30",15.19,15.2,"2022-08-20 01:00:00",15.17,"2022-08-20 00:02:00",0.001611596,0,0.673,164.9,38.96,176,2.4,"2022-08-20 00:23:00",0,"2022-08-20 00:00:30",2.063,129.9,18.48,131,4.4,"2022-08-20 00:14:30",0.3,"2022-08-20 00:38:30",-0.017,0
"2022-08-20 02:00:00",15378,67.11,"2022-08-20 02:00:00",12.82,0.246,"2022-08-20 01:21:30",0,"2022-08-20 01:00:30",980,21.69,21.86,"2022-08-20 02:00:00",21.57,"2022-08-20 01:04:30",77.27,77.91,"2022-08-20 01:05:00",75.76,"2022-08-20 02:00:00",29.01,29.43,"2022-08-20 01:00:30",28.61,"2022-08-20 02:00:00",31.14,31.5,"2022-08-20 01:02:00",30.83,"2022-08-20 01:58:00",31.17,31.36,"2022-08-20 01:06:00",31.12,"2022-08-20 01:18:30",29.5,29.58,"2022-08-20 01:41:30",29.38,"2022-08-20 01:02:00",29.33,29.45,"2022-08-20 01:59:00",29.27,"2022-08-20 01:01:30",28.68,28.79,"2022-08-20 01:59:30",28.59,"2022-08-20 01:08:00",7.963,8.02,"2022-08-20 01:03:30",7.912,"2022-08-20 01:53:30",12.74,12.8,"2022-08-20 01:05:00",12.7,"2022-08-20 01:58:30",10.44,10.45,"2022-08-20 01:10:00",10.42,"2022-08-20 01:55:30",12.78,12.79,"2022-08-20 01:42:30",12.77,"2022-08-20 01:13:00",9.84,9.86,"2022-08-20 01:46:30",9.83,"2022-08-20 01:05:00",15.2,15.22,"2022-08-20 01:38:30",15.19,"2022-08-20 01:06:00",0.001331619,0,0.873,166.2,41.21,187,2.3,"2022-08-20 01:48:30",0,"2022-08-20 01:05:30",2.667,130.2,15.57,153,5.3,"2022-08-20 01:51:30",0.6,"2022-08-20 01:42:30",-0.014,0
"2022-08-20 03:00:00",15379,66.17,"2022-08-20 02:59:30",12.81,0.248,"2022-08-20 02:20:00",0,"2022-08-20 02:00:30",980,21.71,21.86,"2022-08-20 02:13:00",21.51,"2022-08-20 02:53:30",72.74,74.83,"2022-08-20 02:00:30",71.17,"2022-08-20 02:31:30",28.45,28.66,"2022-08-20 02:01:00",28.19,"2022-08-20 02:55:00",30.62,30.89,"2022-08-20 02:02:00",30.4,"2022-08-20 02:57:30",30.99,31.15,"2022-08-20 02:07:00",30.86,"2022-08-20 02:59:30",29.53,29.63,"2022-08-20 02:35:00",29.41,"2022-08-20 02:39:30",29.42,29.57,"2022-08-20 02:50:30",29.33,"2022-08-20 02:01:00",28.79,28.92,"2022-08-20 02:47:30",28.66,"2022-08-20 02:05:30",7.863,7.912,"2022-08-20 02:00:30",7.826,"2022-08-20 02:57:30",12.65,12.7,"2022-08-20 02:01:00",12.6,"2022-08-20 02:56:30",10.42,10.43,"2022-08-20 02:01:30",10.4,"2022-08-20 02:52:30",12.78,12.79,"2022-08-20 02:27:00",12.77,"2022-08-20 02:03:00",9.85,9.86,"2022-08-20 02:09:00",9.84,"2022-08-20 02:15:00",15.21,15.22,"2022-08-20 02:02:30",15.19,"2022-08-20 02:13:30",0.000745895,0,0.878,150.6,54.16,171,4.4,"2022-08-20 02:04:30",0,"2022-08-20 02:47:00",3.569,126.3,15.24,142,6.9,"2022-08-20 02:30:30",0.3,"2022-08-20 02:12:30",-0.013,0
"2022-08-20 04:00:00",15380,66.07,"2022-08-20 03:29:30",12.8,0.253,"2022-08-20 03:34:00",0,"2022-08-20 03:00:30",980,21.28,21.54,"2022-08-20 03:01:00",20.99,"2022-08-20 03:59:30",76.28,79.22,"2022-08-20 03:58:00",72.67,"2022-08-20 03:01:30",28.06,28.21,"2022-08-20 03:02:30",27.83,"2022-08-20 03:59:00",30.18,30.46,"2022-08-20 03:02:00",29.92,"2022-08-20 03:59:00",30.77,30.98,"2022-08-20 03:00:30",30.7,"2022-08-20 03:51:00",29.5,29.63,"2022-08-20 03:39:00",29.35,"2022-08-20 03:31:00",29.51,29.61,"2022-08-20 03:32:30",29.39,"2022-08-20 03:01:00",28.86,28.92,"2022-08-20 03:12:00",28.75,"2022-08-20 03:01:00",7.785,7.826,"2022-08-20 03:00:30",7.75,"2022-08-20 03:51:00",12.57,12.61,"2022-08-20 03:01:30",12.53,"2022-08-20 03:59:00",10.39,10.41,"2022-08-20 03:02:00",10.38,"2022-08-20 03:57:30",12.79,12.8,"2022-08-20 03:22:30",12.77,"2022-08-20 03:20:00",9.85,9.86,"2022-08-20 03:17:00",9.85,"2022-08-20 03:01:00",15.21,15.23,"2022-08-20 03:54:00",15.2,"2022-08-20 03:01:00",0.0008407972,0,0.665,146.1,56.63,153,2,"2022-08-20 03:23:00",0,"2022-08-20 03:01:00",3.465,122.2,17.69,130,7.5,"2022-08-20 03:51:00",1.1,"2022-08-20 03:59:30",-0.018,0
"2022-08-20 05:00:00",15381,66.21,"2022-08-20 04:11:30",12.78,0.26,"2022-08-20 04:07:00",0,"2022-08-20 04:00:30",979,20.72,21.09,"2022-08-20 04:00:30",20.4,"2022-08-20 04:54:00",80.9,82.4,"2022-08-20 04:50:00",78.53,"2022-08-20 04:03:00",27.68,27.87,"2022-08-20 04:00:30",27.38,"2022-08-20 04:57:30",29.78,30.03,"2022-08-20 04:03:30",29.61,"2022-08-20 04:47:00",30.55,30.74,"2022-08-20 04:05:00",30.39,"2022-08-20 05:00:00",29.42,29.57,"2022-08-20 04:07:30",29.29,"2022-08-20 04:44:00",29.52,29.59,"2022-08-20 04:08:30",29.47,"2022-08-20 04:19:00",28.85,28.92,"2022-08-20 04:11:00",28.78,"2022-08-20 04:12:30",7.715,7.757,"2022-08-20 04:01:30",7.675,"2022-08-20 04:56:30",12.5,12.54,"2022-08-20 04:03:00",12.45,"2022-08-20 04:58:30",10.37,10.39,"2022-08-20 04:04:30",10.35,"2022-08-20 04:58:00",12.79,12.8,"2022-08-20 04:14:30",12.78,"2022-08-20 04:03:00",9.86,9.87,"2022-08-20 04:44:30",9.85,"2022-08-20 04:09:30",15.22,15.23,"2022-08-20 04:42:30",15.21,"2022-08-20 04:01:00",0.0008779137,0,0.707,136.9,50.47,128,2.2,"2022-08-20 04:12:30",0,"2022-08-20 04:18:30",3.192,121.3,16.83,92,6.4,"2022-08-20 04:09:30",0.7,"2022-08-20 04:56:00",-0.018,0
"2022-08-20 06:00:00",15382,66.96,"2022-08-20 05:02:30",12.76,0.27,"2022-08-20 05:08:30",0,"2022-08-20 05:00:30",979,19.89,20.49,"2022-08-20 05:02:00",19.35,"2022-08-20 05:58:00",83.9,87.4,"2022-08-20 05:59:00",81.1,"2022-08-20 05:03:30",27.16,27.4,"2022-08-20 05:00:30",26.82,"2022-08-20 06:00:00",29.44,29.7,"2022-08-20 05:03:00",29.21,"2022-08-20 05:53:30",30.35,30.5,"2022-08-20 05:06:00",30.2,"2022-08-20 06:00:00",29.38,29.45,"2022-08-20 05:07:00",29.29,"2022-08-20 05:36:00",29.53,29.61,"2022-08-20 05:05:30",29.47,"2022-08-20 05:04:00",28.86,28.93,"2022-08-20 05:30:00",28.8,"2022-08-20 05:02:30",7.631,7.681,"2022-08-20 05:00:30",7.579,"2022-08-20 05:58:00",12.44,12.47,"2022-08-20 05:06:30",12.39,"2022-08-20 05:59:00",10.35,10.37,"2022-08-20 05:01:00",10.33,"2022-08-20 05:56:30",12.78,12.79,"2022-08-20 05:02:30",12.77,"2022-08-20 05:56:00",9.86,9.87,"2022-08-20 05:40:00",9.85,"2022-08-20 05:03:00",15.23,15.24,"2022-08-20 05:36:30",15.22,"2022-08-20 05:01:30",0.001038894,0,0.527,143.2,39.7,165,3.4,"2022-08-20 05:18:00",0,"2022-08-20 05:04:00",2.196,124.9,15.02,121,5.2,"2022-08-20 05:06:30",0.7,"2022-08-20 05:46:00",-0.022,0
"2022-08-20 07:00:00",15383,68.84,"2022-08-20 06:00:30",12.75,0.27,"2022-08-20 06:14:00",0,"2022-08-20 06:00:30",979,19.11,19.38,"2022-08-20 06:11:30",18.7,"2022-08-20 06:57:30",89,90.6,"2022-08-20 06:53:00",86.6,"2022-08-20 06:02:30",26.51,26.89,"2022-08-20 06:00:30",26.16,"2022-08-20 06:59:00",29.09,29.34,"2022-08-20 06:04:00",28.84,"2022-08-20 06:47:30",30.15,30.38,"2022-08-20 06:00:30",30,"2022-08-20 07:00:00",29.35,29.45,"2022-08-20 06:09:30",29.28,"2022-08-20 06:58:30",29.52,29.61,"2022-08-20 06:12:30",29.47,"2022-08-20 06:06:30",28.87,28.94,"2022-08-20 06:31:30",28.76,"2022-08-20 06:14:30",7.532,7.585,"2022-08-20 06:00:30",7.48,"2022-08-20 06:58:30",12.37,12.4,"2022-08-20 06:14:30",12.33,"2022-08-20 06:58:00",10.33,10.34,"2022-08-20 06:02:30",10.31,"2022-08-20 06:58:00",12.77,12.78,"2022-08-20 06:03:00",12.76,"2022-08-20 06:46:30",9.87,9.87,"2022-08-20 06:30:00",9.86,"2022-08-20 06:05:00",15.24,15.25,"2022-08-20 06:41:00",15.22,"2022-08-20 06:34:30",0.00121716,0,0.428,158.2,35.99,167,1.3,"2022-08-20 06:08:00",0,"2022-08-20 06:01:00",1.499,135.2,17.5,130,2.9,"2022-08-20 06:07:30",0.4,"2022-08-20 06:44:00",0.004,0.242
"2022-08-20 08:00:00",15384,68.51,"2022-08-20 08:00:00",12.72,0.261,"2022-08-20 07:45:00",0,"2022-08-20 07:00:30",979,18.69,18.8,"2022-08-20 07:41:00",18.57,"2022-08-20 07:13:30",90.4,91.1,"2022-08-20 07:21:30",89.4,"2022-08-20 07:46:00",25.92,26.24,"2022-08-20 07:05:30",25.57,"2022-08-20 07:59:30",28.72,28.94,"2022-08-20 07:00:30",28.49,"2022-08-20 07:58:00",29.95,30.13,"2022-08-20 07:02:00",29.79,"2022-08-20 07:58:30",29.25,29.39,"2022-08-20 07:01:00",29.1,"2022-08-20 07:53:00",29.5,29.57,"2022-08-20 07:06:30",29.47,"2022-08-20 07:02:00",28.88,28.98,"2022-08-20 07:15:30",28.8,"2022-08-20 07:08:30",7.437,7.486,"2022-08-20 07:01:00",7.394,"2022-08-20 07:54:30",12.3,12.33,"2022-08-20 07:01:00",12.26,"2022-08-20 08:00:00",10.3,10.32,"2022-08-20 07:02:30",10.29,"2022-08-20 07:57:30",12.77,12.78,"2022-08-20 07:13:30",12.76,"2022-08-20 07:07:00",9.87,9.87,"2022-08-20 07:00:30",9.86,"2022-08-20 07:12:30",15.24,15.26,"2022-08-20 07:14:00",15.23,"2022-08-20 07:11:30",0.001166985,0,0.655,170.1,34.57,181,1.8,"2022-08-20 07:28:30",0,"2022-08-20 07:06:00",1.928,138.7,15.19,134,4.1,"2022-08-20 07:42:30",0.8,"2022-08-20 07:06:30",0.005,1.078
"2022-08-20 09:00:00",15385,68.26,"2022-08-20 09:00:00",12.7,0.28,"2022-08-20 08:00:30",0,"2022-08-20 08:00:30",979,18.61,18.8,"2022-08-20 08:41:30",18.5,"2022-08-20 08:19:30",90.6,91.8,"2022-08-20 08:20:00",89.4,"2022-08-20 08:47:00",25.4,25.63,"2022-08-20 08:03:30",25.15,"2022-08-20 08:56:00",28.33,28.55,"2022-08-20 08:00:30",28.08,"2022-08-20 08:57:00",29.74,29.93,"2022-08-20 08:00:30",29.55,"2022-08-20 09:00:00",29.16,29.22,"2022-08-20 08:27:30",29.08,"2022-08-20 08:19:30",29.51,29.61,"2022-08-20 08:47:30",29.45,"2022-08-20 08:48:30",28.89,29.01,"2022-08-20 08:22:30",28.79,"2022-08-20 08:51:30",7.355,7.397,"2022-08-20 08:02:00",7.315,"2022-08-20 08:59:00",12.23,12.26,"2022-08-20 08:01:00",12.19,"2022-08-20 09:00:00",10.28,10.3,"2022-08-20 08:02:00",10.27,"2022-08-20 08:48:30",12.76,12.77,"2022-08-20 08:02:00",12.75,"2022-08-20 08:40:30",9.86,9.87,"2022-08-20 08:01:00",9.85,"2022-08-20 08:33:00",15.24,15.26,"2022-08-20 08:52:30",15.23,"2022-08-20 08:16:00",0.06143697,0,0.49,151.4,38.36,138,1.6,"2022-08-20 08:35:30",0,"2022-08-20 08:03:00",1.798,138.9,25.54,165,4.6,"2022-08-20 08:26:30",0,"2022-08-20 08:57:30",0.015,1.938
"2022-08-20 10:00:00",15386,66.69,"2022-08-20 10:00:00",12.68,12.33,"2022-08-20 09:00:30",0,"2022-08-20 09:00:30",980,19.03,20.03,"2022-08-20 10:00:00",18.38,"2022-08-20 09:00:30",87.6,91.2,"2022-08-20 09:06:00",83.3,"2022-08-20 09:59:00",24.96,25.21,"2022-08-20 09:00:30",24.73,"2022-08-20 09:56:00",27.98,28.14,"2022-08-20 09:01:00",27.72,"2022-08-20 09:52:00",29.54,29.67,"2022-08-20 09:02:00",29.4,"2022-08-20 10:00:00",29.16,29.24,"2022-08-20 09:03:00",28.99,"2022-08-20 09:58:00",29.49,29.59,"2022-08-20 09:10:30",29.41,"2022-08-20 09:37:00",28.9,29,"2022-08-20 09:35:30",28.76,"2022-08-20 09:02:00",7.283,7.318,"2022-08-20 09:00:30",7.254,"2022-08-20 09:58:00",12.16,12.19,"2022-08-20 09:00:30",12.12,"2022-08-20 09:55:30",10.26,10.28,"2022-08-20 09:04:00",10.24,"2022-08-20 09:56:00",12.74,12.76,"2022-08-20 09:06:30",12.73,"2022-08-20 09:41:00",9.86,9.87,"2022-08-20 09:15:00",9.85,"2022-08-20 09:47:00",15.25,15.26,"2022-08-20 09:06:00",15.23,"2022-08-20 09:09:30",0.5368496,0,0.861,166.7,39.49,119,2.9,"2022-08-20 09:54:30",0,"2022-08-20 09:00:30",2.651,135,18.8,136,5.5,"2022-08-20 09:44:30",0.5,"2022-08-20 09:01:30",0.105,2.673
"2022-08-20 11:00:00",15387,61.82,"2022-08-20 10:59:00",12.73,12.78,"2022-08-20 10:00:30",0.003,"2022-08-20 10:02:30",980,21.62,22.65,"2022-08-20 11:00:00",20.04,"2022-08-20 10:02:00",76.04,82.7,"2022-08-20 10:00:30",68.49,"2022-08-20 11:00:00",24.78,24.86,"2022-08-20 11:00:00",24.71,"2022-08-20 10:38:30",27.63,27.79,"2022-08-20 10:01:00",27.48,"2022-08-20 11:00:00",29.32,29.42,"2022-08-20 10:02:30",29.14,"2022-08-20 10:53:00",29,29.14,"2022-08-20 10:01:00",28.91,"2022-08-20 10:19:30",29.43,29.53,"2022-08-20 10:07:00",29.33,"2022-08-20 10:28:30",28.89,29.04,"2022-08-20 10:12:00",28.78,"2022-08-20 10:50:00",7.238,7.254,"2022-08-20 10:00:30",7.23,"2022-08-20 10:26:00",12.1,12.13,"2022-08-20 10:00:30",12.06,"2022-08-20 10:58:00",10.23,10.25,"2022-08-20 10:02:00",10.21,"2022-08-20 10:48:30",12.73,12.75,"2022-08-20 10:01:30",12.72,"2022-08-20 10:51:00",9.86,9.87,"2022-08-20 10:12:00",9.84,"2022-08-20 10:35:30",15.24,15.26,"2022-08-20 10:05:00",15.23,"2022-08-20 10:31:30",1.674945,0,1.356,164.5,47.86,93,3.8,"2022-08-20 10:49:30",0,"2022-08-20 10:10:00",4.548,132.6,20.29,138,9.1,"2022-08-20 10:37:00",1.3,"2022-08-20 10:08:00",0.313,3.202
"2022-08-20 12:00:00",15388,48.52,"2022-08-20 12:00:00",13.03,13.07,"2022-08-20 11:10:00",0.068,"2022-08-20 11:03:30",981,24.42,26.3,"2022-08-20 11:56:30",22.65,"2022-08-20 11:01:00",56.65,67.66,"2022-08-20 11:00:30",47.73,"2022-08-20 11:50:00",24.98,25.1,"2022-08-20 11:59:00",24.79,"2022-08-20 11:01:00",27.36,27.51,"2022-08-20 11:01:00",27.27,"2022-08-20 11:29:00",29.12,29.26,"2022-08-20 11:05:00",28.93,"2022-08-20 11:56:00",28.95,29.03,"2022-08-20 11:11:00",28.8,"2022-08-20 11:54:30",29.34,29.49,"2022-08-20 11:01:30",29.27,"2022-08-20 11:41:00",28.89,29,"2022-08-20 11:34:30",28.8,"2022-08-20 11:02:30",7.24,7.251,"2022-08-20 11:59:30",7.23,"2022-08-20 11:11:30",12.05,12.07,"2022-08-20 11:02:30",12.02,"2022-08-20 11:56:00",10.21,10.23,"2022-08-20 11:01:30",10.19,"2022-08-20 11:57:00",12.71,12.73,"2022-08-20 11:01:00",12.7,"2022-08-20 11:46:00",9.85,9.86,"2022-08-20 11:01:30",9.84,"2022-08-20 11:04:00",15.24,15.25,"2022-08-20 11:16:30",15.22,"2022-08-20 11:59:00",11.8707,0,1.187,137.7,58.58,67,4.1,"2022-08-20 11:12:30",0,"2022-08-20 11:10:00",5.143,116.5,22.91,93,9.8,"2022-08-20 11:57:00",0.5,"2022-08-20 11:41:00",2.295,3.512
"2022-08-20 13:00:00",15389,44.38,"2022-08-20 12:34:30",13.51,19.96,"2022-08-20 12:29:30",0.164,"2022-08-20 12:54:30",980,26.9,27.69,"2022-08-20 12:51:00",26.12,"2022-08-20 12:00:30",44.85,49.17,"2022-08-20 12:00:30",39.78,"2022-08-20 12:58:30",25.22,25.4,"2022-08-20 12:56:00",25,"2022-08-20 12:01:30",27.23,27.33,"2022-08-20 12:00:30",27.1,"2022-08-20 12:45:00",28.91,29.08,"2022-08-20 12:20:00",28.74,"2022-08-20 12:51:30",28.8,28.95,"2022-08-20 12:06:30",28.69,"2022-08-20 12:45:00",29.33,29.4,"2022-08-20 12:14:00",29.27,"2022-08-20 12:14:30",28.87,28.95,"2022-08-20 12:02:00",28.78,"2022-08-20 12:48:00",7.249,7.26,"2022-08-20 12:33:00",7.236,"2022-08-20 12:11:30",12.02,12.03,"2022-08-20 12:00:30",12,"2022-08-20 12:44:30",10.19,10.2,"2022-08-20 12:02:00",10.18,"2022-08-20 12:30:30",12.7,12.72,"2022-08-20 12:07:00",12.68,"2022-08-20 12:55:30",9.84,9.85,"2022-08-20 12:04:00",9.82,"2022-08-20 12:48:30",15.23,15.24,"2022-08-20 12:24:30",15.22,"2022-08-20 12:25:30",18.62932,0,1.123,123.5,58.46,116,4.5,"2022-08-20 12:06:30",0,"2022-08-20 12:12:00",6.582,112.3,16.73,111,11.5,"2022-08-20 12:33:30",1.4,"2022-08-20 12:23:00",3.768,3.542
"2022-08-20 14:00:00",15390,43.61,"2022-08-20 13:52:00",13.47,19.16,"2022-08-20 13:51:00",0.14,"2022-08-20 13:47:00",980,28.19,29.72,"2022-08-20 13:45:30",27.24,"2022-08-20 13:06:30",45.47,49.2,"2022-08-20 13:26:00",40.34,"2022-08-20 13:10:30",26,27.22,"2022-08-20 14:00:00",25.35,"2022-08-20 13:05:30",27.12,27.13,"2022-08-20 13:03:00",27.09,"2022-08-20 13:28:30",28.78,28.88,"2022-08-20 13:43:00",28.69,"2022-08-20 13:57:30",28.78,28.83,"2022-08-20 13:01:30",28.66,"2022-08-20 13:55:00",29.34,29.4,"2022-08-20 13:12:00",29.27,"2022-08-20 13:26:30",28.86,28.93,"2022-08-20 13:22:00",28.76,"2022-08-20 13:55:00",7.337,7.489,"2022-08-20 14:00:00",7.251,"2022-08-20 13:01:30",12,12.01,"2022-08-20 13:01:00",12,"2022-08-20 13:27:00",10.17,10.18,"2022-08-20 13:01:00",10.15,"2022-08-20 13:55:30",12.67,12.69,"2022-08-20 13:00:30",12.65,"2022-08-20 13:53:30",9.81,9.83,"2022-08-20 13:02:00",9.79,"2022-08-20 13:55:30",15.21,15.23,"2022-08-20 13:00:30",15.2,"2022-08-20 13:40:00",19.72157,0,1.188,115.5,62.19,135,3.6,"2022-08-20 13:12:00",0,"2022-08-20 13:02:30",6.563,110.1,20.1,107,12.3,"2022-08-20 13:12:30",1.8,"2022-08-20 13:44:30",4.057,3.264
"2022-08-20 15:00:00",15391,44.21,"2022-08-20 14:00:30",13.47,18.72,"2022-08-20 14:41:30",0.17,"2022-08-20 14:45:30",979,28.54,29.46,"2022-08-20 14:19:30",27.63,"2022-08-20 14:44:30",46.77,48.79,"2022-08-20 14:03:00",44.54,"2022-08-20 14:20:00",29.24,31.03,"2022-08-20 15:00:00",27.32,"2022-08-20 14:00:30",27.38,27.74,"2022-08-20 14:56:30",27.07,"2022-08-20 14:02:30",28.66,28.82,"2022-08-20 14:04:30",28.53,"2022-08-20 14:38:00",28.63,28.78,"2022-08-20 14:02:00",28.5,"2022-08-20 14:41:00",29.32,29.42,"2022-08-20 14:01:00",29.2,"2022-08-20 14:40:30",28.86,28.92,"2022-08-20 14:05:30",28.78,"2022-08-20 14:39:00",7.722,7.934,"2022-08-20 14:59:00",7.489,"2022-08-20 14:01:00",12.05,12.11,"2022-08-20 14:59:30",12,"2022-08-20 14:11:30",10.15,10.17,"2022-08-20 14:03:00",10.14,"2022-08-20 14:45:30",12.65,12.67,"2022-08-20 14:00:30",12.63,"2022-08-20 14:51:30",9.79,9.8,"2022-08-20 14:05:00",9.77,"2022-08-20 14:53:00",15.2,15.21,"2022-08-20 14:02:30",15.18,"2022-08-20 14:56:30",20.03263,0,1.529,135,59.8,62,6,"2022-08-20 14:44:30",0,"2022-08-20 14:01:30",6.394,118.5,19.69,106,11.6,"2022-08-20 14:22:00",1,"2022-08-20 14:11:30",4.101,2.744
"2022-08-20 16:00:00",15392,50.31,"2022-08-20 15:05:00",13.47,17.34,"2022-08-20 15:16:00",0.159,"2022-08-20 15:57:00",978,29.01,29.7,"2022-08-20 15:26:30",27.82,"2022-08-20 15:06:00",46.07,48.66,"2022-08-20 15:07:00",44.54,"2022-08-20 15:28:00",32.45,33.93,"2022-08-20 16:00:00",31.1,"2022-08-20 15:00:30",28.26,28.9,"2022-08-20 15:58:30",27.7,"2022-08-20 15:02:00",28.66,28.84,"2022-08-20 15:57:30",28.53,"2022-08-20 15:26:30",28.59,28.62,"2022-08-20 15:02:30",28.49,"2022-08-20 15:57:30",29.22,29.34,"2022-08-20 15:04:00",29.09,"2022-08-20 15:50:00",28.84,28.92,"2022-08-20 15:21:30",28.76,"2022-08-20 15:14:00",8.13,8.32,"2022-08-20 15:59:00",7.94,"2022-08-20 15:00:30",12.19,12.28,"2022-08-20 15:56:00",12.11,"2022-08-20 15:00:30",10.15,10.16,"2022-08-20 15:22:30",10.14,"2022-08-20 15:19:00",12.62,12.64,"2022-08-20 15:00:30",12.61,"2022-08-20 15:54:00",9.78,9.79,"2022-08-20 15:18:00",9.77,"2022-08-20 15:36:00",15.18,15.19,"2022-08-20 15:02:30",15.17,"2022-08-20 15:46:00",21.3966,0,1.484,120.7,65.36,132,5.5,"2022-08-20 15:48:30",0,"2022-08-20 15:19:00",6.667,110.6,21.42,118,14.5,"2022-08-20 15:44:30",0.9,"2022-08-20 15:42:30",4.415,2.024
"2022-08-20 17:00:00",15393,52.36,"2022-08-20 16:00:30",13.46,17.5,"2022-08-20 16:21:00",0.154,"2022-08-20 16:41:30",977,29.43,30.44,"2022-08-20 16:30:30",28.77,"2022-08-20 16:40:30",45.5,47.45,"2022-08-20 16:19:00",43.37,"2022-08-20 16:31:30",35.09,36.12,"2022-08-20 17:00:00",33.91,"2022-08-20 16:00:30",29.46,30.13,"2022-08-20 16:59:30",28.87,"2022-08-20 16:00:30",28.86,29.06,"2022-08-20 16:53:00",28.73,"2022-08-20 16:02:30",28.54,28.62,"2022-08-20 16:09:30",28.4,"2022-08-20 16:52:00",29.16,29.27,"2022-08-20 16:01:00",29.08,"2022-08-20 16:16:30",28.85,28.92,"2022-08-20 16:10:30",28.75,"2022-08-20 16:24:00",8.49,8.63,"2022-08-20 17:00:00",8.33,"2022-08-20 16:00:30",12.4,12.51,"2022-08-20 16:58:00",12.28,"2022-08-20 16:01:00",10.17,10.2,"2022-08-20 16:59:30",10.15,"2022-08-20 16:01:00",12.61,12.63,"2022-08-20 16:09:30",12.6,"2022-08-20 16:37:30",9.77,9.78,"2022-08-20 16:00:30",9.76,"2022-08-20 16:49:00",15.17,15.18,"2022-08-20 16:00:30",15.16,"2022-08-20 16:09:00",19.17369,0,1.384,139,61.91,45,4.8,"2022-08-20 16:38:30",0,"2022-08-20 16:02:30",6.703,116.7,18.55,121,12.1,"2022-08-20 16:53:30",2.8,"2022-08-20 16:11:00",3.99,1.169
"2022-08-20 18:00:00",15394,55.28,"2022-08-20 18:00:00",13.46,18.74,"2022-08-20 17:44:30",0.153,"2022-08-20 17:56:00",976,29.63,30.38,"2022-08-20 17:54:30",28.77,"2022-08-20 17:00:30",43.27,45.17,"2022-08-20 17:05:00",41.52,"2022-08-20 17:36:00",36.65,37.07,"2022-08-20 17:57:00",36.1,"2022-08-20 17:00:30",30.73,31.29,"2022-08-20 17:54:00",30.04,"2022-08-20 17:00:30",29.26,29.55,"2022-08-20 17:58:30",28.99,"2022-08-20 17:04:30",28.53,28.62,"2022-08-20 17:28:30",28.41,"2022-08-20 17:01:00",29.15,29.22,"2022-08-20 17:05:00",29.08,"2022-08-20 17:06:30",28.78,28.9,"2022-08-20 17:01:00",28.67,"2022-08-20 17:50:30",8.69,8.75,"2022-08-20 18:00:00",8.62,"2022-08-20 17:01:00",12.62,12.74,"2022-08-20 17:59:30",12.51,"2022-08-20 17:00:30",10.21,10.23,"2022-08-20 17:56:30",10.19,"2022-08-20 17:01:30",12.61,12.63,"2022-08-20 17:33:00",12.6,"2022-08-20 17:01:30",9.76,9.77,"2022-08-20 17:01:30",9.75,"2022-08-20 17:44:00",15.17,15.2,"2022-08-20 17:51:00",15.16,"2022-08-20 17:09:30",16.15316,0,1.26,138.6,59.03,123,3.8,"2022-08-20 17:14:30",0,"2022-08-20 17:02:30",6.289,115.1,16.88,125,13.7,"2022-08-20 17:20:00",1.1,"2022-08-20 17:53:30",3.379,0.314
"2022-08-20 19:00:00",15395,53.01,"2022-08-20 18:44:00",13.47,16.71,"2022-08-20 19:00:00",0.152,"2022-08-20 18:14:00",976,30.28,31.03,"2022-08-20 18:36:00",29.2,"2022-08-20 19:00:00",42.79,46.12,"2022-08-20 18:59:30",40.14,"2022-08-20 18:41:00",37.21,37.28,"2022-08-20 18:49:30",37.01,"2022-08-20 18:02:30",31.84,32.3,"2022-08-20 18:59:30",31.26,"2022-08-20 18:01:30",29.73,30,"2022-08-20 18:52:00",29.52,"2022-08-20 18:09:30",28.59,28.64,"2022-08-20 18:51:00",28.5,"2022-08-20 19:00:00",29.14,29.2,"2022-08-20 18:03:00",29.05,"2022-08-20 18:03:30",28.71,28.85,"2022-08-20 18:08:00",28.61,"2022-08-20 18:53:00",8.77,8.78,"2022-08-20 18:36:00",8.75,"2022-08-20 18:00:30",12.81,12.89,"2022-08-20 19:00:00",12.73,"2022-08-20 18:01:30",10.26,10.29,"2022-08-20 19:00:00",10.23,"2022-08-20 18:01:00",12.62,12.64,"2022-08-20 18:47:30",12.61,"2022-08-20 18:02:00",9.76,9.77,"2022-08-20 18:03:00",9.75,"2022-08-20 18:11:00",15.18,15.19,"2022-08-20 18:09:00",15.16,"2022-08-20 18:12:00",9.384914,0,0.911,111.6,70.89,70,3.5,"2022-08-20 18:44:00",0,"2022-08-20 18:29:00",5.776,101.9,18.65,113,10.2,"2022-08-20 18:23:30",1.4,"2022-08-20 18:05:00",1.018,0.001
"2022-08-20 20:00:00",15396,54.65,"2022-08-20 19:00:30",13.15,13.19,"2022-08-20 20:00:00",0.001,"2022-08-20 19:14:30",977,27.6,29.2,"2022-08-20 19:00:30",26.69,"2022-08-20 19:58:00",49.55,52.52,"2022-08-20 20:00:00",46.44,"2022-08-20 19:00:30",36.72,37.28,"2022-08-20 19:02:00",36,"2022-08-20 19:54:30",32.66,32.86,"2022-08-20 19:40:30",32.25,"2022-08-20 19:02:30",30.23,30.56,"2022-08-20 20:00:00",29.92,"2022-08-20 19:00:30",28.72,28.83,"2022-08-20 19:44:30",28.54,"2022-08-20 19:01:00",29.14,29.2,"2022-08-20 19:14:30",29.06,"2022-08-20 19:29:00",28.67,28.75,"2022-08-20 19:57:30",28.55,"2022-08-20 19:50:00",8.68,8.77,"2022-08-20 19:00:30",8.56,"2022-08-20 19:59:30",12.95,13,"2022-08-20 19:56:00",12.89,"2022-08-20 19:01:30",10.32,10.35,"2022-08-20 19:57:30",10.29,"2022-08-20 19:06:00",12.64,12.66,"2022-08-20 19:58:30",12.63,"2022-08-20 19:03:00",9.76,9.77,"2022-08-20 19:16:00",9.75,"2022-08-20 19:01:30",15.18,15.19,"2022-08-20 19:55:00",15.17,"2022-08-20 19:08:00",1.472125,0,0.909,108.3,67.15,104,2.8,"2022-08-20 19:04:00",0,"2022-08-20 19:09:00",5.576,104.7,19.15,104,9.8,"2022-08-20 19:05:30",0.7,"2022-08-20 19:52:30",0.151,0
"2022-08-20 21:00:00",15397,62.49,"2022-08-20 20:00:30",12.95,1.088,"2022-08-20 21:00:00",0,"2022-08-20 20:27:00",977,25.71,26.71,"2022-08-20 20:01:30",24.69,"2022-08-20 20:59:30",58.8,63.83,"2022-08-20 21:00:00",52.55,"2022-08-20 20:00:30",34.91,35.91,"2022-08-20 20:01:00",33.91,"2022-08-20 20:59:30",32.98,33.08,"2022-08-20 20:40:00",32.82,"2022-08-20 20:00:30",30.69,30.92,"2022-08-20 20:58:00",30.45,"2022-08-20 20:00:30",28.87,29.01,"2022-08-20 20:46:00",28.75,"2022-08-20 20:15:00",29.16,29.22,"2022-08-20 20:04:30",29.06,"2022-08-20 20:37:00",28.67,28.74,"2022-08-20 20:07:00",28.61,"2022-08-20 20:00:30",8.44,8.57,"2022-08-20 20:01:00",8.32,"2022-08-20 21:00:00",13.01,13.02,"2022-08-20 20:39:00",12.99,"2022-08-20 20:01:00",10.37,10.39,"2022-08-20 20:52:00",10.34,"2022-08-20 20:01:30",12.67,12.69,"2022-08-20 20:59:00",12.66,"2022-08-20 20:01:00",9.77,9.79,"2022-08-20 20:55:00",9.76,"2022-08-20 20:01:00",15.19,15.2,"2022-08-20 20:47:00",15.17,"2022-08-20 20:15:30",0.3477684,0,0.78,103.2,58.33,57,4.1,"2022-08-20 20:11:00",0,"2022-08-20 20:04:00",5.294,107.5,17.44,97,9.7,"2022-08-20 20:05:00",1.8,"2022-08-20 20:18:30",0.026,0
"2022-08-20 22:00:00",15398,65.78,"2022-08-20 21:00:30",12.91,0.278,"2022-08-20 21:23:30",0,"2022-08-20 21:00:30",978,24.2,24.65,"2022-08-20 21:00:30",23.8,"2022-08-20 21:59:30",64.66,66.2,"2022-08-20 21:54:30",63.47,"2022-08-20 21:00:30",33.12,33.99,"2022-08-20 21:03:00",32.29,"2022-08-20 21:59:00",32.81,32.91,"2022-08-20 21:00:30",32.63,"2022-08-20 21:57:30",31.04,31.18,"2022-08-20 21:44:30",30.89,"2022-08-20 21:02:30",29.07,29.22,"2022-08-20 21:48:30",28.93,"2022-08-20 21:16:30",29.19,29.31,"2022-08-20 21:52:30",29.08,"2022-08-20 21:03:30",28.67,28.77,"2022-08-20 21:32:30",28.57,"2022-08-20 21:06:00",8.19,8.32,"2022-08-20 21:00:30",8.08,"2022-08-20 22:00:00",12.99,13.02,"2022-08-20 21:01:00",12.96,"2022-08-20 22:00:00",10.4,10.42,"2022-08-20 21:55:30",10.38,"2022-08-20 21:00:30",12.7,12.71,"2022-08-20 21:22:00",12.68,"2022-08-20 21:00:30",9.79,9.8,"2022-08-20 21:32:00",9.78,"2022-08-20 21:02:00",15.19,15.21,"2022-08-20 21:44:00",15.18,"2022-08-20 21:01:30",0.001510563,0,0.853,118.9,55.35,87,3.6,"2022-08-20 21:09:00",0,"2022-08-20 21:32:00",5.38,111.6,14.24,120,11.9,"2022-08-20 21:14:00",1.3,"2022-08-20 21:55:00",-0.01,0
"2022-08-20 23:00:00",15399,67.01,"2022-08-20 22:23:30",12.89,0.325,"2022-08-20 22:01:30",0,"2022-08-20 22:00:30",979,23.49,23.84,"2022-08-20 22:11:30",23.09,"2022-08-20 23:00:00",66.11,68.68,"2022-08-20 22:59:30",64.31,"2022-08-20 22:15:30",31.71,32.37,"2022-08-20 22:01:30",31.11,"2022-08-20 22:57:30",32.4,32.68,"2022-08-20 22:00:30",32.07,"2022-08-20 23:00:00",31.15,31.21,"2022-08-20 22:49:00",31.12,"2022-08-20 22:05:00",29.2,29.36,"2022-08-20 22:57:00",29.08,"2022-08-20 22:05:00",29.3,29.38,"2022-08-20 22:32:30",29.17,"2022-08-20 22:14:00",28.72,28.83,"2022-08-20 22:35:30",28.59,"2022-08-20 22:16:00",7.979,8.07,"2022-08-20 22:00:30",7.889,"2022-08-20 23:00:00",12.93,12.97,"2022-08-20 22:01:00",12.89,"2022-08-20 22:52:30",10.42,10.44,"2022-08-20 22:54:30",10.41,"2022-08-20 22:01:00",12.73,12.75,"2022-08-20 22:56:00",12.7,"2022-08-20 22:01:00",9.8,9.81,"2022-08-20 22:51:30",9.79,"2022-08-20 22:01:30",15.2,15.22,"2022-08-20 22:09:00",15.18,"2022-08-20 22:02:30",0.001395693,0,0.707,115.6,63.33,124,3.1,"2022-08-20 22:27:30",0,"2022-08-20 22:02:30",3.817,113.6,17.13,103,8.7,"2022-08-20 22:23:30",1.3,"2022-08-20 22:38:00",-0.014,0
"2022-08-21 00:00:00",15400,67.4,"2022-08-20 23:29:30",12.86,0.342,"2022-08-20 23:05:00",0,"2022-08-20 23:00:30",980,22.86,23.12,"2022-08-20 23:00:30",22.57,"2022-08-20 23:59:30",71.24,74.04,"2022-08-21 00:00:00",67.99,"2022-08-20 23:00:30",30.56,31.13,"2022-08-20 23:01:00",30.08,"2022-08-20 23:54:30",31.89,32.17,"2022-08-20 23:00:30",31.64,"2022-08-20 23:48:00",31.16,31.29,"2022-08-20 23:14:00",31.12,"2022-08-20 23:02:30",29.35,29.43,"2022-08-20 23:21:00",29.19,"2022-08-20 23:04:30",29.34,29.42,"2022-08-20 23:03:30",29.27,"2022-08-20 23:11:30",28.8,28.92,"2022-08-20 23:49:30",28.67,"2022-08-20 23:09:00",7.807,7.889,"2022-08-20 23:01:00",7.725,"2022-08-21 00:00:00",12.86,12.91,"2022-08-20 23:01:00",12.81,"2022-08-21 00:00:00",10.43,10.44,"2022-08-20 23:01:00",10.42,"2022-08-20 23:04:30",12.75,12.77,"2022-08-20 23:53:00",12.73,"2022-08-20 23:01:00",9.82,9.83,"2022-08-20 23:57:00",9.8,"2022-08-20 23:03:00",15.2,15.22,"2022-08-20 23:30:00",15.19,"2022-08-20 23:07:00",0.001288612,0,0.611,107.3,68.67,113,2.8,"2022-08-20 23:28:00",0,"2022-08-20 23:06:30",4.437,106.5,14.04,108,7.8,"2022-08-20 23:46:00",1.6,"2022-08-20 23:06:30",-0.017,0
"2022-08-21 01:00:00",15401,67.35,"2022-08-21 00:30:00",12.85,0.269,"2022-08-21 00:46:30",0,"2022-08-21 00:00:30",981,22.18,22.6,"2022-08-21 00:00:30",21.7,"2022-08-21 00:58:30",75.24,76.61,"2022-08-21 01:00:00",73.39,"2022-08-21 00:01:30",29.58,30.08,"2022-08-21 00:00:30",29.11,"2022-08-21 00:59:30",31.35,31.68,"2022-08-21 00:03:30",31.03,"2022-08-21 00:57:30",31.13,31.19,"2022-08-21 00:03:30",31.09,"2022-08-21 00:51:30",29.39,29.51,"2022-08-21 00:51:00",29.29,"2022-08-21 00:17:30",29.37,29.49,"2022-08-21 00:52:30",29.27,"2022-08-21 00:08:00",28.86,28.92,"2022-08-21 00:16:30",28.78,"2022-08-21 00:26:00",7.661,7.732,"2022-08-21 00:01:00",7.594,"2022-08-21 00:57:30",12.78,12.82,"2022-08-21 00:03:00",12.73,"2022-08-21 00:51:30",10.42,10.43,"2022-08-21 00:03:00",10.41,"2022-08-21 00:55:30",12.77,12.78,"2022-08-21 00:59:00",12.76,"2022-08-21 00:03:00",9.84,9.85,"2022-08-21 00:49:00",9.82,"2022-08-21 00:01:00",15.21,15.22,"2022-08-21 00:16:30",15.19,"2022-08-21 00:22:30",0.001410741,0,0.831,169.3,50.7,155,2.8,"2022-08-21 00:50:30",0,"2022-08-21 00:19:30",3.449,127.7,17.81,101,8.8,"2022-08-21 00:02:30",0.4,"2022-08-21 00:21:30",-0.014,0
"2022-08-21 02:00:00",15402,67.55,"2022-08-21 01:00:30",12.83,0.297,"2022-08-21 01:06:30",0,"2022-08-21 01:00:30",981,21.35,21.71,"2022-08-21 01:00:30",20.98,"2022-08-21 01:59:00",75.95,77.2,"2022-08-21 01:04:30",74.26,"2022-08-21 01:34:00",28.74,29.19,"2022-08-21 01:01:30",28.38,"2022-08-21 01:59:00",30.84,31.11,"2022-08-21 01:11:30",30.54,"2022-08-21 01:59:30",31,31.16,"2022-08-21 01:12:00",30.89,"2022-08-21 01:57:30",29.47,29.61,"2022-08-21 01:40:30",29.34,"2022-08-21 01:01:00",29.49,29.57,"2022-08-21 01:56:30",29.36,"2022-08-21 01:12:00",28.87,28.92,"2022-08-21 01:06:30",28.77,"2022-08-21 01:26:30",7.535,7.597,"2022-08-21 01:00:30",7.471,"2022-08-21 02:00:00",12.69,12.73,"2022-08-21 01:00:30",12.65,"2022-08-21 01:54:00",10.41,10.42,"2022-08-21 01:23:00",10.4,"2022-08-21 01:58:30",12.78,12.79,"2022-08-21 01:40:30",12.77,"2022-08-21 01:08:00",9.84,9.85,"2022-08-21 01:18:30",9.83,"2022-08-21 01:16:30",15.22,15.24,"2022-08-21 01:58:30",15.21,"2022-08-21 01:02:00",0.0014535,0,0.982,157.4,51.97,140,3.3,"2022-08-21 01:30:00",0,"2022-08-21 01:10:00",3.803,131.9,16.48,132,9,"2022-08-21 01:30:30",1,"2022-08-21 01:40:00",-0.012,0
"2022-08-21 03:00:00",15403,68.06,"2022-08-21 02:01:00",12.81,0.322,"2022-08-21 02:13:00",0,"2022-08-21 02:00:30",980,20.6,20.99,"2022-08-21 02:00:30",20.2,"2022-08-21 02:56:00",77.79,79.95,"2022-08-21 03:00:00",75.77,"2022-08-21 02:00:30",27.97,28.4,"2022-08-21 02:00:30",27.56,"2022-08-21 03:00:00",30.34,30.61,"2022-08-21 02:03:30",30.04,"2022-08-21 02:55:30",30.81,30.99,"2022-08-21 02:06:30",30.72,"2022-08-21 02:27:00",29.51,29.62,"2022-08-21 02:57:00",29.39,"2022-08-21 02:10:30",29.52,29.63,"2022-08-21 02:33:00",29.47,"2022-08-21 02:02:00",28.88,28.95,"2022-08-21 02:26:30",28.78,"2022-08-21 02:14:00",7.42,7.48,"2022-08-21 02:00:30",7.361,"2022-08-21 03:00:00",12.61,12.66,"2022-08-21 02:00:30",12.57,"2022-08-21 02:56:00",10.39,10.4,"2022-08-21 02:00:30",10.37,"2022-08-21 02:59:30",12.78,12.79,"2022-08-21 02:03:00",12.77,"2022-08-21 02:49:00",9.85,9.86,"2022-08-21 02:50:00",9.84,"2022-08-21 02:09:30",15.23,15.24,"2022-08-21 02:04:00",15.22,"2022-08-21 02:01:30",0.001385972,0,1.314,169.2,42.53,161,4.9,"2022-08-21 02:30:00",0,"2022-08-21 02:13:00",3.941,133.8,17.73,135,6.9,"2022-08-21 02:11:30",1.5,"2022-08-21 02:56:30",-0.008,0
"2022-08-21 04:00:00",15404,68.2,"2022-08-21 03:20:30",12.79,0.3,"2022-08-21 03:13:30",0,"2022-08-21 03:00:30",979,19.86,20.24,"2022-08-21 03:03:00",19.58,"2022-08-21 03:56:00",81.9,84.1,"2022-08-21 03:59:00",79.31,"2022-08-21 03:01:00",27.26,27.62,"2022-08-21 03:04:00",26.93,"2022-08-21 03:53:00",29.87,30.15,"2022-08-21 03:04:00",29.65,"2022-08-21 03:47:00",30.63,30.78,"2022-08-21 03:05:00",30.49,"2022-08-21 03:56:30",29.47,29.59,"2022-08-21 03:43:30",29.34,"2022-08-21 03:35:00",29.53,29.61,"2022-08-21 03:14:30",29.47,"2022-08-21 03:07:00",28.9,29,"2022-08-21 03:24:30",28.8,"2022-08-21 03:06:30",7.313,7.37,"2022-08-21 03:00:30",7.26,"2022-08-21 03:58:30",12.52,12.58,"2022-08-21 03:01:00",12.47,"2022-08-21 03:57:00",10.37,10.38,"2022-08-21 03:01:00",10.35,"2022-08-21 03:58:00",12.78,12.79,"2022-08-21 03:13:30",12.77,"2022-08-21 03:18:30",9.86,9.87,"2022-08-21 03:37:30",9.85,"2022-08-21 03:19:00",15.24,15.25,"2022-08-21 03:22:30",15.22,"2022-08-21 03:19:00",0.001259271,0,1.287,172.5,40.4,208,4.4,"2022-08-21 03:13:00",0,"2022-08-21 03:35:00",3.202,137.2,18,125,6.2,"2022-08-21 03:52:30",0.7,"2022-08-21 03:57:00",-0.011,0
"2022-08-21 05:00:00",15405,68.61,"2022-08-21 04:32:00",12.78,0.316,"2022-08-21 04:02:00",0,"2022-08-21 04:00:30",979,19.34,19.65,"2022-08-21 04:00:30",19.02,"2022-08-21 04:55:00",85.5,87.4,"2022-08-21 05:00:00",83.4,"2022-08-21 04:00:30",26.65,26.99,"2022-08-21 04:00:30",26.32,"2022-08-21 05:00:00",29.43,29.73,"2022-08-21 04:05:00",29.16,"2022-08-21 04:59:30",30.39,30.54,"2022-08-21 04:01:00",30.32,"2022-08-21 04:55:30",29.41,29.49,"2022-08-21 04:01:30",29.33,"2022-08-21 04:41:30",29.56,29.71,"2022-08-21 04:49:00",29.49,"2022-08-21 04:02:00",28.98,29.1,"2022-08-21 04:43:30",28.87,"2022-08-21 04:22:00",7.212,7.26,"2022-08-21 04:01:00",7.161,"2022-08-21 04:57:00",12.44,12.48,"2022-08-21 04:02:00",12.4,"2022-08-21 04:52:00",10.35,10.36,"2022-08-21 04:00:30",10.33,"2022-08-21 04:49:30",12.78,12.8,"2022-08-21 04:06:00",12.77,"2022-08-21 05:00:00",9.86,9.87,"2022-08-21 04:01:00",9.85,"2022-08-21 04:27:00",15.24,15.26,"2022-08-21 04:09:00",15.22,"2022-08-21 04:59:30",0.001228387,0,1.005,171.3,37.25,159,3,"2022-08-21 04:01:00",0,"2022-08-21 04:46:00",2.446,143.2,20.83,228,5.3,"2022-08-21 04:01:00",0.8,"2022-08-21 04:42:00",-0.016,0
"2022-08-21 06:00:00",15406,68.67,"2022-08-21 05:00:30",12.77,0.338,"2022-08-21 05:19:00",0,"2022-08-21 05:00:30",979,18.5,18.99,"2022-08-21 05:01:00",18.11,"2022-08-21 05:54:00",88,88.9,"2022-08-21 05:56:00",86.5,"2022-08-21 05:02:00",26.05,26.4,"2022-08-21 05:00:30",25.74,"2022-08-21 05:54:00",28.99,29.25,"2022-08-21 05:00:30",28.76,"2022-08-21 05:59:00",30.19,30.37,"2022-08-21 05:01:30",30.1,"2022-08-21 05:55:00",29.39,29.45,"2022-08-21 05:31:00",29.31,"2022-08-21 05:07:30",29.57,29.68,"2022-08-21 05:33:00",29.49,"2022-08-21 05:52:00",29.03,29.13,"2022-08-21 05:32:30",28.92,"2022-08-21 05:09:00",7.122,7.167,"2022-08-21 05:00:30",7.078,"2022-08-21 05:59:30",12.36,12.41,"2022-08-21 05:00:30",12.32,"2022-08-21 05:55:30",10.32,10.34,"2022-08-21 05:06:30",10.3,"2022-08-21 05:58:00",12.77,12.78,"2022-08-21 05:01:30",12.76,"2022-08-21 05:56:30",9.86,9.87,"2022-08-21 05:08:00",9.85,"2022-08-21 05:19:00",15.24,15.26,"2022-08-21 05:14:00",15.23,"2022-08-21 05:17:00",0.001349519,0,0.918,161.1,28.07,128,1.9,"2022-08-21 05:25:00",0,"2022-08-21 05:33:30",1.854,159,21.34,150,3,"2022-08-21 05:17:30",0.4,"2022-08-21 05:31:00",-0.018,0
"2022-08-21 07:00:00",15407,68.95,"2022-08-21 06:31:30",12.74,0.327,"2022-08-21 06:07:00",0,"2022-08-21 06:00:30",979,17.95,18.15,"2022-08-21 06:13:30",17.78,"2022-08-21 06:49:00",89.9,91.6,"2022-08-21 06:57:00",88.2,"2022-08-21 06:01:00",25.53,25.84,"2022-08-21 06:04:30",25.31,"2022-08-21 06:59:30",28.58,28.78,"2022-08-21 06:00:30",28.31,"2022-08-21 06:55:30",29.95,30.12,"2022-08-21 06:02:30",29.77,"2022-08-21 06:59:30",29.33,29.43,"2022-08-21 06:03:00",29.17,"2022-08-21 06:55:00",29.56,29.64,"2022-08-21 06:26:30",29.49,"2022-08-21 06:04:00",29.04,29.13,"2022-08-21 06:00:30",28.96,"2022-08-21 06:54:30",7.04,7.075,"2022-08-21 06:01:30",6.997,"2022-08-21 06:57:30",12.28,12.33,"2022-08-21 06:02:00",12.24,"2022-08-21 06:53:30",10.3,10.32,"2022-08-21 06:06:00",10.28,"2022-08-21 06:55:30",12.77,12.78,"2022-08-21 06:59:30",12.75,"2022-08-21 06:55:00",9.87,9.88,"2022-08-21 06:02:30",9.85,"2022-08-21 06:22:00",15.25,15.26,"2022-08-21 06:58:00",15.23,"2022-08-21 06:17:30",0.001391461,0,0.643,166,27.58,211,1.9,"2022-08-21 06:03:30",0,"2022-08-21 06:01:30",1.565,142.9,19.17,97,3.4,"2022-08-21 06:03:30",0.3,"2022-08-21 06:13:30",0.005,0.246
"2022-08-21 08:00:00",15408,67.29,"2022-08-21 08:00:00",12.74,0.305,"2022-08-21 07:44:00",0,"2022-08-21 07:00:30",980,18.05,18.54,"2022-08-21 08:00:00",17.78,"2022-08-21 07:20:30",91.2,92.3,"2022-08-21 07:34:30",90,"2022-08-21 08:00:00",25.16,25.35,"2022-08-21 07:01:30",24.99,"2022-08-21 07:58:00",28.17,28.35,"2022-08-21 07:00:30",27.95,"2022-08-21 08:00:00",29.72,29.87,"2022-08-21 07:06:30",29.52,"2022-08-21 07:58:00",29.19,29.31,"2022-08-21 07:11:00",29.1,"2022-08-21 07:44:00",29.53,29.62,"2022-08-21 07:10:30",29.47,"2022-08-21 07:17:00",29.03,29.13,"2022-08-21 07:53:00",28.97,"2022-08-21 07:01:30",6.975,7.003,"2022-08-21 07:03:00",6.953,"2022-08-21 07:58:00",12.21,12.26,"2022-08-21 07:01:30",12.17,"2022-08-21 07:55:00",10.27,10.29,"2022-08-21 07:00:30",10.26,"2022-08-21 07:48:30",12.76,12.77,"2022-08-21 07:05:30",12.75,"2022-08-21 07:51:00",9.87,9.87,"2022-08-21 07:07:00",9.85,"2022-08-21 07:44:00",15.25,15.26,"2022-08-21 07:11:00",15.24,"2022-08-21 07:00:30",0.0007106254,0,0.298,160.1,25.84,147,1.1,"2022-08-21 07:28:30",0,"2022-08-21 07:01:00",0.947,138.3,40.77,197,1.8,"2022-08-21 07:04:00",0,"2022-08-21 07:41:30",0.002,1.087
"2022-08-21 09:00:00",15409,66.26,"2022-08-21 08:52:30",12.71,0.316,"2022-08-21 08:00:30",0,"2022-08-21 08:00:30",980,18.55,18.67,"2022-08-21 08:59:00",18.43,"2022-08-21 08:05:00",90.2,91,"2022-08-21 08:51:00",89.1,"2022-08-21 08:19:00",25.01,25.16,"2022-08-21 08:00:30",24.94,"2022-08-21 08:39:30",27.83,28,"2022-08-21 08:02:30",27.7,"2022-08-21 08:48:30",29.52,29.64,"2022-08-21 08:28:30",29.32,"2022-08-21 08:56:30",29.17,29.24,"2022-08-21 08:22:30",29.1,"2022-08-21 08:11:00",29.51,29.59,"2022-08-21 08:04:30",29.47,"2022-08-21 08:02:30",29.02,29.11,"2022-08-21 08:48:30",28.94,"2022-08-21 08:11:00",6.943,6.962,"2022-08-21 08:03:00",6.924,"2022-08-21 08:57:30",12.15,12.18,"2022-08-21 08:02:00",12.11,"2022-08-21 08:58:30",10.25,10.26,"2022-08-21 08:01:30",10.23,"2022-08-21 08:49:00",12.74,12.76,"2022-08-21 08:02:00",12.73,"2022-08-21 08:49:00",9.86,9.87,"2022-08-21 08:01:00",9.85,"2022-08-21 08:40:30",15.25,15.26,"2022-08-21 08:33:00",15.24,"2022-08-21 08:15:30",0.0763679,0,0.533,163.1,31.61,151,1.8,"2022-08-21 08:14:00",0,"2022-08-21 08:04:00",1.063,178.9,24.07,212,2.4,"2022-08-21 08:14:00",0,"2022-08-21 08:48:30",0.018,1.946
"2022-08-21 10:00:00",15410,65.01,"2022-08-21 09:40:00",12.72,12.75,"2022-08-21 09:02:30",0.001,"2022-08-21 09:34:00",980,18.92,19.35,"2022-08-21 10:00:00",18.57,"2022-08-21 09:02:30",90.6,91.9,"2022-08-21 09:20:00",89.2,"2022-08-21 09:59:30",24.99,25.02,"2022-08-21 09:20:30",24.9,"2022-08-21 09:37:30",27.57,27.74,"2022-08-21 09:01:00",27.41,"2022-08-21 09:57:00",29.29,29.42,"2022-08-21 09:01:00",29.12,"2022-08-21 09:57:30",29.06,29.21,"2022-08-21 09:05:00",28.94,"2022-08-21 09:34:00",29.51,29.59,"2022-08-21 09:49:30",29.47,"2022-08-21 09:00:30",29.03,29.13,"2022-08-21 09:54:30",28.93,"2022-08-21 09:33:00",6.91,6.927,"2022-08-21 09:01:30",6.894,"2022-08-21 09:55:30",12.09,12.12,"2022-08-21 09:06:30",12.06,"2022-08-21 09:50:30",10.22,10.24,"2022-08-21 09:01:00",10.21,"2022-08-21 09:27:30",12.73,12.74,"2022-08-21 09:08:30",12.72,"2022-08-21 09:00:30",9.85,9.86,"2022-08-21 09:00:30",9.84,"2022-08-21 09:35:30",15.25,15.26,"2022-08-21 09:10:00",15.24,"2022-08-21 09:43:30",0.8406253,0,0.712,156.7,35.3,245,1.8,"2022-08-21 09:53:00",0,"2022-08-21 09:00:30",1.398,179.1,28.83,152,3.5,"2022-08-21 09:14:30",0,"2022-08-21 09:35:00",0.153,2.676
"2022-08-21 11:00:00",15411,59.77,"2022-08-21 11:00:00",12.82,12.88,"2022-08-21 10:00:30",0.001,"2022-08-21 10:47:30",981,20.88,22.46,"2022-08-21 10:56:00",19.35,"2022-08-21 10:01:30",82.6,89,"2022-08-21 10:04:30",75.24,"2022-08-21 10:57:00",24.97,25,"2022-08-21 10:01:30",24.87,"2022-08-21 10:31:30",27.34,27.51,"2022-08-21 10:01:30",27.26,"2022-08-21 11:00:00",29.1,29.24,"2022-08-21 10:18:30",28.93,"2022-08-21 10:57:00",28.98,29.03,"2022-08-21 10:01:30",28.88,"2022-08-21 10:56:00",29.47,29.6,"2022-08-21 10:22:30",29.37,"2022-08-21 10:52:30",29.02,29.11,"2022-08-21 10:09:30",28.96,"2022-08-21 10:51:30",6.892,6.903,"2022-08-21 10:02:30",6.883,"2022-08-21 10:40:30",12.05,12.08,"2022-08-21 10:00:30",12.02,"2022-08-21 10:55:30",10.2,10.22,"2022-08-21 10:02:00",10.19,"2022-08-21 10:43:00",12.71,12.73,"2022-08-21 10:00:30",12.7,"2022-08-21 10:57:00",9.85,9.86,"2022-08-21 10:05:30",9.84,"2022-08-21 10:16:00",15.25,15.26,"2022-08-21 10:02:00",15.23,"2022-08-21 10:39:00",2.753617,0,0.825,161.1,48.21,178,3.5,"2022-08-21 10:55:00",0,"2022-08-21 10:19:00",2.752,120.8,24.04,146,5.4,"2022-08-21 10:55:30",0.3,"2022-08-21 10:17:00",0.483,3.203
"2022-08-21 12:00:00",15412,46.51,"2022-08-21 12:00:00",13.37,13.51,"2022-08-21 11:00:30",0.068,"2022-08-21 11:03:00",981,24.48,26.71,"2022-08-21 12:00:00",22.36,"2022-08-21 11:01:00",66.57,75,"2022-08-21 11:00:30",58.98,"2022-08-21 12:00:00",25.31,25.8,"2022-08-21 12:00:00",24.92,"2022-08-21 11:01:00",27.17,27.31,"2022-08-21 11:00:30",27.09,"2022-08-21 11:43:30",28.9,29.08,"2022-08-21 11:21:00",28.74,"2022-08-21 11:53:00",28.83,28.99,"2022-08-21 11:08:00",28.71,"2022-08-21 11:44:00",29.36,29.47,"2022-08-21 11:05:00",29.27,"2022-08-21 11:55:00",28.99,29.09,"2022-08-21 11:17:00",28.85,"2022-08-21 11:39:30",6.92,6.956,"2022-08-21 11:55:30",6.892,"2022-08-21 11:12:00",12.01,12.03,"2022-08-21 11:06:00",12,"2022-08-21 11:55:00",10.18,10.2,"2022-08-21 11:02:00",10.17,"2022-08-21 12:00:00",12.7,12.72,"2022-08-21 11:02:00",12.69,"2022-08-21 11:55:30",9.84,9.85,"2022-08-21 11:01:30",9.83,"2022-08-21 11:31:00",15.24,15.26,"2022-08-21 11:04:30",15.22,"2022-08-21 11:37:00",13.66332,0,0.905,146.7,61.27,97,3.1,"2022-08-21 11:18:30",0,"2022-08-21 11:18:00",3.626,114.6,22.61,83,7.3,"2022-08-21 11:36:00",0.5,"2022-08-21 11:48:00",2.673,3.486
"2022-08-21 13:00:00",15413,44.32,"2022-08-21 12:11:00",13.54,18.73,"2022-08-21 12:09:30",0.159,"2022-08-21 12:21:30",981,26.6,27.3,"2022-08-21 12:35:00",26.06,"2022-08-21 12:46:30",57.45,59.78,"2022-08-21 12:47:00",55.23,"2022-08-21 12:03:00",26.1,26.64,"2022-08-21 12:57:30",25.72,"2022-08-21 12:05:30",27.15,27.28,"2022-08-21 12:44:30",27.09,"2022-08-21 12:13:30",28.79,28.88,"2022-08-21 12:13:30",28.69,"2022-08-21 12:51:00",28.78,28.83,"2022-08-21 12:01:00",28.69,"2022-08-21 12:15:30",29.32,29.42,"2022-08-21 12:01:30",29.27,"2022-08-21 12:00:30",28.95,29.05,"2022-08-21 12:01:30",28.83,"2022-08-21 12:42:00",6.994,7.057,"2022-08-21 12:58:30",6.953,"2022-08-21 12:02:00",12,12.01,"2022-08-21 12:52:00",11.99,"2022-08-21 12:23:00",10.16,10.18,"2022-08-21 12:02:30",10.15,"2022-08-21 12:52:30",12.67,12.69,"2022-08-21 12:01:30",12.65,"2022-08-21 12:59:30",9.83,9.84,"2022-08-21 12:00:30",9.81,"2022-08-21 12:51:00",15.23,15.25,"2022-08-21 12:03:00",15.22,"2022-08-21 12:33:00",12.51343,0,0.864,116.4,72.53,110,3,"2022-08-21 12:07:00",0,"2022-08-21 12:01:30",4.793,108.3,19.68,114,8.8,"2022-08-21 12:39:00",1,"2022-08-21 12:56:30",2.53,3.502
"2022-08-21 14:00:00",15414,43.26,"2022-08-21 13:51:30",13.49,18.16,"2022-08-21 13:48:30",0.102,"2022-08-21 13:49:30",980,28.14,29.35,"2022-08-21 13:47:30",26.4,"2022-08-21 13:09:00",54.17,60.06,"2022-08-21 13:10:00",49.31,"2022-08-21 13:54:00",27.71,29.22,"2022-08-21 14:00:00",26.6,"2022-08-21 13:00:30",27.33,27.53,"2022-08-21 13:56:00",27.19,"2022-08-21 13:01:00",28.68,28.84,"2022-08-21 13:03:00",28.55,"2022-08-21 13:53:00",28.68,28.83,"2022-08-21 13:11:30",28.54,"2022-08-21 13:59:30",29.32,29.42,"2022-08-21 13:08:30",29.27,"2022-08-21 13:01:00",28.89,29.03,"2022-08-21 13:28:00",28.78,"2022-08-21 13:15:00",7.178,7.339,"2022-08-21 13:59:00",7.051,"2022-08-21 13:00:30",12.02,12.06,"2022-08-21 13:55:00",11.99,"2022-08-21 13:04:00",10.15,10.17,"2022-08-21 13:14:00",10.14,"2022-08-21 13:22:30",12.65,12.67,"2022-08-21 13:03:00",12.64,"2022-08-21 13:51:30",9.8,9.82,"2022-08-21 13:02:30",9.79,"2022-08-21 13:47:30",15.22,15.24,"2022-08-21 13:09:30",15.2,"2022-08-21 13:43:00",18.25532,0,0.83,120,63.83,163,3.1,"2022-08-21 13:22:00",0,"2022-08-21 13:09:00",3.918,98.8,24.45,123,8.2,"2022-08-21 13:49:00",0.4,"2022-08-21 13:57:00",3.792,3.236
"2022-08-21 15:00:00",15415,43.77,"2022-08-21 14:11:00",13.46,18.04,"2022-08-21 14:17:00",0.143,"2022-08-21 14:30:00",979,29.76,30.59,"2022-08-21 14:57:30",29.03,"2022-08-21 14:00:30",47.32,50.4,"2022-08-21 14:00:30",44.53,"2022-08-21 14:44:30",30.99,32.55,"2022-08-21 14:59:30",29.24,"2022-08-21 14:00:30",27.86,28.35,"2022-08-21 14:57:30",27.5,"2022-08-21 14:04:00",28.63,28.74,"2022-08-21 14:56:00",28.55,"2022-08-21 14:19:30",28.6,28.64,"2022-08-21 14:04:00",28.54,"2022-08-21 14:05:30",29.3,29.38,"2022-08-21 14:01:30",29.19,"2022-08-21 14:52:30",28.84,28.93,"2022-08-21 14:03:30",28.76,"2022-08-21 14:42:00",7.55,7.754,"2022-08-21 15:00:00",7.348,"2022-08-21 14:00:30",12.12,12.19,"2022-08-21 14:54:30",12.05,"2022-08-21 14:00:30",10.15,10.16,"2022-08-21 14:54:00",10.14,"2022-08-21 14:03:30",12.63,12.64,"2022-08-21 14:08:30",12.62,"2022-08-21 14:54:30",9.78,9.79,"2022-08-21 14:01:00",9.77,"2022-08-21 14:45:00",15.21,15.22,"2022-08-21 14:09:30",15.19,"2022-08-21 14:34:00",19.44228,0,0.875,89.1,65.02,329,2.7,"2022-08-21 14:22:30",0,"2022-08-21 14:00:30",3.929,93,23.58,53,8.5,"2022-08-21 14:39:30",0.4,"2022-08-21 14:55:30",4.121,2.733
"2022-08-21 16:00:00",15416,43.9,"2022-08-21 15:29:30",13.43,18.85,"2022-08-21 15:18:00",0.106,"2022-08-21 15:08:00",978,31.21,32.21,"2022-08-21 15:24:00",30.28,"2022-08-21 15:00:30",44.8,47.7,"2022-08-21 15:54:00",42.29,"2022-08-21 15:24:00",34.07,35.6,"2022-08-21 15:59:00",32.63,"2022-08-21 15:00:30",28.88,29.56,"2022-08-21 16:00:00",28.27,"2022-08-21 15:03:30",28.77,28.86,"2022-08-21 15:57:00",28.63,"2022-08-21 15:01:00",28.58,28.62,"2022-08-21 15:03:00",28.5,"2022-08-21 15:06:00",29.21,29.34,"2022-08-21 15:05:30",29.1,"2022-08-21 15:35:30",28.83,28.92,"2022-08-21 15:01:30",28.76,"2022-08-21 15:03:30",7.947,8.14,"2022-08-21 16:00:00",7.75,"2022-08-21 15:01:00",12.29,12.39,"2022-08-21 15:57:30",12.19,"2022-08-21 15:01:00",10.16,10.18,"2022-08-21 15:59:00",10.14,"2022-08-21 15:05:30",12.61,12.63,"2022-08-21 15:02:30",12.6,"2022-08-21 15:34:30",9.77,9.79,"2022-08-21 15:01:00",9.76,"2022-08-21 15:09:30",15.19,15.21,"2022-08-21 15:02:00",15.18,"2022-08-21 15:56:30",22.60624,0,0.887,102.9,72.68,71,3.8,"2022-08-21 15:09:00",0,"2022-08-21 15:04:30",4.527,95.2,25.34,107,9.3,"2022-08-21 15:51:30",0.9,"2022-08-21 15:15:30",4.88,2.011
"2022-08-21 17:00:00",15417,47.19,"2022-08-21 16:00:30",13.43,19.35,"2022-08-21 16:56:30",0.147,"2022-08-21 16:00:30",977,31.86,32.4,"2022-08-21 16:58:00",31.29,"2022-08-21 16:01:00",42.83,46.65,"2022-08-21 16:00:30",40.72,"2022-08-21 16:58:30",36.8,37.88,"2022-08-21 16:59:30",35.58,"2022-08-21 16:00:30",30.15,30.89,"2022-08-21 16:59:30",29.49,"2022-08-21 16:00:30",29.06,29.27,"2022-08-21 16:56:00",28.8,"2022-08-21 16:05:00",28.56,28.62,"2022-08-21 16:01:00",28.44,"2022-08-21 16:37:30",29.14,29.27,"2022-08-21 16:01:30",29.06,"2022-08-21 16:31:00",28.84,28.9,"2022-08-21 16:14:30",28.76,"2022-08-21 16:04:00",8.29,8.42,"2022-08-21 16:58:00",8.14,"2022-08-21 16:00:30",12.52,12.64,"2022-08-21 16:57:30",12.39,"2022-08-21 16:00:30",10.19,10.21,"2022-08-21 16:58:30",10.17,"2022-08-21 16:02:30",12.6,12.62,"2022-08-21 16:04:30",12.6,"2022-08-21 16:02:30",9.76,9.78,"2022-08-21 16:03:00",9.75,"2022-08-21 16:45:00",15.18,15.2,"2022-08-21 16:05:00",15.17,"2022-08-21 16:41:00",19.71179,0,0.843,82.9,62.13,50,2.8,"2022-08-21 16:37:00",0,"2022-08-21 16:14:30",4.049,91,24.36,88,9.9,"2022-08-21 16:21:30",0.9,"2022-08-21 16:52:00",4.288,1.161
"2022-08-21 18:00:00",15418,50.88,"2022-08-21 17:03:00",13.43,19.1,"2022-08-21 17:09:30",0.149,"2022-08-21 17:45:30",976,32.18,32.72,"2022-08-21 17:06:00",31.7,"2022-08-21 17:43:30",41.86,44.03,"2022-08-21 18:00:00",39.42,"2022-08-21 17:06:30",38.39,38.83,"2022-08-21 17:53:00",37.78,"2022-08-21 17:01:00",31.52,32.18,"2022-08-21 18:00:00",30.83,"2022-08-21 17:02:00",29.51,29.78,"2022-08-21 17:55:30",29.26,"2022-08-21 17:01:00",28.59,28.62,"2022-08-21 17:04:30",28.51,"2022-08-21 17:03:30",29.13,29.2,"2022-08-21 17:07:00",29.06,"2022-08-21 17:46:00",28.83,28.92,"2022-08-21 17:55:30",28.75,"2022-08-21 17:24:00",8.5,8.56,"2022-08-21 17:57:30",8.42,"2022-08-21 17:00:30",12.75,12.87,"2022-08-21 17:59:00",12.63,"2022-08-21 17:01:30",10.23,10.27,"2022-08-21 18:00:00",10.2,"2022-08-21 17:03:00",12.61,12.62,"2022-08-21 17:42:30",12.6,"2022-08-21 17:04:00",9.76,9.77,"2022-08-21 17:05:00",9.75,"2022-08-21 17:18:30",15.17,15.19,"2022-08-21 17:19:00",15.16,"2022-08-21 17:31:30",15.84152,0,0.785,73.15,78.7,125,3,"2022-08-21 17:45:30",0,"2022-08-21 17:00:30",4.606,92.1,24.77,97,9.8,"2022-08-21 17:36:00",0.4,"2022-08-21 17:04:00",3.456,0.31
"2022-08-21 19:00:00",15419,52.42,"2022-08-21 18:00:30",13.24,13.28,"2022-08-21 18:58:00",0.001,"2022-08-21 18:51:30",977,31.17,31.94,"2022-08-21 18:04:00",30.05,"2022-08-21 19:00:00",45.28,48.79,"2022-08-21 19:00:00",44.09,"2022-08-21 18:20:30",38.9,39.04,"2022-08-21 18:30:00",38.76,"2022-08-21 18:59:00",32.73,33.27,"2022-08-21 18:58:30",32.12,"2022-08-21 18:00:30",30.05,30.4,"2022-08-21 18:57:00",29.72,"2022-08-21 18:01:30",28.68,28.83,"2022-08-21 18:53:30",28.54,"2022-08-21 18:21:00",29.15,29.22,"2022-08-21 18:01:30",29.06,"2022-08-21 18:19:30",28.83,28.92,"2022-08-21 18:42:00",28.72,"2022-08-21 18:49:30",8.55,8.57,"2022-08-21 18:11:30",8.52,"2022-08-21 18:57:00",12.95,13.03,"2022-08-21 18:53:30",12.86,"2022-08-21 18:01:00",10.29,10.32,"2022-08-21 18:50:00",10.26,"2022-08-21 18:00:30",12.63,12.64,"2022-08-21 18:54:00",12.62,"2022-08-21 18:02:30",9.75,9.77,"2022-08-21 18:59:00",9.74,"2022-08-21 18:28:00",15.17,15.18,"2022-08-21 18:03:30",15.15,"2022-08-21 18:11:00",8.551914,0,0.838,111.2,57,120,3.8,"2022-08-21 18:07:00",0,"2022-08-21 18:01:00",5.108,103.9,21.08,106,10.4,"2022-08-21 18:07:30",1.4,"2022-08-21 18:13:30",0.947,0
"2022-08-21 20:00:00",15420,55.95,"2022-08-21 19:00:30",13.06,13.08,"2022-08-21 20:00:00",0.001,"2022-08-21 19:37:30",977,28.86,29.89,"2022-08-21 19:00:30",28.12,"2022-08-21 19:56:30",49.27,53.32,"2022-08-21 19:54:30",46.81,"2022-08-21 19:41:30",38.05,38.82,"2022-08-21 19:00:30",37.15,"2022-08-21 20:00:00",33.56,33.88,"2022-08-21 19:57:30",33.27,"2022-08-21 19:00:30",30.61,30.89,"2022-08-21 19:55:30",30.32,"2022-08-21 19:02:30",28.83,29.03,"2022-08-21 20:00:00",28.71,"2022-08-21 19:06:00",29.16,29.22,"2022-08-21 19:21:00",29.06,"2022-08-21 19:00:30",28.79,28.9,"2022-08-21 19:03:30",28.66,"2022-08-21 19:51:30",8.42,8.52,"2022-08-21 19:03:30",8.29,"2022-08-21 19:59:30",13.09,13.14,"2022-08-21 19:52:00",13.03,"2022-08-21 19:00:30",10.36,10.39,"2022-08-21 19:57:00",10.32,"2022-08-21 19:00:30",12.65,12.67,"2022-08-21 19:44:30",12.63,"2022-08-21 19:02:30",9.76,9.77,"2022-08-21 19:50:30",9.75,"2022-08-21 19:03:00",15.18,15.2,"2022-08-21 19:53:00",15.16,"2022-08-21 19:17:30",0.8460062,0,0.979,122.7,56.96,125,3.2,"2022-08-21 19:24:00",0,"2022-08-21 19:01:30",5.037,112,16.58,143,10.3,"2022-08-21 19:33:00",0.9,"2022-08-21 19:11:30",0.091,0
"2022-08-21 21:00:00",15421,62.94,"2022-08-21 20:00:30",12.92,0.626,"2022-08-21 21:00:00",0,"2022-08-21 20:23:30",978,27.18,28.05,"2022-08-21 20:00:30",26.36,"2022-08-21 21:00:00",53.54,56.75,"2022-08-21 21:00:00",50.92,"2022-08-21 20:00:30",36.1,37.07,"2022-08-21 20:01:00",35.15,"2022-08-21 21:00:00",33.86,33.88,"2022-08-21 20:02:30",33.72,"2022-08-21 20:59:00",31.12,31.34,"2022-08-21 20:54:00",30.89,"2022-08-21 20:04:30",29.03,29.24,"2022-08-21 21:00:00",28.88,"2022-08-21 20:05:30",29.2,29.35,"2022-08-21 20:50:30",29.12,"2022-08-21 20:03:30",28.78,28.9,"2022-08-21 20:04:00",28.68,"2022-08-21 20:14:30",8.16,8.3,"2022-08-21 20:00:30",8.02,"2022-08-21 21:00:00",13.15,13.16,"2022-08-21 20:26:00",13.13,"2022-08-21 20:00:30",10.41,10.43,"2022-08-21 20:46:00",10.38,"2022-08-21 20:00:30",12.69,12.71,"2022-08-21 20:45:00",12.66,"2022-08-21 20:01:30",9.78,9.79,"2022-08-21 20:37:30",9.77,"2022-08-21 20:05:30",15.19,15.21,"2022-08-21 20:48:00",15.17,"2022-08-21 20:01:30",0.2237053,0,0.785,134.3,63.59,64,2.9,"2022-08-21 20:19:30",0,"2022-08-21 20:03:00",4.539,117.8,15.6,127,9.1,"2022-08-21 20:53:00",1.9,"2022-08-21 20:49:30",0.016,0
"2022-08-21 22:00:00",15422,65.42,"2022-08-21 21:00:30",12.88,0.211,"2022-08-21 21:36:30",0,"2022-08-21 21:00:30",978,25.47,26.39,"2022-08-21 21:00:30",24.74,"2022-08-21 21:57:30",62.22,66.69,"2022-08-21 21:52:00",56.8,"2022-08-21 21:00:30",34.19,35.15,"2022-08-21 21:00:30",33.28,"2022-08-21 21:59:30",33.62,33.85,"2022-08-21 21:04:30",33.47,"2022-08-21 21:46:00",31.47,31.56,"2022-08-21 21:30:30",31.32,"2022-08-21 21:00:30",29.22,29.4,"2022-08-21 21:58:00",29.12,"2022-08-21 21:03:30",29.31,29.4,"2022-08-21 21:40:00",29.2,"2022-08-21 21:04:00",28.82,28.9,"2022-08-21 21:19:30",28.73,"2022-08-21 21:28:00",7.912,8.03,"2022-08-21 21:00:30",7.798,"2022-08-21 21:59:00",13.13,13.17,"2022-08-21 21:01:00",13.09,"2022-08-21 22:00:00",10.45,10.47,"2022-08-21 21:59:00",10.43,"2022-08-21 21:01:00",12.72,12.74,"2022-08-21 21:49:30",12.7,"2022-08-21 21:02:00",9.79,9.8,"2022-08-21 21:54:30",9.77,"2022-08-21 21:07:30",15.2,15.21,"2022-08-21 21:43:00",15.18,"2022-08-21 21:01:30",0.001231954,0,0.77,111.1,58.74,127,3,"2022-08-21 21:14:00",0,"2022-08-21 21:23:00",4.648,115.7,14.58,128,8.6,"2022-08-21 21:26:00",0.9,"2022-08-21 21:43:00",-0.01,0
"2022-08-21 23:00:00",15423,66.8,"2022-08-21 22:01:00",12.87,0.208,"2022-08-21 22:41:30",0,"2022-08-21 22:00:30",979,24.32,24.66,"2022-08-21 22:00:30",24,"2022-08-21 22:58:30",68.29,70.25,"2022-08-21 23:00:00",65.35,"2022-08-21 22:02:00",32.68,33.37,"2022-08-21 22:01:00",32,"2022-08-21 22:59:30",33.17,33.47,"2022-08-21 22:01:00",32.84,"2022-08-21 22:59:00",31.66,31.75,"2022-08-21 22:48:00",31.52,"2022-08-21 22:00:30",29.4,29.59,"2022-08-21 22:57:30",29.29,"2022-08-21 22:14:00",29.33,29.42,"2022-08-21 22:12:00",29.27,"2022-08-21 22:16:30",28.85,28.92,"2022-08-21 22:02:00",28.76,"2022-08-21 22:42:30",7.699,7.801,"2022-08-21 22:01:00",7.604,"2022-08-21 23:00:00",13.06,13.1,"2022-08-21 22:02:30",13.02,"2022-08-21 22:56:00",10.47,10.48,"2022-08-21 22:18:00",10.46,"2022-08-21 22:26:00",12.75,12.78,"2022-08-21 22:54:30",12.73,"2022-08-21 22:00:30",9.81,9.83,"2022-08-21 22:49:00",9.8,"2022-08-21 22:00:30",15.21,15.22,"2022-08-21 22:51:30",15.19,"2022-08-21 22:05:00",0.001529009,0,1.039,145.6,52.27,141,3,"2022-08-21 22:39:30",0,"2022-08-21 22:13:00",4.404,123.5,20.49,112,7.7,"2022-08-21 22:52:00",0.6,"2022-08-21 22:23:00",-0.006,0
"2022-08-22 00:00:00",15424,66.44,"2022-08-22 00:00:00",12.86,0.21,"2022-08-21 23:59:30",0,"2022-08-21 23:00:30",980,23.69,24,"2022-08-21 23:00:30",23.35,"2022-08-21 23:57:00",71.7,73.17,"2022-08-22 00:00:00",69.65,"2022-08-21 23:01:30",31.5,31.97,"2022-08-21 23:00:30",30.96,"2022-08-21 23:59:00",32.63,32.89,"2022-08-21 23:01:00",32.33,"2022-08-22 00:00:00",31.7,31.79,"2022-08-21 23:25:00",31.56,"2022-08-21 23:58:00",29.58,29.66,"2022-08-21 23:14:30",29.46,"2022-08-21 23:04:30",29.45,29.57,"2022-08-21 23:47:30",29.29,"2022-08-21 23:00:30",28.84,28.92,"2022-08-21 23:55:30",28.76,"2022-08-21 23:52:30",7.529,7.613,"2022-08-21 23:00:30",7.452,"2022-08-21 23:59:30",12.98,13.02,"2022-08-21 23:01:00",12.93,"2022-08-21 23:57:00",10.47,10.48,"2022-08-21 23:27:00",10.46,"2022-08-21 23:43:30",12.77,12.8,"2022-08-21 23:58:00",12.76,"2022-08-21 23:07:00",9.83,9.84,"2022-08-21 23:10:00",9.81,"2022-08-21 23:01:30",15.22,15.24,"2022-08-21 23:59:30",15.21,"2022-08-21 23:02:30",0.001359187,0,1.321,148.5,52.33,181,4.6,"2022-08-21 23:54:30",0,"2022-08-21 23:05:30",5.192,123.9,16.65,116,9.4,"2022-08-21 23:47:30",1.1,"2022-08-21 23:13:30",-0.003,0
"2022-08-22 01:00:00",15425,66.4,"2022-08-22 00:09:00",12.84,0.203,"2022-08-22 00:04:30",0,"2022-08-22 00:00:30",980,22.9,23.38,"2022-08-22 00:00:30",22.49,"2022-08-22 00:56:00",74.55,75.8,"2022-08-22 00:49:30",72.51,"2022-08-22 00:01:30",30.56,31.01,"2022-08-22 00:01:00",30.11,"2022-08-22 01:00:00",32.08,32.35,"2022-08-22 00:02:30",31.82,"2022-08-22 00:52:00",31.56,31.69,"2022-08-22 00:04:30",31.52,"2022-08-22 00:16:30",29.64,29.81,"2022-08-22 01:00:00",29.52,"2022-08-22 00:06:00",29.53,29.64,"2022-08-22 00:59:30",29.45,"2022-08-22 00:04:30",28.86,29,"2022-08-22 00:58:00",28.8,"2022-08-22 00:07:00",7.393,7.455,"2022-08-22 00:01:00",7.333,"2022-08-22 00:56:00",12.89,12.94,"2022-08-22 00:01:00",12.84,"2022-08-22 00:59:30",10.47,10.48,"2022-08-22 00:04:00",10.46,"2022-08-22 00:58:00",12.8,12.81,"2022-08-22 00:55:30",12.78,"2022-08-22 00:01:30",9.84,9.86,"2022-08-22 00:57:00",9.83,"2022-08-22 00:01:00",15.24,15.25,"2022-08-22 00:44:00",15.22,"2022-08-22 00:09:30",0.001188422,0,1.159,144.3,54.1,54,4.3,"2022-08-22 00:51:00",0,"2022-08-22 00:18:30",4.973,126.3,14.8,99,10.1,"2022-08-22 00:06:00",1.1,"2022-08-22 00:46:30",-0.008,0
"2022-08-22 02:00:00",15426,67.07,"2022-08-22 01:21:30",12.81,0.203,"2022-08-22 01:03:30",0,"2022-08-22 01:00:30",981,22.35,22.59,"2022-08-22 01:06:00",22.07,"2022-08-22 01:55:30",73.16,74.5,"2022-08-22 02:00:00",72.02,"2022-08-22 01:04:00",29.73,30.08,"2022-08-22 01:00:30",29.29,"2022-08-22 01:59:30",31.53,31.86,"2022-08-22 01:00:30",31.24,"2022-08-22 01:56:30",31.46,31.57,"2022-08-22 01:02:00",31.32,"2022-08-22 01:44:00",29.74,29.84,"2022-08-22 01:32:30",29.62,"2022-08-22 01:00:30",29.65,29.77,"2022-08-22 01:51:00",29.49,"2022-08-22 01:06:30",28.97,29.09,"2022-08-22 01:55:00",28.81,"2022-08-22 01:27:30",7.274,7.336,"2022-08-22 01:00:30",7.215,"2022-08-22 01:59:30",12.81,12.85,"2022-08-22 01:01:00",12.76,"2022-08-22 01:57:00",10.45,10.46,"2022-08-22 01:00:30",10.45,"2022-08-22 01:31:30",12.8,12.81,"2022-08-22 01:23:30",12.79,"2022-08-22 01:10:30",9.85,9.86,"2022-08-22 01:37:30",9.84,"2022-08-22 01:10:30",15.24,15.26,"2022-08-22 01:04:30",15.22,"2022-08-22 01:32:30",0.001228669,0,1.068,142,58.17,171,3.9,"2022-08-22 01:02:00",0,"2022-08-22 01:08:00",4.927,123.8,15.21,117,9.9,"2022-08-22 01:41:00",1.8,"2022-08-22 01:55:30",-0.009,0
"2022-08-22 03:00:00",15427,66.51,"2022-08-22 02:44:30",12.81,0.215,"2022-08-22 02:03:00",0,"2022-08-22 02:00:30",980,21.83,22.04,"2022-08-22 02:00:30",21.44,"2022-08-22 02:56:00",75.89,78.51,"2022-08-22 02:59:30",73.88,"2022-08-22 02:02:30",29,29.37,"2022-08-22 02:00:30",28.69,"2022-08-22 02:58:00",31.04,31.29,"2022-08-22 02:02:00",30.79,"2022-08-22 02:59:30",31.26,31.36,"2022-08-22 02:03:00",31.12,"2022-08-22 02:51:30",29.77,29.86,"2022-08-22 02:13:30",29.71,"2022-08-22 02:08:30",29.71,29.79,"2022-08-22 02:28:00",29.64,"2022-08-22 02:02:00",29.03,29.11,"2022-08-22 02:17:30",28.94,"2022-08-22 02:03:00",7.17,7.221,"2022-08-22 02:00:30",7.122,"2022-08-22 03:00:00",12.73,12.77,"2022-08-22 02:01:00",12.68,"2022-08-22 02:59:00",10.44,10.45,"2022-08-22 02:00:30",10.43,"2022-08-22 02:35:30",12.81,12.82,"2022-08-22 02:30:00",12.8,"2022-08-22 02:06:30",9.86,9.88,"2022-08-22 02:55:30",9.85,"2022-08-22 02:00:30",15.25,15.26,"2022-08-22 02:58:00",15.23,"2022-08-22 02:17:00",0.001242202,0,1.291,164.5,50.05,173,4.1,"2022-08-22 02:32:30",0,"2022-08-22 02:03:00",4.023,133.1,18.29,113,8.6,"2022-08-22 02:01:00",0.5,"2022-08-22 02:29:00",-0.007,0
"2022-08-22 04:00:00",15428,66.7,"2022-08-22 03:11:00",12.78,0.226,"2022-08-22 03:53:00",0,"2022-08-22 03:00:30",980,21.11,21.55,"2022-08-22 03:00:30",20.92,"2022-08-22 03:36:00",80.3,81.4,"2022-08-22 03:35:00",78.01,"2022-08-22 03:01:00",28.44,28.69,"2022-08-22 03:01:00",28.19,"2022-08-22 03:47:00",30.56,30.88,"2022-08-22 03:00:30",30.32,"2022-08-22 03:59:30",31.08,31.21,"2022-08-22 03:00:30",30.92,"2022-08-22 03:56:00",29.76,29.82,"2022-08-22 03:02:00",29.68,"2022-08-22 03:49:30",29.72,29.79,"2022-08-22 03:31:00",29.68,"2022-08-22 03:03:30",29.06,29.13,"2022-08-22 03:12:00",28.99,"2022-08-22 03:06:30",7.086,7.131,"2022-08-22 03:00:30",7.045,"2022-08-22 03:58:00",12.65,12.69,"2022-08-22 03:01:30",12.6,"2022-08-22 03:50:30",10.41,10.43,"2022-08-22 03:00:30",10.4,"2022-08-22 03:34:00",12.81,12.82,"2022-08-22 03:05:30",12.8,"2022-08-22 03:11:00",9.87,9.89,"2022-08-22 03:54:30",9.86,"2022-08-22 03:03:30",15.26,15.27,"2022-08-22 03:52:00",15.25,"2022-08-22 03:01:00",0.001232232,0,1.418,173.6,23.85,186,3.6,"2022-08-22 03:02:00",0,"2022-08-22 03:40:30",2.94,144.8,17.94,112,5.2,"2022-08-22 03:53:30",0.6,"2022-08-22 03:54:30",-0.008,0
"2022-08-22 05:00:00",15429,66.52,"2022-08-22 04:27:30",12.77,0.216,"2022-08-22 04:07:30",0,"2022-08-22 04:00:30",979,20.69,21.09,"2022-08-22 04:03:30",20.33,"2022-08-22 04:49:00",82.8,85.4,"2022-08-22 04:34:30",79.84,"2022-08-22 04:01:00",27.95,28.21,"2022-08-22 04:01:00",27.77,"2022-08-22 04:42:00",30.15,30.36,"2022-08-22 04:00:30",29.93,"2022-08-22 04:59:00",30.86,31,"2022-08-22 04:03:00",30.72,"2022-08-22 04:42:00",29.73,29.82,"2022-08-22 04:03:30",29.64,"2022-08-22 04:53:30",29.72,29.83,"2022-08-22 04:53:30",29.68,"2022-08-22 04:03:00",29.06,29.14,"2022-08-22 04:53:00",28.99,"2022-08-22 04:40:30",7.01,7.045,"2022-08-22 04:02:00",6.968,"2022-08-22 04:58:00",12.57,12.62,"2022-08-22 04:03:00",12.53,"2022-08-22 04:59:00",10.39,10.41,"2022-08-22 04:00:30",10.38,"2022-08-22 04:52:00",12.81,12.82,"2022-08-22 04:41:00",12.8,"2022-08-22 04:19:00",9.88,9.89,"2022-08-22 04:36:00",9.87,"2022-08-22 04:05:00",15.27,15.29,"2022-08-22 04:51:30",15.26,"2022-08-22 04:08:00",0.001070101,0,1.563,176.1,25.25,154,3.4,"2022-08-22 04:38:30",0.3,"2022-08-22 04:06:00",3.287,141.3,16.68,147,5.9,"2022-08-22 04:08:30",1,"2022-08-22 04:41:00",-0.008,0
"2022-08-22 06:00:00",15430,66.5,"2022-08-22 06:00:00",12.76,0.222,"2022-08-22 06:00:00",0,"2022-08-22 05:00:30",979,20.32,20.57,"2022-08-22 05:05:00",20.01,"2022-08-22 05:39:30",86.2,88,"2022-08-22 05:37:00",83,"2022-08-22 05:01:00",27.47,27.77,"2022-08-22 05:00:30",27.2,"2022-08-22 05:58:30",29.77,29.97,"2022-08-22 05:01:00",29.57,"2022-08-22 05:58:30",30.66,30.8,"2022-08-22 05:18:00",30.51,"2022-08-22 05:56:00",29.65,29.82,"2022-08-22 05:15:00",29.52,"2022-08-22 05:49:00",29.74,29.82,"2022-08-22 05:45:00",29.68,"2022-08-22 05:06:30",29.09,29.2,"2022-08-22 05:58:00",28.97,"2022-08-22 05:37:30",6.937,6.971,"2022-08-22 05:00:30",6.903,"2022-08-22 05:54:30",12.5,12.55,"2022-08-22 05:01:00",12.46,"2022-08-22 05:53:00",10.37,10.38,"2022-08-22 05:01:00",10.36,"2022-08-22 05:52:00",12.81,12.82,"2022-08-22 05:28:30",12.8,"2022-08-22 05:11:30",9.89,9.9,"2022-08-22 05:39:00",9.88,"2022-08-22 05:05:00",15.28,15.29,"2022-08-22 05:52:00",15.26,"2022-08-22 05:11:30",0.0009080786,0,1.65,170.1,24.03,151,5.2,"2022-08-22 05:16:30",0.4,"2022-08-22 05:10:00",3.175,147.3,19.6,172,6,"2022-08-22 05:16:30",0.7,"2022-08-22 05:49:00",-0.01,0
"2022-08-22 07:00:00",15431,65.49,"2022-08-22 07:00:00",12.73,0.221,"2022-08-22 06:01:00",0,"2022-08-22 06:00:30",979,20.57,20.86,"2022-08-22 06:59:00",20.33,"2022-08-22 06:02:00",84.7,85.6,"2022-08-22 06:20:00",83.2,"2022-08-22 06:48:30",27.05,27.26,"2022-08-22 06:01:30",26.93,"2022-08-22 06:59:30",29.42,29.67,"2022-08-22 06:00:30",29.23,"2022-08-22 06:57:30",30.43,30.6,"2022-08-22 06:06:00",30.32,"2022-08-22 06:33:30",29.58,29.67,"2022-08-22 06:05:30",29.5,"2022-08-22 06:54:00",29.74,29.85,"2022-08-22 06:04:00",29.68,"2022-08-22 06:16:30",29.12,29.22,"2022-08-22 06:49:30",28.97,"2022-08-22 06:35:00",6.875,6.909,"2022-08-22 06:00:30",6.845,"2022-08-22 06:57:30",12.44,12.48,"2022-08-22 06:05:30",12.4,"2022-08-22 06:55:30",10.35,10.36,"2022-08-22 06:00:30",10.33,"2022-08-22 06:58:00",12.8,12.81,"2022-08-22 06:01:00",12.78,"2022-08-22 07:00:00",9.89,9.9,"2022-08-22 06:01:30",9.87,"2022-08-22 06:29:30",15.28,15.29,"2022-08-22 06:12:30",15.26,"2022-08-22 06:24:30",0.0007102817,0,1.156,177.2,29.3,185,3.7,"2022-08-22 06:49:00",0,"2022-08-22 06:10:30",2.957,139.5,17.47,129,5.8,"2022-08-22 06:42:00",0.6,"2022-08-22 06:13:00",0.013,0.248
"2022-08-22 08:00:00",15432,65.24,"2022-08-22 07:33:30",12.71,0.226,"2022-08-22 07:16:30",0,"2022-08-22 07:00:30",979,20.61,20.73,"2022-08-22 07:09:00",20.45,"2022-08-22 08:00:00",83.2,84.2,"2022-08-22 08:00:00",82.1,"2022-08-22 07:04:00",26.82,26.99,"2022-08-22 07:01:30",26.72,"2022-08-22 07:57:30",29.09,29.32,"2022-08-22 07:05:30",28.88,"2022-08-22 07:59:00",30.26,30.38,"2022-08-22 07:01:30",30.12,"2022-08-22 07:42:30",29.57,29.66,"2022-08-22 07:12:30",29.47,"2022-08-22 08:00:00",29.74,29.82,"2022-08-22 07:07:30",29.68,"2022-08-22 07:13:00",29.17,29.28,"2022-08-22 07:45:00",29.02,"2022-08-22 07:34:00",6.828,6.848,"2022-08-22 07:01:00",6.804,"2022-08-22 07:55:30",12.38,12.41,"2022-08-22 07:03:00",12.35,"2022-08-22 07:45:00",10.33,10.34,"2022-08-22 07:00:30",10.32,"2022-08-22 07:56:30",12.79,12.8,"2022-08-22 07:04:30",12.77,"2022-08-22 07:59:00",9.89,9.9,"2022-08-22 07:11:30",9.87,"2022-08-22 07:18:00",15.28,15.29,"2022-08-22 07:02:30",15.26,"2022-08-22 07:15:30",0.0006166964,0,1.147,164.5,46.53,74,4.9,"2022-08-22 07:04:00",0,"2022-08-22 07:20:00",3.738,135.6,14.69,140,6.2,"2022-08-22 07:04:00",1.4,"2022-08-22 07:28:30",0.014,1.087
"2022-08-22 09:00:00",15433,65.17,"2022-08-22 08:11:30",12.69,0.237,"2022-08-22 08:00:30",0,"2022-08-22 08:00:30",980,20.07,20.5,"2022-08-22 08:06:30",19.55,"2022-08-22 08:58:30",85.8,87.7,"2022-08-22 08:59:30",83.4,"2022-08-22 08:03:30",26.59,26.81,"2022-08-22 08:04:00",26.34,"2022-08-22 08:58:30",28.83,28.95,"2022-08-22 08:01:00",28.67,"2022-08-22 08:54:30",30.07,30.21,"2022-08-22 08:26:00",29.92,"2022-08-22 08:50:30",29.46,29.6,"2022-08-22 08:10:00",29.31,"2022-08-22 08:39:00",29.72,29.8,"2022-08-22 08:29:30",29.68,"2022-08-22 08:03:00",29.18,29.3,"2022-08-22 08:20:30",29.07,"2022-08-22 08:21:30",6.786,6.81,"2022-08-22 08:03:30",6.76,"2022-08-22 08:47:30",12.32,12.36,"2022-08-22 08:03:00",12.29,"2022-08-22 08:56:00",10.31,10.32,"2022-08-22 08:00:30",10.29,"2022-08-22 08:58:30",12.78,12.8,"2022-08-22 08:29:30",12.77,"2022-08-22 08:07:00",9.88,9.89,"2022-08-22 08:05:30",9.87,"2022-08-22 08:07:00",15.28,15.29,"2022-08-22 08:01:30",15.26,"2022-08-22 08:32:00",0.04803787,0,1.087,176.6,31.46,202,2.4,"2022-08-22 08:03:30",0,"2022-08-22 08:09:00",2.267,141.7,16.36,119,5.1,"2022-08-22 08:02:30",0.4,"2022-08-22 08:36:00",0.02,1.948
"2022-08-22 10:00:00",15434,64.14,"2022-08-22 10:00:00",12.69,12.15,"2022-08-22 09:00:30",0,"2022-08-22 09:00:30",980,20.01,20.63,"2022-08-22 09:59:30",19.55,"2022-08-22 09:09:30",85.5,88.3,"2022-08-22 09:04:30",81.9,"2022-08-22 09:59:30",26.22,26.43,"2022-08-22 09:06:00",26.05,"2022-08-22 09:53:30",28.56,28.75,"2022-08-22 09:03:00",28.41,"2022-08-22 09:59:00",29.88,30,"2022-08-22 09:02:30",29.72,"2022-08-22 09:50:30",29.38,29.45,"2022-08-22 09:18:30",29.31,"2022-08-22 09:23:30",29.71,29.79,"2022-08-22 09:00:30",29.68,"2022-08-22 09:09:30",29.18,29.28,"2022-08-22 09:22:00",29.05,"2022-08-22 09:06:30",6.732,6.763,"2022-08-22 09:01:00",6.703,"2022-08-22 09:54:30",12.27,12.3,"2022-08-22 09:02:00",12.24,"2022-08-22 09:54:30",10.29,10.3,"2022-08-22 09:01:00",10.27,"2022-08-22 09:42:00",12.77,12.79,"2022-08-22 09:04:30",12.76,"2022-08-22 09:52:30",9.88,9.89,"2022-08-22 09:01:00",9.87,"2022-08-22 09:37:00",15.28,15.29,"2022-08-22 09:01:00",15.27,"2022-08-22 09:03:00",1.19379,0,1.178,164.6,28.03,177,3,"2022-08-22 09:50:30",0,"2022-08-22 09:25:30",2.124,156.7,20.77,172,4.6,"2022-08-22 09:54:30",0.5,"2022-08-22 09:14:30",0.215,2.682
"2022-08-22 11:00:00",15435,59.69,"2022-08-22 11:00:00",12.9,13.01,"2022-08-22 10:01:30",0.001,"2022-08-22 10:25:30",981,21.48,22.49,"2022-08-22 11:00:00",20.59,"2022-08-22 10:02:30",77.38,81.6,"2022-08-22 10:04:30",73.11,"2022-08-22 11:00:00",26.18,26.45,"2022-08-22 10:59:00",26.03,"2022-08-22 10:07:30",28.29,28.48,"2022-08-22 10:01:00",28.1,"2022-08-22 10:49:30",29.7,29.82,"2022-08-22 10:01:00",29.52,"2022-08-22 10:58:00",29.31,29.43,"2022-08-22 10:02:00",29.16,"2022-08-22 10:50:00",29.71,29.81,"2022-08-22 10:54:30",29.67,"2022-08-22 11:00:00",29.18,29.3,"2022-08-22 10:28:30",29.07,"2022-08-22 10:34:00",6.71,6.726,"2022-08-22 10:47:00",6.7,"2022-08-22 10:05:00",12.22,12.25,"2022-08-22 10:04:00",12.2,"2022-08-22 10:44:00",10.27,10.28,"2022-08-22 10:01:30",10.25,"2022-08-22 10:56:00",12.76,12.77,"2022-08-22 10:01:30",12.75,"2022-08-22 10:37:30",9.87,9.88,"2022-08-22 10:01:00",9.86,"2022-08-22 10:56:00",15.28,15.29,"2022-08-22 10:27:30",15.26,"2022-08-22 10:38:30",4.082341,0,1.452,172.6,36.17,186,4.3,"2022-08-22 10:43:30",0,"2022-08-22 10:30:00",3.399,141.7,22.53,137,6,"2022-08-22 10:41:30",0.8,"2022-08-22 10:46:00",0.718,3.216
"2022-08-22 12:00:00",15436,50.01,"2022-08-22 12:00:00",13.59,14.48,"2022-08-22 11:01:00",0.202,"2022-08-22 11:56:00",981,24.14,26.06,"2022-08-22 11:57:30",22.49,"2022-08-22 11:01:00",65.58,72.52,"2022-08-22 11:00:30",58.84,"2022-08-22 11:58:00",26.71,27.18,"2022-08-22 11:57:30",26.32,"2022-08-22 11:08:00",28.12,28.19,"2022-08-22 11:01:30",28.05,"2022-08-22 11:31:00",29.55,29.64,"2022-08-22 11:21:00",29.45,"2022-08-22 11:50:30",29.19,29.3,"2022-08-22 11:09:00",29.1,"2022-08-22 11:36:00",29.7,29.79,"2022-08-22 11:07:00",29.63,"2022-08-22 11:32:00",29.15,29.3,"2022-08-22 11:06:30",29.04,"2022-08-22 11:34:00",6.754,6.795,"2022-08-22 11:59:30",6.714,"2022-08-22 11:03:00",12.18,12.21,"2022-08-22 11:01:00",12.16,"2022-08-22 11:57:30",10.24,10.26,"2022-08-22 11:01:30",10.22,"2022-08-22 11:52:30",12.75,12.76,"2022-08-22 11:02:00",12.73,"2022-08-22 11:56:00",9.86,9.86,"2022-08-22 11:00:30",9.85,"2022-08-22 11:25:30",15.28,15.29,"2022-08-22 11:05:30",15.26,"2022-08-22 11:11:30",10.30286,0,1.067,151.7,55.87,122,3,"2022-08-22 11:44:30",0,"2022-08-22 11:15:00",3.853,120.7,20.63,120,7.1,"2022-08-22 11:43:00",0.8,"2022-08-22 11:42:00",1.985,3.5
"2022-08-22 13:00:00",15437,44.21,"2022-08-22 12:54:00",13.5,19.01,"2022-08-22 12:52:00",0.151,"2022-08-22 12:47:30",981,27.35,28.77,"2022-08-22 12:44:30",26.08,"2022-08-22 12:01:00",54.61,58.46,"2022-08-22 12:01:00",50.74,"2022-08-22 12:52:00",27.4,27.77,"2022-08-22 13:00:00",27.14,"2022-08-22 12:00:30",28.13,28.17,"2022-08-22 12:54:30",28.08,"2022-08-22 12:09:30",29.41,29.58,"2022-08-22 12:09:00",29.32,"2022-08-22 12:42:30",29.17,29.24,"2022-08-22 12:11:30",29.06,"2022-08-22 12:40:30",29.66,29.76,"2022-08-22 12:10:00",29.5,"2022-08-22 12:54:00",29.12,29.26,"2022-08-22 12:21:00",29,"2022-08-22 12:54:00",6.818,6.848,"2022-08-22 12:58:00",6.792,"2022-08-22 12:00:30",12.17,12.18,"2022-08-22 12:20:30",12.16,"2022-08-22 12:06:30",10.23,10.24,"2022-08-22 12:01:00",10.22,"2022-08-22 12:56:30",12.72,12.74,"2022-08-22 12:01:00",12.7,"2022-08-22 12:50:30",9.85,9.86,"2022-08-22 12:39:00",9.83,"2022-08-22 12:11:30",15.27,15.28,"2022-08-22 12:08:30",15.25,"2022-08-22 12:25:30",17.40514,0,0.908,120.1,66.23,62,3.4,"2022-08-22 12:44:30",0,"2022-08-22 12:01:30",4.503,110.5,20.79,109,9.3,"2022-08-22 12:52:00",0,"2022-08-22 12:00:30",3.566,3.51
"2022-08-22 14:00:00",15438,41.79,"2022-08-22 13:57:30",13.43,19.18,"2022-08-22 13:58:00",0.101,"2022-08-22 13:41:30",980,29.51,30.6,"2022-08-22 13:57:30",28.32,"2022-08-22 13:00:30",48.5,51.95,"2022-08-22 13:03:30",45.93,"2022-08-22 13:50:00",28.76,30.47,"2022-08-22 14:00:00",27.75,"2022-08-22 13:01:00",28.27,28.48,"2022-08-22 13:59:00",28.11,"2022-08-22 13:21:00",29.37,29.44,"2022-08-22 13:41:00",29.27,"2022-08-22 13:43:30",29.06,29.19,"2022-08-22 13:14:00",28.93,"2022-08-22 13:50:00",29.55,29.68,"2022-08-22 13:04:00",29.47,"2022-08-22 13:07:30",29.08,29.23,"2022-08-22 13:01:00",28.97,"2022-08-22 13:11:00",6.959,7.134,"2022-08-22 13:59:30",6.845,"2022-08-22 13:00:30",12.18,12.21,"2022-08-22 13:58:00",12.17,"2022-08-22 13:05:00",10.21,10.23,"2022-08-22 13:00:30",10.2,"2022-08-22 13:59:00",12.7,12.71,"2022-08-22 13:02:30",12.68,"2022-08-22 13:37:30",9.83,9.85,"2022-08-22 13:05:00",9.82,"2022-08-22 13:42:00",15.25,15.27,"2022-08-22 13:03:30",15.24,"2022-08-22 14:00:00",23.04153,0,0.985,110.9,68.93,126,4.5,"2022-08-22 13:07:30",0,"2022-08-22 13:08:30",4.76,106.3,26.19,95,9.1,"2022-08-22 13:57:30",0.3,"2022-08-22 13:48:30",4.858,3.247
"2022-08-22 15:00:00",15439,41.89,"2022-08-22 14:01:00",13.43,18.13,"2022-08-22 14:55:00",0.142,"2022-08-22 14:44:30",979,30.25,30.8,"2022-08-22 14:55:30",29.68,"2022-08-22 14:27:00",47.87,50.22,"2022-08-22 14:30:30",46.19,"2022-08-22 14:11:00",32.33,33.78,"2022-08-22 14:59:30",30.5,"2022-08-22 14:00:30",28.77,29.29,"2022-08-22 15:00:00",28.38,"2022-08-22 14:01:00",29.34,29.42,"2022-08-22 14:43:30",29.24,"2022-08-22 14:07:00",28.99,29.04,"2022-08-22 14:03:30",28.89,"2022-08-22 14:37:30",29.51,29.61,"2022-08-22 14:28:00",29.47,"2022-08-22 14:06:30",29.06,29.14,"2022-08-22 14:23:30",28.97,"2022-08-22 14:23:00",7.35,7.529,"2022-08-22 14:59:00",7.14,"2022-08-22 14:00:30",12.27,12.35,"2022-08-22 14:59:30",12.2,"2022-08-22 14:00:30",10.21,10.22,"2022-08-22 14:16:30",10.2,"2022-08-22 14:15:30",12.68,12.7,"2022-08-22 14:02:30",12.66,"2022-08-22 14:57:30",9.82,9.83,"2022-08-22 14:00:30",9.8,"2022-08-22 14:39:30",15.24,15.26,"2022-08-22 14:04:00",15.22,"2022-08-22 14:38:30",17.23285,0,0.908,105.9,61.66,41,2.8,"2022-08-22 14:02:30",0,"2022-08-22 14:09:00",4.372,102,20.9,124,9.7,"2022-08-22 14:50:30",1.1,"2022-08-22 14:53:30",3.668,2.728
"2022-08-22 16:00:00",15440,47,"2022-08-22 15:00:30",13.43,18.56,"2022-08-22 15:11:30",0.147,"2022-08-22 15:58:00",978,30.8,32.07,"2022-08-22 15:47:30",29.09,"2022-08-22 15:06:30",47.97,53.19,"2022-08-22 15:06:30",45.35,"2022-08-22 15:40:00",34.95,36.17,"2022-08-22 15:59:30",33.91,"2022-08-22 15:00:30",29.77,30.34,"2022-08-22 15:56:30",29.24,"2022-08-22 15:03:30",29.43,29.62,"2022-08-22 15:59:00",29.32,"2022-08-22 15:02:00",28.98,29.03,"2022-08-22 15:05:00",28.89,"2022-08-22 15:50:00",29.5,29.59,"2022-08-22 15:26:30",29.45,"2022-08-22 15:34:30",29.05,29.14,"2022-08-22 15:09:00",28.97,"2022-08-22 15:34:00",7.667,7.817,"2022-08-22 15:59:30",7.526,"2022-08-22 15:00:30",12.44,12.55,"2022-08-22 15:59:30",12.34,"2022-08-22 15:00:30",10.22,10.24,"2022-08-22 15:44:00",10.21,"2022-08-22 15:00:30",12.66,12.67,"2022-08-22 15:01:00",12.65,"2022-08-22 15:57:30",9.8,9.82,"2022-08-22 15:04:30",9.79,"2022-08-22 15:51:30",15.23,15.24,"2022-08-22 15:03:30",15.22,"2022-08-22 15:11:00",21.47585,0,0.848,112.7,67.51,195,3.6,"2022-08-22 15:06:30",0,"2022-08-22 15:12:00",4.293,98.7,27.98,123,9.4,"2022-08-22 15:01:30",0,"2022-08-22 15:18:00",4.618,2.006
"2022-08-22 17:00:00",15441,48.78,"2022-08-22 16:00:30",13.43,18.83,"2022-08-22 16:07:30",0.147,"2022-08-22 16:59:30",977,31.23,31.84,"2022-08-22 16:05:00",30.47,"2022-08-22 16:19:00",46.09,48.71,"2022-08-22 16:20:00",42.38,"2022-08-22 16:52:00",37.35,38.42,"2022-08-22 16:59:30",36.21,"2022-08-22 16:02:00",30.93,31.59,"2022-08-22 16:59:00",30.3,"2022-08-22 16:01:30",29.69,30,"2022-08-22 16:58:30",29.52,"2022-08-22 16:04:00",28.99,29.03,"2022-08-22 16:02:00",28.9,"2022-08-22 16:01:00",29.47,29.57,"2022-08-22 16:20:00",29.29,"2022-08-22 16:59:00",29.07,29.13,"2022-08-22 16:23:00",28.97,"2022-08-22 16:08:00",7.954,8.07,"2022-08-22 16:58:00",7.81,"2022-08-22 16:00:30",12.65,12.76,"2022-08-22 16:59:30",12.54,"2022-08-22 16:00:30",10.26,10.28,"2022-08-22 16:59:30",10.23,"2022-08-22 16:02:30",12.65,12.67,"2022-08-22 16:07:00",12.65,"2022-08-22 16:13:30",9.79,9.81,"2022-08-22 16:22:00",9.79,"2022-08-22 16:33:00",15.22,15.23,"2022-08-22 16:04:00",15.21,"2022-08-22 16:27:00",18.32743,0,0.944,107.2,68.01,159,4,"2022-08-22 16:05:00",0,"2022-08-22 16:12:30",4.983,102.6,24.69,117,9.1,"2022-08-22 16:15:30",0.5,"2022-08-22 16:25:00",3.947,1.156
"2022-08-22 18:00:00",15442,53.42,"2022-08-22 17:00:30",13.43,19.33,"2022-08-22 17:27:30",0.152,"2022-08-22 17:45:30",976,31.18,31.77,"2022-08-22 17:14:30",30.31,"2022-08-22 17:59:00",46.36,48.48,"2022-08-22 17:49:00",44.47,"2022-08-22 17:02:30",38.78,39.06,"2022-08-22 17:49:30",38.39,"2022-08-22 17:01:00",32.22,32.86,"2022-08-22 17:59:30",31.59,"2022-08-22 17:01:00",30.12,30.38,"2022-08-22 17:56:00",29.9,"2022-08-22 17:01:00",28.99,29.06,"2022-08-22 17:50:00",28.91,"2022-08-22 17:10:00",29.4,29.52,"2022-08-22 17:20:30",29.31,"2022-08-22 17:31:00",29.05,29.13,"2022-08-22 17:04:30",28.98,"2022-08-22 17:56:30",8.12,8.14,"2022-08-22 17:59:00",8.07,"2022-08-22 17:00:30",12.86,12.96,"2022-08-22 17:56:30",12.75,"2022-08-22 17:01:00",10.3,10.33,"2022-08-22 17:59:30",10.27,"2022-08-22 17:01:00",12.66,12.67,"2022-08-22 17:47:30",12.65,"2022-08-22 17:02:30",9.79,9.8,"2022-08-22 17:08:00",9.79,"2022-08-22 17:07:00",15.21,15.22,"2022-08-22 17:01:30",15.2,"2022-08-22 17:56:30",14.98844,0,0.938,127.9,66.65,80,3.8,"2022-08-22 17:56:00",0,"2022-08-22 17:05:30",4.688,108.9,23.35,101,8.6,"2022-08-22 17:46:00",1.2,"2022-08-22 17:01:30",3.221,0.306
"2022-08-22 19:00:00",15443,55.02,"2022-08-22 18:00:30",13.43,17.31,"2022-08-22 18:55:30",0.142,"2022-08-22 18:22:30",976,29.82,30.57,"2022-08-22 18:11:00",29.09,"2022-08-22 18:31:30",49.47,52.6,"2022-08-22 18:33:30",46.74,"2022-08-22 18:01:00",38.97,39.22,"2022-08-22 18:16:00",38.6,"2022-08-22 18:58:00",33.28,33.67,"2022-08-22 18:53:30",32.82,"2022-08-22 18:01:00",30.62,30.96,"2022-08-22 19:00:00",30.32,"2022-08-22 18:00:30",29.13,29.24,"2022-08-22 18:43:30",28.97,"2022-08-22 18:05:30",29.41,29.5,"2022-08-22 18:32:30",29.32,"2022-08-22 18:07:30",29.05,29.13,"2022-08-22 18:35:00",28.97,"2022-08-22 18:04:30",8.06,8.47,"2022-08-22 18:27:00",7.732,"2022-08-22 18:47:00",13.04,13.11,"2022-08-22 19:00:00",12.96,"2022-08-22 18:00:30",10.35,10.38,"2022-08-22 18:53:30",10.32,"2022-08-22 18:00:30",12.68,12.69,"2022-08-22 18:49:30",12.66,"2022-08-22 18:08:00",9.79,9.8,"2022-08-22 18:25:30",9.78,"2022-08-22 18:10:30",15.21,15.22,"2022-08-22 18:19:30",15.2,"2022-08-22 18:10:00",6.597211,0,0.841,109.4,64.44,58,3,"2022-08-22 18:30:30",0,"2022-08-22 18:04:30",4.913,105.1,17.68,102,8.7,"2022-08-22 18:30:30",1.3,"2022-08-22 18:21:30",0.714,0
"2022-08-22 20:00:00",15444,58.22,"2022-08-22 19:00:30",13.23,13.28,"2022-08-22 20:00:00",0.001,"2022-08-22 19:34:30",976,28.5,29.49,"2022-08-22 19:00:30",27.39,"2022-08-22 19:59:30",52.79,63.13,"2022-08-22 19:27:30",48.76,"2022-08-22 19:07:30",37.96,38.69,"2022-08-22 19:02:30",37.15,"2022-08-22 19:56:30",33.95,34.1,"2022-08-22 19:55:00",33.67,"2022-08-22 19:00:30",31.15,31.36,"2022-08-22 19:54:30",30.92,"2022-08-22 19:04:00",29.23,29.41,"2022-08-22 19:59:00",29.08,"2022-08-22 19:28:00",29.48,29.59,"2022-08-22 19:35:00",29.36,"2022-08-22 19:04:30",29.05,29.13,"2022-08-22 19:52:00",28.96,"2022-08-22 19:33:30",7.917,8.09,"2022-08-22 19:00:30",7.607,"2022-08-22 19:46:30",13.15,13.19,"2022-08-22 19:50:30",13.11,"2022-08-22 19:00:30",10.41,10.44,"2022-08-22 19:59:30",10.37,"2022-08-22 19:01:00",12.71,12.73,"2022-08-22 19:48:00",12.68,"2022-08-22 19:01:00",9.8,9.81,"2022-08-22 19:49:30",9.79,"2022-08-22 19:25:30",15.21,15.23,"2022-08-22 19:00:30",15.2,"2022-08-22 19:11:00",2.221174,0,1.192,134.1,52.13,83,4,"2022-08-22 19:20:00",0,"2022-08-22 19:02:30",4.94,118.4,19.45,79,9.6,"2022-08-22 19:21:00",1.5,"2022-08-22 19:13:00",0.232,0
"2022-08-22 21:00:00",15445,62.38,"2022-08-22 20:00:30",12.95,0.841,"2022-08-22 21:00:00",0,"2022-08-22 20:29:30",977,26.41,27.5,"2022-08-22 20:00:30",25.61,"2022-08-22 20:59:30",59.27,62.14,"2022-08-22 20:54:30",55.69,"2022-08-22 20:00:30",36.28,37.28,"2022-08-22 20:01:00",35.31,"2022-08-22 21:00:00",34.11,34.23,"2022-08-22 20:16:30",34.04,"2022-08-22 20:57:30",31.58,31.75,"2022-08-22 20:46:00",31.32,"2022-08-22 20:00:30",29.42,29.62,"2022-08-22 20:59:00",29.26,"2022-08-22 20:07:30",29.52,29.61,"2022-08-22 20:27:30",29.44,"2022-08-22 20:00:30",29.05,29.13,"2022-08-22 20:11:00",28.97,"2022-08-22 20:13:00",7.619,7.931,"2022-08-22 20:21:00",7.339,"2022-08-22 20:47:30",13.2,13.21,"2022-08-22 20:22:30",13.18,"2022-08-22 20:01:00",10.46,10.48,"2022-08-22 20:53:30",10.43,"2022-08-22 20:07:30",12.74,12.77,"2022-08-22 20:59:30",12.71,"2022-08-22 20:01:00",9.81,9.82,"2022-08-22 20:49:30",9.8,"2022-08-22 20:00:30",15.22,15.25,"2022-08-22 20:45:30",15.21,"2022-08-22 20:01:00",0.3669046,0,1.245,163.2,41.07,222,3.7,"2022-08-22 20:53:30",0,"2022-08-22 20:04:30",4.338,134.8,16.16,163,8.9,"2022-08-22 20:11:00",0.7,"2022-08-22 20:49:00",0.039,0
"2022-08-22 22:00:00",15446,65.77,"2022-08-22 21:00:30",12.91,0.271,"2022-08-22 21:26:30",0,"2022-08-22 21:00:30",978,25.09,25.64,"2022-08-22 21:01:00",24.53,"2022-08-22 22:00:00",62.91,63.95,"2022-08-22 21:50:30",61.71,"2022-08-22 21:00:30",34.42,35.31,"2022-08-22 21:00:30",33.51,"2022-08-22 22:00:00",33.93,34.1,"2022-08-22 21:01:30",33.65,"2022-08-22 21:58:00",31.89,31.99,"2022-08-22 21:34:00",31.72,"2022-08-22 21:01:00",29.61,29.74,"2022-08-22 21:56:30",29.5,"2022-08-22 21:30:30",29.57,29.73,"2022-08-22 22:00:00",29.47,"2022-08-22 21:07:00",29.07,29.13,"2022-08-22 21:31:30",28.98,"2022-08-22 21:02:30",7.458,7.65,"2022-08-22 21:02:00",7.254,"2022-08-22 21:44:30",13.17,13.19,"2022-08-22 21:00:30",13.14,"2022-08-22 21:53:00",10.49,10.51,"2022-08-22 21:57:30",10.48,"2022-08-22 21:00:30",12.77,12.8,"2022-08-22 21:59:00",12.74,"2022-08-22 21:03:00",9.83,9.84,"2022-08-22 21:35:00",9.82,"2022-08-22 21:01:00",15.24,15.25,"2022-08-22 21:52:00",15.22,"2022-08-22 21:03:30",0.001480437,0,1.308,168.6,38.7,152,4.5,"2022-08-22 21:17:30",0,"2022-08-22 21:14:00",3.732,136.5,16.04,138,6.9,"2022-08-22 21:08:30",0.4,"2022-08-22 21:49:00",0.003,0
"2022-08-22 23:00:00",15447,66.82,"2022-08-22 22:00:30",12.88,0.274,"2022-08-22 22:18:00",0,"2022-08-22 22:00:30",979,24.12,24.56,"2022-08-22 22:00:30",23.81,"2022-08-22 22:59:00",66.68,68.25,"2022-08-22 22:40:30",63.69,"2022-08-22 22:00:30",32.89,33.55,"2022-08-22 22:02:30",32.25,"2022-08-22 22:54:30",33.48,33.69,"2022-08-22 22:07:00",33.24,"2022-08-22 22:57:30",31.97,32.09,"2022-08-22 22:40:30",31.92,"2022-08-22 22:00:30",29.76,29.88,"2022-08-22 22:59:00",29.63,"2022-08-22 22:03:00",29.7,29.77,"2022-08-22 22:18:00",29.57,"2022-08-22 22:03:30",29.07,29.13,"2022-08-22 22:03:00",28.97,"2022-08-22 22:23:30",7.259,7.557,"2022-08-22 22:17:00",6.95,"2022-08-22 22:59:30",13.1,13.15,"2022-08-22 22:00:30",13.05,"2022-08-22 23:00:00",10.51,10.52,"2022-08-22 22:37:00",10.51,"2022-08-22 22:00:30",12.8,12.82,"2022-08-22 22:52:30",12.78,"2022-08-22 22:06:00",9.84,9.86,"2022-08-22 22:54:00",9.82,"2022-08-22 22:00:30",15.25,15.26,"2022-08-22 22:39:00",15.24,"2022-08-22 22:00:30",0.001404845,0,1.149,172.9,40.54,206,3,"2022-08-22 22:05:00",0,"2022-08-22 22:13:00",3.393,134.7,16.56,127,6.7,"2022-08-22 22:56:30",0.6,"2022-08-22 22:40:00",-0.003,0
"2022-08-23 00:00:00",15448,66.98,"2022-08-22 23:29:00",12.87,0.287,"2022-08-22 23:47:00",0,"2022-08-22 23:00:30",980,23.44,23.84,"2022-08-22 23:00:30",23.12,"2022-08-23 00:00:00",68.03,69.96,"2022-08-23 00:00:00",66.42,"2022-08-22 23:01:00",31.68,32.28,"2022-08-22 23:01:30",31.09,"2022-08-22 23:59:30",32.93,33.27,"2022-08-22 23:00:30",32.66,"2022-08-22 23:52:00",31.99,32.09,"2022-08-22 23:04:00",31.92,"2022-08-22 23:36:30",29.92,30.07,"2022-08-22 23:43:00",29.77,"2022-08-22 23:07:00",29.73,29.84,"2022-08-22 23:47:30",29.68,"2022-08-22 23:00:30",29.08,29.19,"2022-08-22 23:53:00",28.99,"2022-08-22 23:07:30",7.034,7.257,"2022-08-22 23:04:30",6.912,"2022-08-22 23:57:00",13.02,13.06,"2022-08-22 23:06:00",12.97,"2022-08-23 00:00:00",10.52,10.53,"2022-08-22 23:17:30",10.51,"2022-08-22 23:03:30",12.82,12.83,"2022-08-22 23:50:00",12.81,"2022-08-22 23:03:00",9.86,9.88,"2022-08-22 23:37:00",9.85,"2022-08-22 23:03:30",15.27,15.28,"2022-08-22 23:45:30",15.25,"2022-08-22 23:02:00",0.001488654,0,1.256,173.6,44.01,177,3.5,"2022-08-22 23:33:30",0,"2022-08-22 23:09:00",3.642,134.3,15.13,124,6.8,"2022-08-22 23:45:30",1,"2022-08-22 23:10:00",-0.002,0
"2022-08-23 01:00:00",15449,66.66,"2022-08-23 01:00:00",12.85,0.251,"2022-08-23 00:39:00",0,"2022-08-23 00:00:30",980,23.04,23.17,"2022-08-23 00:40:00",22.82,"2022-08-23 00:55:30",70.11,70.99,"2022-08-23 01:00:00",69.29,"2022-08-23 00:30:30",30.72,31.13,"2022-08-23 00:01:00",30.29,"2022-08-23 00:54:00",32.35,32.66,"2022-08-23 00:00:30",32.05,"2022-08-23 00:53:00",31.92,31.97,"2022-08-23 00:12:30",31.87,"2022-08-23 00:57:30",29.96,30.03,"2022-08-23 00:05:30",29.91,"2022-08-23 00:01:00",29.87,29.96,"2022-08-23 00:39:00",29.75,"2022-08-23 00:04:00",29.15,29.27,"2022-08-23 00:54:00",29.03,"2022-08-23 00:05:00",6.971,7.131,"2022-08-23 00:13:30",6.775,"2022-08-23 00:59:30",12.92,12.97,"2022-08-23 00:00:30",12.88,"2022-08-23 00:49:30",10.5,10.52,"2022-08-23 00:00:30",10.49,"2022-08-23 00:55:00",12.84,12.86,"2022-08-23 00:50:00",12.83,"2022-08-23 00:01:30",9.87,9.88,"2022-08-23 00:11:00",9.86,"2022-08-23 00:16:00",15.28,15.29,"2022-08-23 00:27:00",15.26,"2022-08-23 00:49:30",0.001420265,0,0.928,146.2,52.27,179,3.7,"2022-08-23 00:39:00",0,"2022-08-23 00:08:00",3.78,128,15.74,134,6.7,"2022-08-23 00:05:00",1,"2022-08-23 00:17:30",-0.01,0
"2022-08-23 02:00:00",15450,66.56,"2022-08-23 01:10:30",12.83,0.268,"2022-08-23 01:00:30",0,"2022-08-23 01:00:30",980,22.51,22.92,"2022-08-23 01:00:30",22.16,"2022-08-23 01:49:30",74.07,76.8,"2022-08-23 02:00:00",70.46,"2022-08-23 01:01:00",29.96,30.29,"2022-08-23 01:00:30",29.58,"2022-08-23 02:00:00",31.82,32.09,"2022-08-23 01:02:00",31.54,"2022-08-23 01:57:30",31.79,31.95,"2022-08-23 01:07:30",31.69,"2022-08-23 01:47:30",29.97,30.04,"2022-08-23 01:15:30",29.91,"2022-08-23 01:14:30",29.91,29.99,"2022-08-23 01:58:00",29.87,"2022-08-23 01:13:30",29.25,29.34,"2022-08-23 01:23:00",29.14,"2022-08-23 01:01:30",6.736,6.862,"2022-08-23 01:42:30",6.642,"2022-08-23 01:59:00",12.84,12.88,"2022-08-23 01:00:30",12.79,"2022-08-23 01:58:30",10.49,10.5,"2022-08-23 01:07:00",10.47,"2022-08-23 01:53:30",12.86,12.87,"2022-08-23 01:47:00",12.84,"2022-08-23 01:10:00",9.89,9.9,"2022-08-23 01:52:00",9.87,"2022-08-23 01:04:30",15.28,15.29,"2022-08-23 01:42:00",15.26,"2022-08-23 01:03:30",0.001235742,0,0.798,147.6,65.91,188,2.7,"2022-08-23 01:04:30",0,"2022-08-23 01:06:30",3.799,117.3,17.52,69,7.1,"2022-08-23 01:05:00",1.1,"2022-08-23 01:20:00",-0.014,0
"2022-08-23 03:00:00",15451,66.14,"2022-08-23 03:00:00",12.82,0.251,"2022-08-23 02:15:00",0,"2022-08-23 02:00:30",980,22.1,22.27,"2022-08-23 02:00:30",21.97,"2022-08-23 02:58:30",78.1,78.87,"2022-08-23 02:53:00",76.19,"2022-08-23 02:01:30",29.3,29.66,"2022-08-23 02:00:30",29.03,"2022-08-23 02:52:00",31.31,31.63,"2022-08-23 02:00:30",31.03,"2022-08-23 02:55:00",31.59,31.74,"2022-08-23 02:05:00",31.49,"2022-08-23 02:59:00",29.98,30.06,"2022-08-23 02:28:00",29.91,"2022-08-23 02:04:00",29.95,30.08,"2022-08-23 02:32:00",29.88,"2022-08-23 02:01:30",29.27,29.34,"2022-08-23 02:05:00",29.2,"2022-08-23 02:15:30",6.817,7.033,"2022-08-23 02:28:30",6.637,"2022-08-23 02:01:30",12.76,12.8,"2022-08-23 02:00:30",12.72,"2022-08-23 02:59:30",10.47,10.48,"2022-08-23 02:02:30",10.45,"2022-08-23 02:57:30",12.86,12.87,"2022-08-23 02:22:00",12.84,"2022-08-23 02:19:30",9.9,9.91,"2022-08-23 02:49:00",9.88,"2022-08-23 02:20:30",15.29,15.31,"2022-08-23 02:52:30",15.28,"2022-08-23 02:08:00",0.001143849,0,0.901,129.2,58.43,139,3.3,"2022-08-23 02:59:00",0,"2022-08-23 02:01:00",4.077,120.2,16.13,136,8.6,"2022-08-23 02:19:00",1.2,"2022-08-23 02:46:00",-0.014,0
"2022-08-23 04:00:00",15452,65.82,"2022-08-23 03:30:00",12.81,0.256,"2022-08-23 03:06:30",0,"2022-08-23 03:00:30",979,21.71,22,"2022-08-23 03:01:00",21.31,"2022-08-23 03:56:00",80.5,82.2,"2022-08-23 03:53:00",78.02,"2022-08-23 03:00:30",28.87,29.05,"2022-08-23 03:01:30",28.61,"2022-08-23 03:59:00",30.87,31.12,"2022-08-23 03:06:30",30.62,"2022-08-23 03:53:30",31.39,31.56,"2022-08-23 03:06:00",31.22,"2022-08-23 03:59:00",29.96,30.06,"2022-08-23 03:16:30",29.91,"2022-08-23 03:21:00",30.04,30.14,"2022-08-23 03:36:30",29.95,"2022-08-23 03:19:00",29.28,29.34,"2022-08-23 03:04:00",29.22,"2022-08-23 03:08:30",6.708,6.859,"2022-08-23 03:42:00",6.637,"2022-08-23 03:49:30",12.68,12.72,"2022-08-23 03:00:30",12.64,"2022-08-23 03:59:30",10.44,10.46,"2022-08-23 03:16:30",10.43,"2022-08-23 03:52:30",12.86,12.87,"2022-08-23 03:02:30",12.85,"2022-08-23 03:03:30",9.9,9.91,"2022-08-23 03:54:00",9.89,"2022-08-23 03:14:00",15.31,15.32,"2022-08-23 03:50:00",15.29,"2022-08-23 03:00:30",0.001026324,0,1.026,159.2,52.93,164,3.5,"2022-08-23 03:30:30",0,"2022-08-23 03:03:30",3.953,128.6,17.14,146,7.5,"2022-08-23 03:04:00",0.9,"2022-08-23 03:05:00",-0.013,0
"2022-08-23 05:00:00",15453,66.33,"2022-08-23 04:00:30",12.78,0.265,"2022-08-23 04:07:30",0,"2022-08-23 04:00:30",979,21.16,21.42,"2022-08-23 04:00:30",20.98,"2022-08-23 04:48:30",82.9,83.9,"2022-08-23 04:34:30",81.4,"2022-08-23 04:01:30",28.41,28.63,"2022-08-23 04:03:00",28.14,"2022-08-23 04:59:00",30.48,30.72,"2022-08-23 04:01:30",30.24,"2022-08-23 04:57:00",31.17,31.35,"2022-08-23 04:00:30",31.09,"2022-08-23 04:54:30",29.97,30.05,"2022-08-23 04:48:00",29.91,"2022-08-23 04:05:30",30.09,30.18,"2022-08-23 04:32:00",30,"2022-08-23 04:12:30",29.28,29.37,"2022-08-23 04:53:00",29.2,"2022-08-23 04:02:30",6.633,6.677,"2022-08-23 04:01:00",6.588,"2022-08-23 04:57:00",12.61,12.65,"2022-08-23 04:03:30",12.57,"2022-08-23 04:57:30",10.42,10.44,"2022-08-23 04:07:00",10.4,"2022-08-23 04:58:30",12.85,12.86,"2022-08-23 04:07:00",12.84,"2022-08-23 04:32:30",9.9,9.91,"2022-08-23 04:13:30",9.89,"2022-08-23 04:16:00",15.32,15.33,"2022-08-23 04:38:30",15.3,"2022-08-23 04:03:30",0.001123815,0,0.773,151,55.95,201,2.5,"2022-08-23 04:09:30",0,"2022-08-23 04:02:00",3.423,126.1,16.08,154,5.8,"2022-08-23 04:44:00",1.2,"2022-08-23 04:15:30",-0.017,0
"2022-08-23 06:00:00",15454,66.67,"2022-08-23 05:33:00",12.78,0.273,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",979,20.85,21.06,"2022-08-23 05:13:30",20.66,"2022-08-23 05:53:30",84.2,85,"2022-08-23 05:59:30",82.8,"2022-08-23 05:01:00",27.87,28.19,"2022-08-23 05:00:30",27.56,"2022-08-23 05:58:00",30.12,30.36,"2022-08-23 05:08:30",29.86,"2022-08-23 05:55:30",30.99,31.16,"2022-08-23 05:04:00",30.84,"2022-08-23 06:00:00",29.96,30.03,"2022-08-23 05:18:00",29.91,"2022-08-23 05:59:00",30.09,30.14,"2022-08-23 05:13:00",30.05,"2022-08-23 05:45:30",29.31,29.43,"2022-08-23 05:41:00",29.22,"2022-08-23 05:33:30",6.539,6.594,"2022-08-23 05:00:30",6.472,"2022-08-23 05:38:00",12.54,12.58,"2022-08-23 05:00:30",12.51,"2022-08-23 05:50:00",10.4,10.42,"2022-08-23 05:07:30",10.38,"2022-08-23 05:51:30",12.84,12.86,"2022-08-23 05:01:30",12.83,"2022-08-23 05:45:30",9.9,9.91,"2022-08-23 05:09:00",9.9,"2022-08-23 05:00:30",15.32,15.33,"2022-08-23 05:02:30",15.31,"2022-08-23 05:18:30",0.001115255,0,1.129,170.6,33.79,179,3.2,"2022-08-23 05:46:30",0,"2022-08-23 05:15:00",2.526,138.9,19.23,124,5.6,"2022-08-23 05:53:00",0.3,"2022-08-23 05:16:30",-0.014,0
"2022-08-23 07:00:00",15455,66.61,"2022-08-23 06:40:00",12.76,0.248,"2022-08-23 06:59:30",0,"2022-08-23 06:00:30",979,20.52,20.76,"2022-08-23 06:00:30",20.2,"2022-08-23 06:58:00",86.2,87.7,"2022-08-23 06:58:30",84.3,"2022-08-23 06:01:00",27.37,27.62,"2022-08-23 06:06:30",27.14,"2022-08-23 06:52:00",29.76,29.97,"2022-08-23 06:09:00",29.56,"2022-08-23 07:00:00",30.76,30.95,"2022-08-23 06:02:00",30.68,"2022-08-23 07:00:00",29.91,30.03,"2022-08-23 06:02:30",29.76,"2022-08-23 06:44:30",30.09,30.18,"2022-08-23 06:57:30",30.05,"2022-08-23 06:11:30",29.34,29.45,"2022-08-23 06:53:00",29.23,"2022-08-23 06:14:00",6.476,6.56,"2022-08-23 06:00:30",6.379,"2022-08-23 06:44:30",12.48,12.52,"2022-08-23 06:03:30",12.44,"2022-08-23 06:53:00",10.38,10.4,"2022-08-23 06:07:00",10.36,"2022-08-23 06:50:00",12.84,12.85,"2022-08-23 06:15:30",12.83,"2022-08-23 06:13:30",9.91,9.91,"2022-08-23 06:50:30",9.9,"2022-08-23 06:51:00",15.33,15.34,"2022-08-23 06:04:30",15.31,"2022-08-23 06:01:00",0.0009972046,0,0.958,170.6,33.03,170,2.3,"2022-08-23 06:21:30",0,"2022-08-23 06:05:00",2.606,138.4,15.23,155,5,"2022-08-23 06:02:00",0.7,"2022-08-23 06:27:30",0.01,0.252
"2022-08-23 08:00:00",15456,65.78,"2022-08-23 08:00:00",12.74,0.24,"2022-08-23 07:23:00",0,"2022-08-23 07:00:30",979,20.27,20.54,"2022-08-23 08:00:00",20.07,"2022-08-23 07:19:30",87.4,88.6,"2022-08-23 07:20:00",85.9,"2022-08-23 07:48:30",26.92,27.2,"2022-08-23 07:01:30",26.72,"2022-08-23 07:54:00",29.42,29.59,"2022-08-23 07:01:00",29.26,"2022-08-23 07:45:00",30.57,30.78,"2022-08-23 07:01:00",30.43,"2022-08-23 07:54:30",29.77,29.9,"2022-08-23 07:13:30",29.71,"2022-08-23 07:33:30",30.09,30.18,"2022-08-23 07:22:30",30.01,"2022-08-23 07:28:00",29.38,29.48,"2022-08-23 07:17:00",29.27,"2022-08-23 07:06:30",6.461,6.574,"2022-08-23 07:22:30",6.332,"2022-08-23 07:44:00",12.42,12.46,"2022-08-23 07:02:30",12.38,"2022-08-23 08:00:00",10.36,10.37,"2022-08-23 07:01:30",10.34,"2022-08-23 07:50:00",12.83,12.84,"2022-08-23 07:03:30",12.82,"2022-08-23 07:50:30",9.91,9.91,"2022-08-23 07:02:30",9.9,"2022-08-23 07:21:00",15.33,15.35,"2022-08-23 07:37:00",15.32,"2022-08-23 07:10:00",0.0008321868,0,0.799,173.8,29.18,208,2.7,"2022-08-23 07:57:30",0,"2022-08-23 07:01:30",2.091,139.5,15.08,159,4,"2022-08-23 07:19:30",0,"2022-08-23 07:58:30",0.008,1.091
"2022-08-23 09:00:00",15457,65.3,"2022-08-23 08:32:30",12.73,0.271,"2022-08-23 08:00:30",0,"2022-08-23 08:00:30",980,20.51,20.63,"2022-08-23 08:11:30",20.4,"2022-08-23 08:56:30",85.2,86.1,"2022-08-23 08:05:00",84.3,"2022-08-23 08:31:30",26.67,26.85,"2022-08-23 08:00:30",26.51,"2022-08-23 08:51:30",29.09,29.32,"2022-08-23 08:01:00",28.9,"2022-08-23 08:51:30",30.36,30.47,"2022-08-23 08:01:00",30.27,"2022-08-23 08:58:00",29.75,29.84,"2022-08-23 08:31:30",29.64,"2022-08-23 08:58:00",30.05,30.14,"2022-08-23 08:02:30",29.93,"2022-08-23 08:49:00",29.39,29.49,"2022-08-23 08:06:30",29.29,"2022-08-23 08:36:30",6.381,6.444,"2022-08-23 08:14:00",6.332,"2022-08-23 08:02:00",12.36,12.39,"2022-08-23 08:09:30",12.33,"2022-08-23 08:59:30",10.33,10.35,"2022-08-23 08:07:00",10.31,"2022-08-23 08:55:00",12.82,12.83,"2022-08-23 08:00:30",12.8,"2022-08-23 08:55:00",9.91,9.92,"2022-08-23 08:17:30",9.9,"2022-08-23 08:06:00",15.33,15.34,"2022-08-23 08:16:30",15.31,"2022-08-23 08:01:00",0.07229746,0,0.743,171.3,31.66,120,2.1,"2022-08-23 08:07:30",0,"2022-08-23 08:01:00",1.912,137.8,17.2,127,3.7,"2022-08-23 08:46:00",0.3,"2022-08-23 08:18:30",0.022,1.953
"2022-08-23 10:00:00",15458,64.72,"2022-08-23 10:00:00",12.73,12.77,"2022-08-23 09:03:00",0.001,"2022-08-23 09:00:30",981,20.61,21.12,"2022-08-23 10:00:00",20.33,"2022-08-23 09:07:30",84.1,85.5,"2022-08-23 09:04:30",82.2,"2022-08-23 09:59:30",26.49,26.66,"2022-08-23 09:15:30",26.32,"2022-08-23 09:43:30",28.83,28.95,"2022-08-23 09:03:00",28.67,"2022-08-23 09:43:30",30.18,30.35,"2022-08-23 09:05:00",30.09,"2022-08-23 09:57:00",29.63,29.8,"2022-08-23 09:05:30",29.52,"2022-08-23 09:32:00",29.99,30.11,"2022-08-23 09:22:00",29.88,"2022-08-23 09:44:30",29.4,29.51,"2022-08-23 09:22:00",29.27,"2022-08-23 09:04:30",6.417,6.509,"2022-08-23 09:15:00",6.346,"2022-08-23 09:02:00",12.3,12.33,"2022-08-23 09:02:00",12.27,"2022-08-23 09:57:00",10.31,10.33,"2022-08-23 09:01:30",10.29,"2022-08-23 09:53:30",12.81,12.83,"2022-08-23 09:01:30",12.8,"2022-08-23 09:04:00",9.91,9.91,"2022-08-23 09:00:30",9.89,"2022-08-23 09:59:30",15.33,15.35,"2022-08-23 09:00:30",15.32,"2022-08-23 09:30:00",0.6309548,0,0.813,164.8,40.79,186,2.3,"2022-08-23 09:43:00",0,"2022-08-23 09:06:30",2.717,132.1,15.34,116,5.3,"2022-08-23 09:52:30",0.3,"2022-08-23 09:19:00",0.127,2.687
"2022-08-23 11:00:00",15459,60.61,"2022-08-23 11:00:00",12.81,12.85,"2022-08-23 10:01:00",0.001,"2022-08-23 10:45:30",981,22.16,23.18,"2022-08-23 10:59:00",21.18,"2022-08-23 10:03:00",76.41,82,"2022-08-23 10:04:30",70.23,"2022-08-23 10:57:00",26.29,26.43,"2022-08-23 10:06:00",26.14,"2022-08-23 10:30:30",28.58,28.75,"2022-08-23 10:00:30",28.45,"2022-08-23 10:59:30",30,30.2,"2022-08-23 10:04:00",29.9,"2022-08-23 10:56:00",29.56,29.66,"2022-08-23 10:26:30",29.5,"2022-08-23 10:12:30",29.93,30.02,"2022-08-23 10:28:30",29.88,"2022-08-23 10:04:00",29.38,29.53,"2022-08-23 10:43:30",29.29,"2022-08-23 10:03:30",6.334,6.376,"2022-08-23 10:32:00",6.229,"2022-08-23 10:59:30",12.26,12.28,"2022-08-23 10:04:30",12.22,"2022-08-23 10:59:00",10.29,10.3,"2022-08-23 10:00:30",10.27,"2022-08-23 10:49:30",12.79,12.81,"2022-08-23 10:00:30",12.77,"2022-08-23 10:59:00",9.9,9.91,"2022-08-23 10:02:00",9.89,"2022-08-23 10:42:00",15.33,15.34,"2022-08-23 10:09:30",15.31,"2022-08-23 10:15:00",2.020716,0,1.546,171.5,38.7,223,4.9,"2022-08-23 10:52:30",0,"2022-08-23 10:04:00",3.577,138.2,20.32,118,6.2,"2022-08-23 11:00:00",0.3,"2022-08-23 10:06:00",0.372,3.218
"2022-08-23 12:00:00",15460,55.09,"2022-08-23 12:00:00",13.15,13.24,"2022-08-23 11:02:00",0.044,"2022-08-23 11:06:30",981,23.84,25.7,"2022-08-23 12:00:00",23.08,"2022-08-23 11:13:00",66.72,70.39,"2022-08-23 11:00:30",60.01,"2022-08-23 11:59:30",26.43,26.64,"2022-08-23 11:54:00",26.27,"2022-08-23 11:01:00",28.36,28.55,"2022-08-23 11:03:30",28.25,"2022-08-23 12:00:00",29.82,30,"2022-08-23 11:01:00",29.72,"2022-08-23 11:32:30",29.48,29.62,"2022-08-23 11:02:30",29.33,"2022-08-23 12:00:00",29.91,29.99,"2022-08-23 11:55:30",29.88,"2022-08-23 11:04:30",29.35,29.44,"2022-08-23 11:28:00",29.22,"2022-08-23 11:40:00",6.242,6.346,"2022-08-23 11:08:30",6.191,"2022-08-23 11:49:30",12.22,12.24,"2022-08-23 11:01:30",12.2,"2022-08-23 11:46:30",10.27,10.28,"2022-08-23 11:06:00",10.25,"2022-08-23 11:53:00",12.78,12.79,"2022-08-23 11:37:30",12.76,"2022-08-23 11:25:00",9.89,9.9,"2022-08-23 11:02:30",9.88,"2022-08-23 11:58:00",15.32,15.34,"2022-08-23 11:05:30",15.31,"2022-08-23 11:37:30",5.224914,0,1.506,173.4,42.12,125,4.5,"2022-08-23 11:55:00",0,"2022-08-23 11:18:00",4.398,135.6,17.45,120,8.7,"2022-08-23 11:11:00",1.3,"2022-08-23 11:31:00",0.976,3.507
"2022-08-23 13:00:00",15461,45.16,"2022-08-23 12:31:00",13.52,15.01,"2022-08-23 12:00:30",0.135,"2022-08-23 12:55:00",981,27.36,28.24,"2022-08-23 12:52:30",25.3,"2022-08-23 12:02:00",55.19,60.21,"2022-08-23 12:03:00",51.69,"2022-08-23 12:55:00",27.01,27.6,"2022-08-23 12:58:30",26.54,"2022-08-23 12:05:00",28.23,28.35,"2022-08-23 12:09:30",28.13,"2022-08-23 12:50:30",29.66,29.84,"2022-08-23 12:13:30",29.54,"2022-08-23 12:40:00",29.37,29.45,"2022-08-23 12:03:30",29.29,"2022-08-23 12:34:00",29.91,29.99,"2022-08-23 12:11:00",29.83,"2022-08-23 12:38:30",29.31,29.43,"2022-08-23 12:06:30",29.18,"2022-08-23 12:14:00",6.318,6.458,"2022-08-23 12:36:30",6.213,"2022-08-23 12:00:30",12.19,12.2,"2022-08-23 12:00:30",12.17,"2022-08-23 12:51:00",10.25,10.26,"2022-08-23 12:13:00",10.24,"2022-08-23 12:43:30",12.76,12.78,"2022-08-23 12:06:30",12.74,"2022-08-23 12:51:00",9.87,9.89,"2022-08-23 12:04:00",9.86,"2022-08-23 12:50:00",15.32,15.33,"2022-08-23 12:04:00",15.3,"2022-08-23 12:30:30",16.63196,0,1.257,163.2,51.86,196,4.6,"2022-08-23 12:34:00",0,"2022-08-23 12:02:00",4.505,122.1,19.07,113,8.2,"2022-08-23 12:27:30",0.7,"2022-08-23 12:19:30",3.37,3.513
"2022-08-23 14:00:00",15462,46.5,"2022-08-23 13:00:30",13.5,18.75,"2022-08-23 13:59:30",0.174,"2022-08-23 13:26:30",980,28.3,29.62,"2022-08-23 14:00:00",27.79,"2022-08-23 13:01:00",50.83,53.65,"2022-08-23 13:05:30",48.23,"2022-08-23 14:00:00",28.43,29.45,"2022-08-23 13:57:00",27.56,"2022-08-23 13:00:30",28.3,28.47,"2022-08-23 14:00:00",28.17,"2022-08-23 13:02:00",29.59,29.66,"2022-08-23 13:11:00",29.51,"2022-08-23 13:55:30",29.32,29.43,"2022-08-23 13:01:00",29.16,"2022-08-23 13:53:30",29.83,29.93,"2022-08-23 13:08:30",29.69,"2022-08-23 13:54:00",29.27,29.37,"2022-08-23 13:34:30",29.18,"2022-08-23 13:23:30",6.355,6.438,"2022-08-23 14:00:00",6.287,"2022-08-23 13:00:30",12.18,12.2,"2022-08-23 13:58:00",12.16,"2022-08-23 13:07:30",10.23,10.24,"2022-08-23 13:01:00",10.22,"2022-08-23 13:52:30",12.73,12.75,"2022-08-23 13:01:30",12.72,"2022-08-23 13:43:30",9.86,9.88,"2022-08-23 13:00:30",9.85,"2022-08-23 13:45:30",15.3,15.32,"2022-08-23 13:02:30",15.29,"2022-08-23 13:34:00",14.06387,0,1.202,161.2,49.6,210,3.9,"2022-08-23 13:04:30",0,"2022-08-23 13:09:30",4.211,126.6,21.57,109,7.6,"2022-08-23 13:26:30",1.1,"2022-08-23 13:59:00",2.89,3.255
"2022-08-23 15:00:00",15463,48.25,"2022-08-23 14:55:30",13.47,18.86,"2022-08-23 14:00:30",0.131,"2022-08-23 14:52:00",979,29.57,30.7,"2022-08-23 14:50:30",28.8,"2022-08-23 14:18:00",49.14,51.14,"2022-08-23 14:16:00",45.99,"2022-08-23 14:51:00",30.6,31.58,"2022-08-23 14:59:30",29.48,"2022-08-23 14:01:00",28.68,28.95,"2022-08-23 14:51:30",28.38,"2022-08-23 14:02:00",29.55,29.67,"2022-08-23 14:01:00",29.44,"2022-08-23 14:50:30",29.19,29.29,"2022-08-23 14:04:30",29.08,"2022-08-23 14:53:00",29.73,29.86,"2022-08-23 14:02:30",29.68,"2022-08-23 14:24:00",29.25,29.35,"2022-08-23 14:01:00",29.18,"2022-08-23 14:02:30",6.678,6.798,"2022-08-23 14:59:00",6.435,"2022-08-23 14:01:30",12.23,12.27,"2022-08-23 14:57:00",12.19,"2022-08-23 14:00:30",10.22,10.23,"2022-08-23 14:10:00",10.21,"2022-08-23 14:42:30",12.71,12.73,"2022-08-23 14:02:30",12.7,"2022-08-23 14:55:00",9.85,9.86,"2022-08-23 14:10:30",9.83,"2022-08-23 14:51:30",15.29,15.3,"2022-08-23 14:02:30",15.27,"2022-08-23 14:54:30",12.92434,0,0.915,136.8,62.59,56,4.1,"2022-08-23 14:51:30",0,"2022-08-23 14:01:30",4.635,110.9,20.42,101,8.3,"2022-08-23 14:45:30",1,"2022-08-23 14:24:30",2.72,2.733
"2022-08-23 16:00:00",15464,47.14,"2022-08-23 15:37:30",13.47,17.87,"2022-08-23 15:32:30",0.159,"2022-08-23 15:46:00",978,30.95,31.81,"2022-08-23 15:33:00",30.01,"2022-08-23 15:03:00",46.09,49.76,"2022-08-23 15:03:30",44.16,"2022-08-23 15:55:00",32.81,33.96,"2022-08-23 16:00:00",31.61,"2022-08-23 15:01:00",29.32,29.77,"2022-08-23 15:57:00",28.92,"2022-08-23 15:00:30",29.58,29.66,"2022-08-23 15:01:00",29.47,"2022-08-23 15:15:30",29.17,29.24,"2022-08-23 15:04:00",29.08,"2022-08-23 15:42:30",29.72,29.79,"2022-08-23 15:54:00",29.68,"2022-08-23 15:03:30",29.25,29.34,"2022-08-23 15:20:30",29.18,"2022-08-23 15:02:00",6.931,7.063,"2022-08-23 15:59:30",6.798,"2022-08-23 15:00:30",12.33,12.4,"2022-08-23 15:59:30",12.27,"2022-08-23 15:01:30",10.22,10.23,"2022-08-23 15:58:30",10.21,"2022-08-23 15:04:30",12.69,12.71,"2022-08-23 15:04:00",12.68,"2022-08-23 15:55:30",9.83,9.84,"2022-08-23 15:06:00",9.81,"2022-08-23 15:55:00",15.27,15.29,"2022-08-23 15:03:00",15.26,"2022-08-23 15:41:00",16.23567,0,0.899,130.2,62.87,184,4.8,"2022-08-23 15:26:30",0,"2022-08-23 15:01:00",4.057,103.8,23.98,137,7.7,"2022-08-23 15:00:30",0.3,"2022-08-23 15:37:30",3.485,2.01
"2022-08-23 17:00:00",15465,48.62,"2022-08-23 16:00:30",13.46,18.3,"2022-08-23 16:54:00",0.146,"2022-08-23 16:28:30",977,30.72,31.94,"2022-08-23 16:54:00",29.95,"2022-08-23 16:25:30",45.72,48.07,"2022-08-23 16:27:00",43.1,"2022-08-23 16:54:00",34.75,35.23,"2022-08-23 17:00:00",33.97,"2022-08-23 16:01:00",30.18,30.7,"2022-08-23 17:00:00",29.65,"2022-08-23 16:03:30",29.71,29.86,"2022-08-23 16:35:30",29.56,"2022-08-23 16:15:30",29.16,29.24,"2022-08-23 16:37:30",29.08,"2022-08-23 16:26:30",29.72,29.79,"2022-08-23 16:27:00",29.67,"2022-08-23 16:49:30",29.25,29.34,"2022-08-23 16:10:30",29.18,"2022-08-23 16:11:30",7.143,7.206,"2022-08-23 16:58:00",7.06,"2022-08-23 16:01:30",12.49,12.57,"2022-08-23 16:55:30",12.4,"2022-08-23 16:00:30",10.24,10.26,"2022-08-23 16:55:30",10.23,"2022-08-23 16:02:00",12.68,12.69,"2022-08-23 16:01:30",12.67,"2022-08-23 16:39:30",9.81,9.83,"2022-08-23 16:01:30",9.8,"2022-08-23 16:57:30",15.26,15.28,"2022-08-23 16:08:30",15.24,"2022-08-23 16:59:30",12.59915,0,0.817,109.7,67.53,47,3.2,"2022-08-23 16:32:30",0,"2022-08-23 16:17:00",3.798,104.5,27.6,99,8.3,"2022-08-23 16:19:30",0,"2022-08-23 16:40:00",2.695,1.157
"2022-08-23 18:00:00",15466,49.96,"2022-08-23 17:22:30",13.43,18.64,"2022-08-23 17:34:30",0.092,"2022-08-23 17:13:30",976,31.53,32.53,"2022-08-23 17:19:30",30.34,"2022-08-23 17:45:30",44.49,47.86,"2022-08-23 17:53:30",41.64,"2022-08-23 17:20:00",35.85,36.39,"2022-08-23 17:57:30",35.18,"2022-08-23 17:01:00",31.08,31.5,"2022-08-23 17:54:00",30.64,"2022-08-23 17:06:30",29.99,30.23,"2022-08-23 17:58:30",29.74,"2022-08-23 17:02:30",29.16,29.24,"2022-08-23 17:03:00",29.08,"2022-08-23 18:00:00",29.69,29.81,"2022-08-23 17:17:00",29.6,"2022-08-23 17:43:00",29.25,29.34,"2022-08-23 17:25:30",29.18,"2022-08-23 17:09:00",7.329,7.483,"2022-08-23 17:22:30",7.203,"2022-08-23 17:01:30",12.64,12.72,"2022-08-23 17:59:30",12.56,"2022-08-23 17:00:30",10.27,10.29,"2022-08-23 17:49:30",10.25,"2022-08-23 17:02:00",12.68,12.69,"2022-08-23 17:23:00",12.67,"2022-08-23 17:08:30",9.81,9.82,"2022-08-23 17:08:00",9.79,"2022-08-23 17:19:30",15.25,15.27,"2022-08-23 17:05:30",15.24,"2022-08-23 17:50:00",12.06594,0,0.739,95.8,60.89,85,2.2,"2022-08-23 17:20:00",0,"2022-08-23 17:02:30",4.157,99,22.91,94,8.1,"2022-08-23 17:45:30",0,"2022-08-23 17:16:00",2.608,0.304
"2022-08-23 19:00:00",15467,52.24,"2022-08-23 18:06:30",13.43,13.51,"2022-08-23 18:49:30",0.135,"2022-08-23 18:14:30",976,31.03,31.55,"2022-08-23 18:00:30",30.2,"2022-08-23 18:20:00",46.05,47.31,"2022-08-23 18:07:00",44.89,"2022-08-23 18:39:30",36.42,36.5,"2022-08-23 18:33:30",36.33,"2022-08-23 18:01:00",31.9,32.27,"2022-08-23 18:58:00",31.46,"2022-08-23 18:01:00",30.33,30.56,"2022-08-23 18:57:00",30.12,"2022-08-23 18:08:30",29.17,29.33,"2022-08-23 18:57:30",29.08,"2022-08-23 18:09:30",29.67,29.78,"2022-08-23 18:20:00",29.57,"2022-08-23 18:32:00",29.26,29.34,"2022-08-23 18:20:00",29.18,"2022-08-23 18:10:30",7.418,7.428,"2022-08-23 18:19:00",7.403,"2022-08-23 18:02:30",12.78,12.84,"2022-08-23 19:00:00",12.72,"2022-08-23 18:00:30",10.31,10.33,"2022-08-23 18:50:30",10.28,"2022-08-23 18:01:00",12.69,12.7,"2022-08-23 18:59:00",12.67,"2022-08-23 18:01:30",9.8,9.82,"2022-08-23 18:51:30",9.79,"2022-08-23 18:17:30",15.24,15.26,"2022-08-23 18:04:30",15.23,"2022-08-23 18:18:00",7.182872,0,0.782,112,59.79,232,3.2,"2022-08-23 18:45:00",0,"2022-08-23 18:06:00",4.565,102.9,21.07,127,8.2,"2022-08-23 18:43:30",0.9,"2022-08-23 18:01:00",0.797,0
"2022-08-23 20:00:00",15468,54.5,"2022-08-23 19:00:30",13.16,13.21,"2022-08-23 19:59:00",0.001,"2022-08-23 19:22:00",977,29.51,30.96,"2022-08-23 19:01:00",28.28,"2022-08-23 20:00:00",50.93,57.71,"2022-08-23 19:59:30",45.6,"2022-08-23 19:02:30",36.08,36.44,"2022-08-23 19:02:00",35.56,"2022-08-23 19:57:00",32.51,32.71,"2022-08-23 20:00:00",32.25,"2022-08-23 19:01:00",30.69,30.94,"2022-08-23 19:59:30",30.51,"2022-08-23 19:02:30",29.29,29.45,"2022-08-23 19:56:30",29.14,"2022-08-23 19:13:00",29.67,29.77,"2022-08-23 19:15:30",29.56,"2022-08-23 19:07:30",29.24,29.32,"2022-08-23 19:27:30",29.14,"2022-08-23 19:26:30",7.365,7.416,"2022-08-23 19:02:00",7.303,"2022-08-23 19:59:00",12.88,12.92,"2022-08-23 19:56:30",12.84,"2022-08-23 19:01:00",10.35,10.37,"2022-08-23 19:56:00",10.32,"2022-08-23 19:03:30",12.7,12.71,"2022-08-23 19:41:30",12.69,"2022-08-23 19:12:00",9.81,9.82,"2022-08-23 19:38:00",9.79,"2022-08-23 19:07:00",15.24,15.26,"2022-08-23 19:42:30",15.22,"2022-08-23 19:04:30",1.685733,0,0.716,101.6,71.73,48,2.6,"2022-08-23 19:58:00",0,"2022-08-23 19:04:00",4.068,96.8,20.1,97,9.6,"2022-08-23 19:39:30",0.4,"2022-08-23 19:15:30",0.178,0
"2022-08-23 21:00:00",15469,59.81,"2022-08-23 20:00:30",12.94,0.526,"2022-08-23 21:00:00",0,"2022-08-23 20:25:00",978,27.09,28.22,"2022-08-23 20:00:30",26.22,"2022-08-23 20:59:30",63.98,68.53,"2022-08-23 20:53:00",57.58,"2022-08-23 20:01:30",34.86,35.6,"2022-08-23 20:00:30",34.17,"2022-08-23 21:00:00",32.83,32.88,"2022-08-23 20:24:00",32.66,"2022-08-23 20:02:00",31.05,31.19,"2022-08-23 20:56:00",30.89,"2022-08-23 20:03:00",29.39,29.55,"2022-08-23 20:53:00",29.28,"2022-08-23 20:05:30",29.71,29.79,"2022-08-23 20:25:30",29.62,"2022-08-23 20:07:00",29.23,29.32,"2022-08-23 20:17:00",29.14,"2022-08-23 20:40:00",7.228,7.3,"2022-08-23 20:00:30",7.152,"2022-08-23 20:56:30",12.93,12.95,"2022-08-23 20:49:30",12.92,"2022-08-23 20:01:00",10.38,10.4,"2022-08-23 20:57:00",10.36,"2022-08-23 20:01:00",12.73,12.74,"2022-08-23 20:47:00",12.71,"2022-08-23 20:00:30",9.81,9.83,"2022-08-23 20:51:30",9.8,"2022-08-23 20:15:00",15.25,15.27,"2022-08-23 20:59:30",15.24,"2022-08-23 20:10:30",0.2661229,0,0.572,99.7,63.44,72,2.8,"2022-08-23 20:17:30",0,"2022-08-23 20:02:00",4.684,96.9,16.73,95,8.9,"2022-08-23 20:25:30",0.6,"2022-08-23 20:15:00",0.014,0
"2022-08-23 22:00:00",15470,63.22,"2022-08-23 21:01:00",12.9,0.218,"2022-08-23 21:45:00",0,"2022-08-23 21:00:30",978,25.81,26.19,"2022-08-23 21:05:30",25.23,"2022-08-23 21:59:00",69.42,75.13,"2022-08-23 22:00:00",65.66,"2022-08-23 21:16:00",33.56,34.16,"2022-08-23 21:01:30",32.96,"2022-08-23 21:58:00",32.75,32.88,"2022-08-23 21:03:30",32.64,"2022-08-23 21:50:30",31.28,31.39,"2022-08-23 21:24:30",31.12,"2022-08-23 21:01:00",29.58,29.66,"2022-08-23 21:27:00",29.39,"2022-08-23 21:07:30",29.71,29.79,"2022-08-23 21:16:30",29.67,"2022-08-23 21:27:00",29.22,29.34,"2022-08-23 21:17:00",29.12,"2022-08-23 21:27:00",7.076,7.155,"2022-08-23 21:00:30",7.003,"2022-08-23 21:57:30",12.93,12.95,"2022-08-23 21:31:30",12.91,"2022-08-23 21:58:00",10.42,10.43,"2022-08-23 21:56:30",10.4,"2022-08-23 21:02:30",12.74,12.77,"2022-08-23 21:56:00",12.73,"2022-08-23 21:02:30",9.83,9.84,"2022-08-23 21:49:30",9.81,"2022-08-23 21:00:30",15.26,15.28,"2022-08-23 21:07:00",15.25,"2022-08-23 21:13:30",0.001199603,0,0.591,102,74.27,149,2.5,"2022-08-23 21:25:30",0,"2022-08-23 21:04:00",4.406,105.8,14.02,100,8.3,"2022-08-23 21:02:00",1.2,"2022-08-23 21:07:30",-0.016,0
"2022-08-23 23:00:00",15471,64.39,"2022-08-23 22:00:30",12.88,0.217,"2022-08-23 22:09:00",0,"2022-08-23 22:00:30",979,24.83,25.24,"2022-08-23 22:00:30",24.34,"2022-08-23 22:59:30",74.06,76.4,"2022-08-23 22:59:30",71.74,"2022-08-23 22:08:00",32.48,33,"2022-08-23 22:02:00",31.91,"2022-08-23 22:59:00",32.49,32.71,"2022-08-23 22:01:30",32.25,"2022-08-23 22:58:00",31.44,31.57,"2022-08-23 22:42:00",31.32,"2022-08-23 22:04:30",29.64,29.82,"2022-08-23 22:53:00",29.52,"2022-08-23 22:00:30",29.73,29.82,"2022-08-23 22:58:30",29.68,"2022-08-23 22:11:00",29.25,29.32,"2022-08-23 22:21:30",29.18,"2022-08-23 22:07:30",6.942,7.009,"2022-08-23 22:01:30",6.883,"2022-08-23 22:59:00",12.9,12.93,"2022-08-23 22:02:30",12.87,"2022-08-23 22:50:30",10.43,10.44,"2022-08-23 22:18:30",10.42,"2022-08-23 22:01:00",12.77,12.79,"2022-08-23 22:43:00",12.76,"2022-08-23 22:00:30",9.84,9.86,"2022-08-23 22:58:00",9.83,"2022-08-23 22:00:30",15.27,15.28,"2022-08-23 22:10:00",15.26,"2022-08-23 22:16:30",0.001201816,0,0.701,115.9,57.74,148,2.2,"2022-08-23 22:23:30",0,"2022-08-23 22:02:00",4.473,108.7,16.28,98,8.9,"2022-08-23 22:34:30",1.7,"2022-08-23 22:21:30",-0.014,0
"2022-08-24 00:00:00",15472,65.19,"2022-08-23 23:02:00",12.86,0.218,"2022-08-23 23:42:30",0,"2022-08-23 23:00:30",980,23.9,24.35,"2022-08-23 23:03:00",23.51,"2022-08-23 23:56:30",76.83,77.86,"2022-08-23 23:59:30",75.65,"2022-08-23 23:31:00",31.54,31.97,"2022-08-23 23:05:30",31.07,"2022-08-24 00:00:00",32.14,32.33,"2022-08-23 23:02:30",31.93,"2022-08-24 00:00:00",31.52,31.57,"2022-08-23 23:33:30",31.44,"2022-08-23 23:29:00",29.78,29.86,"2022-08-23 23:14:00",29.7,"2022-08-23 23:00:30",29.79,29.94,"2022-08-23 23:56:30",29.68,"2022-08-23 23:05:00",29.28,29.34,"2022-08-23 23:16:00",29.18,"2022-08-23 23:13:30",6.823,6.883,"2022-08-23 23:00:30",6.766,"2022-08-23 23:59:30",12.84,12.88,"2022-08-23 23:00:30",12.8,"2022-08-23 23:56:00",10.43,10.45,"2022-08-23 23:41:30",10.42,"2022-08-23 23:31:30",12.78,12.8,"2022-08-23 23:51:00",12.77,"2022-08-23 23:03:00",9.85,9.87,"2022-08-23 23:47:30",9.84,"2022-08-23 23:02:00",15.28,15.29,"2022-08-23 23:47:00",15.26,"2022-08-23 23:04:00",0.001212431,0,0.823,127.3,50.33,120,3,"2022-08-23 23:57:00",0,"2022-08-23 23:02:00",4.65,115.7,13,114,7.9,"2022-08-23 23:31:00",0,"2022-08-23 23:58:30",-0.014,0
"2022-08-24 01:00:00",15473,65.92,"2022-08-24 00:01:00",12.85,0.206,"2022-08-24 00:34:00",0,"2022-08-24 00:00:30",980,23.31,23.58,"2022-08-24 00:00:30",23.12,"2022-08-24 00:53:00",79.34,81.1,"2022-08-24 00:49:30",77.04,"2022-08-24 00:01:00",30.66,31.13,"2022-08-24 00:01:00",30.27,"2022-08-24 00:51:30",31.75,31.96,"2022-08-24 00:00:30",31.49,"2022-08-24 00:57:00",31.44,31.54,"2022-08-24 00:14:00",31.32,"2022-08-24 00:51:30",29.79,29.92,"2022-08-24 00:59:00",29.71,"2022-08-24 00:26:30",29.89,29.96,"2022-08-24 00:27:00",29.79,"2022-08-24 00:02:30",29.26,29.34,"2022-08-24 00:22:00",29.2,"2022-08-24 00:10:30",6.718,6.769,"2022-08-24 00:01:00",6.665,"2022-08-24 00:59:30",12.78,12.82,"2022-08-24 00:01:00",12.74,"2022-08-24 00:56:00",10.44,10.45,"2022-08-24 00:31:30",10.42,"2022-08-24 00:29:30",12.81,12.82,"2022-08-24 00:58:00",12.79,"2022-08-24 00:02:00",9.86,9.87,"2022-08-24 00:36:00",9.85,"2022-08-24 00:02:00",15.29,15.3,"2022-08-24 00:40:30",15.28,"2022-08-24 00:02:00",0.00130262,0,0.597,121.6,61.75,44,2.5,"2022-08-24 00:38:00",0,"2022-08-24 00:05:00",3.677,114.4,15.39,99,7.2,"2022-08-24 00:00:30",1.4,"2022-08-24 00:40:00",-0.018,0
"2022-08-24 02:00:00",15474,65.01,"2022-08-24 01:38:00",12.82,0.225,"2022-08-24 01:57:30",0,"2022-08-24 01:00:30",980,23.2,23.39,"2022-08-24 01:29:30",23.02,"2022-08-24 01:50:00",79.84,80.7,"2022-08-24 01:49:30",77.76,"2022-08-24 02:00:00",29.93,30.29,"2022-08-24 01:00:30",29.66,"2022-08-24 01:53:00",31.32,31.57,"2022-08-24 01:03:30",31.05,"2022-08-24 01:59:30",31.34,31.42,"2022-08-24 01:04:30",31.29,"2022-08-24 01:56:30",29.86,29.98,"2022-08-24 01:49:00",29.71,"2022-08-24 01:08:30",29.92,30.01,"2022-08-24 01:33:00",29.88,"2022-08-24 01:03:30",29.26,29.34,"2022-08-24 01:34:30",29.18,"2022-08-24 01:57:00",6.63,6.668,"2022-08-24 01:02:00",6.597,"2022-08-24 01:59:30",12.72,12.76,"2022-08-24 01:00:30",12.68,"2022-08-24 01:50:30",10.43,10.44,"2022-08-24 01:00:30",10.41,"2022-08-24 01:50:30",12.81,12.82,"2022-08-24 01:24:00",12.8,"2022-08-24 01:17:30",9.87,9.88,"2022-08-24 01:59:00",9.86,"2022-08-24 01:02:00",15.3,15.32,"2022-08-24 01:59:30",15.29,"2022-08-24 01:10:00",0.001019888,0,0.718,124.7,62.6,66,2.8,"2022-08-24 01:59:30",0,"2022-08-24 01:01:00",4.119,110.8,14.8,116,7.6,"2022-08-24 01:07:30",1.3,"2022-08-24 01:09:30",-0.016,0
"2022-08-24 03:00:00",15475,65.1,"2022-08-24 03:00:00",12.81,0.224,"2022-08-24 02:23:00",0,"2022-08-24 02:00:30",980,22.77,23.02,"2022-08-24 02:02:30",22.55,"2022-08-24 02:55:30",78.32,79.19,"2022-08-24 02:49:30",76.55,"2022-08-24 02:03:30",29.42,29.66,"2022-08-24 02:00:30",29.08,"2022-08-24 02:59:30",30.96,31.15,"2022-08-24 02:02:30",30.71,"2022-08-24 03:00:00",31.19,31.35,"2022-08-24 02:01:00",31.12,"2022-08-24 02:19:00",29.9,30.01,"2022-08-24 02:37:30",29.78,"2022-08-24 02:30:00",29.93,30,"2022-08-24 02:25:30",29.88,"2022-08-24 02:06:30",29.28,29.35,"2022-08-24 02:48:00",29.2,"2022-08-24 02:02:30",6.563,6.597,"2022-08-24 02:01:00",6.528,"2022-08-24 02:57:00",12.65,12.69,"2022-08-24 02:00:30",12.62,"2022-08-24 02:55:00",10.41,10.43,"2022-08-24 02:17:00",10.4,"2022-08-24 02:46:00",12.81,12.83,"2022-08-24 02:27:00",12.8,"2022-08-24 02:36:00",9.88,9.89,"2022-08-24 02:42:30",9.87,"2022-08-24 02:20:30",15.31,15.32,"2022-08-24 02:48:30",15.3,"2022-08-24 02:02:00",0.0009943995,0,1.189,159.9,57.6,198,3.7,"2022-08-24 02:12:00",0,"2022-08-24 02:14:30",4.617,129.5,15.4,149,8.4,"2022-08-24 02:21:30",0.9,"2022-08-24 02:43:00",-0.009,0
"2022-08-24 04:00:00",15476,64.54,"2022-08-24 04:00:00",12.8,0.215,"2022-08-24 03:22:30",0,"2022-08-24 03:00:30",979,22.52,22.66,"2022-08-24 03:14:30",22.36,"2022-08-24 03:56:30",79.23,79.85,"2022-08-24 03:35:30",78.12,"2022-08-24 03:02:30",28.93,29.14,"2022-08-24 03:02:00",28.69,"2022-08-24 04:00:00",30.58,30.81,"2022-08-24 03:03:30",30.4,"2022-08-24 03:58:00",31.1,31.19,"2022-08-24 03:03:00",30.94,"2022-08-24 04:00:00",29.88,30.01,"2022-08-24 03:37:30",29.75,"2022-08-24 03:59:30",29.97,30.1,"2022-08-24 03:38:30",29.88,"2022-08-24 03:02:30",29.29,29.4,"2022-08-24 03:52:00",29.18,"2022-08-24 03:24:00",6.501,6.531,"2022-08-24 03:02:30",6.475,"2022-08-24 03:56:30",12.59,12.63,"2022-08-24 03:01:30",12.55,"2022-08-24 03:59:00",10.39,10.41,"2022-08-24 03:01:00",10.38,"2022-08-24 03:36:30",12.82,12.83,"2022-08-24 03:49:00",12.8,"2022-08-24 03:24:30",9.89,9.9,"2022-08-24 03:43:30",9.88,"2022-08-24 03:37:00",15.32,15.33,"2022-08-24 03:38:00",15.3,"2022-08-24 03:17:00",0.0008349586,0,1.176,159.4,38.6,161,3.8,"2022-08-24 03:46:30",0,"2022-08-24 03:06:00",3.663,132.6,15.94,120,6.5,"2022-08-24 03:01:30",1.4,"2022-08-24 03:15:00",-0.01,0
"2022-08-24 05:00:00",15477,64.32,"2022-08-24 04:35:30",12.78,0.227,"2022-08-24 04:13:00",0,"2022-08-24 04:00:30",979,22.24,22.46,"2022-08-24 04:05:00",21.55,"2022-08-24 05:00:00",81.9,89.7,"2022-08-24 05:00:00",78.74,"2022-08-24 04:02:00",28.6,28.8,"2022-08-24 04:01:00",28.4,"2022-08-24 04:55:30",30.26,30.56,"2022-08-24 04:02:30",30.06,"2022-08-24 04:51:00",30.91,30.99,"2022-08-24 04:11:00",30.75,"2022-08-24 05:00:00",29.82,29.96,"2022-08-24 04:01:30",29.73,"2022-08-24 04:52:30",30.01,30.14,"2022-08-24 04:33:30",29.9,"2022-08-24 04:07:00",29.31,29.41,"2022-08-24 04:33:30",29.2,"2022-08-24 04:30:30",6.457,6.483,"2022-08-24 04:04:00",6.435,"2022-08-24 04:48:30",12.54,12.57,"2022-08-24 04:11:30",12.51,"2022-08-24 04:58:30",10.38,10.4,"2022-08-24 04:01:30",10.37,"2022-08-24 04:47:00",12.82,12.83,"2022-08-24 04:06:00",12.81,"2022-08-24 04:03:30",9.89,9.9,"2022-08-24 04:46:00",9.88,"2022-08-24 04:16:00",15.32,15.34,"2022-08-24 04:41:00",15.3,"2022-08-24 05:00:00",0.0007482546,0,0.854,159.5,57.07,201,2.2,"2022-08-24 04:18:30",0,"2022-08-24 04:15:00",3.577,127.1,19.26,130,7.7,"2022-08-24 04:12:30",0.7,"2022-08-24 04:04:00",-0.015,0
"2022-08-24 06:00:00",15478,64.75,"2022-08-24 05:00:30",12.77,0.25,"2022-08-24 05:39:00",0,"2022-08-24 05:00:30",979,20.91,21.48,"2022-08-24 05:01:00",20.72,"2022-08-24 05:51:00",92,93.2,"2022-08-24 05:34:30",89.2,"2022-08-24 05:00:30",28.26,28.45,"2022-08-24 05:01:00",27.98,"2022-08-24 05:56:30",29.97,30.15,"2022-08-24 05:02:00",29.82,"2022-08-24 05:35:30",30.75,30.85,"2022-08-24 05:43:30",30.67,"2022-08-24 05:58:00",29.78,29.88,"2022-08-24 05:09:00",29.71,"2022-08-24 05:49:30",30.02,30.11,"2022-08-24 05:05:00",29.95,"2022-08-24 05:09:30",29.36,29.47,"2022-08-24 05:46:00",29.23,"2022-08-24 05:14:00",6.414,6.441,"2022-08-24 05:00:30",6.39,"2022-08-24 05:53:00",12.48,12.51,"2022-08-24 05:03:00",12.45,"2022-08-24 05:56:30",10.36,10.38,"2022-08-24 05:01:00",10.35,"2022-08-24 05:49:00",12.81,12.82,"2022-08-24 05:02:30",12.8,"2022-08-24 05:19:30",9.89,9.9,"2022-08-24 05:13:30",9.88,"2022-08-24 05:45:30",15.32,15.34,"2022-08-24 05:14:00",15.3,"2022-08-24 05:36:00",0.0009661075,0,0.683,141.7,50.56,240,2.2,"2022-08-24 05:03:00",0,"2022-08-24 05:01:00",3.141,121,18.15,135,6,"2022-08-24 05:34:00",1.3,"2022-08-24 05:04:30",-0.021,0
"2022-08-24 07:00:00",15479,65.35,"2022-08-24 07:00:00",12.75,0.22,"2022-08-24 06:25:00",0,"2022-08-24 06:00:30",979,21.06,21.35,"2022-08-24 06:59:00",20.79,"2022-08-24 06:01:30",90.2,92.4,"2022-08-24 06:05:00",86.7,"2022-08-24 07:00:00",27.8,28.06,"2022-08-24 06:10:30",27.56,"2022-08-24 06:50:30",29.69,29.89,"2022-08-24 06:00:30",29.51,"2022-08-24 06:59:30",30.58,30.77,"2022-08-24 06:03:30",30.49,"2022-08-24 06:59:30",29.78,29.86,"2022-08-24 06:43:30",29.71,"2022-08-24 06:03:00",30.01,30.11,"2022-08-24 06:15:00",29.92,"2022-08-24 06:09:30",29.39,29.51,"2022-08-24 06:58:00",29.3,"2022-08-24 06:17:00",6.36,6.387,"2022-08-24 06:00:30",6.334,"2022-08-24 07:00:00",12.43,12.47,"2022-08-24 06:12:30",12.4,"2022-08-24 06:47:00",10.35,10.36,"2022-08-24 06:06:30",10.33,"2022-08-24 06:54:30",12.8,12.81,"2022-08-24 06:07:30",12.8,"2022-08-24 06:30:30",9.89,9.9,"2022-08-24 06:39:00",9.88,"2022-08-24 06:34:30",15.33,15.34,"2022-08-24 06:09:00",15.31,"2022-08-24 06:32:30",0.0008452278,0,0.905,172.1,35.35,173,2,"2022-08-24 06:06:30",0,"2022-08-24 06:01:00",2.348,137.9,17.19,127,4.4,"2022-08-24 06:02:30",0.7,"2022-08-24 06:20:00",0.007,0.255
"2022-08-24 08:00:00",15480,64.84,"2022-08-24 07:18:00",12.73,0.22,"2022-08-24 07:08:30",0,"2022-08-24 07:00:30",979,20.91,21.41,"2022-08-24 07:10:30",20.49,"2022-08-24 08:00:00",87.6,90.9,"2022-08-24 07:36:00",82.3,"2022-08-24 07:04:00",27.46,27.63,"2022-08-24 07:00:30",27.35,"2022-08-24 07:55:00",29.43,29.59,"2022-08-24 07:01:30",29.24,"2022-08-24 07:49:00",30.41,30.59,"2022-08-24 07:06:30",30.32,"2022-08-24 07:22:00",29.73,29.82,"2022-08-24 07:02:00",29.6,"2022-08-24 07:55:30",29.98,30.08,"2022-08-24 07:05:30",29.9,"2022-08-24 07:34:00",29.4,29.53,"2022-08-24 07:02:00",29.3,"2022-08-24 07:30:30",6.317,6.34,"2022-08-24 07:01:00",6.29,"2022-08-24 08:00:00",12.38,12.41,"2022-08-24 07:01:00",12.35,"2022-08-24 07:58:00",10.33,10.34,"2022-08-24 07:19:30",10.31,"2022-08-24 08:00:00",12.8,12.81,"2022-08-24 07:48:30",12.79,"2022-08-24 07:08:00",9.89,9.9,"2022-08-24 07:23:30",9.88,"2022-08-24 07:14:30",15.33,15.34,"2022-08-24 07:03:00",15.31,"2022-08-24 07:35:30",0.0006089926,0,1.483,169.3,32.48,170,3.5,"2022-08-24 07:29:00",0,"2022-08-24 07:56:30",2.882,150,22.95,159,5.9,"2022-08-24 07:09:30",0.6,"2022-08-24 07:46:30",0.013,1.095
"2022-08-24 09:00:00",15481,64.99,"2022-08-24 09:00:00",12.71,0.259,"2022-08-24 08:00:30",0,"2022-08-24 08:00:30",980,20.62,20.76,"2022-08-24 08:55:30",20.46,"2022-08-24 08:07:30",90.1,90.9,"2022-08-24 08:05:00",89.2,"2022-08-24 08:16:30",27.1,27.37,"2022-08-24 08:02:00",26.93,"2022-08-24 08:44:00",29.18,29.36,"2022-08-24 08:00:30",29,"2022-08-24 08:50:30",30.29,30.4,"2022-08-24 08:03:30",30.12,"2022-08-24 08:52:30",29.61,29.77,"2022-08-24 08:08:30",29.5,"2022-08-24 08:23:30",29.95,30.06,"2022-08-24 08:06:30",29.88,"2022-08-24 08:20:30",29.41,29.53,"2022-08-24 08:29:00",29.29,"2022-08-24 08:51:00",6.278,6.304,"2022-08-24 08:05:30",6.254,"2022-08-24 08:57:30",12.33,12.36,"2022-08-24 08:04:00",12.3,"2022-08-24 08:59:00",10.31,10.32,"2022-08-24 08:00:30",10.3,"2022-08-24 08:17:30",12.8,12.81,"2022-08-24 08:08:00",12.78,"2022-08-24 08:42:30",9.89,9.9,"2022-08-24 08:32:00",9.88,"2022-08-24 08:10:30",15.33,15.35,"2022-08-24 08:21:30",15.31,"2022-08-24 08:00:30",0.05416079,0,1.017,161.9,28.17,140,2.7,"2022-08-24 08:02:00",0,"2022-08-24 08:22:30",1.942,163.5,25.52,227,4.4,"2022-08-24 08:15:00",0,"2022-08-24 08:43:30",0.017,1.952
"2022-08-24 10:00:00",15482,63.62,"2022-08-24 10:00:00",12.71,11.78,"2022-08-24 09:00:30",0,"2022-08-24 09:00:30",981,20.87,21.27,"2022-08-24 10:00:00",20.66,"2022-08-24 09:02:30",90.4,92.3,"2022-08-24 09:35:00",88.2,"2022-08-24 09:17:00",26.88,27.06,"2022-08-24 09:15:00",26.74,"2022-08-24 09:44:00",28.94,29.11,"2022-08-24 09:06:30",28.83,"2022-08-24 09:59:30",30.14,30.25,"2022-08-24 09:32:00",29.98,"2022-08-24 09:58:00",29.58,29.64,"2022-08-24 09:34:30",29.5,"2022-08-24 09:22:00",29.92,29.99,"2022-08-24 09:05:30",29.88,"2022-08-24 09:01:00",29.41,29.53,"2022-08-24 09:02:30",29.3,"2022-08-24 09:13:30",6.242,6.257,"2022-08-24 09:00:30",6.229,"2022-08-24 10:00:00",12.29,12.31,"2022-08-24 09:00:30",12.25,"2022-08-24 09:54:30",10.29,10.31,"2022-08-24 09:03:30",10.28,"2022-08-24 09:42:00",12.78,12.8,"2022-08-24 09:05:00",12.77,"2022-08-24 09:57:30",9.89,9.9,"2022-08-24 09:03:00",9.88,"2022-08-24 09:18:00",15.33,15.34,"2022-08-24 09:04:30",15.31,"2022-08-24 09:33:00",1.007576,0,1.489,169.3,21.6,171,3.8,"2022-08-24 09:21:00",0,"2022-08-24 09:48:30",2.696,148.8,18.44,120,4.8,"2022-08-24 09:20:30",0.9,"2022-08-24 09:14:30",0.184,2.679
"2022-08-24 11:00:00",15483,60.52,"2022-08-24 11:00:00",12.99,13.04,"2022-08-24 10:01:00",0.168,"2022-08-24 10:09:00",982,22.09,22.9,"2022-08-24 11:00:00",21.18,"2022-08-24 10:03:30",83,89.9,"2022-08-24 10:04:30",77.68,"2022-08-24 11:00:00",26.96,27.18,"2022-08-24 10:56:30",26.74,"2022-08-24 10:07:30",28.73,28.86,"2022-08-24 10:01:30",28.59,"2022-08-24 10:59:00",29.96,30.1,"2022-08-24 10:03:00",29.92,"2022-08-24 10:14:30",29.55,29.64,"2022-08-24 10:03:00",29.41,"2022-08-24 10:56:30",29.92,30.02,"2022-08-24 10:30:00",29.87,"2022-08-24 10:58:30",29.38,29.49,"2022-08-24 10:14:30",29.21,"2022-08-24 10:22:00",6.241,6.257,"2022-08-24 10:48:30",6.229,"2022-08-24 10:05:00",12.24,12.28,"2022-08-24 10:00:30",12.22,"2022-08-24 11:00:00",10.28,10.29,"2022-08-24 10:04:00",10.26,"2022-08-24 10:53:00",12.77,12.78,"2022-08-24 10:00:30",12.76,"2022-08-24 10:46:30",9.88,9.89,"2022-08-24 10:00:30",9.87,"2022-08-24 10:44:30",15.33,15.34,"2022-08-24 10:09:00",15.32,"2022-08-24 10:02:00",3.287504,0,1.408,174.5,36.55,165,4.5,"2022-08-24 10:38:00",0,"2022-08-24 10:43:30",3.714,137.5,20.7,118,7.6,"2022-08-24 10:55:30",0.7,"2022-08-24 10:12:30",0.578,3.21
"2022-08-24 12:00:00",15484,58.81,"2022-08-24 11:59:30",13.47,13.53,"2022-08-24 11:34:00",0.241,"2022-08-24 11:28:30",982,23.54,23.77,"2022-08-24 11:56:30",23.04,"2022-08-24 11:01:00",74.85,77.49,"2022-08-24 11:04:30",72.46,"2022-08-24 11:53:30",27.46,27.81,"2022-08-24 11:56:30",27.14,"2022-08-24 11:02:30",28.57,28.71,"2022-08-24 11:07:30",28.45,"2022-08-24 11:53:00",29.82,30,"2022-08-24 11:04:00",29.72,"2022-08-24 11:48:30",29.42,29.6,"2022-08-24 11:02:00",29.31,"2022-08-24 11:45:30",29.92,29.99,"2022-08-24 11:15:00",29.85,"2022-08-24 11:34:00",29.36,29.45,"2022-08-24 11:22:00",29.23,"2022-08-24 11:06:00",6.281,6.307,"2022-08-24 11:51:30",6.251,"2022-08-24 11:03:00",12.22,12.23,"2022-08-24 11:00:30",12.2,"2022-08-24 11:41:00",10.26,10.28,"2022-08-24 11:12:00",10.25,"2022-08-24 12:00:00",12.76,12.78,"2022-08-24 11:15:00",12.74,"2022-08-24 11:55:00",9.87,9.88,"2022-08-24 11:01:00",9.86,"2022-08-24 11:53:00",15.32,15.34,"2022-08-24 11:04:00",15.31,"2022-08-24 11:51:30",3.845819,0,1.559,169.6,40.35,188,4.2,"2022-08-24 11:38:00",0,"2022-08-24 11:41:30",4.645,133.5,19.83,164,9.2,"2022-08-24 11:49:30",0.5,"2022-08-24 11:05:30",0.704,3.494
"2022-08-24 13:00:00",15485,47.25,"2022-08-24 13:00:00",13.54,15.13,"2022-08-24 12:00:30",0.151,"2022-08-24 12:55:30",982,25.49,27.7,"2022-08-24 12:59:00",23.6,"2022-08-24 12:04:00",65.8,73.86,"2022-08-24 12:00:30",57.69,"2022-08-24 12:59:00",28.09,28.61,"2022-08-24 12:57:00",27.77,"2022-08-24 12:00:30",28.59,28.75,"2022-08-24 12:59:00",28.48,"2022-08-24 12:35:00",29.74,29.84,"2022-08-24 12:31:30",29.6,"2022-08-24 12:58:30",29.39,29.45,"2022-08-24 12:07:00",29.29,"2022-08-24 12:13:00",29.89,29.97,"2022-08-24 12:21:00",29.79,"2022-08-24 12:54:00",29.32,29.43,"2022-08-24 12:39:00",29.23,"2022-08-24 12:20:00",6.34,6.385,"2022-08-24 12:59:30",6.307,"2022-08-24 12:00:30",12.21,12.22,"2022-08-24 12:00:30",12.2,"2022-08-24 12:41:30",10.25,10.26,"2022-08-24 12:00:30",10.24,"2022-08-24 12:18:00",12.74,12.76,"2022-08-24 12:10:30",12.72,"2022-08-24 12:59:30",9.86,9.87,"2022-08-24 12:03:30",9.85,"2022-08-24 12:55:30",15.32,15.33,"2022-08-24 12:04:00",15.3,"2022-08-24 12:21:30",13.16427,0,1.216,140.7,64.72,191,4.7,"2022-08-24 12:22:00",0,"2022-08-24 12:05:00",5.348,123.6,20.55,153,9.3,"2022-08-24 12:34:30",0.9,"2022-08-24 12:54:30",2.588,3.506
"2022-08-24 14:00:00",15486,46.31,"2022-08-24 13:39:30",13.5,18.23,"2022-08-24 13:04:00",0.134,"2022-08-24 13:26:00",981,27.96,29.13,"2022-08-24 13:36:30",26.84,"2022-08-24 13:07:00",56.1,60.5,"2022-08-24 13:07:30",52.83,"2022-08-24 13:35:30",29.47,30.68,"2022-08-24 14:00:00",28.61,"2022-08-24 13:00:30",28.78,28.95,"2022-08-24 13:53:00",28.65,"2022-08-24 13:28:30",29.62,29.74,"2022-08-24 13:10:00",29.52,"2022-08-24 13:28:30",29.33,29.45,"2022-08-24 13:05:00",29.21,"2022-08-24 13:52:00",29.82,29.95,"2022-08-24 13:36:00",29.7,"2022-08-24 13:24:30",29.29,29.39,"2022-08-24 13:52:00",29.2,"2022-08-24 13:46:00",6.47,6.58,"2022-08-24 13:58:30",6.382,"2022-08-24 13:00:30",12.22,12.24,"2022-08-24 14:00:00",12.2,"2022-08-24 13:02:30",10.24,10.25,"2022-08-24 13:00:30",10.23,"2022-08-24 13:45:30",12.72,12.74,"2022-08-24 13:02:00",12.71,"2022-08-24 13:37:00",9.85,9.86,"2022-08-24 13:01:00",9.83,"2022-08-24 13:24:00",15.3,15.32,"2022-08-24 13:06:00",15.29,"2022-08-24 13:36:30",16.96865,0,1.179,145.5,63.56,174,3.9,"2022-08-24 13:39:30",0,"2022-08-24 13:02:30",4.934,119.5,22.93,137,8.9,"2022-08-24 13:54:00",1.1,"2022-08-24 13:46:00",3.477,3.244
"2022-08-24 15:00:00",15487,47.85,"2022-08-24 14:36:00",13.47,18.78,"2022-08-24 14:35:00",0.093,"2022-08-24 14:39:30",980,28.68,30.08,"2022-08-24 14:29:30",27.59,"2022-08-24 14:16:00",52.87,55.29,"2022-08-24 14:57:30",49.4,"2022-08-24 14:31:30",31.85,32.99,"2022-08-24 14:57:00",30.66,"2022-08-24 14:00:30",29.18,29.52,"2022-08-24 14:58:00",28.84,"2022-08-24 14:02:00",29.6,29.77,"2022-08-24 14:58:00",29.52,"2022-08-24 14:25:00",29.21,29.32,"2022-08-24 14:07:00",29.1,"2022-08-24 14:33:30",29.74,29.82,"2022-08-24 14:13:00",29.68,"2022-08-24 14:20:30",29.28,29.37,"2022-08-24 14:08:30",29.2,"2022-08-24 14:53:30",6.709,6.836,"2022-08-24 15:00:00",6.577,"2022-08-24 14:00:30",12.29,12.34,"2022-08-24 14:58:30",12.23,"2022-08-24 14:01:00",10.24,10.25,"2022-08-24 14:53:00",10.23,"2022-08-24 14:19:30",12.71,12.73,"2022-08-24 14:11:30",12.69,"2022-08-24 14:59:30",9.84,9.85,"2022-08-24 14:05:30",9.83,"2022-08-24 14:32:00",15.29,15.3,"2022-08-24 14:01:00",15.28,"2022-08-24 14:42:30",12.83055,0,1.303,147.5,64.08,180,4.9,"2022-08-24 14:31:30",0,"2022-08-24 14:01:30",5.407,116.9,24.64,137,9.8,"2022-08-24 14:32:00",1.6,"2022-08-24 14:12:00",2.643,2.731
"2022-08-24 16:00:00",15488,48.63,"2022-08-24 15:59:30",13.47,18.31,"2022-08-24 15:32:30",0.12,"2022-08-24 15:44:00",979,29.95,31.75,"2022-08-24 15:54:00",27.59,"2022-08-24 15:04:00",49.12,56.58,"2022-08-24 15:05:00",43.63,"2022-08-24 15:50:30",33.7,34.68,"2022-08-24 16:00:00",32.97,"2022-08-24 15:00:30",29.89,30.37,"2022-08-24 15:59:30",29.47,"2022-08-24 15:00:30",29.74,29.83,"2022-08-24 15:58:30",29.59,"2022-08-24 15:01:30",29.18,29.24,"2022-08-24 15:05:00",29.08,"2022-08-24 15:54:00",29.72,29.79,"2022-08-24 15:07:00",29.68,"2022-08-24 15:01:00",29.27,29.34,"2022-08-24 15:05:00",29.18,"2022-08-24 15:19:00",6.917,7.024,"2022-08-24 15:59:00",6.827,"2022-08-24 15:01:30",12.41,12.48,"2022-08-24 15:59:00",12.34,"2022-08-24 15:00:30",10.24,10.26,"2022-08-24 15:56:30",10.23,"2022-08-24 15:16:00",12.69,12.71,"2022-08-24 15:02:30",12.68,"2022-08-24 15:58:00",9.82,9.84,"2022-08-24 15:00:30",9.81,"2022-08-24 15:55:00",15.28,15.29,"2022-08-24 15:00:30",15.27,"2022-08-24 15:41:00",19.86363,0,1.043,124.1,65.41,171,3.3,"2022-08-24 15:00:30",0,"2022-08-24 15:26:00",4.899,104.8,24.7,115,9.5,"2022-08-24 15:08:30",0.5,"2022-08-24 15:54:00",4.202,2.01
"2022-08-24 17:00:00",15489,47.9,"2022-08-24 16:11:30",13.2,18.35,"2022-08-24 16:09:00",0.001,"2022-08-24 16:17:00",978,30.93,32.21,"2022-08-24 16:07:30",29.86,"2022-08-24 16:56:00",46.46,48.52,"2022-08-24 16:15:00",44.31,"2022-08-24 16:08:00",35.99,37.05,"2022-08-24 16:58:00",34.7,"2022-08-24 16:00:30",30.77,31.31,"2022-08-24 16:57:30",30.28,"2022-08-24 16:02:00",29.94,30.18,"2022-08-24 17:00:00",29.72,"2022-08-24 16:02:00",29.18,29.24,"2022-08-24 16:07:30",29.1,"2022-08-24 16:16:30",29.72,29.81,"2022-08-24 16:38:30",29.68,"2022-08-24 16:04:00",29.27,29.34,"2022-08-24 16:23:30",29.2,"2022-08-24 16:10:00",7.157,7.276,"2022-08-24 17:00:00",7.018,"2022-08-24 16:01:00",12.56,12.65,"2022-08-24 16:59:30",12.47,"2022-08-24 16:04:00",10.26,10.28,"2022-08-24 16:58:00",10.25,"2022-08-24 16:00:30",12.68,12.69,"2022-08-24 16:00:30",12.68,"2022-08-24 16:16:00",9.81,9.82,"2022-08-24 16:01:30",9.8,"2022-08-24 16:55:30",15.27,15.28,"2022-08-24 16:10:30",15.26,"2022-08-24 16:53:00",17.98077,0,1.25,139.1,57.92,171,6.7,"2022-08-24 16:52:30",0,"2022-08-24 16:12:00",5.558,112,23.15,123,10.8,"2022-08-24 16:27:30",0.3,"2022-08-24 16:20:00",3.829,1.153
"2022-08-24 18:00:00",15490,51.37,"2022-08-24 17:00:30",13.43,18.33,"2022-08-24 17:52:00",0.131,"2022-08-24 17:50:00",978,30.42,31.23,"2022-08-24 18:00:00",29.92,"2022-08-24 17:02:00",46.71,48.64,"2022-08-24 17:51:00",45.2,"2022-08-24 17:21:00",37.65,38.11,"2022-08-24 17:58:00",36.99,"2022-08-24 17:00:30",31.81,32.33,"2022-08-24 17:59:30",31.24,"2022-08-24 17:01:00",30.26,30.44,"2022-08-24 17:58:30",30.1,"2022-08-24 17:00:30",29.2,29.3,"2022-08-24 17:56:30",29.1,"2022-08-24 17:47:30",29.71,29.79,"2022-08-24 17:16:30",29.67,"2022-08-24 17:56:30",29.27,29.34,"2022-08-24 17:09:00",29.18,"2022-08-24 17:28:30",7.336,7.388,"2022-08-24 17:59:00",7.27,"2022-08-24 17:00:30",12.74,12.83,"2022-08-24 17:58:30",12.65,"2022-08-24 17:01:00",10.3,10.33,"2022-08-24 17:59:00",10.27,"2022-08-24 17:00:30",12.69,12.7,"2022-08-24 17:15:00",12.68,"2022-08-24 17:05:30",9.8,9.81,"2022-08-24 17:00:30",9.8,"2022-08-24 17:17:00",15.26,15.27,"2022-08-24 17:03:00",15.25,"2022-08-24 17:40:00",15.14131,0,1.213,114.6,54.85,30,4.7,"2022-08-24 17:15:00",0,"2022-08-24 17:11:30",4.833,115.2,25.06,17,8.9,"2022-08-24 17:11:30",0.5,"2022-08-24 17:46:00",3.204,0.301
"2022-08-24 19:00:00",15491,52.68,"2022-08-24 18:17:00",13.43,16.01,"2022-08-24 18:38:30",0.132,"2022-08-24 18:28:00",978,30.35,31.25,"2022-08-24 18:01:00",29.27,"2022-08-24 19:00:00",48.4,50.61,"2022-08-24 18:42:00",46.14,"2022-08-24 18:11:30",38.24,38.45,"2022-08-24 18:32:00",38.04,"2022-08-24 18:01:00",32.82,33.29,"2022-08-24 18:59:00",32.33,"2022-08-24 18:03:00",30.67,30.99,"2022-08-24 18:59:30",30.39,"2022-08-24 18:01:00",29.31,29.43,"2022-08-24 18:35:00",29.18,"2022-08-24 18:01:00",29.72,29.79,"2022-08-24 18:25:00",29.67,"2022-08-24 18:47:00",29.26,29.34,"2022-08-24 18:03:00",29.18,"2022-08-24 18:57:00",7.387,7.4,"2022-08-24 18:28:30",7.358,"2022-08-24 19:00:00",12.9,12.97,"2022-08-24 18:55:00",12.82,"2022-08-24 18:01:00",10.34,10.37,"2022-08-24 18:53:00",10.32,"2022-08-24 18:01:30",12.69,12.71,"2022-08-24 18:59:30",12.68,"2022-08-24 18:18:30",9.8,9.81,"2022-08-24 18:42:00",9.79,"2022-08-24 18:38:00",15.26,15.27,"2022-08-24 18:01:30",15.25,"2022-08-24 18:22:00",6.867487,0,0.667,86.1,71.65,31,2.7,"2022-08-24 18:11:30",0,"2022-08-24 18:01:30",3.958,99.3,24.65,109,8.2,"2022-08-24 18:59:00",0.4,"2022-08-24 18:24:00",0.761,0
"2022-08-24 20:00:00",15492,55.74,"2022-08-24 19:00:30",13.16,13.21,"2022-08-24 19:59:30",0.001,"2022-08-24 19:27:30",978,28.4,29.47,"2022-08-24 19:12:30",27.24,"2022-08-24 19:57:30",53.87,58.56,"2022-08-24 19:52:30",49.87,"2022-08-24 19:08:00",37.58,38.16,"2022-08-24 19:02:00",36.86,"2022-08-24 20:00:00",33.53,33.7,"2022-08-24 19:56:00",33.25,"2022-08-24 19:06:30",31.12,31.37,"2022-08-24 19:54:00",30.89,"2022-08-24 19:01:00",29.4,29.58,"2022-08-24 19:58:30",29.31,"2022-08-24 19:02:00",29.71,29.79,"2022-08-24 19:46:30",29.68,"2022-08-24 19:03:00",29.27,29.34,"2022-08-24 19:00:30",29.18,"2022-08-24 19:24:30",7.298,7.367,"2022-08-24 19:02:30",7.212,"2022-08-24 20:00:00",13.02,13.07,"2022-08-24 19:58:30",12.97,"2022-08-24 19:00:30",10.39,10.42,"2022-08-24 19:59:00",10.36,"2022-08-24 19:00:30",12.72,12.74,"2022-08-24 19:49:30",12.7,"2022-08-24 19:01:00",9.81,9.82,"2022-08-24 19:40:30",9.8,"2022-08-24 19:06:00",15.26,15.27,"2022-08-24 19:44:30",15.25,"2022-08-24 19:16:00",1.968158,0,0.619,96.2,64.57,327,2.1,"2022-08-24 19:39:00",0,"2022-08-24 19:00:30",4.183,99.3,18.47,85,8.2,"2022-08-24 19:51:30",0.4,"2022-08-24 19:37:30",0.204,0
"2022-08-24 21:00:00",15493,61.3,"2022-08-24 20:00:30",12.93,0.843,"2022-08-24 21:00:00",0,"2022-08-24 20:25:00",978,25.86,27.24,"2022-08-24 20:00:30",24.74,"2022-08-24 20:59:30",65.57,70.38,"2022-08-24 20:59:30",56.99,"2022-08-24 20:03:00",36.03,36.84,"2022-08-24 20:04:30",35.16,"2022-08-24 20:56:30",33.81,33.88,"2022-08-24 20:21:00",33.67,"2022-08-24 20:00:30",31.52,31.75,"2022-08-24 20:58:30",31.32,"2022-08-24 20:04:00",29.57,29.72,"2022-08-24 20:59:00",29.46,"2022-08-24 20:02:00",29.7,29.79,"2022-08-24 20:13:00",29.68,"2022-08-24 20:00:30",29.27,29.34,"2022-08-24 20:01:00",29.18,"2022-08-24 20:16:30",7.119,7.221,"2022-08-24 20:00:30",7.015,"2022-08-24 21:00:00",13.07,13.09,"2022-08-24 20:36:00",13.06,"2022-08-24 20:10:30",10.44,10.46,"2022-08-24 20:52:00",10.41,"2022-08-24 20:00:30",12.75,12.77,"2022-08-24 20:57:30",12.72,"2022-08-24 20:00:30",9.83,9.84,"2022-08-24 20:59:00",9.81,"2022-08-24 20:10:30",15.27,15.29,"2022-08-24 20:46:00",15.26,"2022-08-24 20:05:30",0.2642578,0,0.71,94.1,68.61,154,2.6,"2022-08-24 20:03:00",0,"2022-08-24 20:04:00",4.844,101.9,18.63,112,8.6,"2022-08-24 20:01:30",0.5,"2022-08-24 20:59:00",0.015,0
"2022-08-24 22:00:00",15494,65.55,"2022-08-24 21:00:30",12.91,0.244,"2022-08-24 21:51:00",0,"2022-08-24 21:00:30",979,24.46,24.82,"2022-08-24 21:04:00",24,"2022-08-24 21:57:30",71.46,74.02,"2022-08-24 21:53:30",69.69,"2022-08-24 21:04:00",34.24,35.15,"2022-08-24 21:00:30",33.49,"2022-08-24 21:53:30",33.65,33.85,"2022-08-24 21:00:30",33.47,"2022-08-24 21:55:00",31.83,31.97,"2022-08-24 21:56:30",31.72,"2022-08-24 21:00:30",29.73,29.84,"2022-08-24 21:44:30",29.54,"2022-08-24 21:05:30",29.77,29.94,"2022-08-24 21:53:00",29.68,"2022-08-24 21:01:30",29.28,29.34,"2022-08-24 21:06:00",29.18,"2022-08-24 21:57:00",6.926,7.018,"2022-08-24 21:00:30",6.83,"2022-08-24 22:00:00",13.06,13.08,"2022-08-24 21:09:00",13.03,"2022-08-24 21:58:30",10.47,10.48,"2022-08-24 21:39:30",10.46,"2022-08-24 21:00:30",12.77,12.8,"2022-08-24 21:56:30",12.76,"2022-08-24 21:01:00",9.84,9.85,"2022-08-24 21:28:00",9.83,"2022-08-24 21:07:00",15.28,15.29,"2022-08-24 21:51:30",15.27,"2022-08-24 21:01:00",0.001497946,0,0.648,90.2,51.07,138,3,"2022-08-24 21:29:30",0,"2022-08-24 21:00:30",4.739,103,14.06,103,9.1,"2022-08-24 21:30:00",0.4,"2022-08-24 21:23:00",-0.015,0
"2022-08-24 23:00:00",15495,66.8,"2022-08-24 22:00:30",12.88,0.249,"2022-08-24 22:03:00",0,"2022-08-24 22:00:30",980,23.51,24,"2022-08-24 22:00:30",23.13,"2022-08-24 23:00:00",73.91,75.37,"2022-08-24 23:00:00",72.78,"2022-08-24 22:17:30",32.76,33.51,"2022-08-24 22:01:00",32.12,"2022-08-24 22:59:00",33.26,33.5,"2022-08-24 22:01:00",33.02,"2022-08-24 22:58:30",31.93,31.99,"2022-08-24 22:07:00",31.92,"2022-08-24 22:00:30",29.88,30.03,"2022-08-24 22:41:30",29.73,"2022-08-24 22:01:00",29.89,29.96,"2022-08-24 22:30:00",29.8,"2022-08-24 22:10:30",29.27,29.34,"2022-08-24 22:15:00",29.18,"2022-08-24 22:59:00",6.759,6.836,"2022-08-24 22:01:30",6.683,"2022-08-24 22:59:30",13,13.03,"2022-08-24 22:00:30",12.96,"2022-08-24 22:58:30",10.49,10.5,"2022-08-24 22:49:30",10.48,"2022-08-24 22:03:30",12.8,12.81,"2022-08-24 22:54:00",12.79,"2022-08-24 22:01:00",9.85,9.86,"2022-08-24 22:56:00",9.83,"2022-08-24 22:03:00",15.29,15.31,"2022-08-24 22:45:00",15.28,"2022-08-24 22:04:00",0.001646047,0,0.646,108.9,61.09,359,2.9,"2022-08-24 22:17:30",0,"2022-08-24 22:00:30",4.291,105.8,14.1,99,7.9,"2022-08-24 22:35:30",1.1,"2022-08-24 22:11:00",-0.016,0
"2022-08-25 00:00:00",15496,67.39,"2022-08-25 00:00:00",12.86,0.277,"2022-08-24 23:04:30",0,"2022-08-24 23:00:30",980,22.9,23.09,"2022-08-24 23:00:30",22.65,"2022-08-24 23:59:00",75.93,76.84,"2022-08-24 23:36:30",74.73,"2022-08-24 23:01:30",31.56,32.18,"2022-08-24 23:02:00",31.05,"2022-08-24 23:55:30",32.76,33.06,"2022-08-24 23:00:30",32.45,"2022-08-24 23:57:00",31.93,31.99,"2022-08-24 23:04:00",31.92,"2022-08-24 23:00:30",29.96,30.05,"2022-08-24 23:00:30",29.91,"2022-08-24 23:04:00",29.92,30.06,"2022-08-24 23:57:30",29.88,"2022-08-24 23:01:00",29.26,29.35,"2022-08-24 23:58:00",29.2,"2022-08-24 23:00:30",6.614,6.68,"2022-08-24 23:00:30",6.545,"2022-08-24 23:59:30",12.92,12.97,"2022-08-24 23:00:30",12.88,"2022-08-24 23:50:30",10.49,10.5,"2022-08-24 23:00:30",10.49,"2022-08-24 23:46:30",12.83,12.84,"2022-08-24 23:55:30",12.8,"2022-08-24 23:02:00",9.87,9.88,"2022-08-24 23:52:30",9.86,"2022-08-24 23:04:00",15.31,15.33,"2022-08-24 23:51:00",15.29,"2022-08-24 23:01:00",0.001616645,0,0.627,131,63.42,156,2.2,"2022-08-24 23:48:00",0,"2022-08-24 23:07:00",3.698,106.2,15.52,129,8.2,"2022-08-24 23:47:00",1.2,"2022-08-24 23:08:30",-0.017,0
"2022-08-25 01:00:00",15497,67.17,"2022-08-25 00:56:30",12.84,0.249,"2022-08-25 00:46:00",0,"2022-08-25 00:00:30",981,22.48,22.73,"2022-08-25 00:00:30",22.16,"2022-08-25 00:56:00",74.62,75.67,"2022-08-25 00:57:00",73.33,"2022-08-25 00:18:30",30.54,31.08,"2022-08-25 00:00:30",30.06,"2022-08-25 00:59:00",32.23,32.49,"2022-08-25 00:09:00",31.95,"2022-08-25 00:59:30",31.92,31.97,"2022-08-25 00:01:30",31.82,"2022-08-25 00:57:30",30.05,30.19,"2022-08-25 00:32:00",29.91,"2022-08-25 00:05:00",30.05,30.17,"2022-08-25 00:33:00",29.9,"2022-08-25 00:03:30",29.3,29.43,"2022-08-25 00:56:00",29.2,"2022-08-25 00:23:30",6.496,6.551,"2022-08-25 00:00:30",6.444,"2022-08-25 01:00:00",12.83,12.88,"2022-08-25 00:01:00",12.78,"2022-08-25 00:58:00",10.48,10.49,"2022-08-25 00:00:30",10.47,"2022-08-25 00:57:30",12.84,12.85,"2022-08-25 00:15:00",12.83,"2022-08-25 00:04:30",9.88,9.89,"2022-08-25 00:35:00",9.86,"2022-08-25 00:14:00",15.32,15.33,"2022-08-25 00:34:30",15.3,"2022-08-25 00:03:00",0.001382733,0,0.696,138.4,50.21,145,2.3,"2022-08-25 00:28:00",0,"2022-08-25 00:03:30",3.597,117.6,14.38,130,6.7,"2022-08-25 00:26:00",1.1,"2022-08-25 00:34:00",-0.016,0
"2022-08-25 02:00:00",15498,67.1,"2022-08-25 01:29:30",12.83,0.253,"2022-08-25 01:22:30",0,"2022-08-25 01:00:30",981,21.86,22.2,"2022-08-25 01:07:00",21.38,"2022-08-25 02:00:00",75.61,78.01,"2022-08-25 01:59:30",74.17,"2022-08-25 01:17:30",29.66,30.08,"2022-08-25 01:00:30",29.24,"2022-08-25 01:57:30",31.69,32.02,"2022-08-25 01:00:30",31.42,"2022-08-25 01:58:30",31.76,31.92,"2022-08-25 01:08:30",31.67,"2022-08-25 01:58:00",30.14,30.24,"2022-08-25 01:41:30",30.07,"2022-08-25 01:01:30",30.09,30.16,"2022-08-25 01:09:00",30.06,"2022-08-25 01:06:30",29.38,29.49,"2022-08-25 01:30:00",29.25,"2022-08-25 01:08:30",6.396,6.444,"2022-08-25 01:00:30",6.351,"2022-08-25 02:00:00",12.75,12.8,"2022-08-25 01:01:30",12.7,"2022-08-25 01:56:30",10.47,10.48,"2022-08-25 01:01:00",10.45,"2022-08-25 01:59:00",12.84,12.85,"2022-08-25 01:40:30",12.83,"2022-08-25 01:02:00",9.89,9.9,"2022-08-25 01:35:00",9.88,"2022-08-25 01:01:00",15.32,15.34,"2022-08-25 01:49:00",15.31,"2022-08-25 01:05:30",0.001276561,0,0.673,133.7,53,337,4.1,"2022-08-25 01:07:00",0,"2022-08-25 01:02:00",3.182,118.3,16.39,111,5.8,"2022-08-25 01:05:30",0.7,"2022-08-25 01:51:30",-0.017,0
"2022-08-25 03:00:00",15499,67.41,"2022-08-25 02:59:30",12.81,0.262,"2022-08-25 02:04:00",0,"2022-08-25 02:00:30",981,21.24,21.48,"2022-08-25 02:01:00",20.99,"2022-08-25 02:59:00",79.32,81.2,"2022-08-25 03:00:00",77.29,"2022-08-25 02:01:30",28.88,29.27,"2022-08-25 02:01:30",28.53,"2022-08-25 03:00:00",31.17,31.47,"2022-08-25 02:02:00",30.87,"2022-08-25 02:59:00",31.57,31.72,"2022-08-25 02:03:30",31.49,"2022-08-25 02:56:30",30.14,30.2,"2022-08-25 02:04:30",30.08,"2022-08-25 02:58:00",30.09,30.15,"2022-08-25 02:47:00",30.08,"2022-08-25 02:01:00",29.44,29.53,"2022-08-25 02:44:00",29.36,"2022-08-25 02:08:30",6.307,6.351,"2022-08-25 02:00:30",6.265,"2022-08-25 02:57:30",12.66,12.71,"2022-08-25 02:02:30",12.62,"2022-08-25 02:53:30",10.45,10.46,"2022-08-25 02:02:30",10.43,"2022-08-25 02:52:00",12.85,12.86,"2022-08-25 02:56:30",12.84,"2022-08-25 02:12:30",9.9,9.91,"2022-08-25 02:50:30",9.89,"2022-08-25 02:01:30",15.33,15.34,"2022-08-25 02:35:00",15.32,"2022-08-25 02:21:00",0.001363716,0,0.589,118.4,56.68,341,2.1,"2022-08-25 02:31:30",0,"2022-08-25 02:01:30",3.732,113.6,15.77,67,7.5,"2022-08-25 02:31:00",1.3,"2022-08-25 02:59:00",-0.02,0
"2022-08-25 04:00:00",15500,67.43,"2022-08-25 03:01:00",12.8,0.254,"2022-08-25 03:31:00",0,"2022-08-25 03:00:30",980,20.73,20.92,"2022-08-25 03:00:30",20.53,"2022-08-25 03:56:30",82.7,84.4,"2022-08-25 04:00:00",80.3,"2022-08-25 03:01:00",28.21,28.59,"2022-08-25 03:01:00",27.95,"2022-08-25 03:59:30",30.69,30.96,"2022-08-25 03:02:30",30.42,"2022-08-25 03:57:30",31.37,31.54,"2022-08-25 03:01:00",31.21,"2022-08-25 03:59:30",30.13,30.22,"2022-08-25 03:07:30",30.01,"2022-08-25 03:57:00",30.1,30.18,"2022-08-25 03:43:30",30.08,"2022-08-25 03:00:30",29.45,29.53,"2022-08-25 03:05:00",29.39,"2022-08-25 03:02:00",6.23,6.268,"2022-08-25 03:03:00",6.193,"2022-08-25 03:56:00",12.58,12.63,"2022-08-25 03:01:30",12.53,"2022-08-25 03:59:30",10.42,10.44,"2022-08-25 03:06:30",10.4,"2022-08-25 03:54:00",12.85,12.86,"2022-08-25 03:05:30",12.84,"2022-08-25 03:36:30",9.91,9.92,"2022-08-25 03:40:30",9.9,"2022-08-25 03:00:30",15.34,15.36,"2022-08-25 03:50:00",15.33,"2022-08-25 03:17:00",0.001355801,0,0.591,141.9,63.41,160,2.2,"2022-08-25 03:16:30",0,"2022-08-25 03:02:00",3.142,112.9,16.77,131,7,"2022-08-25 03:29:30",0.4,"2022-08-25 03:12:00",-0.02,0
"2022-08-25 05:00:00",15501,66.85,"2022-08-25 04:39:00",12.78,0.26,"2022-08-25 04:35:00",0,"2022-08-25 04:00:30",980,20.33,20.56,"2022-08-25 04:02:30",19.94,"2022-08-25 04:58:00",85.1,86.7,"2022-08-25 05:00:00",83.7,"2022-08-25 04:03:00",27.64,27.98,"2022-08-25 04:01:30",27.35,"2022-08-25 04:56:00",30.26,30.56,"2022-08-25 04:00:30",30.02,"2022-08-25 04:57:30",31.15,31.32,"2022-08-25 04:01:30",31.01,"2022-08-25 04:54:30",30.05,30.18,"2022-08-25 04:05:00",29.93,"2022-08-25 04:56:00",30.13,30.21,"2022-08-25 04:32:00",30.08,"2022-08-25 04:03:00",29.46,29.57,"2022-08-25 04:58:30",29.39,"2022-08-25 04:07:00",6.163,6.199,"2022-08-25 04:03:00",6.136,"2022-08-25 04:59:00",12.5,12.54,"2022-08-25 04:02:30",12.45,"2022-08-25 04:58:00",10.4,10.42,"2022-08-25 04:04:00",10.38,"2022-08-25 04:55:00",12.85,12.86,"2022-08-25 04:19:00",12.83,"2022-08-25 04:40:00",9.92,9.92,"2022-08-25 04:19:00",9.91,"2022-08-25 04:16:30",15.35,15.36,"2022-08-25 04:28:00",15.34,"2022-08-25 04:02:30",0.001175122,0,0.583,135.4,48.27,133,1.9,"2022-08-25 04:47:00",0,"2022-08-25 04:03:00",2.796,122.3,14.53,99,5,"2022-08-25 04:53:30",0.9,"2022-08-25 04:52:00",-0.021,0
"2022-08-25 06:00:00",15502,67.26,"2022-08-25 05:01:00",12.77,0.271,"2022-08-25 05:29:30",0,"2022-08-25 05:00:30",980,19.65,19.98,"2022-08-25 05:00:30",19.29,"2022-08-25 05:57:00",88.6,90.4,"2022-08-25 05:58:30",86.1,"2022-08-25 05:00:30",27.15,27.41,"2022-08-25 05:01:00",26.91,"2022-08-25 05:57:30",29.83,30.08,"2022-08-25 05:01:00",29.64,"2022-08-25 06:00:00",30.91,31.12,"2022-08-25 05:05:00",30.72,"2022-08-25 05:56:30",29.96,30.05,"2022-08-25 05:02:00",29.91,"2022-08-25 05:09:30",30.14,30.23,"2022-08-25 05:50:30",30.08,"2022-08-25 05:02:00",29.47,29.61,"2022-08-25 05:36:00",29.39,"2022-08-25 05:02:00",6.105,6.136,"2022-08-25 05:00:30",6.07,"2022-08-25 05:58:00",12.43,12.46,"2022-08-25 05:02:30",12.38,"2022-08-25 05:54:30",10.38,10.39,"2022-08-25 05:00:30",10.36,"2022-08-25 05:58:30",12.84,12.86,"2022-08-25 05:01:30",12.83,"2022-08-25 05:52:00",9.92,9.92,"2022-08-25 05:04:30",9.91,"2022-08-25 05:13:00",15.36,15.37,"2022-08-25 05:20:30",15.35,"2022-08-25 05:02:30",0.001169905,0,0.59,151.2,48.26,305,2.5,"2022-08-25 05:24:00",0,"2022-08-25 05:04:00",2.306,126.6,16.82,154,4.2,"2022-08-25 05:26:30",0,"2022-08-25 05:51:00",-0.021,0
"2022-08-25 07:00:00",15503,67.66,"2022-08-25 07:00:00",12.76,0.248,"2022-08-25 07:00:00",0,"2022-08-25 06:00:30",980,19.12,19.32,"2022-08-25 06:00:30",18.96,"2022-08-25 06:58:00",91.3,92.3,"2022-08-25 06:52:00",89.6,"2022-08-25 06:01:00",26.64,26.95,"2022-08-25 06:02:00",26.32,"2022-08-25 06:59:30",29.46,29.71,"2022-08-25 06:02:30",29.26,"2022-08-25 06:44:00",30.7,30.8,"2022-08-25 06:06:30",30.52,"2022-08-25 06:56:30",29.95,30.05,"2022-08-25 06:08:00",29.89,"2022-08-25 06:57:00",30.12,30.2,"2022-08-25 06:17:00",30.08,"2022-08-25 06:01:00",29.48,29.59,"2022-08-25 06:34:30",29.39,"2022-08-25 06:07:30",6.046,6.078,"2022-08-25 06:03:30",6.013,"2022-08-25 07:00:00",12.35,12.39,"2022-08-25 06:02:30",12.31,"2022-08-25 06:56:30",10.35,10.37,"2022-08-25 06:00:30",10.34,"2022-08-25 06:40:00",12.83,12.84,"2022-08-25 06:01:30",12.81,"2022-08-25 06:51:30",9.92,9.92,"2022-08-25 06:01:00",9.91,"2022-08-25 06:51:00",15.36,15.37,"2022-08-25 06:03:30",15.35,"2022-08-25 06:32:30",0.001211794,0,0.74,175,34.11,157,2.3,"2022-08-25 06:49:00",0,"2022-08-25 06:04:30",2.377,137.2,15.61,115,4.1,"2022-08-25 06:29:30",0.5,"2022-08-25 06:22:00",0.005,0.26
"2022-08-25 08:00:00",15504,67.4,"2022-08-25 08:00:00",12.74,0.249,"2022-08-25 07:00:30",0,"2022-08-25 07:00:30",980,18.78,18.99,"2022-08-25 07:10:00",18.63,"2022-08-25 07:40:30",93,94.5,"2022-08-25 07:49:30",91.3,"2022-08-25 07:03:00",26.19,26.42,"2022-08-25 07:08:30",25.95,"2022-08-25 07:51:30",29.08,29.32,"2022-08-25 07:00:30",28.9,"2022-08-25 07:47:00",30.45,30.59,"2022-08-25 07:22:00",30.32,"2022-08-25 07:41:00",29.87,30.03,"2022-08-25 07:02:30",29.71,"2022-08-25 07:56:00",30.1,30.16,"2022-08-25 07:03:30",30.08,"2022-08-25 07:02:30",29.49,29.59,"2022-08-25 07:33:30",29.41,"2022-08-25 07:18:30",5.992,6.019,"2022-08-25 07:00:30",5.962,"2022-08-25 07:58:30",12.29,12.33,"2022-08-25 07:03:30",12.25,"2022-08-25 07:56:30",10.33,10.34,"2022-08-25 07:01:00",10.31,"2022-08-25 07:58:30",12.82,12.84,"2022-08-25 07:34:00",12.81,"2022-08-25 07:39:00",9.92,9.92,"2022-08-25 07:02:30",9.91,"2022-08-25 07:50:30",15.37,15.38,"2022-08-25 07:23:00",15.35,"2022-08-25 07:09:00",0.00118353,0,0.553,175.8,37.03,219,1.7,"2022-08-25 07:00:30",0,"2022-08-25 07:07:00",1.853,133.4,15.79,141,3.3,"2022-08-25 07:19:30",0.6,"2022-08-25 07:56:30",0.003,1.107
"2022-08-25 09:00:00",15505,67.16,"2022-08-25 08:17:00",12.71,0.27,"2022-08-25 08:00:30",0,"2022-08-25 08:00:30",981,18.7,18.93,"2022-08-25 08:04:00",18.5,"2022-08-25 08:51:30",93.8,95,"2022-08-25 08:52:00",92.8,"2022-08-25 08:18:00",25.84,26.03,"2022-08-25 08:04:00",25.66,"2022-08-25 08:59:30",28.73,28.95,"2022-08-25 08:05:30",28.49,"2022-08-25 08:53:30",30.27,30.43,"2022-08-25 08:24:30",30.12,"2022-08-25 08:43:30",29.75,29.82,"2022-08-25 08:48:00",29.68,"2022-08-25 09:00:00",30.09,30.14,"2022-08-25 08:01:00",30.08,"2022-08-25 08:01:30",29.49,29.61,"2022-08-25 08:22:30",29.39,"2022-08-25 08:30:00",5.949,5.968,"2022-08-25 08:00:30",5.925,"2022-08-25 08:57:00",12.22,12.25,"2022-08-25 08:03:00",12.19,"2022-08-25 08:52:00",10.3,10.32,"2022-08-25 08:02:00",10.29,"2022-08-25 08:59:30",12.81,12.83,"2022-08-25 08:00:30",12.8,"2022-08-25 08:58:00",9.91,9.92,"2022-08-25 08:01:30",9.91,"2022-08-25 08:21:00",15.37,15.38,"2022-08-25 08:09:00",15.36,"2022-08-25 08:57:00",0.05899481,0,0.408,159.4,44.37,165,1.4,"2022-08-25 08:22:30",0,"2022-08-25 08:00:30",1.758,130.2,12.08,121,2.8,"2022-08-25 08:37:30",0.8,"2022-08-25 08:16:30",0.013,1.97
"2022-08-25 10:00:00",15506,63.89,"2022-08-25 10:00:00",12.71,12.74,"2022-08-25 09:09:30",0.001,"2022-08-25 09:02:30",981,19.2,20.23,"2022-08-25 09:58:00",18.57,"2022-08-25 09:05:00",92,95,"2022-08-25 09:04:30",86.4,"2022-08-25 10:00:00",25.49,25.69,"2022-08-25 09:01:00",25.3,"2022-08-25 09:41:00",28.41,28.55,"2022-08-25 09:01:00",28.18,"2022-08-25 09:59:30",30.04,30.22,"2022-08-25 09:02:30",29.92,"2022-08-25 09:38:30",29.68,29.8,"2022-08-25 09:02:00",29.5,"2022-08-25 09:56:30",30.09,30.16,"2022-08-25 09:05:00",30.08,"2022-08-25 09:00:30",29.47,29.59,"2022-08-25 09:49:30",29.39,"2022-08-25 09:01:00",5.914,5.933,"2022-08-25 09:02:00",5.903,"2022-08-25 09:52:30",12.16,12.2,"2022-08-25 09:00:30",12.13,"2022-08-25 09:53:00",10.28,10.29,"2022-08-25 09:01:30",10.26,"2022-08-25 09:58:30",12.8,12.81,"2022-08-25 09:30:30",12.79,"2022-08-25 09:25:30",9.91,9.91,"2022-08-25 09:08:00",9.9,"2022-08-25 09:47:30",15.37,15.38,"2022-08-25 09:07:00",15.36,"2022-08-25 09:13:30",1.174721,0,1.081,175.3,33.04,174,2.9,"2022-08-25 09:44:00",0,"2022-08-25 09:01:30",2.354,141.1,15.54,147,4.3,"2022-08-25 09:53:00",0.8,"2022-08-25 09:48:30",0.204,2.702
"2022-08-25 11:00:00",15507,59.77,"2022-08-25 11:00:00",12.92,12.98,"2022-08-25 10:06:30",0.001,"2022-08-25 10:03:00",981,21.07,22,"2022-08-25 10:59:00",20.27,"2022-08-25 10:01:00",82.2,86.3,"2022-08-25 10:05:00",77.48,"2022-08-25 11:00:00",25.55,25.84,"2022-08-25 10:59:00",25.32,"2022-08-25 10:09:00",28.12,28.32,"2022-08-25 10:01:00",27.97,"2022-08-25 10:57:30",29.84,30,"2022-08-25 10:02:30",29.72,"2022-08-25 10:54:30",29.55,29.64,"2022-08-25 10:22:30",29.5,"2022-08-25 10:14:00",30.08,30.18,"2022-08-25 10:46:00",29.99,"2022-08-25 11:00:00",29.46,29.59,"2022-08-25 10:33:30",29.39,"2022-08-25 10:02:30",5.909,5.919,"2022-08-25 10:56:30",5.901,"2022-08-25 10:10:30",12.11,12.15,"2022-08-25 10:06:00",12.07,"2022-08-25 10:59:30",10.26,10.27,"2022-08-25 10:07:00",10.23,"2022-08-25 10:59:30",12.79,12.8,"2022-08-25 10:02:00",12.77,"2022-08-25 10:41:00",9.9,9.9,"2022-08-25 10:00:30",9.89,"2022-08-25 10:35:00",15.37,15.38,"2022-08-25 10:02:30",15.36,"2022-08-25 10:26:30",3.005914,0,1.448,171.1,33.83,201,4.1,"2022-08-25 10:34:00",0,"2022-08-25 10:00:30",3.219,138.2,19.88,92,6.3,"2022-08-25 10:44:30",0.4,"2022-08-25 10:36:00",0.519,3.232
"2022-08-25 12:00:00",15508,53.67,"2022-08-25 11:46:00",13.52,13.63,"2022-08-25 11:47:00",0.237,"2022-08-25 11:41:30",982,23.75,24.78,"2022-08-25 11:36:30",22.07,"2022-08-25 11:00:30",69.61,77.16,"2022-08-25 11:01:00",64.57,"2022-08-25 11:38:00",26.13,26.64,"2022-08-25 11:58:00",25.74,"2022-08-25 11:04:30",27.94,28.1,"2022-08-25 11:01:30",27.88,"2022-08-25 11:51:00",29.64,29.84,"2022-08-25 11:04:30",29.52,"2022-08-25 11:27:30",29.51,29.64,"2022-08-25 11:23:30",29.35,"2022-08-25 11:56:30",30.02,30.11,"2022-08-25 11:24:00",29.9,"2022-08-25 11:58:00",29.44,29.51,"2022-08-25 11:25:00",29.39,"2022-08-25 11:00:30",5.947,5.989,"2022-08-25 12:00:00",5.911,"2022-08-25 11:00:30",12.07,12.09,"2022-08-25 11:01:30",12.05,"2022-08-25 11:58:30",10.23,10.24,"2022-08-25 11:00:30",10.22,"2022-08-25 11:54:00",12.76,12.78,"2022-08-25 11:00:30",12.75,"2022-08-25 11:54:30",9.89,9.9,"2022-08-25 11:25:00",9.88,"2022-08-25 11:40:00",15.36,15.37,"2022-08-25 11:13:30",15.34,"2022-08-25 11:49:30",9.083682,0,1.083,150.1,48.16,150,3.8,"2022-08-25 11:16:30",0,"2022-08-25 11:07:00",4.196,117.7,19.26,92,9.9,"2022-08-25 11:59:00",0.8,"2022-08-25 11:44:30",1.733,3.514
"2022-08-25 13:00:00",15509,50.2,"2022-08-25 13:00:00",13.57,13.65,"2022-08-25 12:19:30",0.163,"2022-08-25 12:46:30",982,25.11,26.64,"2022-08-25 12:56:30",23.99,"2022-08-25 12:02:30",64.9,70.72,"2022-08-25 12:24:00",59.31,"2022-08-25 12:57:00",27.06,27.6,"2022-08-25 12:58:00",26.55,"2022-08-25 12:00:30",27.93,28.02,"2022-08-25 12:59:00",27.86,"2022-08-25 12:53:00",29.54,29.64,"2022-08-25 12:03:00",29.35,"2022-08-25 12:54:00",29.37,29.49,"2022-08-25 12:04:30",29.29,"2022-08-25 12:17:00",29.93,30.03,"2022-08-25 12:07:00",29.88,"2022-08-25 12:21:00",29.43,29.53,"2022-08-25 12:26:30",29.39,"2022-08-25 12:13:30",6.03,6.076,"2022-08-25 12:56:30",5.989,"2022-08-25 12:00:30",12.05,12.07,"2022-08-25 12:46:00",12.05,"2022-08-25 12:01:00",10.21,10.23,"2022-08-25 12:00:30",10.2,"2022-08-25 12:29:30",12.75,12.77,"2022-08-25 12:00:30",12.73,"2022-08-25 12:59:30",9.88,9.89,"2022-08-25 12:05:30",9.86,"2022-08-25 12:56:30",15.35,15.36,"2022-08-25 12:06:00",15.33,"2022-08-25 12:31:00",9.701017,0,0.907,134.4,63.35,164,4.9,"2022-08-25 12:30:00",0,"2022-08-25 12:05:00",4.693,109.9,22.35,135,8.8,"2022-08-25 12:12:00",0.4,"2022-08-25 12:35:00",1.907,3.519
"2022-08-25 14:00:00",15510,48.88,"2022-08-25 13:40:30",13.54,18.25,"2022-08-25 13:41:00",0.129,"2022-08-25 13:45:30",981,25.93,27.3,"2022-08-25 13:36:00",24.68,"2022-08-25 13:20:00",61.51,70.29,"2022-08-25 14:00:00",56.91,"2022-08-25 13:36:00",28.37,29.32,"2022-08-25 14:00:00",27.56,"2022-08-25 13:01:30",28.11,28.32,"2022-08-25 14:00:00",27.91,"2022-08-25 13:03:00",29.4,29.5,"2022-08-25 13:04:30",29.32,"2022-08-25 13:37:30",29.3,29.43,"2022-08-25 13:13:00",29.13,"2022-08-25 13:54:00",29.91,29.99,"2022-08-25 13:24:00",29.85,"2022-08-25 13:46:30",29.44,29.53,"2022-08-25 13:15:00",29.37,"2022-08-25 13:59:30",6.156,6.246,"2022-08-25 14:00:00",6.078,"2022-08-25 13:01:00",12.07,12.1,"2022-08-25 13:49:00",12.05,"2022-08-25 13:00:30",10.2,10.21,"2022-08-25 13:02:00",10.19,"2022-08-25 13:44:30",12.72,12.74,"2022-08-25 13:02:30",12.71,"2022-08-25 13:38:00",9.86,9.87,"2022-08-25 13:01:30",9.84,"2022-08-25 13:56:30",15.33,15.34,"2022-08-25 13:01:30",15.31,"2022-08-25 13:48:30",11.28644,0,1.615,154.4,48.52,171,8.1,"2022-08-25 13:16:00",0,"2022-08-25 13:04:00",5.783,128.3,14.94,138,10.3,"2022-08-25 13:57:30",1.9,"2022-08-25 13:44:00",2.206,3.253
"2022-08-25 15:00:00",15511,50.97,"2022-08-25 14:00:30",13.54,18.85,"2022-08-25 14:01:00",0.163,"2022-08-25 14:10:30",980,23.91,25.39,"2022-08-25 14:57:30",22.27,"2022-08-25 14:38:00",75.68,87.3,"2022-08-25 14:35:00",64.39,"2022-08-25 14:58:00",30.13,30.71,"2022-08-25 14:58:00",29.38,"2022-08-25 14:00:30",28.5,28.76,"2022-08-25 14:59:00",28.24,"2022-08-25 14:01:30",29.4,29.48,"2022-08-25 14:31:00",29.32,"2022-08-25 14:04:30",29.19,29.3,"2022-08-25 14:07:30",29.08,"2022-08-25 15:00:00",29.86,29.97,"2022-08-25 14:16:30",29.72,"2022-08-25 14:58:30",29.43,29.53,"2022-08-25 14:08:00",29.31,"2022-08-25 14:30:00",6.328,6.387,"2022-08-25 15:00:00",6.24,"2022-08-25 14:01:00",12.13,12.17,"2022-08-25 15:00:00",12.08,"2022-08-25 14:00:30",10.19,10.2,"2022-08-25 14:55:00",10.18,"2022-08-25 14:00:30",12.71,12.72,"2022-08-25 14:04:00",12.69,"2022-08-25 14:54:00",9.84,9.85,"2022-08-25 14:47:00",9.83,"2022-08-25 14:24:30",15.32,15.33,"2022-08-25 14:05:30",15.3,"2022-08-25 14:39:00",14.70747,0.2,2.023,162.1,36.74,155,5.5,"2022-08-25 14:54:00",0.3,"2022-08-25 14:05:00",4.875,138.5,21.78,133,9.5,"2022-08-25 14:15:30",1.5,"2022-08-25 14:49:00",2.729,2.72
"2022-08-25 16:00:00",15512,49.23,"2022-08-25 15:59:00",13.53,19.23,"2022-08-25 15:48:00",0.108,"2022-08-25 15:38:30",979,27.52,29.03,"2022-08-25 15:50:30",25.34,"2022-08-25 15:01:00",55.16,65.32,"2022-08-25 15:01:30",51.69,"2022-08-25 15:51:00",31.22,31.97,"2022-08-25 15:58:00",30.69,"2022-08-25 15:03:00",29.05,29.34,"2022-08-25 15:55:30",28.73,"2022-08-25 15:01:30",29.43,29.57,"2022-08-25 15:58:00",29.32,"2022-08-25 15:20:30",29.17,29.24,"2022-08-25 15:46:30",29.12,"2022-08-25 15:04:00",29.74,29.85,"2022-08-25 15:07:30",29.68,"2022-08-25 15:05:00",29.37,29.51,"2022-08-25 15:08:30",29.23,"2022-08-25 16:00:00",6.455,6.534,"2022-08-25 16:00:00",6.387,"2022-08-25 15:00:30",12.21,12.27,"2022-08-25 15:59:00",12.16,"2022-08-25 15:02:00",10.2,10.21,"2022-08-25 15:39:30",10.19,"2022-08-25 15:22:00",12.69,12.7,"2022-08-25 15:02:30",12.67,"2022-08-25 15:46:00",9.84,9.85,"2022-08-25 15:01:00",9.82,"2022-08-25 15:45:30",15.31,15.33,"2022-08-25 15:24:30",15.3,"2022-08-25 15:12:00",16.3211,0,1.415,138.7,66.02,153,5.5,"2022-08-25 15:06:00",0,"2022-08-25 15:08:00",4.987,118.2,28.78,88,10.3,"2022-08-25 15:47:00",0,"2022-08-25 15:50:00",3.299,2.012
"2022-08-25 17:00:00",15513,48.73,"2022-08-25 16:42:00",13.29,18.87,"2022-08-25 16:38:00",0.001,"2022-08-25 16:03:30",979,28.59,30.18,"2022-08-25 16:34:30",27.05,"2022-08-25 16:46:00",52.8,58.75,"2022-08-25 16:41:30",48.6,"2022-08-25 16:35:30",32.88,33.8,"2022-08-25 16:56:30",31.87,"2022-08-25 16:01:30",29.64,30.01,"2022-08-25 16:59:30",29.26,"2022-08-25 16:04:30",29.58,29.68,"2022-08-25 16:59:30",29.47,"2022-08-25 16:00:30",29.18,29.24,"2022-08-25 16:01:00",29.08,"2022-08-25 16:57:30",29.7,29.77,"2022-08-25 16:45:30",29.68,"2022-08-25 16:03:00",29.29,29.47,"2022-08-25 16:09:30",29.2,"2022-08-25 16:18:00",6.639,6.737,"2022-08-25 16:58:30",6.531,"2022-08-25 16:00:30",12.32,12.39,"2022-08-25 16:59:00",12.27,"2022-08-25 16:01:00",10.21,10.23,"2022-08-25 16:59:00",10.19,"2022-08-25 16:07:00",12.67,12.68,"2022-08-25 16:00:30",12.66,"2022-08-25 16:45:30",9.82,9.84,"2022-08-25 16:00:30",9.81,"2022-08-25 16:42:30",15.3,15.32,"2022-08-25 16:02:30",15.29,"2022-08-25 16:39:30",16.17938,0,1.142,136.3,69.36,120,4.1,"2022-08-25 16:53:30",0,"2022-08-25 16:33:30",5.073,111.1,22.01,130,9,"2022-08-25 16:19:00",0.5,"2022-08-25 16:31:00",3.347,1.152
"2022-08-25 18:00:00",15514,51.4,"2022-08-25 17:23:00",13.5,19.04,"2022-08-25 17:17:00",0.14,"2022-08-25 17:42:00",978,28.44,29.72,"2022-08-25 17:16:00",27.24,"2022-08-25 17:41:30",51.23,56.22,"2022-08-25 17:42:30",46.44,"2022-08-25 17:16:30",34.52,35.18,"2022-08-25 17:58:00",33.78,"2022-08-25 17:00:30",30.38,30.79,"2022-08-25 18:00:00",29.96,"2022-08-25 17:01:30",29.79,30,"2022-08-25 18:00:00",29.61,"2022-08-25 17:00:30",29.18,29.24,"2022-08-25 17:01:30",29.08,"2022-08-25 17:57:30",29.71,29.77,"2022-08-25 17:24:00",29.65,"2022-08-25 18:00:00",29.27,29.35,"2022-08-25 17:22:00",29.18,"2022-08-25 17:06:30",6.921,7.297,"2022-08-25 17:55:30",6.737,"2022-08-25 17:01:30",12.45,12.52,"2022-08-25 17:57:00",12.37,"2022-08-25 17:01:30",10.23,10.25,"2022-08-25 17:43:00",10.22,"2022-08-25 17:05:00",12.67,12.67,"2022-08-25 17:00:30",12.66,"2022-08-25 17:11:00",9.81,9.82,"2022-08-25 17:03:00",9.8,"2022-08-25 17:26:30",15.29,15.31,"2022-08-25 17:05:30",15.28,"2022-08-25 17:27:30",12.55894,0,1.266,146.2,53.65,48,3.9,"2022-08-25 17:48:00",0,"2022-08-25 17:12:00",5.208,123.9,18.08,124,8.7,"2022-08-25 17:15:00",1.4,"2022-08-25 17:47:30",2.58,0.299
"2022-08-25 19:00:00",15515,54.07,"2022-08-25 18:42:00",13.5,17.02,"2022-08-25 18:59:30",0.137,"2022-08-25 18:30:30",978,29.01,29.59,"2022-08-25 18:30:30",28.21,"2022-08-25 18:02:00",47.82,50.61,"2022-08-25 18:03:30",45.97,"2022-08-25 18:30:00",35.18,35.23,"2022-08-25 18:40:30",35.14,"2022-08-25 18:34:30",31.16,31.5,"2022-08-25 19:00:00",30.82,"2022-08-25 18:02:00",30.07,30.24,"2022-08-25 18:58:30",29.91,"2022-08-25 18:03:30",29.18,29.24,"2022-08-25 18:21:30",29.1,"2022-08-25 18:31:00",29.7,29.79,"2022-08-25 18:45:00",29.64,"2022-08-25 18:41:30",29.27,29.34,"2022-08-25 18:02:30",29.18,"2022-08-25 18:09:00",7.243,7.254,"2022-08-25 18:49:00",7.215,"2022-08-25 18:01:00",12.58,12.65,"2022-08-25 18:59:30",12.51,"2022-08-25 18:00:30",10.26,10.29,"2022-08-25 18:57:30",10.24,"2022-08-25 18:05:00",12.67,12.68,"2022-08-25 18:55:00",12.66,"2022-08-25 18:05:00",9.8,9.81,"2022-08-25 18:02:30",9.79,"2022-08-25 18:37:00",15.28,15.29,"2022-08-25 18:05:30",15.27,"2022-08-25 18:25:30",7.517214,0,0.983,142.9,62.28,120,4.2,"2022-08-25 18:38:00",0,"2022-08-25 18:01:30",4.479,114.5,19.19,118,8.4,"2022-08-25 18:12:00",1.2,"2022-08-25 18:58:30",0.792,0
"2022-08-25 20:00:00",15516,54.82,"2022-08-25 19:00:30",13.19,13.25,"2022-08-25 19:59:30",0.001,"2022-08-25 19:14:30",978,27.55,29.16,"2022-08-25 19:00:30",26.41,"2022-08-25 19:58:30",53.33,57.93,"2022-08-25 20:00:00",47.53,"2022-08-25 19:00:30",34.95,35.21,"2022-08-25 19:06:30",34.36,"2022-08-25 19:59:30",31.79,32.09,"2022-08-25 19:59:00",31.51,"2022-08-25 19:00:30",30.4,30.65,"2022-08-25 20:00:00",30.18,"2022-08-25 19:03:00",29.2,29.33,"2022-08-25 19:51:00",29.1,"2022-08-25 19:21:30",29.7,29.77,"2022-08-25 19:06:30",29.65,"2022-08-25 19:25:30",29.26,29.32,"2022-08-25 19:00:30",29.18,"2022-08-25 19:10:00",7.218,7.254,"2022-08-25 19:03:30",7.167,"2022-08-25 19:58:00",12.68,12.72,"2022-08-25 19:48:00",12.64,"2022-08-25 19:02:30",10.3,10.32,"2022-08-25 19:50:30",10.28,"2022-08-25 19:03:00",12.68,12.7,"2022-08-25 19:47:00",12.67,"2022-08-25 19:00:30",9.8,9.81,"2022-08-25 19:31:30",9.79,"2022-08-25 19:05:30",15.28,15.29,"2022-08-25 19:03:00",15.27,"2022-08-25 19:00:30",1.402906,0,0.539,57.82,73.66,43,3.2,"2022-08-25 19:25:30",0,"2022-08-25 19:04:00",3.592,93.6,22.37,98,7.8,"2022-08-25 19:53:00",0,"2022-08-25 19:41:00",0.138,0
"2022-08-25 21:00:00",15517,60.9,"2022-08-25 20:00:30",12.95,0.849,"2022-08-25 21:00:00",0,"2022-08-25 20:29:00",979,25.94,26.52,"2022-08-25 20:00:30",25.49,"2022-08-25 21:00:00",57.14,60.24,"2022-08-25 20:21:30",54.01,"2022-08-25 20:50:00",33.66,34.35,"2022-08-25 20:00:30",32.88,"2022-08-25 20:58:00",32.05,32.09,"2022-08-25 20:22:00",32.03,"2022-08-25 20:26:30",30.7,30.83,"2022-08-25 20:42:30",30.52,"2022-08-25 20:02:30",29.34,29.45,"2022-08-25 20:45:30",29.19,"2022-08-25 20:02:30",29.7,29.77,"2022-08-25 20:07:00",29.62,"2022-08-25 20:02:30",29.25,29.34,"2022-08-25 20:34:30",29.18,"2022-08-25 20:12:00",7.089,7.167,"2022-08-25 20:00:30",7.012,"2022-08-25 20:58:30",12.73,12.74,"2022-08-25 20:26:30",12.71,"2022-08-25 20:01:00",10.33,10.35,"2022-08-25 20:58:00",10.31,"2022-08-25 20:00:30",12.7,12.71,"2022-08-25 20:58:00",12.68,"2022-08-25 20:01:00",9.81,9.82,"2022-08-25 20:42:00",9.8,"2022-08-25 20:09:30",15.28,15.29,"2022-08-25 20:19:30",15.27,"2022-08-25 20:00:30",0.3510429,0,0.611,114.5,70.35,178,1.9,"2022-08-25 20:32:30",0,"2022-08-25 20:04:30",3.562,107.6,20.83,124,6.2,"2022-08-25 20:01:00",0.4,"2022-08-25 20:10:30",0.023,0
"2022-08-25 22:00:00",15518,63.64,"2022-08-25 21:00:30",12.9,0.259,"2022-08-25 21:27:00",0,"2022-08-25 21:00:30",980,25.29,25.6,"2022-08-25 21:01:00",24.88,"2022-08-25 22:00:00",53.32,54.58,"2022-08-25 21:04:30",52.29,"2022-08-25 21:18:00",32.2,32.94,"2022-08-25 21:00:30",31.51,"2022-08-25 21:57:00",32,32.11,"2022-08-25 21:32:30",31.85,"2022-08-25 21:48:30",30.93,31.05,"2022-08-25 21:53:30",30.77,"2022-08-25 21:02:00",29.41,29.56,"2022-08-25 21:54:30",29.31,"2022-08-25 21:24:30",29.7,29.77,"2022-08-25 21:10:00",29.65,"2022-08-25 21:06:30",29.25,29.34,"2022-08-25 21:15:00",29.18,"2022-08-25 21:03:00",6.934,7.006,"2022-08-25 21:00:30",6.856,"2022-08-25 21:59:30",12.72,12.74,"2022-08-25 21:02:00",12.7,"2022-08-25 21:57:30",10.36,10.38,"2022-08-25 21:59:30",10.34,"2022-08-25 21:15:30",12.72,12.74,"2022-08-25 21:38:00",12.71,"2022-08-25 21:01:30",9.82,9.83,"2022-08-25 21:53:00",9.8,"2022-08-25 21:06:00",15.29,15.29,"2022-08-25 21:05:30",15.28,"2022-08-25 21:07:00",0.0007005624,0,0.758,137.5,54,100,2.1,"2022-08-25 21:55:00",0,"2022-08-25 21:01:00",3.706,119.6,14.4,112,7.6,"2022-08-25 21:18:30",0.6,"2022-08-25 21:52:00",-0.009,0
"2022-08-25 23:00:00",15519,64.22,"2022-08-25 22:00:30",12.89,0.263,"2022-08-25 22:36:30",0,"2022-08-25 22:00:30",980,24.22,24.88,"2022-08-25 22:00:30",23.81,"2022-08-25 23:00:00",55.73,58.67,"2022-08-25 23:00:00",53.13,"2022-08-25 22:01:00",30.9,31.53,"2022-08-25 22:01:00",30.27,"2022-08-25 22:59:00",31.67,31.88,"2022-08-25 22:02:30",31.44,"2022-08-25 22:49:30",31.09,31.18,"2022-08-25 22:39:00",30.94,"2022-08-25 22:05:30",29.56,29.66,"2022-08-25 22:21:00",29.45,"2022-08-25 22:01:30",29.71,29.79,"2022-08-25 22:40:30",29.68,"2022-08-25 22:09:30",29.25,29.34,"2022-08-25 22:45:00",29.18,"2022-08-25 22:09:00",6.786,6.851,"2022-08-25 22:00:30",6.723,"2022-08-25 22:58:30",12.68,12.71,"2022-08-25 22:00:30",12.65,"2022-08-25 22:58:30",10.37,10.38,"2022-08-25 22:38:00",10.36,"2022-08-25 22:10:30",12.73,12.75,"2022-08-25 22:53:30",12.72,"2022-08-25 22:01:00",9.83,9.84,"2022-08-25 22:58:30",9.82,"2022-08-25 22:00:30",15.29,15.3,"2022-08-25 22:08:00",15.28,"2022-08-25 22:12:30",0.0006328737,0,0.508,118.4,54.82,65,2.1,"2022-08-25 22:35:30",0,"2022-08-25 22:00:30",3.128,115.3,15.38,70,6.2,"2022-08-25 22:58:00",0.6,"2022-08-25 22:25:30",-0.019,0
"2022-08-26 00:00:00",15520,65.23,"2022-08-25 23:52:30",12.86,0.26,"2022-08-25 23:20:30",0,"2022-08-25 23:00:30",981,23.57,23.84,"2022-08-25 23:13:30",23.22,"2022-08-26 00:00:00",59.35,61,"2022-08-25 23:59:00",58.27,"2022-08-25 23:03:00",29.8,30.29,"2022-08-25 23:00:30",29.32,"2022-08-26 00:00:00",31.23,31.48,"2022-08-25 23:01:00",31,"2022-08-26 00:00:00",31.1,31.21,"2022-08-25 23:15:00",30.94,"2022-08-25 23:53:00",29.57,29.69,"2022-08-25 23:56:00",29.5,"2022-08-25 23:08:30",29.75,29.89,"2022-08-25 23:52:30",29.68,"2022-08-25 23:02:30",29.26,29.32,"2022-08-25 23:12:30",29.18,"2022-08-25 23:20:00",6.663,6.72,"2022-08-25 23:00:30",6.608,"2022-08-25 23:59:30",12.62,12.65,"2022-08-25 23:00:30",12.57,"2022-08-26 00:00:00",10.37,10.38,"2022-08-25 23:28:30",10.36,"2022-08-25 23:41:00",12.75,12.77,"2022-08-25 23:58:00",12.74,"2022-08-25 23:01:30",9.84,9.86,"2022-08-25 23:57:00",9.83,"2022-08-25 23:01:30",15.3,15.31,"2022-08-25 23:40:30",15.29,"2022-08-25 23:01:00",0.0007094237,0,0.783,141.4,62.26,181,2.3,"2022-08-25 23:35:30",0,"2022-08-25 23:02:00",4.386,113.4,13.3,117,8.2,"2022-08-25 23:30:30",0.8,"2022-08-25 23:24:30",-0.011,0
"2022-08-26 01:00:00",15521,65.28,"2022-08-26 00:05:00",12.85,0.246,"2022-08-26 00:24:00",0,"2022-08-26 00:00:30",982,22.77,23.15,"2022-08-26 00:01:00",22.29,"2022-08-26 01:00:00",61.92,64.66,"2022-08-26 00:59:30",60.32,"2022-08-26 00:03:00",28.91,29.29,"2022-08-26 00:01:30",28.53,"2022-08-26 01:00:00",30.78,31.05,"2022-08-26 00:00:30",30.49,"2022-08-26 00:57:00",30.97,31.09,"2022-08-26 00:02:30",30.92,"2022-08-26 00:15:00",29.65,29.78,"2022-08-26 00:45:00",29.52,"2022-08-26 00:19:30",29.86,29.94,"2022-08-26 00:22:00",29.73,"2022-08-26 00:01:00",29.24,29.32,"2022-08-26 00:08:30",29.18,"2022-08-26 00:28:30",6.563,6.614,"2022-08-26 00:01:00",6.517,"2022-08-26 00:58:00",12.54,12.58,"2022-08-26 00:00:30",12.5,"2022-08-26 01:00:00",10.37,10.38,"2022-08-26 00:14:00",10.35,"2022-08-26 00:55:30",12.76,12.77,"2022-08-26 00:46:00",12.75,"2022-08-26 00:02:30",9.84,9.86,"2022-08-26 00:30:30",9.83,"2022-08-26 00:08:00",15.31,15.32,"2022-08-26 00:52:00",15.29,"2022-08-26 00:04:00",0.0008458257,0,0.968,130,59.24,124,3,"2022-08-26 00:40:00",0,"2022-08-26 00:02:30",5.123,117,12.46,120,9.5,"2022-08-26 00:32:30",1.3,"2022-08-26 00:32:00",-0.007,0
"2022-08-26 02:00:00",15522,65.81,"2022-08-26 01:00:30",12.84,0.228,"2022-08-26 01:22:00",0,"2022-08-26 01:00:30",982,21.77,22.3,"2022-08-26 01:00:30",21.31,"2022-08-26 02:00:00",68.01,72.02,"2022-08-26 01:59:30",64.23,"2022-08-26 01:01:00",28.19,28.59,"2022-08-26 01:01:30",27.77,"2022-08-26 01:59:00",30.33,30.54,"2022-08-26 01:00:30",30.02,"2022-08-26 01:58:30",30.84,30.98,"2022-08-26 01:05:30",30.72,"2022-08-26 01:45:00",29.7,29.8,"2022-08-26 01:19:00",29.59,"2022-08-26 01:59:00",29.9,29.97,"2022-08-26 01:21:00",29.8,"2022-08-26 01:16:30",29.26,29.34,"2022-08-26 01:15:30",29.18,"2022-08-26 01:13:00",6.478,6.517,"2022-08-26 01:00:30",6.438,"2022-08-26 01:56:00",12.47,12.52,"2022-08-26 01:01:30",12.43,"2022-08-26 01:54:30",10.35,10.36,"2022-08-26 01:19:30",10.34,"2022-08-26 01:56:00",12.76,12.78,"2022-08-26 01:17:30",12.75,"2022-08-26 01:25:00",9.85,9.86,"2022-08-26 01:40:30",9.84,"2022-08-26 01:01:30",15.31,15.32,"2022-08-26 01:04:30",15.3,"2022-08-26 01:08:30",0.0009642134,0,0.703,125,64.37,61,3.6,"2022-08-26 01:18:00",0,"2022-08-26 01:00:30",4.646,114.4,14.18,110,8.2,"2022-08-26 01:42:00",0.5,"2022-08-26 01:42:30",-0.015,0
"2022-08-26 03:00:00",15523,66.82,"2022-08-26 02:01:00",12.82,0.237,"2022-08-26 03:00:00",0,"2022-08-26 02:00:30",981,21.09,21.41,"2022-08-26 02:03:00",20.73,"2022-08-26 03:00:00",74.95,77.42,"2022-08-26 03:00:00",71.43,"2022-08-26 02:00:30",27.52,27.87,"2022-08-26 02:03:30",27.14,"2022-08-26 02:58:30",29.9,30.11,"2022-08-26 02:01:30",29.63,"2022-08-26 02:51:30",30.7,30.8,"2022-08-26 02:02:00",30.52,"2022-08-26 02:55:30",29.67,29.79,"2022-08-26 02:01:30",29.56,"2022-08-26 02:34:30",29.9,29.97,"2022-08-26 02:57:00",29.85,"2022-08-26 02:05:30",29.26,29.35,"2022-08-26 02:21:00",29.18,"2022-08-26 02:44:00",6.398,6.438,"2022-08-26 02:01:00",6.365,"2022-08-26 02:55:30",12.39,12.44,"2022-08-26 02:00:30",12.35,"2022-08-26 03:00:00",10.34,10.35,"2022-08-26 02:00:30",10.32,"2022-08-26 02:59:30",12.77,12.78,"2022-08-26 02:03:00",12.75,"2022-08-26 02:28:30",9.86,9.86,"2022-08-26 02:29:30",9.85,"2022-08-26 02:00:30",15.32,15.33,"2022-08-26 02:57:00",15.31,"2022-08-26 02:06:00",0.001016868,0,0.747,122.4,54.96,102,3.4,"2022-08-26 02:06:00",0,"2022-08-26 02:04:00",4.288,115.1,13.4,133,7.8,"2022-08-26 02:48:30",1,"2022-08-26 02:52:00",-0.016,0
"2022-08-26 04:00:00",15524,66.93,"2022-08-26 03:01:30",12.8,0.226,"2022-08-26 03:39:00",0,"2022-08-26 03:00:30",981,20.46,20.8,"2022-08-26 03:00:30",20.06,"2022-08-26 03:59:30",79.41,81.5,"2022-08-26 03:58:30",76.61,"2022-08-26 03:01:00",26.92,27.22,"2022-08-26 03:05:00",26.6,"2022-08-26 03:59:00",29.51,29.75,"2022-08-26 03:03:30",29.24,"2022-08-26 03:55:00",30.49,30.6,"2022-08-26 03:01:00",30.32,"2022-08-26 03:57:00",29.61,29.78,"2022-08-26 03:05:30",29.52,"2022-08-26 03:47:00",29.91,30.03,"2022-08-26 03:45:30",29.87,"2022-08-26 03:26:00",29.28,29.4,"2022-08-26 03:13:30",29.2,"2022-08-26 03:10:30",6.328,6.365,"2022-08-26 03:00:30",6.295,"2022-08-26 03:52:30",12.32,12.36,"2022-08-26 03:01:30",12.28,"2022-08-26 03:59:00",10.32,10.33,"2022-08-26 03:01:00",10.31,"2022-08-26 03:50:00",12.77,12.78,"2022-08-26 03:46:00",12.76,"2022-08-26 03:03:30",9.86,9.87,"2022-08-26 03:56:30",9.85,"2022-08-26 03:10:30",15.32,15.33,"2022-08-26 03:53:00",15.31,"2022-08-26 03:03:00",0.0009892382,0,0.596,120.7,60.03,254,2.2,"2022-08-26 03:40:00",0,"2022-08-26 03:02:30",4.008,112.3,15.86,86,7.7,"2022-08-26 03:48:00",1,"2022-08-26 03:23:00",-0.02,0
"2022-08-26 05:00:00",15525,67.08,"2022-08-26 04:00:30",12.78,0.226,"2022-08-26 04:03:00",0,"2022-08-26 04:00:30",980,19.79,20.11,"2022-08-26 04:01:00",19.53,"2022-08-26 04:55:00",83.5,85.3,"2022-08-26 04:56:00",81,"2022-08-26 04:00:30",26.39,26.68,"2022-08-26 04:02:00",26.13,"2022-08-26 04:49:00",29.12,29.36,"2022-08-26 04:03:00",28.9,"2022-08-26 04:52:00",30.31,30.42,"2022-08-26 04:20:30",30.14,"2022-08-26 04:58:30",29.56,29.66,"2022-08-26 04:13:00",29.5,"2022-08-26 04:07:30",29.91,29.96,"2022-08-26 04:02:00",29.85,"2022-08-26 04:45:00",29.3,29.43,"2022-08-26 04:57:00",29.22,"2022-08-26 04:36:00",6.267,6.301,"2022-08-26 04:00:30",6.235,"2022-08-26 04:59:00",12.25,12.28,"2022-08-26 04:00:30",12.21,"2022-08-26 05:00:00",10.29,10.31,"2022-08-26 04:02:30",10.28,"2022-08-26 04:56:00",12.76,12.77,"2022-08-26 04:03:00",12.75,"2022-08-26 04:49:30",9.86,9.87,"2022-08-26 04:14:00",9.85,"2022-08-26 04:20:30",15.32,15.34,"2022-08-26 04:26:30",15.31,"2022-08-26 04:04:00",0.001019809,0,0.71,117.8,60.95,129,3,"2022-08-26 04:56:00",0,"2022-08-26 04:03:30",4.202,112,15.8,121,7.2,"2022-08-26 04:37:30",1.5,"2022-08-26 04:15:00",-0.019,0
"2022-08-26 06:00:00",15526,67.38,"2022-08-26 05:06:30",12.77,0.235,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",980,19.28,19.54,"2022-08-26 05:03:30",18.96,"2022-08-26 05:53:00",86.3,87.8,"2022-08-26 05:55:30",84.6,"2022-08-26 05:01:30",25.92,26.26,"2022-08-26 05:00:30",25.64,"2022-08-26 06:00:00",28.77,28.95,"2022-08-26 05:01:00",28.47,"2022-08-26 05:59:30",30.12,30.25,"2022-08-26 05:04:00",29.94,"2022-08-26 05:55:30",29.55,29.64,"2022-08-26 05:33:30",29.5,"2022-08-26 05:05:00",29.9,29.97,"2022-08-26 05:56:30",29.85,"2022-08-26 05:28:30",29.31,29.43,"2022-08-26 05:08:00",29.18,"2022-08-26 05:19:00",6.206,6.237,"2022-08-26 05:00:30",6.177,"2022-08-26 05:54:00",12.18,12.22,"2022-08-26 05:01:30",12.14,"2022-08-26 05:52:00",10.27,10.29,"2022-08-26 05:00:30",10.26,"2022-08-26 05:43:30",12.75,12.76,"2022-08-26 05:01:00",12.74,"2022-08-26 05:54:30",9.86,9.87,"2022-08-26 05:01:00",9.85,"2022-08-26 05:13:00",15.33,15.34,"2022-08-26 05:29:00",15.31,"2022-08-26 05:23:00",0.001128469,0,0.641,118.7,54.91,74,2.8,"2022-08-26 05:42:00",0,"2022-08-26 05:05:30",3.539,115.1,13.48,122,6.5,"2022-08-26 05:19:30",1.1,"2022-08-26 05:52:30",-0.021,0
"2022-08-26 07:00:00",15527,67.25,"2022-08-26 06:58:00",12.75,0.225,"2022-08-26 06:21:30",0,"2022-08-26 06:00:30",980,18.87,19.06,"2022-08-26 06:03:30",18.57,"2022-08-26 07:00:00",88.8,90.3,"2022-08-26 06:58:00",86.9,"2022-08-26 06:00:30",25.46,25.67,"2022-08-26 06:00:30",25.19,"2022-08-26 06:58:30",28.4,28.55,"2022-08-26 06:00:30",28.18,"2022-08-26 06:57:00",29.91,30.05,"2022-08-26 06:27:00",29.72,"2022-08-26 06:52:00",29.47,29.62,"2022-08-26 06:15:30",29.32,"2022-08-26 06:38:30",29.9,29.97,"2022-08-26 06:04:00",29.85,"2022-08-26 06:10:00",29.32,29.43,"2022-08-26 06:31:00",29.22,"2022-08-26 06:48:30",6.155,6.182,"2022-08-26 06:01:30",6.128,"2022-08-26 06:52:30",12.11,12.16,"2022-08-26 06:01:30",12.08,"2022-08-26 06:49:30",10.25,10.27,"2022-08-26 06:00:30",10.24,"2022-08-26 06:52:30",12.75,12.76,"2022-08-26 06:07:00",12.73,"2022-08-26 06:28:00",9.86,9.86,"2022-08-26 06:01:30",9.85,"2022-08-26 06:13:00",15.33,15.34,"2022-08-26 06:21:00",15.31,"2022-08-26 06:02:30",0.0009648653,0,0.758,151.1,56.79,108,2,"2022-08-26 06:11:30",0,"2022-08-26 06:01:00",3.152,127,17.45,139,5.2,"2022-08-26 06:01:00",0.4,"2022-08-26 06:39:00",0.006,0.265
"2022-08-26 08:00:00",15528,67.19,"2022-08-26 07:19:00",12.73,0.255,"2022-08-26 07:06:30",0,"2022-08-26 07:00:30",980,18.43,18.72,"2022-08-26 07:10:00",18.24,"2022-08-26 07:31:00",92,93.7,"2022-08-26 07:50:30",89.7,"2022-08-26 07:00:30",25.08,25.29,"2022-08-26 07:02:00",24.88,"2022-08-26 07:56:30",28.05,28.22,"2022-08-26 07:02:00",27.88,"2022-08-26 07:52:00",29.69,29.8,"2022-08-26 07:11:00",29.52,"2022-08-26 07:53:00",29.37,29.46,"2022-08-26 07:17:00",29.31,"2022-08-26 07:09:30",29.88,29.97,"2022-08-26 07:26:00",29.77,"2022-08-26 07:58:00",29.3,29.41,"2022-08-26 07:09:30",29.2,"2022-08-26 07:11:30",6.111,6.138,"2022-08-26 07:01:00",6.084,"2022-08-26 07:57:00",12.05,12.09,"2022-08-26 07:00:30",12.01,"2022-08-26 08:00:00",10.23,10.24,"2022-08-26 07:00:30",10.22,"2022-08-26 07:48:00",12.74,12.75,"2022-08-26 07:01:30",12.73,"2022-08-26 07:48:30",9.86,9.87,"2022-08-26 07:36:30",9.85,"2022-08-26 07:12:30",15.33,15.34,"2022-08-26 07:01:00",15.32,"2022-08-26 07:15:00",0.0008630454,0,0.378,133.9,56.62,184,1.5,"2022-08-26 07:12:00",0,"2022-08-26 07:01:30",2.453,116.5,17.52,131,4.2,"2022-08-26 07:09:00",0,"2022-08-26 07:41:30",0.003,1.116
"2022-08-26 09:00:00",15529,66.56,"2022-08-26 09:00:00",12.7,0.305,"2022-08-26 08:01:00",0,"2022-08-26 08:00:30",981,18.41,18.61,"2022-08-26 08:30:00",18.24,"2022-08-26 08:02:00",93.1,94,"2022-08-26 08:04:30",92.3,"2022-08-26 08:31:00",24.7,24.92,"2022-08-26 08:00:30",24.52,"2022-08-26 08:57:30",27.74,27.94,"2022-08-26 08:02:00",27.52,"2022-08-26 08:52:00",29.52,29.62,"2022-08-26 08:13:00",29.36,"2022-08-26 08:58:30",29.33,29.45,"2022-08-26 08:13:30",29.18,"2022-08-26 08:56:30",29.82,29.93,"2022-08-26 08:10:00",29.7,"2022-08-26 09:00:00",29.28,29.39,"2022-08-26 08:22:30",29.2,"2022-08-26 08:50:00",6.071,6.095,"2022-08-26 08:04:30",6.051,"2022-08-26 08:53:00",11.99,12.02,"2022-08-26 08:02:30",11.97,"2022-08-26 08:49:00",10.2,10.23,"2022-08-26 08:00:30",10.19,"2022-08-26 08:41:30",12.72,12.73,"2022-08-26 08:01:00",12.71,"2022-08-26 08:55:30",9.86,9.87,"2022-08-26 08:09:00",9.85,"2022-08-26 08:29:00",15.33,15.34,"2022-08-26 08:53:30",15.32,"2022-08-26 08:23:30",0.05257637,0,0.737,152.4,54.22,160,2.2,"2022-08-26 08:34:30",0,"2022-08-26 08:11:30",3.033,130,13.93,120,5.1,"2022-08-26 08:57:00",1,"2022-08-26 08:54:30",0.013,1.981
"2022-08-26 10:00:00",15530,64.21,"2022-08-26 10:00:00",12.7,12.73,"2022-08-26 09:05:30",0.001,"2022-08-26 09:00:30",981,19.33,20.41,"2022-08-26 09:59:00",18.44,"2022-08-26 09:04:30",89.8,93.5,"2022-08-26 09:05:00",85,"2022-08-26 10:00:00",24.48,24.6,"2022-08-26 09:18:30",24.33,"2022-08-26 09:50:30",27.42,27.56,"2022-08-26 09:01:00",27.23,"2022-08-26 09:37:00",29.32,29.42,"2022-08-26 09:01:30",29.12,"2022-08-26 09:59:00",29.2,29.32,"2022-08-26 09:06:00",29.1,"2022-08-26 09:43:30",29.75,29.83,"2022-08-26 09:00:30",29.68,"2022-08-26 09:53:30",29.27,29.35,"2022-08-26 09:05:00",29.18,"2022-08-26 09:58:30",6.039,6.051,"2022-08-26 09:00:30",6.03,"2022-08-26 09:31:30",11.94,11.97,"2022-08-26 09:00:30",11.91,"2022-08-26 09:59:00",10.18,10.2,"2022-08-26 09:00:30",10.17,"2022-08-26 09:25:00",12.71,12.73,"2022-08-26 09:02:30",12.7,"2022-08-26 09:52:30",9.85,9.87,"2022-08-26 09:08:00",9.84,"2022-08-26 09:42:00",15.33,15.34,"2022-08-26 09:15:00",15.32,"2022-08-26 09:01:00",0.6131948,0,1.147,168.7,41.75,169,4.4,"2022-08-26 09:57:30",0,"2022-08-26 09:00:30",3.463,134.3,13.38,113,8.1,"2022-08-26 09:54:30",0.5,"2022-08-26 09:21:00",0.118,2.713
"2022-08-26 11:00:00",15531,59.44,"2022-08-26 11:00:00",12.77,12.81,"2022-08-26 10:02:30",0.003,"2022-08-26 10:19:30",981,21.38,22.41,"2022-08-26 11:00:00",20.34,"2022-08-26 10:00:30",79.62,84.5,"2022-08-26 10:01:00",75.86,"2022-08-26 10:48:30",24.45,24.58,"2022-08-26 10:53:00",24.33,"2022-08-26 10:17:30",27.2,27.33,"2022-08-26 10:00:30",27.08,"2022-08-26 10:58:00",29.12,29.24,"2022-08-26 10:02:00",28.93,"2022-08-26 11:00:00",29.17,29.24,"2022-08-26 10:33:30",29.02,"2022-08-26 10:58:30",29.72,29.79,"2022-08-26 10:00:30",29.68,"2022-08-26 10:03:00",29.25,29.32,"2022-08-26 10:46:00",29.2,"2022-08-26 10:08:30",6.03,6.035,"2022-08-26 10:04:30",6.024,"2022-08-26 10:29:00",11.89,11.91,"2022-08-26 10:01:00",11.86,"2022-08-26 10:56:00",10.16,10.18,"2022-08-26 10:02:00",10.15,"2022-08-26 10:51:00",12.69,12.7,"2022-08-26 10:06:30",12.68,"2022-08-26 10:59:00",9.84,9.86,"2022-08-26 10:03:00",9.83,"2022-08-26 11:00:00",15.32,15.33,"2022-08-26 10:02:00",15.31,"2022-08-26 10:58:30",2.203665,0,1.369,154,52.34,98,3.8,"2022-08-26 10:25:30",0,"2022-08-26 10:04:30",4.995,135.3,15.41,131,9.1,"2022-08-26 10:30:00",1.6,"2022-08-26 10:27:00",0.395,3.243
"2022-08-26 12:00:00",15532,50.06,"2022-08-26 12:00:00",13.34,13.58,"2022-08-26 11:00:30",0.178,"2022-08-26 11:01:00",982,23.63,25.4,"2022-08-26 12:00:00",22.39,"2022-08-26 11:01:00",69.96,75.22,"2022-08-26 11:00:30",62.78,"2022-08-26 11:58:30",24.88,25.42,"2022-08-26 11:55:00",24.52,"2022-08-26 11:12:00",26.98,27.13,"2022-08-26 11:00:30",26.91,"2022-08-26 11:29:30",28.91,29.04,"2022-08-26 11:14:00",28.76,"2022-08-26 11:53:30",29.01,29.16,"2022-08-26 11:04:30",28.87,"2022-08-26 11:32:00",29.71,29.79,"2022-08-26 11:30:00",29.6,"2022-08-26 11:53:30",29.25,29.34,"2022-08-26 11:26:00",29.18,"2022-08-26 11:33:00",6.063,6.114,"2022-08-26 12:00:00",6.03,"2022-08-26 11:00:30",11.85,11.87,"2022-08-26 11:01:30",11.84,"2022-08-26 11:44:00",10.14,10.16,"2022-08-26 11:02:30",10.13,"2022-08-26 11:26:30",12.68,12.69,"2022-08-26 11:00:30",12.66,"2022-08-26 11:59:30",9.83,9.84,"2022-08-26 11:06:00",9.82,"2022-08-26 11:55:00",15.31,15.33,"2022-08-26 11:04:00",15.29,"2022-08-26 11:52:30",9.237174,0,1.018,121.7,57.4,210,4.8,"2022-08-26 11:34:00",0,"2022-08-26 11:04:30",5.282,119.4,18.51,139,10.2,"2022-08-26 11:44:00",0.6,"2022-08-26 11:09:00",1.763,3.521
"2022-08-26 13:00:00",15533,46.22,"2022-08-26 12:26:30",13.53,19.11,"2022-08-26 12:54:00",0.161,"2022-08-26 12:28:00",981,26.05,26.56,"2022-08-26 12:55:00",25.14,"2022-08-26 12:03:30",59.68,63.96,"2022-08-26 12:04:30",57.22,"2022-08-26 12:39:00",26.14,26.95,"2022-08-26 13:00:00",25.38,"2022-08-26 12:00:30",26.97,27.13,"2022-08-26 12:56:00",26.87,"2022-08-26 12:21:00",28.79,28.86,"2022-08-26 12:16:00",28.73,"2022-08-26 12:11:30",28.95,29.03,"2022-08-26 12:21:00",28.81,"2022-08-26 12:57:30",29.62,29.78,"2022-08-26 12:03:00",29.49,"2022-08-26 12:57:30",29.24,29.32,"2022-08-26 12:04:00",29.18,"2022-08-26 12:58:00",6.177,6.248,"2022-08-26 12:59:30",6.114,"2022-08-26 12:00:30",11.84,11.85,"2022-08-26 12:39:30",11.83,"2022-08-26 12:08:30",10.12,10.14,"2022-08-26 12:00:30",10.11,"2022-08-26 12:56:30",12.65,12.67,"2022-08-26 12:00:30",12.64,"2022-08-26 12:45:30",9.82,9.83,"2022-08-26 12:00:30",9.8,"2022-08-26 12:45:30",15.29,15.31,"2022-08-26 12:01:00",15.28,"2022-08-26 12:46:00",13.12338,0,0.934,110.3,59.89,171,4.6,"2022-08-26 12:16:00",0,"2022-08-26 12:06:30",5.69,104.1,20.03,85,12.3,"2022-08-26 12:28:00",1,"2022-08-26 12:47:30",2.628,3.53
"2022-08-26 14:00:00",15534,42.92,"2022-08-26 13:56:00",13.47,18.72,"2022-08-26 13:27:30",0.112,"2022-08-26 13:48:00",981,28.48,29.95,"2022-08-26 13:50:00",26.35,"2022-08-26 13:00:30",51.68,58.52,"2022-08-26 13:00:30",45.83,"2022-08-26 14:00:00",27.95,29.45,"2022-08-26 13:59:00",26.88,"2022-08-26 13:00:30",27.24,27.49,"2022-08-26 13:59:00",27.07,"2022-08-26 13:21:00",28.7,28.84,"2022-08-26 13:02:30",28.55,"2022-08-26 13:37:00",28.8,28.95,"2022-08-26 13:01:00",28.73,"2022-08-26 13:56:00",29.53,29.64,"2022-08-26 13:14:30",29.47,"2022-08-26 13:05:00",29.25,29.34,"2022-08-26 13:28:00",29.18,"2022-08-26 13:27:00",6.36,6.506,"2022-08-26 14:00:00",6.246,"2022-08-26 13:02:00",11.87,11.9,"2022-08-26 13:54:00",11.84,"2022-08-26 13:00:30",10.11,10.12,"2022-08-26 13:04:30",10.1,"2022-08-26 13:34:30",12.64,12.66,"2022-08-26 13:02:00",12.62,"2022-08-26 13:56:00",9.8,9.82,"2022-08-26 13:01:30",9.79,"2022-08-26 13:53:00",15.27,15.29,"2022-08-26 13:02:30",15.26,"2022-08-26 13:56:30",20.64967,0,0.952,98.1,70.15,112,4,"2022-08-26 13:18:30",0,"2022-08-26 13:10:30",4.763,100.3,28.19,130,9.7,"2022-08-26 13:56:00",0,"2022-08-26 13:43:00",4.297,3.262
"2022-08-26 15:00:00",15535,42.24,"2022-08-26 14:43:00",13.43,18.62,"2022-08-26 14:00:30",0.091,"2022-08-26 14:32:30",980,30.38,31.81,"2022-08-26 15:00:00",28.81,"2022-08-26 14:02:00",45.15,48.38,"2022-08-26 14:18:00",39.22,"2022-08-26 15:00:00",31.35,33.36,"2022-08-26 15:00:00",29.45,"2022-08-26 14:00:30",27.84,28.33,"2022-08-26 14:58:30",27.48,"2022-08-26 14:02:30",28.7,28.81,"2022-08-26 14:52:00",28.56,"2022-08-26 14:08:00",28.78,28.83,"2022-08-26 14:03:00",28.71,"2022-08-26 14:09:00",29.52,29.61,"2022-08-26 14:30:30",29.41,"2022-08-26 14:59:30",29.22,29.32,"2022-08-26 14:10:30",29.14,"2022-08-26 14:59:30",6.709,6.918,"2022-08-26 14:59:00",6.511,"2022-08-26 14:00:30",11.96,12.04,"2022-08-26 15:00:00",11.9,"2022-08-26 14:01:00",10.11,10.12,"2022-08-26 14:08:00",10.1,"2022-08-26 14:24:00",12.61,12.62,"2022-08-26 14:00:30",12.59,"2022-08-26 14:49:00",9.78,9.79,"2022-08-26 14:01:30",9.77,"2022-08-26 14:33:30",15.26,15.27,"2022-08-26 14:01:00",15.24,"2022-08-26 14:38:00",24.17954,0,0.954,100.2,64.77,209,3.8,"2022-08-26 14:05:00",0,"2022-08-26 14:14:30",5.081,99.7,23.47,100,10.5,"2022-08-26 14:14:30",0.6,"2022-08-26 14:17:30",5.16,2.745
"2022-08-26 16:00:00",15536,42.85,"2022-08-26 15:06:00",13.43,17.52,"2022-08-26 15:22:00",0.143,"2022-08-26 15:00:30",978,31.51,32.66,"2022-08-26 15:56:00",30.24,"2022-08-26 15:06:30",41.33,43.91,"2022-08-26 15:07:00",37.34,"2022-08-26 16:00:00",34.96,36.44,"2022-08-26 15:59:00",33.28,"2022-08-26 15:00:30",28.94,29.66,"2022-08-26 16:00:00",28.29,"2022-08-26 15:01:30",28.83,29.03,"2022-08-26 15:59:00",28.71,"2022-08-26 15:01:30",28.74,28.81,"2022-08-26 15:01:00",28.61,"2022-08-26 15:47:30",29.41,29.54,"2022-08-26 15:06:00",29.27,"2022-08-26 15:56:00",29.13,29.24,"2022-08-26 15:02:00",29,"2022-08-26 15:45:00",7.112,7.279,"2022-08-26 16:00:00",6.918,"2022-08-26 15:00:30",12.15,12.26,"2022-08-26 15:58:00",12.03,"2022-08-26 15:00:30",10.12,10.14,"2022-08-26 15:53:30",10.1,"2022-08-26 15:01:00",12.59,12.6,"2022-08-26 15:38:30",12.58,"2022-08-26 15:47:00",9.77,9.78,"2022-08-26 15:17:00",9.76,"2022-08-26 15:52:00",15.25,15.26,"2022-08-26 15:05:30",15.23,"2022-08-26 15:57:30",21.8171,0,0.966,86.7,69.71,44,2.6,"2022-08-26 15:47:00",0,"2022-08-26 15:12:00",4.875,97,26.95,104,11.6,"2022-08-26 15:03:00",0.3,"2022-08-26 15:15:30",4.715,2.02
"2022-08-26 17:00:00",15537,45.28,"2022-08-26 16:00:30",13.43,18.19,"2022-08-26 16:35:00",0.149,"2022-08-26 16:15:30",977,31.72,32.47,"2022-08-26 16:00:30",31.18,"2022-08-26 16:39:00",37.16,38.7,"2022-08-26 16:02:00",35.57,"2022-08-26 16:45:00",37.54,38.32,"2022-08-26 16:59:30",36.42,"2022-08-26 16:01:00",30.33,31.05,"2022-08-26 16:59:00",29.65,"2022-08-26 16:00:30",29.17,29.42,"2022-08-26 16:54:00",28.96,"2022-08-26 16:03:30",28.71,28.83,"2022-08-26 16:51:30",28.59,"2022-08-26 16:29:30",29.33,29.43,"2022-08-26 16:40:00",29.27,"2022-08-26 16:03:30",29.07,29.17,"2022-08-26 16:16:00",28.99,"2022-08-26 16:39:00",7.41,7.505,"2022-08-26 16:57:00",7.285,"2022-08-26 16:00:30",12.39,12.51,"2022-08-26 17:00:00",12.25,"2022-08-26 16:00:30",10.15,10.18,"2022-08-26 16:59:00",10.13,"2022-08-26 16:03:30",12.59,12.6,"2022-08-26 16:34:00",12.57,"2022-08-26 16:38:30",9.76,9.77,"2022-08-26 16:03:00",9.74,"2022-08-26 16:57:00",15.24,15.26,"2022-08-26 16:04:30",15.22,"2022-08-26 16:50:30",17.51651,0,0.919,84.8,66.14,293,3.2,"2022-08-26 16:38:00",0,"2022-08-26 16:04:00",5.128,90.6,24.51,99,11,"2022-08-26 16:47:30",0.6,"2022-08-26 16:31:00",3.792,1.163
"2022-08-26 18:00:00",15538,51.38,"2022-08-26 17:00:30",13.42,19.22,"2022-08-26 17:54:00",0.141,"2022-08-26 17:22:00",977,31.21,31.74,"2022-08-26 17:29:30",30.64,"2022-08-26 17:10:00",37.13,38.08,"2022-08-26 17:42:00",35.67,"2022-08-26 17:49:30",38.61,38.82,"2022-08-26 17:56:00",38.38,"2022-08-26 17:00:30",31.71,32.3,"2022-08-26 17:58:30",31.03,"2022-08-26 17:00:30",29.64,29.98,"2022-08-26 17:59:30",29.32,"2022-08-26 17:04:00",28.78,28.83,"2022-08-26 17:06:00",28.68,"2022-08-26 17:00:30",29.33,29.42,"2022-08-26 17:42:00",29.27,"2022-08-26 17:00:30",29.07,29.14,"2022-08-26 17:48:30",28.99,"2022-08-26 17:09:00",7.536,7.56,"2022-08-26 17:55:00",7.498,"2022-08-26 17:03:00",12.61,12.72,"2022-08-26 17:58:30",12.51,"2022-08-26 17:00:30",10.21,10.24,"2022-08-26 17:57:30",10.17,"2022-08-26 17:00:30",12.58,12.6,"2022-08-26 17:59:00",12.57,"2022-08-26 17:04:30",9.75,9.76,"2022-08-26 17:01:00",9.74,"2022-08-26 17:52:30",15.23,15.24,"2022-08-26 17:04:30",15.22,"2022-08-26 17:30:30",14.79884,0,0.922,79.13,65.87,53,2.5,"2022-08-26 17:14:00",0,"2022-08-26 17:15:30",5.899,94.3,22.25,62,13.6,"2022-08-26 17:57:30",0.8,"2022-08-26 17:05:30",3.179,0.298
"2022-08-26 19:00:00",15539,53,"2022-08-26 18:01:00",13.43,15.46,"2022-08-26 18:59:30",0.15,"2022-08-26 18:00:30",977,29.5,30.91,"2022-08-26 18:11:00",28.52,"2022-08-26 18:40:00",40.64,44.08,"2022-08-26 18:44:00",37.17,"2022-08-26 18:04:30",38.72,38.88,"2022-08-26 18:02:30",38.32,"2022-08-26 18:59:30",32.8,33.27,"2022-08-26 18:58:00",32.25,"2022-08-26 18:00:30",30.2,30.48,"2022-08-26 18:59:30",29.92,"2022-08-26 18:02:30",28.84,28.99,"2022-08-26 18:57:00",28.73,"2022-08-26 18:00:30",29.33,29.38,"2022-08-26 18:04:00",29.27,"2022-08-26 18:02:00",29.08,29.13,"2022-08-26 18:00:30",28.99,"2022-08-26 18:05:30",7.53,7.56,"2022-08-26 18:07:00",7.471,"2022-08-26 18:58:30",12.8,12.87,"2022-08-26 18:55:30",12.71,"2022-08-26 18:03:30",10.27,10.3,"2022-08-26 18:57:00",10.23,"2022-08-26 18:03:00",12.61,12.62,"2022-08-26 18:42:00",12.59,"2022-08-26 18:02:00",9.75,9.76,"2022-08-26 18:53:00",9.74,"2022-08-26 18:12:30",15.22,15.23,"2022-08-26 18:15:30",15.21,"2022-08-26 18:57:00",5.188624,0,0.723,92.9,68.85,156,2.1,"2022-08-26 18:40:00",0,"2022-08-26 18:08:00",5.113,95.9,18.74,74,10.7,"2022-08-26 18:53:30",0,"2022-08-26 18:49:30",0.563,0
"2022-08-26 20:00:00",15540,60.77,"2022-08-26 19:00:30",13.16,13.22,"2022-08-26 19:59:00",0.001,"2022-08-26 19:15:30",977,28.21,28.93,"2022-08-26 19:06:30",27.23,"2022-08-26 20:00:00",46.39,50.02,"2022-08-26 20:00:00",42.8,"2022-08-26 19:00:30",37.44,38.33,"2022-08-26 19:00:30",36.59,"2022-08-26 19:57:30",33.49,33.67,"2022-08-26 19:44:00",33.25,"2022-08-26 19:03:00",30.74,31.01,"2022-08-26 19:59:00",30.44,"2022-08-26 19:01:00",29.02,29.2,"2022-08-26 19:51:30",28.9,"2022-08-26 19:32:00",29.32,29.4,"2022-08-26 19:29:30",29.27,"2022-08-26 19:00:30",29.06,29.13,"2022-08-26 19:13:30",28.97,"2022-08-26 19:30:30",7.374,7.477,"2022-08-26 19:00:30",7.27,"2022-08-26 20:00:00",12.91,12.93,"2022-08-26 19:40:00",12.86,"2022-08-26 19:01:00",10.33,10.36,"2022-08-26 19:57:00",10.29,"2022-08-26 19:01:30",12.63,12.65,"2022-08-26 19:54:00",12.61,"2022-08-26 19:00:30",9.76,9.77,"2022-08-26 19:48:00",9.75,"2022-08-26 19:02:30",15.22,15.23,"2022-08-26 19:09:00",15.21,"2022-08-26 19:08:00",1.760021,0,0.805,86.3,60.02,69,3.5,"2022-08-26 19:50:00",0,"2022-08-26 19:01:00",4.994,96.8,22.45,91,10.9,"2022-08-26 19:11:30",1.3,"2022-08-26 19:09:30",0.182,0
"2022-08-26 21:00:00",15541,62.65,"2022-08-26 20:00:30",12.94,0.834,"2022-08-26 21:00:00",0,"2022-08-26 20:26:30",978,26.32,27.24,"2022-08-26 20:00:30",25.55,"2022-08-26 20:59:00",53.98,57.91,"2022-08-26 20:55:00",49.55,"2022-08-26 20:02:00",35.62,36.62,"2022-08-26 20:00:30",34.73,"2022-08-26 21:00:00",33.66,33.69,"2022-08-26 20:40:30",33.52,"2022-08-26 20:58:30",31.2,31.37,"2022-08-26 20:49:00",30.94,"2022-08-26 20:00:30",29.21,29.36,"2022-08-26 20:57:00",29.08,"2022-08-26 20:25:30",29.38,29.53,"2022-08-26 20:58:30",29.29,"2022-08-26 20:04:30",29.06,29.13,"2022-08-26 20:01:30",28.97,"2022-08-26 20:05:00",7.165,7.273,"2022-08-26 20:01:00",7.063,"2022-08-26 20:59:30",12.94,12.95,"2022-08-26 20:15:00",12.92,"2022-08-26 20:51:30",10.38,10.4,"2022-08-26 20:59:00",10.35,"2022-08-26 20:04:30",12.66,12.69,"2022-08-26 20:49:00",12.64,"2022-08-26 20:01:00",9.77,9.79,"2022-08-26 20:56:00",9.76,"2022-08-26 20:07:00",15.23,15.24,"2022-08-26 20:57:00",15.22,"2022-08-26 20:02:00",0.3619662,0,0.64,93.7,64.95,178,2.8,"2022-08-26 20:58:00",0,"2022-08-26 20:07:30",4.574,102.8,15.28,112,8.7,"2022-08-26 20:24:30",1.1,"2022-08-26 20:42:00",0.025,0
"2022-08-26 22:00:00",15542,65.52,"2022-08-26 21:00:30",12.9,0.235,"2022-08-26 21:56:30",0,"2022-08-26 21:00:30",979,25.21,25.62,"2022-08-26 21:11:00",24.71,"2022-08-26 22:00:00",58.9,63.65,"2022-08-26 22:00:00",56.23,"2022-08-26 21:16:00",33.85,34.76,"2022-08-26 21:01:00",33.07,"2022-08-26 21:58:30",33.39,33.57,"2022-08-26 21:02:00",33.22,"2022-08-26 21:58:30",31.49,31.61,"2022-08-26 22:00:00",31.32,"2022-08-26 21:00:30",29.4,29.54,"2022-08-26 21:56:30",29.23,"2022-08-26 21:00:30",29.52,29.63,"2022-08-26 21:32:00",29.42,"2022-08-26 21:00:30",29.05,29.13,"2022-08-26 21:12:00",28.97,"2022-08-26 21:04:30",6.97,7.066,"2022-08-26 21:01:30",6.88,"2022-08-26 22:00:00",12.91,12.94,"2022-08-26 21:00:30",12.87,"2022-08-26 21:56:30",10.41,10.43,"2022-08-26 22:00:00",10.4,"2022-08-26 21:03:00",12.7,12.72,"2022-08-26 21:58:30",12.67,"2022-08-26 21:05:00",9.78,9.79,"2022-08-26 21:40:30",9.77,"2022-08-26 21:00:30",15.24,15.26,"2022-08-26 21:36:30",15.22,"2022-08-26 21:04:30",0.001410606,0,0.942,124.8,54.89,74,3,"2022-08-26 21:37:00",0,"2022-08-26 21:01:30",4.703,116.3,15.19,100,10.3,"2022-08-26 21:46:00",1.6,"2022-08-26 21:21:00",-0.005,0
"2022-08-26 23:00:00",15543,66.07,"2022-08-26 22:01:00",12.88,0.237,"2022-08-26 22:01:00",0,"2022-08-26 22:00:30",979,24.24,24.72,"2022-08-26 22:00:30",23.78,"2022-08-26 22:57:30",64.39,66.36,"2022-08-26 22:59:30",62.58,"2022-08-26 22:16:30",32.48,33.13,"2022-08-26 22:02:00",31.87,"2022-08-26 22:58:30",32.96,33.27,"2022-08-26 22:01:00",32.7,"2022-08-26 22:59:30",31.65,31.75,"2022-08-26 22:35:00",31.52,"2022-08-26 22:00:30",29.57,29.64,"2022-08-26 22:36:00",29.47,"2022-08-26 22:05:00",29.58,29.75,"2022-08-26 22:58:30",29.47,"2022-08-26 22:09:00",29.05,29.13,"2022-08-26 22:30:30",28.97,"2022-08-26 22:18:00",6.809,6.883,"2022-08-26 22:00:30",6.737,"2022-08-26 22:59:00",12.84,12.88,"2022-08-26 22:04:30",12.8,"2022-08-26 22:54:30",10.43,10.44,"2022-08-26 22:11:00",10.42,"2022-08-26 22:12:00",12.73,12.76,"2022-08-26 22:57:30",12.7,"2022-08-26 22:04:30",9.8,9.82,"2022-08-26 22:54:30",9.79,"2022-08-26 22:01:00",15.25,15.26,"2022-08-26 22:23:30",15.24,"2022-08-26 22:01:30",0.001253518,0,1.065,147,53.96,104,3.3,"2022-08-26 22:25:30",0,"2022-08-26 22:00:30",4.251,125.3,13.99,126,8.2,"2022-08-26 22:40:00",1,"2022-08-26 22:32:00",-0.004,0
"2022-08-27 00:00:00",15544,66.3,"2022-08-26 23:11:00",12.86,0.235,"2022-08-26 23:57:30",0,"2022-08-26 23:00:30",980,23.39,23.83,"2022-08-26 23:04:30",22.9,"2022-08-26 23:59:30",66.92,69.03,"2022-08-27 00:00:00",65.84,"2022-08-26 23:02:30",31.37,31.97,"2022-08-26 23:02:00",30.87,"2022-08-26 23:59:00",32.46,32.75,"2022-08-26 23:00:30",32.23,"2022-08-26 23:52:30",31.67,31.77,"2022-08-26 23:09:30",31.56,"2022-08-26 23:51:00",29.71,29.84,"2022-08-26 23:57:30",29.56,"2022-08-26 23:04:00",29.71,29.79,"2022-08-26 23:07:00",29.62,"2022-08-26 23:06:00",29.07,29.17,"2022-08-26 23:52:00",28.97,"2022-08-26 23:23:30",6.673,6.737,"2022-08-26 23:00:30",6.608,"2022-08-27 00:00:00",12.76,12.8,"2022-08-26 23:00:30",12.72,"2022-08-26 23:59:00",10.43,10.44,"2022-08-26 23:02:30",10.42,"2022-08-26 23:32:30",12.75,12.76,"2022-08-26 23:59:00",12.73,"2022-08-26 23:07:30",9.81,9.83,"2022-08-26 23:55:00",9.79,"2022-08-26 23:08:00",15.26,15.28,"2022-08-26 23:47:00",15.25,"2022-08-26 23:01:30",0.001195134,0,1.089,153.6,58.32,109,5.3,"2022-08-26 23:58:30",0,"2022-08-26 23:01:30",4.547,126.9,16.71,130,8.3,"2022-08-26 23:59:00",0.5,"2022-08-26 23:21:30",-0.005,0
"2022-08-27 01:00:00",15545,66.87,"2022-08-27 00:00:30",12.84,0.215,"2022-08-27 00:13:30",0,"2022-08-27 00:00:30",980,22.38,22.92,"2022-08-27 00:00:30",21.91,"2022-08-27 01:00:00",72.24,74.83,"2022-08-27 00:59:30",68.58,"2022-08-27 00:00:30",30.35,30.87,"2022-08-27 00:00:30",29.87,"2022-08-27 00:56:30",31.94,32.25,"2022-08-27 00:01:30",31.64,"2022-08-27 00:55:00",31.55,31.66,"2022-08-27 00:04:30",31.52,"2022-08-27 00:13:30",29.77,29.86,"2022-08-27 00:40:00",29.71,"2022-08-27 00:19:00",29.73,29.84,"2022-08-27 01:00:00",29.68,"2022-08-27 00:02:30",29.15,29.27,"2022-08-27 00:50:00",29.02,"2022-08-27 00:07:30",6.557,6.614,"2022-08-27 00:02:30",6.506,"2022-08-27 01:00:00",12.68,12.73,"2022-08-27 00:03:00",12.64,"2022-08-27 00:49:00",10.43,10.44,"2022-08-27 00:01:00",10.42,"2022-08-27 00:53:00",12.77,12.78,"2022-08-27 00:43:30",12.75,"2022-08-27 00:01:00",9.83,9.85,"2022-08-27 00:48:00",9.82,"2022-08-27 00:03:30",15.27,15.29,"2022-08-27 00:02:00",15.26,"2022-08-27 00:06:30",0.001277603,0,1.174,137.8,59.82,53,4.2,"2022-08-27 00:58:00",0,"2022-08-27 00:02:00",5.363,123.7,16.22,126,10.8,"2022-08-27 00:53:00",1.5,"2022-08-27 00:21:00",-0.007,0
"2022-08-27 02:00:00",15546,67.28,"2022-08-27 01:00:30",12.82,0.224,"2022-08-27 01:04:30",0,"2022-08-27 01:00:30",980,21.59,21.94,"2022-08-27 01:00:30",21.25,"2022-08-27 01:59:30",77.23,79.61,"2022-08-27 02:00:00",74.17,"2022-08-27 01:01:30",29.47,29.87,"2022-08-27 01:00:30",29.01,"2022-08-27 02:00:00",31.41,31.7,"2022-08-27 01:11:00",31.14,"2022-08-27 01:58:00",31.45,31.57,"2022-08-27 01:17:30",31.32,"2022-08-27 01:37:30",29.82,29.92,"2022-08-27 01:34:30",29.71,"2022-08-27 01:13:00",29.84,29.97,"2022-08-27 01:47:00",29.69,"2022-08-27 01:02:30",29.24,29.34,"2022-08-27 01:25:00",29.16,"2022-08-27 01:37:00",6.457,6.503,"2022-08-27 01:00:30",6.415,"2022-08-27 01:54:30",12.6,12.64,"2022-08-27 01:01:00",12.55,"2022-08-27 01:55:30",10.41,10.42,"2022-08-27 01:27:30",10.4,"2022-08-27 01:59:30",12.78,12.8,"2022-08-27 01:49:00",12.77,"2022-08-27 01:08:00",9.84,9.85,"2022-08-27 01:22:00",9.83,"2022-08-27 01:06:30",15.28,15.29,"2022-08-27 01:32:00",15.26,"2022-08-27 01:01:00",0.001445676,0,1.162,144.8,49.29,110,4.1,"2022-08-27 01:05:00",0,"2022-08-27 01:07:30",5.08,122.4,14.58,121,8.9,"2022-08-27 01:21:30",0.7,"2022-08-27 01:06:30",-0.01,0
"2022-08-27 03:00:00",15547,67.58,"2022-08-27 02:00:30",12.81,0.232,"2022-08-27 02:51:00",0,"2022-08-27 02:00:30",980,21.05,21.28,"2022-08-27 02:12:00",20.79,"2022-08-27 02:53:00",81.4,83.7,"2022-08-27 03:00:00",78.89,"2022-08-27 02:01:30",28.71,29.03,"2022-08-27 02:00:30",28.38,"2022-08-27 02:59:30",30.91,31.22,"2022-08-27 02:02:30",30.63,"2022-08-27 02:54:30",31.26,31.39,"2022-08-27 02:03:00",31.12,"2022-08-27 02:45:00",29.85,29.99,"2022-08-27 02:33:30",29.73,"2022-08-27 02:48:00",29.91,30.01,"2022-08-27 02:35:00",29.84,"2022-08-27 02:03:30",29.24,29.34,"2022-08-27 02:15:30",29.18,"2022-08-27 02:08:00",6.372,6.418,"2022-08-27 02:00:30",6.332,"2022-08-27 02:59:30",12.52,12.56,"2022-08-27 02:03:00",12.48,"2022-08-27 02:57:30",10.39,10.4,"2022-08-27 02:01:00",10.38,"2022-08-27 02:40:30",12.78,12.79,"2022-08-27 02:13:30",12.77,"2022-08-27 02:00:30",9.85,9.86,"2022-08-27 02:54:00",9.83,"2022-08-27 02:01:00",15.29,15.3,"2022-08-27 02:56:30",15.28,"2022-08-27 02:05:00",0.001467835,0,1.224,154.4,52.77,235,3.5,"2022-08-27 02:57:30",0,"2022-08-27 02:05:30",4.122,130.4,14.16,122,9.4,"2022-08-27 02:24:00",0,"2022-08-27 02:32:30",-0.011,0
"2022-08-27 04:00:00",15548,67.21,"2022-08-27 03:52:00",12.8,0.236,"2022-08-27 03:02:30",0,"2022-08-27 03:00:30",979,20.76,20.9,"2022-08-27 03:28:30",20.53,"2022-08-27 03:54:00",83.8,84.9,"2022-08-27 03:56:00",82.5,"2022-08-27 03:19:00",28.06,28.4,"2022-08-27 03:00:30",27.77,"2022-08-27 03:49:30",30.45,30.7,"2022-08-27 03:00:30",30.22,"2022-08-27 04:00:00",31.09,31.18,"2022-08-27 03:02:00",30.92,"2022-08-27 03:53:30",29.83,29.95,"2022-08-27 03:07:00",29.75,"2022-08-27 03:34:00",29.91,29.97,"2022-08-27 03:40:00",29.88,"2022-08-27 03:01:00",29.25,29.34,"2022-08-27 03:21:00",29.18,"2022-08-27 03:05:30",6.298,6.334,"2022-08-27 03:01:00",6.265,"2022-08-27 03:57:30",12.43,12.48,"2022-08-27 03:00:30",12.39,"2022-08-27 03:59:00",10.37,10.39,"2022-08-27 03:01:00",10.36,"2022-08-27 03:38:00",12.79,12.8,"2022-08-27 03:39:00",12.77,"2022-08-27 03:07:30",9.86,9.87,"2022-08-27 03:57:30",9.85,"2022-08-27 03:02:00",15.3,15.32,"2022-08-27 03:29:00",15.29,"2022-08-27 03:01:30",0.001230375,0,1.134,164.5,47.62,168,3.5,"2022-08-27 03:27:30",0,"2022-08-27 03:36:00",3.801,132.5,17.28,138,6.8,"2022-08-27 03:17:00",0.7,"2022-08-27 03:27:00",-0.013,0
"2022-08-27 05:00:00",15549,67.18,"2022-08-27 04:22:30",12.78,0.244,"2022-08-27 04:03:30",0,"2022-08-27 04:00:30",979,20.39,20.63,"2022-08-27 04:00:30",20.07,"2022-08-27 04:59:30",85.6,86.9,"2022-08-27 04:54:30",84,"2022-08-27 04:03:00",27.5,27.79,"2022-08-27 04:00:30",27.19,"2022-08-27 04:57:30",30,30.25,"2022-08-27 04:00:30",29.71,"2022-08-27 04:58:00",30.86,30.98,"2022-08-27 04:00:30",30.72,"2022-08-27 04:42:30",29.78,29.92,"2022-08-27 04:16:30",29.71,"2022-08-27 04:46:30",29.92,30.01,"2022-08-27 04:48:30",29.88,"2022-08-27 04:00:30",29.24,29.31,"2022-08-27 04:14:00",29.18,"2022-08-27 04:34:00",6.232,6.262,"2022-08-27 04:00:30",6.202,"2022-08-27 04:52:00",12.36,12.4,"2022-08-27 04:01:00",12.32,"2022-08-27 04:52:30",10.35,10.36,"2022-08-27 04:00:30",10.34,"2022-08-27 04:54:30",12.79,12.8,"2022-08-27 04:04:00",12.77,"2022-08-27 04:14:00",9.86,9.87,"2022-08-27 04:37:00",9.86,"2022-08-27 04:02:00",15.32,15.33,"2022-08-27 04:53:00",15.3,"2022-08-27 04:00:30",0.001108879,0,0.908,168.2,45.68,216,2.9,"2022-08-27 04:12:30",0,"2022-08-27 04:09:00",3.232,131.7,15.11,112,5.3,"2022-08-27 04:08:00",0.7,"2022-08-27 04:29:30",-0.017,0
"2022-08-27 06:00:00",15550,67.25,"2022-08-27 05:02:30",12.77,0.259,"2022-08-27 05:59:30",0,"2022-08-27 05:00:30",979,19.95,20.17,"2022-08-27 05:04:00",19.74,"2022-08-27 05:57:00",86.3,86.9,"2022-08-27 05:05:00",85.4,"2022-08-27 05:47:30",26.97,27.24,"2022-08-27 05:05:30",26.72,"2022-08-27 05:55:00",29.6,29.76,"2022-08-27 05:00:30",29.42,"2022-08-27 05:59:30",30.66,30.83,"2022-08-27 05:05:30",30.52,"2022-08-27 05:37:00",29.75,29.84,"2022-08-27 05:21:00",29.71,"2022-08-27 05:06:00",29.93,30.03,"2022-08-27 05:53:00",29.88,"2022-08-27 05:03:00",29.26,29.37,"2022-08-27 05:48:00",29.18,"2022-08-27 05:42:30",6.173,6.207,"2022-08-27 05:00:30",6.138,"2022-08-27 05:59:30",12.29,12.33,"2022-08-27 05:01:00",12.24,"2022-08-27 05:57:30",10.33,10.34,"2022-08-27 05:01:00",10.31,"2022-08-27 06:00:00",12.78,12.79,"2022-08-27 05:02:30",12.77,"2022-08-27 05:53:00",9.87,9.88,"2022-08-27 05:26:30",9.86,"2022-08-27 05:59:30",15.32,15.34,"2022-08-27 05:45:00",15.31,"2022-08-27 05:17:00",0.001240341,0,0.835,162.6,43.06,155,2.8,"2022-08-27 05:20:00",0,"2022-08-27 05:01:30",3.151,129,15.75,137,5.3,"2022-08-27 05:19:00",0.4,"2022-08-27 05:43:30",-0.018,0
"2022-08-27 07:00:00",15551,67.5,"2022-08-27 06:03:00",12.75,0.25,"2022-08-27 06:02:30",0,"2022-08-27 06:00:30",979,19.41,19.76,"2022-08-27 06:10:00",19.05,"2022-08-27 06:59:00",88.4,90.7,"2022-08-27 06:59:30",85.7,"2022-08-27 06:02:00",26.49,26.81,"2022-08-27 06:04:00",26.19,"2022-08-27 06:58:30",29.23,29.45,"2022-08-27 06:02:00",29.02,"2022-08-27 06:59:00",30.43,30.61,"2022-08-27 06:02:30",30.32,"2022-08-27 06:36:30",29.72,29.8,"2022-08-27 06:00:30",29.63,"2022-08-27 06:46:30",29.93,30,"2022-08-27 06:21:30",29.88,"2022-08-27 06:09:00",29.3,29.43,"2022-08-27 06:42:30",29.2,"2022-08-27 06:14:00",6.116,6.144,"2022-08-27 06:00:30",6.087,"2022-08-27 06:57:30",12.22,12.26,"2022-08-27 06:04:30",12.18,"2022-08-27 06:56:00",10.3,10.32,"2022-08-27 06:01:30",10.28,"2022-08-27 06:58:00",12.77,12.78,"2022-08-27 06:00:30",12.76,"2022-08-27 06:31:30",9.87,9.88,"2022-08-27 06:08:00",9.86,"2022-08-27 06:02:30",15.33,15.34,"2022-08-27 06:17:30",15.31,"2022-08-27 06:30:00",0.001137068,0,0.616,165.3,47.79,117,2.1,"2022-08-27 06:21:30",0,"2022-08-27 06:01:30",2.445,131.7,14.6,142,4.2,"2022-08-27 06:03:30",0.4,"2022-08-27 06:19:30",0.006,0.268
"2022-08-27 08:00:00",15552,67.79,"2022-08-27 07:00:30",12.72,0.272,"2022-08-27 07:12:00",0,"2022-08-27 07:00:30",979,18.81,19.12,"2022-08-27 07:03:00",18.51,"2022-08-27 08:00:00",91.7,92.6,"2022-08-27 07:34:30",90,"2022-08-27 07:00:30",26.02,26.27,"2022-08-27 07:02:00",25.72,"2022-08-27 07:52:30",28.86,29.11,"2022-08-27 07:01:30",28.65,"2022-08-27 07:48:30",30.24,30.4,"2022-08-27 07:05:30",30.12,"2022-08-27 07:35:30",29.6,29.82,"2022-08-27 07:03:00",29.5,"2022-08-27 07:47:00",29.92,30.02,"2022-08-27 07:57:00",29.88,"2022-08-27 07:04:00",29.33,29.45,"2022-08-27 07:17:00",29.24,"2022-08-27 07:13:30",6.063,6.095,"2022-08-27 07:00:30",6.038,"2022-08-27 07:57:30",12.15,12.19,"2022-08-27 07:03:30",12.11,"2022-08-27 08:00:00",10.28,10.29,"2022-08-27 07:02:00",10.26,"2022-08-27 07:58:00",12.77,12.78,"2022-08-27 07:02:30",12.76,"2022-08-27 07:18:00",9.87,9.88,"2022-08-27 07:05:00",9.86,"2022-08-27 07:07:00",15.33,15.34,"2022-08-27 07:31:00",15.31,"2022-08-27 07:49:00",0.001077004,0,0.474,162.3,43.89,165,1.5,"2022-08-27 07:37:30",0,"2022-08-27 07:01:30",2.236,128.8,13.69,135,3.8,"2022-08-27 07:39:00",0.5,"2022-08-27 07:51:00",0.003,1.121
"2022-08-27 09:00:00",15553,67.57,"2022-08-27 08:59:00",12.7,0.29,"2022-08-27 08:00:30",0,"2022-08-27 08:00:30",979,18.5,18.69,"2022-08-27 08:07:30",18.37,"2022-08-27 08:36:00",93.3,94.2,"2022-08-27 08:50:00",91.9,"2022-08-27 08:01:00",25.55,25.8,"2022-08-27 08:01:00",25.25,"2022-08-27 08:59:30",28.52,28.75,"2022-08-27 08:01:30",28.25,"2022-08-27 08:57:00",30.02,30.22,"2022-08-27 08:00:30",29.87,"2022-08-27 08:58:00",29.56,29.64,"2022-08-27 08:53:30",29.5,"2022-08-27 08:11:00",29.91,29.99,"2022-08-27 08:37:00",29.85,"2022-08-27 08:54:00",29.33,29.45,"2022-08-27 08:06:30",29.22,"2022-08-27 08:55:30",6.013,6.041,"2022-08-27 08:01:30",5.984,"2022-08-27 09:00:00",12.09,12.12,"2022-08-27 08:02:00",12.06,"2022-08-27 08:51:30",10.25,10.27,"2022-08-27 08:00:30",10.24,"2022-08-27 08:53:00",12.75,12.77,"2022-08-27 08:01:00",12.74,"2022-08-27 08:55:00",9.87,9.87,"2022-08-27 08:01:30",9.85,"2022-08-27 08:30:00",15.33,15.34,"2022-08-27 08:42:30",15.31,"2022-08-27 08:06:30",0.07486895,0,0.466,160,46.09,120,1.8,"2022-08-27 08:46:00",0,"2022-08-27 08:00:30",2.008,129.6,14.37,138,4.1,"2022-08-27 08:47:00",0.4,"2022-08-27 08:46:00",0.016,1.987
"2022-08-27 10:00:00",15554,65.32,"2022-08-27 10:00:00",12.7,12.73,"2022-08-27 09:07:00",0.001,"2022-08-27 09:00:30",980,19.12,20.04,"2022-08-27 09:58:30",18.43,"2022-08-27 09:02:00",91.3,94.1,"2022-08-27 09:04:30",86.8,"2022-08-27 10:00:00",25.21,25.42,"2022-08-27 09:06:00",24.98,"2022-08-27 09:59:00",28.18,28.35,"2022-08-27 09:01:00",28.02,"2022-08-27 09:59:00",29.82,30,"2022-08-27 09:00:30",29.7,"2022-08-27 09:57:00",29.48,29.64,"2022-08-27 09:04:30",29.33,"2022-08-27 09:34:30",29.91,29.97,"2022-08-27 09:35:30",29.88,"2022-08-27 09:01:00",29.31,29.46,"2022-08-27 09:55:30",29.21,"2022-08-27 09:07:00",5.969,5.987,"2022-08-27 09:00:30",5.952,"2022-08-27 09:49:30",12.02,12.06,"2022-08-27 09:00:30",11.98,"2022-08-27 09:59:30",10.23,10.25,"2022-08-27 09:18:00",10.21,"2022-08-27 09:57:00",12.74,12.75,"2022-08-27 09:00:30",12.73,"2022-08-27 09:50:30",9.86,9.87,"2022-08-27 09:17:00",9.85,"2022-08-27 09:35:00",15.33,15.35,"2022-08-27 09:28:00",15.32,"2022-08-27 09:06:30",0.6190675,0,0.888,165.5,35.02,159,2.7,"2022-08-27 09:46:00",0,"2022-08-27 09:01:00",2.609,134.7,17.26,137,6,"2022-08-27 09:50:30",0.8,"2022-08-27 09:28:30",0.117,2.72
"2022-08-27 11:00:00",15555,61.08,"2022-08-27 11:00:00",12.75,12.8,"2022-08-27 10:02:00",0.036,"2022-08-27 10:20:30",980,21.19,22.55,"2022-08-27 10:59:00",20,"2022-08-27 10:01:00",79.99,86.5,"2022-08-27 10:05:00",71.53,"2022-08-27 10:59:00",25.01,25.13,"2022-08-27 10:08:00",24.92,"2022-08-27 10:27:30",27.87,28.07,"2022-08-27 10:01:00",27.68,"2022-08-27 10:58:30",29.61,29.8,"2022-08-27 10:02:30",29.52,"2022-08-27 10:29:00",29.37,29.45,"2022-08-27 10:09:00",29.29,"2022-08-27 10:44:30",29.89,30.01,"2022-08-27 10:06:00",29.79,"2022-08-27 10:40:30",29.3,29.44,"2022-08-27 10:47:30",29.2,"2022-08-27 10:33:30",5.952,5.962,"2022-08-27 10:03:00",5.941,"2022-08-27 10:32:30",11.97,12.01,"2022-08-27 10:02:30",11.94,"2022-08-27 10:56:00",10.21,10.23,"2022-08-27 10:01:00",10.19,"2022-08-27 10:55:30",12.73,12.75,"2022-08-27 10:02:30",12.71,"2022-08-27 10:50:00",9.85,9.86,"2022-08-27 10:01:00",9.85,"2022-08-27 10:10:30",15.33,15.34,"2022-08-27 10:08:30",15.31,"2022-08-27 10:37:00",1.765293,0,1.068,147.4,54.83,118,4.9,"2022-08-27 10:24:00",0,"2022-08-27 10:14:00",4.453,121.5,17.84,136,8.6,"2022-08-27 10:56:00",0.8,"2022-08-27 10:10:30",0.323,3.252
"2022-08-27 12:00:00",15556,47.71,"2022-08-27 12:00:00",13.24,13.35,"2022-08-27 11:17:30",0.181,"2022-08-27 11:16:00",981,24.26,26.12,"2022-08-27 11:53:30",22.62,"2022-08-27 11:02:30",63.45,71.11,"2022-08-27 11:04:30",54.46,"2022-08-27 11:59:30",25.25,25.42,"2022-08-27 11:51:00",25.06,"2022-08-27 11:00:30",27.62,27.74,"2022-08-27 11:02:00",27.44,"2022-08-27 11:53:00",29.44,29.64,"2022-08-27 11:02:30",29.32,"2022-08-27 11:42:30",29.29,29.41,"2022-08-27 11:00:30",29.14,"2022-08-27 11:52:30",29.82,29.95,"2022-08-27 11:03:00",29.69,"2022-08-27 11:26:00",29.28,29.42,"2022-08-27 11:26:30",29.18,"2022-08-27 11:21:00",5.955,5.978,"2022-08-27 11:59:30",5.938,"2022-08-27 11:06:30",11.92,11.95,"2022-08-27 11:04:30",11.9,"2022-08-27 11:56:30",10.18,10.2,"2022-08-27 11:00:30",10.16,"2022-08-27 11:58:00",12.71,12.73,"2022-08-27 11:03:00",12.7,"2022-08-27 11:51:30",9.85,9.86,"2022-08-27 11:01:00",9.84,"2022-08-27 11:37:30",15.32,15.34,"2022-08-27 11:02:00",15.31,"2022-08-27 11:33:00",12.93837,0,0.844,123.4,64.71,87,2.9,"2022-08-27 11:57:00",0,"2022-08-27 11:07:30",5.349,107.6,20.05,126,9.3,"2022-08-27 11:24:00",1.4,"2022-08-27 11:39:30",2.526,3.541
"2022-08-27 13:00:00",15557,42.76,"2022-08-27 13:00:00",13.5,19.78,"2022-08-27 12:42:30",0.16,"2022-08-27 12:44:00",981,27.25,28.66,"2022-08-27 12:58:30",25.73,"2022-08-27 12:01:00",51.34,55.42,"2022-08-27 12:03:30",46.95,"2022-08-27 12:47:00",25.74,26.02,"2022-08-27 12:55:00",25.34,"2022-08-27 12:03:30",27.52,27.53,"2022-08-27 12:00:30",27.43,"2022-08-27 12:44:30",29.24,29.43,"2022-08-27 12:09:30",29.12,"2022-08-27 12:49:00",29.17,29.25,"2022-08-27 12:04:30",29.1,"2022-08-27 12:14:30",29.73,29.85,"2022-08-27 12:13:30",29.68,"2022-08-27 12:15:00",29.26,29.35,"2022-08-27 12:09:00",29.2,"2022-08-27 12:19:30",5.995,6.013,"2022-08-27 12:41:30",5.973,"2022-08-27 12:06:00",11.89,11.91,"2022-08-27 12:02:30",11.87,"2022-08-27 12:45:30",10.17,10.18,"2022-08-27 12:00:30",10.15,"2022-08-27 12:56:30",12.69,12.71,"2022-08-27 12:04:30",12.67,"2022-08-27 12:57:30",9.84,9.85,"2022-08-27 12:02:30",9.83,"2022-08-27 12:50:30",15.31,15.33,"2022-08-27 12:04:00",15.3,"2022-08-27 12:25:00",19.02489,0,1.018,125,62.03,184,3.8,"2022-08-27 12:02:30",0,"2022-08-27 12:06:30",4.909,108.5,20.41,122,10.6,"2022-08-27 12:26:00",1.8,"2022-08-27 12:01:30",3.881,3.552
"2022-08-27 14:00:00",15558,42.57,"2022-08-27 14:00:00",13.47,19.39,"2022-08-27 13:59:00",0.138,"2022-08-27 13:21:00",980,29.17,30.89,"2022-08-27 13:59:30",28.08,"2022-08-27 13:09:00",47.06,50.79,"2022-08-27 13:02:00",42.98,"2022-08-27 14:00:00",26.88,28.59,"2022-08-27 14:00:00",25.88,"2022-08-27 13:02:30",27.52,27.53,"2022-08-27 13:00:30",27.44,"2022-08-27 13:07:30",29.12,29.22,"2022-08-27 13:10:00",28.96,"2022-08-27 14:00:00",29.13,29.24,"2022-08-27 13:02:30",28.93,"2022-08-27 13:56:30",29.73,29.81,"2022-08-27 13:10:30",29.68,"2022-08-27 13:01:30",29.25,29.34,"2022-08-27 13:49:30",29.18,"2022-08-27 13:11:00",6.102,6.251,"2022-08-27 13:59:30",6.011,"2022-08-27 13:01:30",11.87,11.88,"2022-08-27 13:03:30",11.86,"2022-08-27 13:14:30",10.15,10.16,"2022-08-27 13:00:30",10.14,"2022-08-27 13:38:30",12.66,12.68,"2022-08-27 13:02:00",12.64,"2022-08-27 13:47:30",9.82,9.83,"2022-08-27 13:00:30",9.8,"2022-08-27 13:57:00",15.3,15.32,"2022-08-27 13:00:30",15.28,"2022-08-27 13:56:00",21.55565,0,0.89,127.4,67.39,189,3,"2022-08-27 13:35:30",0,"2022-08-27 13:05:00",4.289,104.3,22.2,112,8.4,"2022-08-27 13:19:00",0.6,"2022-08-27 13:55:00",4.536,3.276
"2022-08-27 15:00:00",15559,42.22,"2022-08-27 14:05:30",13.43,19.37,"2022-08-27 14:54:30",0.122,"2022-08-27 14:09:00",978,31.04,31.9,"2022-08-27 14:50:00",30.18,"2022-08-27 14:22:30",41.21,44.24,"2022-08-27 14:17:30",38.36,"2022-08-27 14:55:30",30.75,32.85,"2022-08-27 15:00:00",28.61,"2022-08-27 14:00:30",27.87,28.35,"2022-08-27 14:59:00",27.52,"2022-08-27 14:05:00",28.99,29.08,"2022-08-27 14:23:30",28.93,"2022-08-27 14:13:30",29,29.14,"2022-08-27 14:01:30",28.89,"2022-08-27 14:56:00",29.72,29.79,"2022-08-27 14:00:30",29.58,"2022-08-27 14:55:30",29.26,29.34,"2022-08-27 14:26:30",29.18,"2022-08-27 14:21:30",6.465,6.688,"2022-08-27 14:59:30",6.248,"2022-08-27 14:00:30",11.92,11.99,"2022-08-27 14:59:30",11.88,"2022-08-27 14:00:30",10.14,10.15,"2022-08-27 14:05:30",10.13,"2022-08-27 14:31:30",12.64,12.66,"2022-08-27 14:00:30",12.62,"2022-08-27 14:57:00",9.8,9.81,"2022-08-27 14:00:30",9.78,"2022-08-27 14:52:00",15.28,15.29,"2022-08-27 14:03:30",15.26,"2022-08-27 14:58:00",23.17516,0,0.894,109.4,61.92,43,6,"2022-08-27 14:24:30",0,"2022-08-27 14:03:00",4.252,99.1,25.53,100,9,"2022-08-27 14:22:00",0.4,"2022-08-27 14:24:00",4.991,2.756
"2022-08-27 16:00:00",15560,43.47,"2022-08-27 15:00:30",13.43,19.1,"2022-08-27 15:57:30",0.152,"2022-08-27 15:14:00",977,32.2,33.38,"2022-08-27 15:45:30",31.38,"2022-08-27 15:02:30",35.85,40.11,"2022-08-27 15:03:00",33.49,"2022-08-27 15:45:30",34.65,36.23,"2022-08-27 15:58:30",32.9,"2022-08-27 15:00:30",28.92,29.63,"2022-08-27 15:59:30",28.29,"2022-08-27 15:03:30",29.06,29.21,"2022-08-27 15:47:30",28.94,"2022-08-27 15:01:00",28.96,29.03,"2022-08-27 15:25:30",28.87,"2022-08-27 15:58:30",29.6,29.72,"2022-08-27 15:02:30",29.49,"2022-08-27 15:55:30",29.26,29.34,"2022-08-27 15:13:30",29.18,"2022-08-27 15:07:30",6.878,7.057,"2022-08-27 16:00:00",6.683,"2022-08-27 15:01:00",12.09,12.22,"2022-08-27 16:00:00",11.99,"2022-08-27 15:00:30",10.14,10.15,"2022-08-27 15:40:00",10.13,"2022-08-27 15:27:30",12.62,12.63,"2022-08-27 15:00:30",12.6,"2022-08-27 15:57:30",9.79,9.8,"2022-08-27 15:02:00",9.77,"2022-08-27 15:50:00",15.26,15.28,"2022-08-27 15:05:30",15.25,"2022-08-27 15:35:00",22.34466,0,0.845,109.5,64.56,226,3.6,"2022-08-27 15:09:30",0,"2022-08-27 15:05:00",4.321,99.2,24.32,113,9.9,"2022-08-27 15:07:30",0,"2022-08-27 15:42:30",4.879,2.033
"2022-08-27 17:00:00",15561,46.83,"2022-08-27 16:00:30",13.43,17.85,"2022-08-27 16:08:00",0.153,"2022-08-27 16:10:00",976,32.58,33.51,"2022-08-27 17:00:00",32.07,"2022-08-27 16:36:00",36.59,38.64,"2022-08-27 16:47:30",35.17,"2022-08-27 16:06:00",37.47,38.44,"2022-08-27 16:57:00",36.23,"2022-08-27 16:01:00",30.3,31.08,"2022-08-27 16:58:00",29.63,"2022-08-27 16:00:30",29.33,29.62,"2022-08-27 16:57:00",29.12,"2022-08-27 16:01:30",28.93,29.01,"2022-08-27 16:01:30",28.81,"2022-08-27 16:33:00",29.53,29.65,"2022-08-27 16:02:00",29.47,"2022-08-27 16:22:30",29.26,29.34,"2022-08-27 16:12:30",29.17,"2022-08-27 16:58:30",7.194,7.309,"2022-08-27 16:59:30",7.057,"2022-08-27 16:01:00",12.34,12.45,"2022-08-27 16:57:00",12.2,"2022-08-27 16:00:30",10.17,10.19,"2022-08-27 16:48:00",10.14,"2022-08-27 16:00:30",12.61,12.62,"2022-08-27 16:00:30",12.6,"2022-08-27 16:20:00",9.77,9.79,"2022-08-27 16:03:00",9.76,"2022-08-27 16:59:30",15.25,15.26,"2022-08-27 16:01:30",15.23,"2022-08-27 16:53:00",20.13723,0,0.786,120.4,61.85,175,2.4,"2022-08-27 16:24:30",0,"2022-08-27 16:08:00",3.952,103.9,23.61,96,7.1,"2022-08-27 16:09:00",0,"2022-08-27 16:48:00",4.419,1.158
"2022-08-27 18:00:00",15562,50.49,"2022-08-27 17:15:30",13.4,17.92,"2022-08-27 17:21:30",0.101,"2022-08-27 17:08:00",976,32.72,33.71,"2022-08-27 17:02:30",32.08,"2022-08-27 17:30:00",37.09,38.96,"2022-08-27 17:30:30",35.13,"2022-08-27 17:09:00",39.12,39.57,"2022-08-27 17:59:00",38.41,"2022-08-27 17:00:30",31.73,32.45,"2022-08-27 17:58:00",31.03,"2022-08-27 17:00:30",29.77,30,"2022-08-27 17:59:30",29.52,"2022-08-27 17:04:00",28.96,29.03,"2022-08-27 17:26:00",28.84,"2022-08-27 17:10:30",29.53,29.63,"2022-08-27 17:30:00",29.47,"2022-08-27 17:53:00",29.2,29.32,"2022-08-27 17:06:00",29.1,"2022-08-27 17:51:00",7.375,7.419,"2022-08-27 17:56:00",7.312,"2022-08-27 17:00:30",12.57,12.68,"2022-08-27 17:57:00",12.45,"2022-08-27 17:00:30",10.22,10.25,"2022-08-27 17:57:00",10.19,"2022-08-27 17:01:00",12.61,12.62,"2022-08-27 17:38:30",12.6,"2022-08-27 17:14:00",9.76,9.77,"2022-08-27 17:01:00",9.75,"2022-08-27 17:46:30",15.24,15.26,"2022-08-27 17:11:30",15.22,"2022-08-27 17:29:00",15.20431,0,0.776,117.4,54.42,154,3.3,"2022-08-27 17:24:30",0,"2022-08-27 17:06:30",4.845,100.4,16.87,106,9.9,"2022-08-27 17:08:30",0.6,"2022-08-27 17:07:30",3.334,0.294
"2022-08-27 19:00:00",15563,53.77,"2022-08-27 18:00:30",13.24,13.29,"2022-08-27 18:55:00",0.001,"2022-08-27 18:53:30",976,31.76,32.52,"2022-08-27 18:10:30",30.23,"2022-08-27 19:00:00",38.78,42.89,"2022-08-27 19:00:00",36.94,"2022-08-27 18:02:30",39.59,39.67,"2022-08-27 18:09:30",39.44,"2022-08-27 18:54:30",32.96,33.47,"2022-08-27 18:57:30",32.43,"2022-08-27 18:00:30",30.33,30.62,"2022-08-27 18:59:00",29.99,"2022-08-27 18:00:30",29.02,29.19,"2022-08-27 19:00:00",28.89,"2022-08-27 18:07:30",29.53,29.61,"2022-08-27 18:16:30",29.44,"2022-08-27 18:26:00",29.14,29.25,"2022-08-27 18:19:00",29.02,"2022-08-27 18:37:30",7.403,7.416,"2022-08-27 18:01:00",7.376,"2022-08-27 18:59:30",12.77,12.86,"2022-08-27 18:59:00",12.67,"2022-08-27 18:00:30",10.28,10.31,"2022-08-27 18:58:30",10.24,"2022-08-27 18:00:30",12.62,12.64,"2022-08-27 18:46:00",12.61,"2022-08-27 18:01:00",9.76,9.77,"2022-08-27 18:13:30",9.75,"2022-08-27 18:10:00",15.24,15.26,"2022-08-27 18:17:00",15.22,"2022-08-27 18:05:30",8.151766,0,0.793,102.6,69.34,151,2.7,"2022-08-27 18:12:00",0,"2022-08-27 18:09:30",4.708,98.1,21.91,109,10.6,"2022-08-27 18:13:30",0.4,"2022-08-27 18:25:30",0.915,0
"2022-08-27 20:00:00",15564,57.06,"2022-08-27 19:00:30",13.04,13.11,"2022-08-27 19:56:00",0.002,"2022-08-27 19:57:30",976,29.24,30.2,"2022-08-27 19:01:00",28.57,"2022-08-27 19:51:00",44.17,45.66,"2022-08-27 19:31:00",42.37,"2022-08-27 19:05:00",38.63,39.44,"2022-08-27 19:00:30",37.58,"2022-08-27 19:59:30",33.8,34.08,"2022-08-27 19:51:30",33.45,"2022-08-27 19:00:30",30.91,31.18,"2022-08-27 19:51:00",30.59,"2022-08-27 19:03:00",29.17,29.28,"2022-08-27 19:58:00",29.05,"2022-08-27 19:03:00",29.53,29.63,"2022-08-27 19:42:00",29.47,"2022-08-27 19:06:30",29.1,29.22,"2022-08-27 19:06:00",28.99,"2022-08-27 19:51:30",7.29,7.376,"2022-08-27 19:00:30",7.188,"2022-08-27 19:57:00",12.91,12.96,"2022-08-27 19:58:30",12.85,"2022-08-27 19:00:30",10.34,10.37,"2022-08-27 19:59:30",10.3,"2022-08-27 19:04:00",12.65,12.67,"2022-08-27 19:53:00",12.62,"2022-08-27 19:04:00",9.76,9.77,"2022-08-27 19:53:00",9.75,"2022-08-27 19:06:30",15.24,15.26,"2022-08-27 19:36:00",15.23,"2022-08-27 19:21:30",0.951694,0,0.828,117,60.83,228,4.8,"2022-08-27 19:01:30",0,"2022-08-27 19:09:30",5.027,102.9,16.3,87,9.3,"2022-08-27 19:26:00",1.7,"2022-08-27 19:32:00",0.1,0
"2022-08-27 21:00:00",15565,63.05,"2022-08-27 20:00:30",12.92,0.85,"2022-08-27 21:00:00",0,"2022-08-27 20:26:30",976,27.7,28.55,"2022-08-27 20:00:30",26.75,"2022-08-27 20:59:30",49.76,54.76,"2022-08-27 21:00:00",45.47,"2022-08-27 20:00:30",36.61,37.66,"2022-08-27 20:01:00",35.58,"2022-08-27 20:59:30",34.07,34.13,"2022-08-27 20:26:30",34.02,"2022-08-27 20:27:00",31.4,31.63,"2022-08-27 20:59:00",31.12,"2022-08-27 20:00:30",29.33,29.47,"2022-08-27 20:56:30",29.11,"2022-08-27 20:02:30",29.54,29.61,"2022-08-27 20:10:00",29.47,"2022-08-27 20:06:30",29.09,29.22,"2022-08-27 20:45:30",28.99,"2022-08-27 20:11:30",7.068,7.188,"2022-08-27 20:00:30",6.962,"2022-08-27 21:00:00",12.97,12.98,"2022-08-27 20:22:30",12.95,"2022-08-27 20:01:00",10.4,10.43,"2022-08-27 20:59:30",10.37,"2022-08-27 20:01:00",12.68,12.71,"2022-08-27 21:00:00",12.66,"2022-08-27 20:15:30",9.78,9.79,"2022-08-27 20:44:00",9.77,"2022-08-27 20:04:00",15.25,15.26,"2022-08-27 20:15:30",15.24,"2022-08-27 20:01:00",0.258485,0,0.586,127.2,58.23,130,2.2,"2022-08-27 20:14:30",0,"2022-08-27 20:00:30",3.646,106.8,16.01,118,6.9,"2022-08-27 20:15:30",1.4,"2022-08-27 20:48:30",0.014,0
"2022-08-27 22:00:00",15566,65.26,"2022-08-27 21:00:30",12.89,0.266,"2022-08-27 21:55:30",0,"2022-08-27 21:00:30",976,26.15,26.75,"2022-08-27 21:01:00",25.69,"2022-08-27 21:57:30",58.32,61.16,"2022-08-27 21:49:30",54.65,"2022-08-27 21:00:30",34.7,35.6,"2022-08-27 21:00:30",33.89,"2022-08-27 22:00:00",33.91,34.08,"2022-08-27 21:01:30",33.65,"2022-08-27 21:56:00",31.77,31.94,"2022-08-27 21:41:30",31.57,"2022-08-27 21:00:30",29.54,29.64,"2022-08-27 21:18:30",29.37,"2022-08-27 21:04:30",29.64,29.77,"2022-08-27 21:56:30",29.52,"2022-08-27 21:03:30",29.12,29.26,"2022-08-27 21:16:30",29,"2022-08-27 21:54:30",6.865,6.959,"2022-08-27 21:00:30",6.772,"2022-08-27 22:00:00",12.94,12.97,"2022-08-27 21:00:30",12.92,"2022-08-27 21:47:00",10.43,10.45,"2022-08-27 21:46:30",10.41,"2022-08-27 21:03:00",12.72,12.75,"2022-08-27 21:57:30",12.7,"2022-08-27 21:01:30",9.79,9.81,"2022-08-27 21:26:00",9.78,"2022-08-27 21:07:00",15.26,15.28,"2022-08-27 21:36:00",15.25,"2022-08-27 21:05:00",0.001280553,0,0.42,96,56.29,3,2.1,"2022-08-27 21:22:30",0,"2022-08-27 21:01:30",3.198,109.4,15.18,117,6,"2022-08-27 21:52:30",0.9,"2022-08-27 21:25:00",-0.02,0
"2022-08-27 23:00:00",15567,66.18,"2022-08-27 22:59:30",12.85,0.264,"2022-08-27 22:06:30",0,"2022-08-27 22:00:30",977,25.46,25.86,"2022-08-27 22:03:30",25.13,"2022-08-27 22:55:00",62.23,64.72,"2022-08-27 23:00:00",59.39,"2022-08-27 22:03:30",33.16,33.91,"2022-08-27 22:01:00",32.5,"2022-08-27 23:00:00",33.48,33.67,"2022-08-27 22:00:30",33.25,"2022-08-27 22:50:00",31.92,31.99,"2022-08-27 22:57:00",31.89,"2022-08-27 22:02:00",29.72,29.84,"2022-08-27 23:00:00",29.56,"2022-08-27 22:00:30",29.72,29.79,"2022-08-27 22:21:30",29.66,"2022-08-27 22:09:00",29.18,29.28,"2022-08-27 22:33:30",29.01,"2022-08-27 22:04:00",6.698,6.775,"2022-08-27 22:03:00",6.622,"2022-08-27 23:00:00",12.88,12.92,"2022-08-27 22:00:30",12.83,"2022-08-27 22:58:00",10.46,10.46,"2022-08-27 22:53:30",10.44,"2022-08-27 22:01:00",12.75,12.77,"2022-08-27 22:54:00",12.73,"2022-08-27 22:02:30",9.81,9.83,"2022-08-27 22:58:00",9.79,"2022-08-27 22:03:30",15.27,15.28,"2022-08-27 22:47:00",15.25,"2022-08-27 22:11:00",0.001226859,0,0.538,134.4,50.24,141,2.3,"2022-08-27 22:19:30",0,"2022-08-27 22:00:30",3.456,111,14.45,111,7.4,"2022-08-27 22:53:30",0.8,"2022-08-27 22:35:30",-0.017,0
"2022-08-28 00:00:00",15568,65.92,"2022-08-27 23:25:00",12.85,0.238,"2022-08-27 23:46:30",0,"2022-08-27 23:00:30",978,24.31,25.04,"2022-08-27 23:00:30",23.49,"2022-08-27 23:57:00",72.4,78.42,"2022-08-27 23:57:00",63.98,"2022-08-27 23:01:00",32,32.58,"2022-08-27 23:01:30",31.49,"2022-08-27 23:58:00",32.96,33.27,"2022-08-27 23:00:30",32.66,"2022-08-27 23:58:30",31.92,31.99,"2022-08-27 23:12:30",31.92,"2022-08-27 23:00:30",29.88,29.99,"2022-08-27 23:42:30",29.73,"2022-08-27 23:06:30",29.79,29.93,"2022-08-27 23:53:00",29.68,"2022-08-27 23:01:30",29.24,29.32,"2022-08-27 23:09:30",29.15,"2022-08-27 23:21:30",6.562,6.625,"2022-08-27 23:00:30",6.503,"2022-08-28 00:00:00",12.8,12.84,"2022-08-27 23:00:30",12.75,"2022-08-27 23:53:30",10.46,10.46,"2022-08-27 23:00:30",10.46,"2022-08-27 23:43:30",12.77,12.78,"2022-08-27 23:43:30",12.76,"2022-08-27 23:00:30",9.83,9.84,"2022-08-27 23:36:30",9.82,"2022-08-27 23:01:00",15.27,15.29,"2022-08-27 23:51:00",15.26,"2022-08-27 23:01:00",0.001263511,0,1.063,123.4,59.72,85,3.4,"2022-08-27 23:21:30",0,"2022-08-27 23:01:30",5.159,118.9,16.82,92,10.2,"2022-08-27 23:30:00",1.2,"2022-08-27 23:57:30",-0.007,0
"2022-08-28 01:00:00",15569,66.04,"2022-08-28 00:51:00",12.83,0.211,"2022-08-28 00:47:00",0,"2022-08-28 00:00:30",978,23.16,23.51,"2022-08-28 00:01:00",22.82,"2022-08-28 00:58:00",78.51,79.72,"2022-08-28 00:20:30",77.11,"2022-08-28 00:34:00",31.1,31.55,"2022-08-28 00:01:00",30.69,"2022-08-28 00:56:30",32.44,32.7,"2022-08-28 00:05:30",32.15,"2022-08-28 00:59:30",31.92,31.95,"2022-08-28 00:20:00",31.87,"2022-08-28 00:54:00",29.94,30.03,"2022-08-28 00:57:30",29.91,"2022-08-28 00:02:30",29.9,29.97,"2022-08-28 00:29:30",29.83,"2022-08-28 00:02:00",29.25,29.32,"2022-08-28 00:02:00",29.18,"2022-08-28 00:07:30",6.457,6.503,"2022-08-28 00:00:30",6.415,"2022-08-28 01:00:00",12.71,12.75,"2022-08-28 00:00:30",12.66,"2022-08-28 00:58:00",10.45,10.46,"2022-08-28 00:00:30",10.44,"2022-08-28 00:53:00",12.79,12.81,"2022-08-28 00:58:30",12.77,"2022-08-28 00:04:00",9.84,9.85,"2022-08-28 00:52:00",9.83,"2022-08-28 00:00:30",15.29,15.3,"2022-08-28 00:44:00",15.27,"2022-08-28 00:03:00",0.001263925,0,0.855,106.8,70.32,123,2.6,"2022-08-28 00:46:00",0,"2022-08-28 00:02:00",5.509,107.4,16.23,107,10.2,"2022-08-28 00:38:00",1.5,"2022-08-28 00:48:30",-0.014,0
"2022-08-28 02:00:00",15570,65.88,"2022-08-28 01:26:30",12.8,0.213,"2022-08-28 01:03:00",0,"2022-08-28 01:00:30",979,22.47,22.92,"2022-08-28 01:00:30",21.99,"2022-08-28 01:51:00",78.42,79.39,"2022-08-28 01:09:00",77.57,"2022-08-28 02:00:00",30.46,30.71,"2022-08-28 01:01:00",30.16,"2022-08-28 01:58:00",31.93,32.18,"2022-08-28 01:01:00",31.64,"2022-08-28 01:56:30",31.79,31.92,"2022-08-28 01:01:00",31.69,"2022-08-28 01:56:00",29.98,30.12,"2022-08-28 01:51:30",29.91,"2022-08-28 01:05:00",29.95,30.08,"2022-08-28 01:47:00",29.88,"2022-08-28 01:01:30",29.26,29.32,"2022-08-28 01:25:00",29.18,"2022-08-28 01:06:30",6.378,6.415,"2022-08-28 01:00:30",6.337,"2022-08-28 01:58:30",12.63,12.67,"2022-08-28 01:00:30",12.59,"2022-08-28 01:58:00",10.44,10.45,"2022-08-28 01:03:30",10.43,"2022-08-28 02:00:00",12.81,12.82,"2022-08-28 01:48:00",12.8,"2022-08-28 01:04:30",9.86,9.87,"2022-08-28 01:52:30",9.85,"2022-08-28 01:19:00",15.3,15.32,"2022-08-28 01:52:30",15.29,"2022-08-28 01:00:30",0.001271943,0,0.926,119.9,58.78,22,2.8,"2022-08-28 01:49:30",0,"2022-08-28 01:08:30",5.539,108.2,14.57,123,10,"2022-08-28 01:02:30",1.9,"2022-08-28 01:09:30",-0.013,0
"2022-08-28 03:00:00",15571,67.03,"2022-08-28 02:01:00",12.8,0.222,"2022-08-28 02:59:30",0,"2022-08-28 02:00:30",978,21.65,21.91,"2022-08-28 02:00:30",21.44,"2022-08-28 02:51:00",79.23,80.7,"2022-08-28 02:49:30",76.68,"2022-08-28 02:01:30",29.77,30.16,"2022-08-28 02:00:30",29.37,"2022-08-28 03:00:00",31.48,31.68,"2022-08-28 02:06:30",31.24,"2022-08-28 02:48:00",31.62,31.75,"2022-08-28 02:26:30",31.52,"2022-08-28 02:38:00",30.04,30.17,"2022-08-28 02:51:00",29.94,"2022-08-28 02:03:30",30.07,30.22,"2022-08-28 02:27:30",29.97,"2022-08-28 02:07:30",29.29,29.39,"2022-08-28 02:45:00",29.2,"2022-08-28 02:07:30",6.302,6.348,"2022-08-28 02:00:30",6.257,"2022-08-28 02:59:00",12.56,12.6,"2022-08-28 02:00:30",12.52,"2022-08-28 02:59:00",10.42,10.43,"2022-08-28 02:00:30",10.41,"2022-08-28 02:57:30",12.81,12.82,"2022-08-28 02:22:00",12.8,"2022-08-28 02:12:30",9.86,9.87,"2022-08-28 02:05:30",9.85,"2022-08-28 02:17:00",15.32,15.33,"2022-08-28 02:22:30",15.3,"2022-08-28 02:18:00",0.001596689,0,0.908,112.1,57.95,58,3.1,"2022-08-28 02:50:30",0,"2022-08-28 02:29:30",4.793,115.6,15.49,113,8.7,"2022-08-28 02:02:30",1.5,"2022-08-28 02:46:00",-0.014,0
"2022-08-28 04:00:00",15572,67.7,"2022-08-28 03:48:30",12.79,0.223,"2022-08-28 03:05:30",0,"2022-08-28 03:00:30",978,21.2,21.45,"2022-08-28 03:00:30",20.98,"2022-08-28 03:50:00",80.7,83.1,"2022-08-28 03:59:30",78.76,"2022-08-28 03:01:30",29.01,29.43,"2022-08-28 03:01:00",28.61,"2022-08-28 03:58:00",31.05,31.27,"2022-08-28 03:12:30",30.83,"2022-08-28 03:49:30",31.45,31.54,"2022-08-28 03:09:30",31.32,"2022-08-28 03:47:00",30.04,30.17,"2022-08-28 03:09:30",29.91,"2022-08-28 03:37:00",30.1,30.18,"2022-08-28 03:55:00",30.06,"2022-08-28 03:01:30",29.38,29.49,"2022-08-28 03:43:30",29.24,"2022-08-28 03:12:00",6.223,6.268,"2022-08-28 03:01:00",6.191,"2022-08-28 03:51:30",12.48,12.52,"2022-08-28 03:01:30",12.44,"2022-08-28 04:00:00",10.4,10.42,"2022-08-28 03:00:30",10.39,"2022-08-28 03:57:00",12.82,12.83,"2022-08-28 03:12:00",12.8,"2022-08-28 03:05:00",9.87,9.88,"2022-08-28 03:32:30",9.86,"2022-08-28 03:06:30",15.32,15.34,"2022-08-28 03:10:30",15.31,"2022-08-28 03:18:30",0.001560926,0,0.925,145,58.99,199,2.8,"2022-08-28 03:34:30",0,"2022-08-28 03:16:00",3.817,126.1,16.87,137,6.5,"2022-08-28 03:45:00",0.4,"2022-08-28 03:11:00",-0.015,0
"2022-08-28 05:00:00",15573,66.54,"2022-08-28 05:00:00",12.77,0.241,"2022-08-28 04:20:00",0,"2022-08-28 04:00:30",978,21.08,21.15,"2022-08-28 04:59:00",20.92,"2022-08-28 04:16:30",84.1,84.7,"2022-08-28 04:35:00",82.4,"2022-08-28 04:01:30",28.36,28.64,"2022-08-28 04:00:30",28.04,"2022-08-28 05:00:00",30.61,30.89,"2022-08-28 04:01:30",30.42,"2022-08-28 04:40:30",31.24,31.36,"2022-08-28 04:18:30",31.12,"2022-08-28 04:38:30",29.98,30.08,"2022-08-28 04:34:30",29.91,"2022-08-28 04:32:00",30.11,30.18,"2022-08-28 04:13:00",30.08,"2022-08-28 04:01:00",29.44,29.51,"2022-08-28 04:07:30",29.35,"2022-08-28 04:04:30",6.153,6.188,"2022-08-28 04:00:30",6.122,"2022-08-28 04:54:30",12.41,12.45,"2022-08-28 04:02:00",12.36,"2022-08-28 04:59:00",10.38,10.4,"2022-08-28 04:03:30",10.37,"2022-08-28 04:55:00",12.82,12.83,"2022-08-28 04:19:00",12.81,"2022-08-28 04:17:00",9.88,9.89,"2022-08-28 04:30:00",9.87,"2022-08-28 04:08:00",15.33,15.34,"2022-08-28 04:50:30",15.31,"2022-08-28 04:04:00",0.001153776,0,0.95,160.5,47.78,131,2.9,"2022-08-28 04:46:30",0,"2022-08-28 04:06:30",3.557,129,17.02,134,5.8,"2022-08-28 04:33:30",1,"2022-08-28 04:08:00",-0.016,0
"2022-08-28 06:00:00",15574,65.9,"2022-08-28 06:00:00",12.75,0.247,"2022-08-28 05:01:30",0,"2022-08-28 05:00:30",978,20.97,21.15,"2022-08-28 05:00:30",20.79,"2022-08-28 05:58:30",85.6,86.6,"2022-08-28 05:35:30",83.8,"2022-08-28 05:01:00",27.9,28.1,"2022-08-28 05:00:30",27.77,"2022-08-28 05:32:00",30.21,30.44,"2022-08-28 05:06:30",30.02,"2022-08-28 05:48:00",31.07,31.18,"2022-08-28 05:14:30",30.92,"2022-08-28 05:55:30",29.95,30.02,"2022-08-28 05:28:00",29.91,"2022-08-28 05:06:30",30.11,30.2,"2022-08-28 05:25:00",30.08,"2022-08-28 05:01:30",29.46,29.53,"2022-08-28 05:00:30",29.39,"2022-08-28 05:13:30",6.102,6.128,"2022-08-28 05:00:30",6.073,"2022-08-28 06:00:00",12.34,12.37,"2022-08-28 05:00:30",12.29,"2022-08-28 05:56:30",10.36,10.38,"2022-08-28 05:00:30",10.35,"2022-08-28 05:33:30",12.81,12.82,"2022-08-28 05:01:30",12.8,"2022-08-28 05:57:30",9.88,9.89,"2022-08-28 05:52:00",9.88,"2022-08-28 05:02:30",15.33,15.35,"2022-08-28 05:44:30",15.32,"2022-08-28 05:01:30",0.0008891862,0,0.997,170.1,45.34,161,3,"2022-08-28 05:58:00",0,"2022-08-28 05:04:30",3.013,134.1,16.84,158,5.5,"2022-08-28 05:13:00",0.4,"2022-08-28 05:30:00",-0.016,0
"2022-08-28 07:00:00",15575,64.93,"2022-08-28 07:00:00",12.71,0.257,"2022-08-28 06:58:30",0,"2022-08-28 06:00:30",977,21.02,21.37,"2022-08-28 07:00:00",20.79,"2022-08-28 06:05:00",84.7,86.2,"2022-08-28 06:04:30",83.5,"2022-08-28 06:49:00",27.56,27.79,"2022-08-28 06:03:30",27.35,"2022-08-28 06:55:30",29.82,30.09,"2022-08-28 06:00:30",29.61,"2022-08-28 06:51:00",30.85,31.01,"2022-08-28 06:08:30",30.72,"2022-08-28 06:45:00",29.94,30.01,"2022-08-28 06:26:00",29.91,"2022-08-28 06:47:00",30.11,30.18,"2022-08-28 06:01:30",30.08,"2022-08-28 06:02:00",29.47,29.53,"2022-08-28 06:10:00",29.39,"2022-08-28 06:02:00",6.061,6.078,"2022-08-28 06:05:30",6.046,"2022-08-28 06:45:30",12.28,12.31,"2022-08-28 06:02:00",12.24,"2022-08-28 07:00:00",10.34,10.35,"2022-08-28 06:01:00",10.32,"2022-08-28 06:58:30",12.8,12.81,"2022-08-28 06:01:00",12.79,"2022-08-28 06:42:00",9.89,9.89,"2022-08-28 06:14:30",9.88,"2022-08-28 06:01:00",15.34,15.36,"2022-08-28 07:00:00",15.33,"2022-08-28 06:08:30",0.0007498238,0,1.015,172,44.22,138,3.1,"2022-08-28 06:15:00",0,"2022-08-28 06:08:30",3.131,133.5,15.57,132,6,"2022-08-28 06:39:00",0.7,"2022-08-28 06:52:00",0.011,0.272
"2022-08-28 08:00:00",15576,64.21,"2022-08-28 08:00:00",12.71,0.231,"2022-08-28 07:49:30",0,"2022-08-28 07:00:30",978,21.34,21.52,"2022-08-28 07:45:00",21.18,"2022-08-28 07:02:30",83.1,84.1,"2022-08-28 07:06:30",81.2,"2022-08-28 07:49:00",27.37,27.47,"2022-08-28 07:15:00",27.3,"2022-08-28 07:59:30",29.55,29.75,"2022-08-28 07:10:00",29.3,"2022-08-28 07:59:30",30.66,30.8,"2022-08-28 07:04:30",30.52,"2022-08-28 07:40:30",29.91,30.01,"2022-08-28 07:23:00",29.78,"2022-08-28 07:59:30",30.1,30.24,"2022-08-28 07:22:00",30.08,"2022-08-28 07:00:30",29.47,29.55,"2022-08-28 07:53:00",29.41,"2022-08-28 07:03:00",6.032,6.051,"2022-08-28 07:00:30",6.013,"2022-08-28 08:00:00",12.21,12.25,"2022-08-28 07:00:30",12.18,"2022-08-28 07:52:00",10.32,10.33,"2022-08-28 07:02:00",10.3,"2022-08-28 07:53:30",12.79,12.8,"2022-08-28 07:37:00",12.78,"2022-08-28 07:26:00",9.89,9.89,"2022-08-28 07:02:00",9.88,"2022-08-28 07:32:00",15.35,15.36,"2022-08-28 07:56:30",15.33,"2022-08-28 07:05:30",0.0005002065,0,1.078,163.8,38.3,244,4.6,"2022-08-28 07:48:00",0,"2022-08-28 07:00:30",3.194,131.7,14.88,114,6.8,"2022-08-28 07:48:00",1,"2022-08-28 07:17:30",0.013,1.123
"2022-08-28 09:00:00",15577,63.74,"2022-08-28 09:00:00",12.69,0.247,"2022-08-28 08:00:30",0,"2022-08-28 08:00:30",978,21.39,21.55,"2022-08-28 08:58:30",21.25,"2022-08-28 08:21:00",83.8,84.8,"2022-08-28 08:34:30",81.9,"2022-08-28 08:04:00",27.23,27.39,"2022-08-28 08:08:30",27.14,"2022-08-28 08:36:00",29.27,29.43,"2022-08-28 08:03:00",29.09,"2022-08-28 08:57:00",30.45,30.61,"2022-08-28 08:20:00",30.32,"2022-08-28 08:39:30",29.78,29.9,"2022-08-28 08:13:00",29.71,"2022-08-28 08:24:00",30.11,30.16,"2022-08-28 08:12:00",30.08,"2022-08-28 08:04:00",29.48,29.58,"2022-08-28 08:16:30",29.39,"2022-08-28 08:29:00",6.017,6.027,"2022-08-28 08:02:00",6.005,"2022-08-28 08:58:30",12.16,12.2,"2022-08-28 08:01:00",12.13,"2022-08-28 08:51:30",10.3,10.31,"2022-08-28 08:00:30",10.28,"2022-08-28 09:00:00",12.79,12.8,"2022-08-28 08:08:00",12.77,"2022-08-28 08:52:30",9.88,9.89,"2022-08-28 08:01:00",9.87,"2022-08-28 08:46:00",15.35,15.36,"2022-08-28 08:40:00",15.33,"2022-08-28 08:10:30",0.0960699,0,0.919,169.3,45.38,348,3.1,"2022-08-28 08:56:30",0,"2022-08-28 08:00:30",3.357,133.6,13.36,133,7,"2022-08-28 08:58:30",0.8,"2022-08-28 08:13:00",0.029,1.986
"2022-08-28 10:00:00",15578,62.78,"2022-08-28 09:45:30",12.71,12.74,"2022-08-28 09:00:30",0.024,"2022-08-28 09:02:30",979,21.43,21.81,"2022-08-28 09:30:30",20.6,"2022-08-28 09:59:30",86,93.8,"2022-08-28 09:55:30",82,"2022-08-28 09:30:30",27.16,27.24,"2022-08-28 09:29:30",27.09,"2022-08-28 10:00:00",29.05,29.16,"2022-08-28 09:05:30",28.86,"2022-08-28 09:53:30",30.3,30.43,"2022-08-28 09:01:30",30.12,"2022-08-28 09:57:30",29.74,29.82,"2022-08-28 09:43:30",29.67,"2022-08-28 09:51:00",30.11,30.18,"2022-08-28 09:07:00",30.05,"2022-08-28 09:51:00",29.46,29.53,"2022-08-28 09:02:00",29.39,"2022-08-28 09:16:30",6.003,6.011,"2022-08-28 09:00:30",5.995,"2022-08-28 09:18:30",12.12,12.15,"2022-08-28 09:01:30",12.1,"2022-08-28 09:53:30",10.27,10.29,"2022-08-28 09:00:30",10.26,"2022-08-28 09:52:00",12.77,12.79,"2022-08-28 09:03:00",12.76,"2022-08-28 09:44:00",9.88,9.89,"2022-08-28 09:24:00",9.87,"2022-08-28 09:51:00",15.35,15.36,"2022-08-28 09:04:30",15.34,"2022-08-28 09:09:30",1.008875,0,1.255,168.5,48.56,338,5,"2022-08-28 09:40:30",0,"2022-08-28 09:02:30",3.844,129.8,18.85,117,7,"2022-08-28 10:00:00",0.6,"2022-08-28 09:18:30",0.191,2.714
"2022-08-28 11:00:00",15579,60.26,"2022-08-28 11:00:00",12.85,12.9,"2022-08-28 10:00:30",0.001,"2022-08-28 10:23:30",980,21.42,22.82,"2022-08-28 10:58:30",20.56,"2022-08-28 10:05:30",90.3,95.7,"2022-08-28 10:19:30",80.9,"2022-08-28 10:59:30",27.15,27.26,"2022-08-28 10:26:00",27.03,"2022-08-28 10:27:30",28.89,28.95,"2022-08-28 10:05:30",28.79,"2022-08-28 10:58:30",30.13,30.23,"2022-08-28 10:46:00",29.99,"2022-08-28 10:58:30",29.66,29.8,"2022-08-28 10:20:30",29.52,"2022-08-28 10:45:00",30.11,30.19,"2022-08-28 10:10:00",30.03,"2022-08-28 10:11:00",29.47,29.55,"2022-08-28 10:13:00",29.39,"2022-08-28 10:34:00",6.002,6.011,"2022-08-28 10:26:00",5.995,"2022-08-28 10:32:00",12.09,12.11,"2022-08-28 10:00:30",12.06,"2022-08-28 10:49:30",10.26,10.28,"2022-08-28 10:00:30",10.24,"2022-08-28 10:51:30",12.77,12.77,"2022-08-28 10:01:30",12.76,"2022-08-28 10:21:00",9.87,9.88,"2022-08-28 10:14:00",9.86,"2022-08-28 10:33:30",15.35,15.36,"2022-08-28 10:51:30",15.34,"2022-08-28 10:01:00",3.739864,0,0.727,145.6,60.4,225,2.8,"2022-08-28 10:47:00",0,"2022-08-28 10:01:00",3.458,123.4,15.8,111,7.1,"2022-08-28 10:57:30",1,"2022-08-28 10:15:00",0.667,3.232
"2022-08-28 12:00:00",15580,50.43,"2022-08-28 12:00:00",13.56,14.41,"2022-08-28 11:01:00",0.228,"2022-08-28 11:41:30",981,24.62,26.43,"2022-08-28 11:57:00",22.78,"2022-08-28 11:01:00",70.99,80.6,"2022-08-28 11:00:30",63.53,"2022-08-28 11:57:30",27.41,27.79,"2022-08-28 11:57:00",27.14,"2022-08-28 11:00:30",28.73,28.89,"2022-08-28 11:01:30",28.64,"2022-08-28 11:42:30",29.97,30.1,"2022-08-28 11:05:30",29.92,"2022-08-28 11:10:00",29.56,29.66,"2022-08-28 11:00:30",29.5,"2022-08-28 11:08:30",30.05,30.14,"2022-08-28 11:23:00",29.95,"2022-08-28 11:54:00",29.46,29.55,"2022-08-28 11:07:00",29.39,"2022-08-28 11:06:00",6.027,6.062,"2022-08-28 11:59:30",6.005,"2022-08-28 11:00:30",12.06,12.08,"2022-08-28 11:02:30",12.04,"2022-08-28 11:57:00",10.24,10.26,"2022-08-28 11:03:30",10.22,"2022-08-28 11:59:00",12.75,12.77,"2022-08-28 11:02:00",12.74,"2022-08-28 11:57:00",9.87,9.89,"2022-08-28 11:03:00",9.85,"2022-08-28 11:51:30",15.35,15.36,"2022-08-28 11:02:00",15.33,"2022-08-28 11:38:00",9.385066,0,0.782,119.1,72.73,242,2.6,"2022-08-28 11:05:00",0,"2022-08-28 11:02:30",4.677,107,18.83,105,8.2,"2022-08-28 11:58:00",1.6,"2022-08-28 11:08:30",1.837,3.519
"2022-08-28 13:00:00",15581,49.07,"2022-08-28 12:20:00",13.54,18.92,"2022-08-28 12:19:00",0.173,"2022-08-28 12:11:00",981,26.28,27.13,"2022-08-28 12:57:00",25.5,"2022-08-28 12:29:30",64.44,68.43,"2022-08-28 12:30:00",61.66,"2022-08-28 12:58:30",28.53,29.24,"2022-08-28 12:57:30",27.77,"2022-08-28 12:00:30",28.73,28.91,"2022-08-28 12:57:00",28.62,"2022-08-28 12:29:00",29.87,29.98,"2022-08-28 12:03:30",29.72,"2022-08-28 12:43:30",29.53,29.62,"2022-08-28 12:13:30",29.43,"2022-08-28 12:52:30",29.96,30.13,"2022-08-28 12:05:00",29.88,"2022-08-28 12:49:30",29.45,29.54,"2022-08-28 12:15:30",29.39,"2022-08-28 12:07:00",6.12,6.188,"2022-08-28 13:00:00",6.062,"2022-08-28 12:05:00",12.05,12.06,"2022-08-28 12:13:30",12.03,"2022-08-28 12:51:00",10.23,10.23,"2022-08-28 12:00:30",10.22,"2022-08-28 12:19:30",12.73,12.75,"2022-08-28 12:01:00",12.71,"2022-08-28 12:50:30",9.86,9.87,"2022-08-28 12:01:30",9.85,"2022-08-28 12:52:30",15.34,15.35,"2022-08-28 12:00:30",15.33,"2022-08-28 12:40:00",10.83657,0,0.876,107.9,59.11,57,5.7,"2022-08-28 12:28:30",0,"2022-08-28 12:16:30",5.113,101,19.58,120,11.3,"2022-08-28 12:25:00",1.1,"2022-08-28 12:38:00",2.176,3.522
"2022-08-28 14:00:00",15582,49.1,"2022-08-28 13:24:30",13.54,18.47,"2022-08-28 13:36:00",0.192,"2022-08-28 13:45:30",980,27.41,27.96,"2022-08-28 13:23:00",26.84,"2022-08-28 13:38:30",60.7,62.63,"2022-08-28 13:43:30",58.95,"2022-08-28 13:20:00",30.14,30.95,"2022-08-28 13:59:30",29.27,"2022-08-28 13:01:00",28.96,29.16,"2022-08-28 13:49:30",28.82,"2022-08-28 13:15:00",29.76,29.84,"2022-08-28 13:39:00",29.72,"2022-08-28 13:00:30",29.42,29.56,"2022-08-28 13:05:00",29.29,"2022-08-28 13:49:00",29.92,30.04,"2022-08-28 13:05:30",29.88,"2022-08-28 13:08:30",29.46,29.53,"2022-08-28 13:42:30",29.39,"2022-08-28 13:22:00",6.266,6.348,"2022-08-28 14:00:00",6.188,"2022-08-28 13:01:30",12.08,12.12,"2022-08-28 14:00:00",12.04,"2022-08-28 13:03:30",10.22,10.23,"2022-08-28 13:04:00",10.21,"2022-08-28 13:48:30",12.72,12.73,"2022-08-28 13:18:00",12.7,"2022-08-28 13:39:30",9.85,9.86,"2022-08-28 13:01:00",9.83,"2022-08-28 13:57:00",15.32,15.34,"2022-08-28 13:01:30",15.31,"2022-08-28 13:16:30",10.36297,0,0.877,112.1,55.14,167,2.9,"2022-08-28 13:35:30",0,"2022-08-28 13:04:00",4.374,104.5,18.27,136,8,"2022-08-28 13:45:00",0.5,"2022-08-28 13:49:30",2.114,3.249
"2022-08-28 15:00:00",15583,46.88,"2022-08-28 15:00:00",13.47,19.5,"2022-08-28 14:52:30",0.113,"2022-08-28 14:49:00",979,29.27,31.02,"2022-08-28 14:56:00",27.23,"2022-08-28 14:05:30",53.6,59.64,"2022-08-28 14:10:00",47.24,"2022-08-28 14:58:30",31.67,32.58,"2022-08-28 14:59:30",30.97,"2022-08-28 14:01:30",29.41,29.69,"2022-08-28 14:54:00",29.09,"2022-08-28 14:02:30",29.77,29.87,"2022-08-28 14:59:30",29.72,"2022-08-28 14:01:00",29.36,29.43,"2022-08-28 14:20:00",29.31,"2022-08-28 14:04:00",29.91,29.97,"2022-08-28 14:51:00",29.88,"2022-08-28 14:00:30",29.45,29.53,"2022-08-28 14:13:30",29.39,"2022-08-28 14:04:30",6.423,6.514,"2022-08-28 15:00:00",6.346,"2022-08-28 14:01:00",12.14,12.19,"2022-08-28 14:58:30",12.1,"2022-08-28 14:06:30",10.22,10.23,"2022-08-28 14:56:30",10.21,"2022-08-28 14:01:30",12.7,12.71,"2022-08-28 14:01:30",12.68,"2022-08-28 14:53:30",9.83,9.84,"2022-08-28 14:01:00",9.82,"2022-08-28 14:50:30",15.31,15.33,"2022-08-28 14:16:00",15.3,"2022-08-28 14:40:00",15.15445,0,0.841,133.7,68.2,176,3.2,"2022-08-28 14:03:30",0,"2022-08-28 14:04:00",3.215,101,27.07,225,7.9,"2022-08-28 14:23:00",0,"2022-08-28 15:00:00",3.189,2.73
"2022-08-28 16:00:00",15584,44.94,"2022-08-28 16:00:00",13.21,18.16,"2022-08-28 15:32:00",0.001,"2022-08-28 15:22:00",978,32.15,33.4,"2022-08-28 16:00:00",30.81,"2022-08-28 15:08:00",45.13,49.27,"2022-08-28 15:09:00",41.93,"2022-08-28 15:59:00",33.76,35.18,"2022-08-28 15:59:30",32.52,"2022-08-28 15:01:00",29.97,30.4,"2022-08-28 15:58:30",29.61,"2022-08-28 15:05:00",29.92,30.05,"2022-08-28 15:45:00",29.77,"2022-08-28 15:04:30",29.35,29.43,"2022-08-28 15:31:30",29.28,"2022-08-28 15:21:30",29.9,29.97,"2022-08-28 15:22:00",29.82,"2022-08-28 15:43:00",29.43,29.51,"2022-08-28 15:16:00",29.33,"2022-08-28 15:37:30",6.626,6.726,"2022-08-28 15:47:30",6.517,"2022-08-28 15:00:30",12.24,12.31,"2022-08-28 15:57:30",12.18,"2022-08-28 15:00:30",10.22,10.23,"2022-08-28 15:57:30",10.21,"2022-08-28 15:00:30",12.68,12.7,"2022-08-28 15:07:00",12.67,"2022-08-28 15:47:30",9.82,9.83,"2022-08-28 15:00:30",9.8,"2022-08-28 15:46:00",15.3,15.31,"2022-08-28 15:00:30",15.29,"2022-08-28 15:50:00",20.98588,0,0.766,110,66.22,170,2.5,"2022-08-28 15:52:30",0,"2022-08-28 15:07:00",3.256,94.4,29.07,87,7.8,"2022-08-28 15:44:00",0.3,"2022-08-28 15:04:00",4.592,2.002
"2022-08-28 17:00:00",15585,44.84,"2022-08-28 16:04:00",13.39,19.05,"2022-08-28 16:00:30",0.125,"2022-08-28 16:08:00",977,32.45,33.68,"2022-08-28 16:57:30",31.72,"2022-08-28 16:39:30",43.24,45,"2022-08-28 16:17:00",39.8,"2022-08-28 16:59:30",36.48,37.5,"2022-08-28 17:00:00",35.18,"2022-08-28 16:00:30",30.86,31.44,"2022-08-28 17:00:00",30.37,"2022-08-28 16:01:00",30.09,30.23,"2022-08-28 16:59:00",29.92,"2022-08-28 16:05:30",29.36,29.45,"2022-08-28 16:03:00",29.28,"2022-08-28 16:35:30",29.85,29.94,"2022-08-28 16:09:00",29.73,"2022-08-28 16:45:00",29.41,29.53,"2022-08-28 16:13:00",29.3,"2022-08-28 16:12:00",6.851,6.956,"2022-08-28 16:59:00",6.714,"2022-08-28 16:00:30",12.39,12.48,"2022-08-28 16:59:00",12.3,"2022-08-28 16:01:00",10.24,10.26,"2022-08-28 16:54:30",10.23,"2022-08-28 16:00:30",12.67,12.68,"2022-08-28 16:10:30",12.67,"2022-08-28 16:25:30",9.81,9.82,"2022-08-28 16:04:30",9.79,"2022-08-28 16:44:30",15.29,15.31,"2022-08-28 16:42:30",15.28,"2022-08-28 16:14:30",17.11656,0,0.837,84.1,72.85,65,2.6,"2022-08-28 16:19:30",0,"2022-08-28 16:02:30",3.87,91.3,26.92,71,7.9,"2022-08-28 16:12:00",0,"2022-08-28 16:57:00",3.745,1.143
"2022-08-28 18:00:00",15586,48.15,"2022-08-28 17:11:00",13.4,17.88,"2022-08-28 17:47:00",0.136,"2022-08-28 17:15:30",976,32.96,33.71,"2022-08-28 17:07:00",32.21,"2022-08-28 17:22:30",41.13,42.62,"2022-08-28 17:22:30",39.74,"2022-08-28 17:07:00",38.12,38.65,"2022-08-28 17:53:30",37.44,"2022-08-28 17:01:00",31.97,32.45,"2022-08-28 17:53:00",31.41,"2022-08-28 17:00:30",30.39,30.63,"2022-08-28 17:51:30",30.16,"2022-08-28 17:02:00",29.37,29.45,"2022-08-28 17:02:00",29.29,"2022-08-28 17:15:00",29.81,29.93,"2022-08-28 17:21:00",29.7,"2022-08-28 17:53:00",29.37,29.49,"2022-08-28 17:15:30",29.26,"2022-08-28 17:36:00",7.028,7.083,"2022-08-28 17:58:00",6.956,"2022-08-28 17:00:30",12.56,12.65,"2022-08-28 18:00:00",12.47,"2022-08-28 17:01:00",10.28,10.31,"2022-08-28 17:59:30",10.26,"2022-08-28 17:01:30",12.68,12.69,"2022-08-28 17:53:00",12.67,"2022-08-28 17:02:30",9.8,9.82,"2022-08-28 17:23:30",9.79,"2022-08-28 17:24:30",15.29,15.3,"2022-08-28 17:02:00",15.27,"2022-08-28 17:11:30",14.29454,0,0.692,86.6,60.8,44,2.6,"2022-08-28 17:05:30",0,"2022-08-28 17:06:30",4.367,93.7,20.76,89,10.2,"2022-08-28 17:24:00",0,"2022-08-28 17:33:00",3.148,0.288
"2022-08-28 19:00:00",15587,51.3,"2022-08-28 18:00:30",13.22,13.29,"2022-08-28 18:58:30",0.001,"2022-08-28 18:50:00",976,31.35,32.57,"2022-08-28 18:10:30",29.79,"2022-08-28 19:00:00",42.75,45.71,"2022-08-28 18:59:30",40.31,"2022-08-28 18:14:00",38.81,38.89,"2022-08-28 18:42:30",38.62,"2022-08-28 18:00:30",32.99,33.47,"2022-08-28 18:58:00",32.45,"2022-08-28 18:00:30",30.79,31.04,"2022-08-28 18:59:30",30.52,"2022-08-28 18:01:00",29.42,29.59,"2022-08-28 18:50:00",29.31,"2022-08-28 18:05:00",29.78,29.9,"2022-08-28 18:22:00",29.69,"2022-08-28 18:20:30",29.32,29.45,"2022-08-28 18:51:30",29.22,"2022-08-28 18:11:30",7.09,7.104,"2022-08-28 18:26:30",7.069,"2022-08-28 19:00:00",12.73,12.8,"2022-08-28 18:59:30",12.65,"2022-08-28 18:01:00",10.33,10.36,"2022-08-28 18:57:30",10.3,"2022-08-28 18:02:00",12.69,12.7,"2022-08-28 18:48:00",12.68,"2022-08-28 18:05:00",9.8,9.81,"2022-08-28 18:19:30",9.79,"2022-08-28 18:46:30",15.29,15.3,"2022-08-28 18:04:30",15.27,"2022-08-28 18:29:00",6.746546,0,0.816,92.5,65.2,309,4.7,"2022-08-28 18:16:30",0,"2022-08-28 18:01:00",5.072,100.9,20.24,111,10,"2022-08-28 18:55:30",0.7,"2022-08-28 18:36:30",0.75,0
"2022-08-28 20:00:00",15588,56.51,"2022-08-28 19:00:30",13.05,13.07,"2022-08-28 20:00:00",0.001,"2022-08-28 19:42:00",976,28.71,29.79,"2022-08-28 19:00:30",27.72,"2022-08-28 20:00:00",50.05,53.65,"2022-08-28 19:56:00",45.86,"2022-08-28 19:01:30",38.07,38.85,"2022-08-28 19:01:00",37.16,"2022-08-28 19:59:30",33.74,34.03,"2022-08-28 19:59:30",33.45,"2022-08-28 19:06:00",31.25,31.52,"2022-08-28 20:00:00",31.01,"2022-08-28 19:00:30",29.54,29.64,"2022-08-28 19:02:00",29.45,"2022-08-28 19:06:00",29.83,29.94,"2022-08-28 19:58:30",29.75,"2022-08-28 19:02:00",29.3,29.4,"2022-08-28 19:16:00",29.2,"2022-08-28 19:21:00",6.999,7.072,"2022-08-28 19:00:30",6.9,"2022-08-28 20:00:00",12.85,12.9,"2022-08-28 19:59:00",12.8,"2022-08-28 19:01:00",10.38,10.4,"2022-08-28 20:00:00",10.34,"2022-08-28 19:07:30",12.71,12.73,"2022-08-28 19:58:30",12.68,"2022-08-28 19:12:30",9.81,9.82,"2022-08-28 19:40:30",9.79,"2022-08-28 19:40:00",15.29,15.31,"2022-08-28 19:35:30",15.28,"2022-08-28 19:00:30",0.8751454,0,0.836,92.6,67.92,248,3.7,"2022-08-28 19:51:00",0,"2022-08-28 19:03:00",5.128,105.9,13.89,129,9.6,"2022-08-28 19:09:00",0.9,"2022-08-28 19:33:00",0.09,0
"2022-08-28 21:00:00",15589,62.87,"2022-08-28 20:00:30",12.92,0.743,"2022-08-28 21:00:00",0,"2022-08-28 20:21:00",976,26.82,27.73,"2022-08-28 20:00:30",26.19,"2022-08-28 20:59:30",60.51,65.79,"2022-08-28 21:00:00",53.31,"2022-08-28 20:01:00",36.21,37.24,"2022-08-28 20:00:30",35.28,"2022-08-28 21:00:00",34.04,34.08,"2022-08-28 20:08:00",33.93,"2022-08-28 20:00:30",31.67,31.92,"2022-08-28 20:52:30",31.51,"2022-08-28 20:01:00",29.69,29.82,"2022-08-28 20:56:00",29.52,"2022-08-28 20:01:00",29.88,29.97,"2022-08-28 20:46:30",29.8,"2022-08-28 20:04:00",29.3,29.39,"2022-08-28 20:57:30",29.2,"2022-08-28 20:11:30",6.806,6.906,"2022-08-28 20:02:30",6.714,"2022-08-28 21:00:00",12.9,12.91,"2022-08-28 20:53:00",12.88,"2022-08-28 20:02:00",10.42,10.44,"2022-08-28 20:55:00",10.4,"2022-08-28 20:01:00",12.74,12.76,"2022-08-28 20:55:00",12.72,"2022-08-28 20:01:30",9.82,9.83,"2022-08-28 20:42:30",9.8,"2022-08-28 20:02:00",15.3,15.32,"2022-08-28 20:32:30",15.28,"2022-08-28 20:03:30",0.1949854,0,0.622,99.3,67.13,33,1.9,"2022-08-28 20:24:30",0,"2022-08-28 20:00:30",4.431,105.4,14.91,108,7.9,"2022-08-28 20:32:00",1.1,"2022-08-28 20:13:30",0.007,0
"2022-08-28 22:00:00",15590,65.33,"2022-08-28 21:01:30",12.89,0.243,"2022-08-28 21:33:00",0,"2022-08-28 21:00:30",977,26.03,26.23,"2022-08-28 21:24:30",25.79,"2022-08-28 21:49:00",60.73,66.17,"2022-08-28 21:04:30",58.48,"2022-08-28 21:47:00",34.49,35.26,"2022-08-28 21:00:30",33.73,"2022-08-28 22:00:00",33.82,34.05,"2022-08-28 21:01:30",33.64,"2022-08-28 21:48:00",31.95,32.09,"2022-08-28 21:51:30",31.81,"2022-08-28 21:00:30",29.86,30.01,"2022-08-28 21:44:30",29.71,"2022-08-28 21:01:30",29.9,29.99,"2022-08-28 21:54:30",29.88,"2022-08-28 21:01:00",29.34,29.45,"2022-08-28 21:51:30",29.22,"2022-08-28 21:03:00",6.632,6.714,"2022-08-28 21:01:00",6.551,"2022-08-28 21:59:30",12.88,12.9,"2022-08-28 21:02:30",12.85,"2022-08-28 21:59:30",10.46,10.47,"2022-08-28 21:53:00",10.44,"2022-08-28 21:01:00",12.76,12.78,"2022-08-28 21:53:30",12.74,"2022-08-28 21:01:00",9.83,9.85,"2022-08-28 21:55:30",9.82,"2022-08-28 21:03:00",15.31,15.33,"2022-08-28 21:34:30",15.29,"2022-08-28 21:17:30",0.001320926,0,0.855,136.9,58.84,93,3.4,"2022-08-28 21:54:00",0,"2022-08-28 21:15:30",4.059,118.5,16.07,94,10,"2022-08-28 21:31:00",1,"2022-08-28 21:02:00",-0.007,0
"2022-08-28 23:00:00",15591,65.49,"2022-08-28 22:03:00",12.88,0.242,"2022-08-28 22:31:30",0,"2022-08-28 22:00:30",978,25.31,25.8,"2022-08-28 22:03:30",24.81,"2022-08-28 23:00:00",63.66,66.75,"2022-08-28 23:00:00",59.33,"2022-08-28 22:01:00",33.12,33.74,"2022-08-28 22:01:30",32.48,"2022-08-28 22:59:30",33.45,33.67,"2022-08-28 22:00:30",33.23,"2022-08-28 22:49:30",32.11,32.17,"2022-08-28 22:37:30",31.99,"2022-08-28 22:03:30",29.97,30.13,"2022-08-28 22:50:30",29.91,"2022-08-28 22:03:30",30,30.14,"2022-08-28 22:43:30",29.88,"2022-08-28 22:07:00",29.41,29.55,"2022-08-28 22:49:00",29.29,"2022-08-28 22:06:00",6.487,6.557,"2022-08-28 22:01:00",6.421,"2022-08-28 23:00:00",12.81,12.85,"2022-08-28 22:01:00",12.77,"2022-08-28 23:00:00",10.47,10.48,"2022-08-28 22:18:30",10.46,"2022-08-28 22:00:30",12.79,12.81,"2022-08-28 22:45:30",12.77,"2022-08-28 22:03:00",9.84,9.86,"2022-08-28 22:56:00",9.83,"2022-08-28 22:02:30",15.31,15.33,"2022-08-28 22:04:30",15.3,"2022-08-28 22:02:00",0.001135383,0,0.826,132.1,61.6,194,2.2,"2022-08-28 22:35:30",0,"2022-08-28 22:11:30",4.114,115.1,15.44,86,7.8,"2022-08-28 22:43:00",1.4,"2022-08-28 22:17:00",-0.009,0
"2022-08-29 00:00:00",15592,66.06,"2022-08-28 23:00:30",12.84,0.251,"2022-08-28 23:34:00",0,"2022-08-28 23:00:30",978,24.29,24.82,"2022-08-28 23:00:30",23.85,"2022-08-28 23:57:00",69,70.78,"2022-08-28 23:59:30",66.3,"2022-08-28 23:00:30",31.98,32.58,"2022-08-28 23:01:00",31.45,"2022-08-28 23:54:00",32.97,33.27,"2022-08-28 23:00:30",32.68,"2022-08-29 00:00:00",32.12,32.15,"2022-08-28 23:19:00",32.09,"2022-08-28 23:13:30",30.13,30.22,"2022-08-28 23:20:30",30,"2022-08-28 23:03:30",30.1,30.18,"2022-08-28 23:42:00",30.03,"2022-08-28 23:00:30",29.45,29.53,"2022-08-28 23:04:30",29.38,"2022-08-28 23:14:30",6.36,6.418,"2022-08-28 23:00:30",6.301,"2022-08-28 23:58:30",12.74,12.78,"2022-08-28 23:07:00",12.7,"2022-08-28 23:52:00",10.47,10.48,"2022-08-28 23:03:00",10.47,"2022-08-28 23:36:30",12.81,12.83,"2022-08-28 23:59:30",12.78,"2022-08-28 23:11:00",9.85,9.87,"2022-08-28 23:57:30",9.84,"2022-08-28 23:07:00",15.32,15.34,"2022-08-28 23:29:00",15.31,"2022-08-28 23:01:30",0.001274814,0,0.545,122.8,49.32,120,2.3,"2022-08-28 23:33:30",0,"2022-08-28 23:05:30",3.618,115.8,15.39,128,7.4,"2022-08-28 23:14:00",1.3,"2022-08-28 23:05:30",-0.018,0
"2022-08-29 01:00:00",15593,66.68,"2022-08-29 00:01:00",12.83,0.22,"2022-08-29 00:59:30",0,"2022-08-29 00:00:30",978,23.57,23.8,"2022-08-29 00:00:30",23.34,"2022-08-29 00:52:30",71.34,72.54,"2022-08-29 00:57:00",70.1,"2022-08-29 00:01:00",31,31.53,"2022-08-29 00:00:30",30.48,"2022-08-29 01:00:00",32.46,32.71,"2022-08-29 00:00:30",32.23,"2022-08-29 00:54:00",32.04,32.15,"2022-08-29 00:00:30",31.92,"2022-08-29 00:40:30",30.18,30.28,"2022-08-29 00:47:30",30.12,"2022-08-29 00:01:00",30.11,30.18,"2022-08-29 00:41:30",30.08,"2022-08-29 00:00:30",29.47,29.55,"2022-08-29 00:25:30",29.39,"2022-08-29 00:06:30",6.253,6.298,"2022-08-29 00:00:30",6.204,"2022-08-29 00:58:30",12.66,12.71,"2022-08-29 00:01:00",12.61,"2022-08-29 00:59:00",10.47,10.47,"2022-08-29 00:16:00",10.45,"2022-08-29 00:56:30",12.83,12.84,"2022-08-29 00:37:30",12.81,"2022-08-29 00:05:00",9.87,9.89,"2022-08-29 00:56:30",9.86,"2022-08-29 00:00:30",15.33,15.35,"2022-08-29 00:51:30",15.32,"2022-08-29 00:01:30",0.001480161,0,0.591,114.9,59.46,110,2.5,"2022-08-29 00:52:00",0,"2022-08-29 00:01:30",3.819,108.3,15.36,106,6.7,"2022-08-29 00:38:00",0.8,"2022-08-29 00:05:00",-0.017,0
"2022-08-29 02:00:00",15594,66.86,"2022-08-29 01:26:30",12.82,0.22,"2022-08-29 01:02:30",0,"2022-08-29 01:00:30",979,23.2,23.43,"2022-08-29 01:09:30",23.02,"2022-08-29 01:38:00",75.06,77.37,"2022-08-29 01:59:30",71.93,"2022-08-29 01:01:00",30.15,30.55,"2022-08-29 01:00:30",29.77,"2022-08-29 01:59:30",31.95,32.25,"2022-08-29 01:00:30",31.64,"2022-08-29 01:58:00",31.92,31.97,"2022-08-29 01:00:30",31.87,"2022-08-29 01:55:30",30.27,30.38,"2022-08-29 01:41:30",30.17,"2022-08-29 01:00:30",30.16,30.29,"2022-08-29 01:53:30",30.08,"2022-08-29 01:09:30",29.48,29.58,"2022-08-29 01:47:00",29.39,"2022-08-29 01:11:30",6.164,6.21,"2022-08-29 01:00:30",6.119,"2022-08-29 01:59:30",12.57,12.62,"2022-08-29 01:05:00",12.53,"2022-08-29 01:50:30",10.45,10.46,"2022-08-29 01:00:30",10.44,"2022-08-29 01:55:00",12.83,12.84,"2022-08-29 01:40:30",12.82,"2022-08-29 01:00:30",9.89,9.9,"2022-08-29 01:47:00",9.87,"2022-08-29 01:02:00",15.35,15.36,"2022-08-29 01:38:00",15.33,"2022-08-29 01:02:30",0.001449775,0,0.604,128.3,60.09,199,2.5,"2022-08-29 01:01:30",0,"2022-08-29 01:06:30",4.007,105.9,16.74,120,6.8,"2022-08-29 01:10:30",0.8,"2022-08-29 01:51:30",-0.018,0
"2022-08-29 03:00:00",15595,66.58,"2022-08-29 02:32:30",12.81,0.236,"2022-08-29 02:04:00",0,"2022-08-29 02:00:30",979,22.81,23.07,"2022-08-29 02:09:00",22.5,"2022-08-29 02:53:00",78.63,80.5,"2022-08-29 02:58:30",76.72,"2022-08-29 02:01:00",29.45,29.82,"2022-08-29 02:00:30",29.11,"2022-08-29 02:59:30",31.45,31.66,"2022-08-29 02:11:00",31.24,"2022-08-29 02:45:00",31.76,31.94,"2022-08-29 02:01:30",31.62,"2022-08-29 02:58:00",30.3,30.41,"2022-08-29 02:26:00",30.2,"2022-08-29 02:54:00",30.27,30.36,"2022-08-29 02:54:30",30.15,"2022-08-29 02:05:00",29.53,29.67,"2022-08-29 02:52:30",29.39,"2022-08-29 02:04:30",6.09,6.128,"2022-08-29 02:00:30",6.057,"2022-08-29 02:55:30",12.5,12.54,"2022-08-29 02:00:30",12.45,"2022-08-29 02:59:00",10.43,10.45,"2022-08-29 02:09:30",10.42,"2022-08-29 02:56:30",12.84,12.85,"2022-08-29 02:33:30",12.83,"2022-08-29 02:02:30",9.89,9.9,"2022-08-29 02:33:00",9.88,"2022-08-29 02:28:30",15.36,15.37,"2022-08-29 02:49:00",15.34,"2022-08-29 02:12:00",0.001261002,0,0.653,125.4,55.41,173,2.6,"2022-08-29 02:02:30",0,"2022-08-29 02:17:00",3.82,108.6,17.46,118,7.8,"2022-08-29 02:02:30",1,"2022-08-29 02:15:00",-0.018,0
"2022-08-29 04:00:00",15596,66.53,"2022-08-29 03:26:30",12.79,0.24,"2022-08-29 03:01:00",0,"2022-08-29 03:00:30",978,22.17,22.53,"2022-08-29 03:01:30",21.66,"2022-08-29 03:58:30",81.1,82.6,"2022-08-29 03:56:00",79.52,"2022-08-29 03:16:00",28.83,29.08,"2022-08-29 03:01:00",28.59,"2022-08-29 03:56:30",31,31.26,"2022-08-29 03:00:30",30.77,"2022-08-29 03:59:00",31.55,31.74,"2022-08-29 03:02:30",31.44,"2022-08-29 03:59:30",30.26,30.36,"2022-08-29 03:00:30",30.15,"2022-08-29 03:57:30",30.29,30.32,"2022-08-29 03:15:00",30.23,"2022-08-29 03:04:30",29.62,29.71,"2022-08-29 03:16:30",29.5,"2022-08-29 03:11:30",6.026,6.059,"2022-08-29 03:00:30",5.992,"2022-08-29 03:59:00",12.42,12.45,"2022-08-29 03:03:00",12.37,"2022-08-29 03:57:00",10.41,10.43,"2022-08-29 03:10:30",10.39,"2022-08-29 03:53:00",12.84,12.85,"2022-08-29 03:06:00",12.83,"2022-08-29 03:04:30",9.9,9.9,"2022-08-29 03:35:30",9.88,"2022-08-29 03:10:30",15.36,15.38,"2022-08-29 03:33:30",15.35,"2022-08-29 03:01:00",0.001161862,0,0.783,155.5,51.38,31,2.3,"2022-08-29 03:18:00",0,"2022-08-29 03:00:30",3.286,126.2,17.45,101,7,"2022-08-29 03:09:30",0.9,"2022-08-29 03:49:30",-0.016,0
"2022-08-29 05:00:00",15597,66.75,"2022-08-29 04:01:00",12.78,0.247,"2022-08-29 04:29:00",0,"2022-08-29 04:00:30",978,21.32,21.65,"2022-08-29 04:00:30",21.02,"2022-08-29 04:58:30",82.3,83.5,"2022-08-29 04:59:00",80.6,"2022-08-29 04:03:30",28.27,28.59,"2022-08-29 04:00:30",27.98,"2022-08-29 04:53:30",30.57,30.86,"2022-08-29 04:01:00",30.4,"2022-08-29 04:59:00",31.35,31.53,"2022-08-29 04:04:30",31.19,"2022-08-29 04:58:00",30.18,30.29,"2022-08-29 04:05:00",30.12,"2022-08-29 04:07:00",30.3,30.36,"2022-08-29 04:28:30",30.26,"2022-08-29 04:41:30",29.65,29.75,"2022-08-29 04:46:30",29.55,"2022-08-29 04:28:30",5.968,5.992,"2022-08-29 04:00:30",5.941,"2022-08-29 04:48:30",12.35,12.39,"2022-08-29 04:02:00",12.3,"2022-08-29 04:58:00",10.39,10.4,"2022-08-29 04:07:00",10.37,"2022-08-29 04:56:00",12.84,12.85,"2022-08-29 04:05:00",12.83,"2022-08-29 04:03:00",9.9,9.91,"2022-08-29 04:47:00",9.89,"2022-08-29 04:08:30",15.37,15.38,"2022-08-29 04:56:30",15.36,"2022-08-29 04:01:30",0.001312738,0,0.943,156.9,51.71,187,3.1,"2022-08-29 04:51:00",0,"2022-08-29 04:02:30",3.339,128.4,16.16,142,6.8,"2022-08-29 04:14:30",0.9,"2022-08-29 04:20:30",-0.015,0
"2022-08-29 06:00:00",15598,66.87,"2022-08-29 06:00:00",12.76,0.259,"2022-08-29 05:12:30",0,"2022-08-29 05:00:30",978,20.93,21.09,"2022-08-29 05:07:00",20.76,"2022-08-29 06:00:00",84,84.9,"2022-08-29 05:57:30",82.8,"2022-08-29 05:01:30",27.76,28,"2022-08-29 05:01:00",27.56,"2022-08-29 05:47:30",30.19,30.42,"2022-08-29 05:01:00",30.02,"2022-08-29 05:46:30",31.14,31.26,"2022-08-29 05:04:30",31.04,"2022-08-29 05:53:30",30.16,30.24,"2022-08-29 05:07:00",30.09,"2022-08-29 05:56:30",30.3,30.34,"2022-08-29 05:09:00",30.26,"2022-08-29 05:44:30",29.67,29.76,"2022-08-29 05:20:30",29.61,"2022-08-29 05:17:00",5.914,5.938,"2022-08-29 05:00:30",5.887,"2022-08-29 05:57:00",12.27,12.31,"2022-08-29 05:00:30",12.23,"2022-08-29 05:55:30",10.36,10.39,"2022-08-29 05:00:30",10.34,"2022-08-29 05:54:30",12.83,12.84,"2022-08-29 05:05:30",12.82,"2022-08-29 05:48:00",9.9,9.91,"2022-08-29 05:01:00",9.89,"2022-08-29 05:19:30",15.37,15.39,"2022-08-29 05:46:30",15.36,"2022-08-29 05:00:30",0.001179153,0,0.751,155.8,52.91,140,2.5,"2022-08-29 05:01:00",0,"2022-08-29 05:00:30",2.993,128.8,15.41,142,5.7,"2022-08-29 05:11:00",1,"2022-08-29 05:44:30",-0.018,0
"2022-08-29 07:00:00",15599,66.31,"2022-08-29 06:37:00",12.74,0.229,"2022-08-29 06:29:30",0,"2022-08-29 06:00:30",978,20.79,20.96,"2022-08-29 06:29:30",20.57,"2022-08-29 06:51:30",84,85.2,"2022-08-29 06:04:30",82.6,"2022-08-29 06:32:30",27.29,27.56,"2022-08-29 06:00:30",27.12,"2022-08-29 06:58:00",29.79,30.05,"2022-08-29 06:04:00",29.61,"2022-08-29 06:39:30",30.92,31.17,"2022-08-29 06:02:30",30.75,"2022-08-29 06:57:30",30.11,30.24,"2022-08-29 06:09:30",29.96,"2022-08-29 06:48:30",30.3,30.38,"2022-08-29 06:34:00",30.26,"2022-08-29 06:14:30",29.67,29.75,"2022-08-29 06:11:30",29.61,"2022-08-29 06:08:00",5.87,5.89,"2022-08-29 06:01:30",5.85,"2022-08-29 06:53:30",12.21,12.25,"2022-08-29 06:03:00",12.16,"2022-08-29 06:59:30",10.34,10.36,"2022-08-29 06:04:00",10.33,"2022-08-29 06:52:30",12.82,12.83,"2022-08-29 06:46:00",12.81,"2022-08-29 06:59:00",9.9,9.91,"2022-08-29 06:02:00",9.9,"2022-08-29 06:05:30",15.38,15.39,"2022-08-29 06:25:00",15.37,"2022-08-29 06:00:30",0.0009941535,0,0.685,157.1,50.37,167,1.9,"2022-08-29 06:17:30",0,"2022-08-29 06:02:30",2.571,131.7,15.87,114,4.2,"2022-08-29 06:03:30",0.7,"2022-08-29 06:40:00",0.008,0.276
"2022-08-29 08:00:00",15600,65.33,"2022-08-29 07:47:00",12.72,0.23,"2022-08-29 07:04:00",0,"2022-08-29 07:00:30",978,20.95,21.16,"2022-08-29 07:24:00",20.72,"2022-08-29 07:04:00",82.6,84.3,"2022-08-29 08:00:00",81.3,"2022-08-29 07:17:00",26.95,27.16,"2022-08-29 07:04:30",26.78,"2022-08-29 07:53:00",29.48,29.72,"2022-08-29 07:05:00",29.24,"2022-08-29 08:00:00",30.72,30.81,"2022-08-29 07:04:30",30.52,"2022-08-29 07:59:30",29.97,30.09,"2022-08-29 07:00:30",29.91,"2022-08-29 07:35:30",30.3,30.38,"2022-08-29 07:36:30",30.26,"2022-08-29 07:26:30",29.66,29.76,"2022-08-29 07:58:30",29.61,"2022-08-29 07:03:00",5.832,5.855,"2022-08-29 07:01:00",5.81,"2022-08-29 07:48:30",12.14,12.18,"2022-08-29 07:00:30",12.11,"2022-08-29 08:00:00",10.32,10.34,"2022-08-29 07:00:30",10.3,"2022-08-29 07:53:00",12.82,12.83,"2022-08-29 07:09:00",12.81,"2022-08-29 07:45:30",9.9,9.91,"2022-08-29 07:08:30",9.89,"2022-08-29 07:52:00",15.38,15.4,"2022-08-29 07:22:00",15.37,"2022-08-29 07:05:00",0.0006284224,0,0.632,153.2,51.7,161,2.1,"2022-08-29 07:00:30",0,"2022-08-29 07:02:30",2.742,126,14.65,86,4.6,"2022-08-29 07:54:30",0.6,"2022-08-29 07:44:00",0.008,1.132
"2022-08-29 09:00:00",15601,65.57,"2022-08-29 08:00:30",12.7,0.258,"2022-08-29 08:00:30",0,"2022-08-29 08:00:30",978,20.69,20.89,"2022-08-29 08:00:30",20.59,"2022-08-29 08:50:30",85.1,86.2,"2022-08-29 08:55:00",83.4,"2022-08-29 08:02:30",26.68,26.85,"2022-08-29 08:01:00",26.51,"2022-08-29 08:45:00",29.18,29.36,"2022-08-29 08:04:30",28.98,"2022-08-29 09:00:00",30.5,30.61,"2022-08-29 08:03:30",30.34,"2022-08-29 08:52:00",29.95,30.05,"2022-08-29 08:00:30",29.89,"2022-08-29 08:49:30",30.29,30.38,"2022-08-29 08:56:30",30.25,"2022-08-29 08:26:00",29.66,29.75,"2022-08-29 08:05:00",29.61,"2022-08-29 08:26:00",5.796,5.818,"2022-08-29 08:01:30",5.771,"2022-08-29 08:59:30",12.09,12.12,"2022-08-29 08:02:30",12.06,"2022-08-29 08:49:00",10.3,10.31,"2022-08-29 08:01:30",10.28,"2022-08-29 08:42:30",12.8,12.81,"2022-08-29 08:03:00",12.78,"2022-08-29 08:56:00",9.9,9.91,"2022-08-29 08:00:30",9.89,"2022-08-29 08:49:00",15.39,15.4,"2022-08-29 08:19:00",15.37,"2022-08-29 08:41:00",0.07835439,0,0.573,133.1,62.52,133,3.1,"2022-08-29 08:36:30",0,"2022-08-29 08:01:00",3.399,113.6,14.65,173,6.6,"2022-08-29 08:46:30",0.9,"2022-08-29 08:27:00",0.021,1.997
"2022-08-29 10:00:00",15602,64.19,"2022-08-29 10:00:00",12.7,12.75,"2022-08-29 09:09:00",0.001,"2022-08-29 09:02:00",979,21.1,22.06,"2022-08-29 10:00:00",20.59,"2022-08-29 09:01:00",85.3,86.4,"2022-08-29 09:20:00",82.6,"2022-08-29 10:00:00",26.33,26.62,"2022-08-29 09:00:30",26.11,"2022-08-29 09:56:00",28.9,29.12,"2022-08-29 09:00:30",28.71,"2022-08-29 09:59:30",30.34,30.43,"2022-08-29 09:05:00",30.2,"2022-08-29 09:51:00",29.88,30.01,"2022-08-29 09:28:30",29.73,"2022-08-29 09:52:00",30.24,30.36,"2022-08-29 09:08:30",30.13,"2022-08-29 09:52:30",29.66,29.76,"2022-08-29 09:51:00",29.61,"2022-08-29 09:04:00",5.762,5.784,"2022-08-29 09:06:00",5.744,"2022-08-29 10:00:00",12.03,12.06,"2022-08-29 09:05:30",12,"2022-08-29 09:50:00",10.27,10.29,"2022-08-29 09:00:30",10.25,"2022-08-29 09:40:30",12.79,12.8,"2022-08-29 09:09:00",12.78,"2022-08-29 09:34:00",9.9,9.91,"2022-08-29 09:34:30",9.89,"2022-08-29 09:38:30",15.39,15.4,"2022-08-29 09:02:00",15.37,"2022-08-29 09:53:00",0.8739161,0,0.635,128.1,55.29,93,2.8,"2022-08-29 09:55:00",0,"2022-08-29 09:00:30",3.828,112.8,15.84,115,8.2,"2022-08-29 09:57:30",0.4,"2022-08-29 09:58:30",0.168,2.727
"2022-08-29 11:00:00",15603,58.88,"2022-08-29 10:59:30",12.95,13.03,"2022-08-29 10:03:00",0.211,"2022-08-29 10:04:00",979,22.7,23.49,"2022-08-29 11:00:00",21.97,"2022-08-29 10:01:00",78.43,82.1,"2022-08-29 10:00:30",74.55,"2022-08-29 11:00:00",26.29,26.62,"2022-08-29 10:56:30",26.13,"2022-08-29 10:03:30",28.62,28.75,"2022-08-29 10:10:00",28.49,"2022-08-29 10:45:00",30.15,30.24,"2022-08-29 10:06:00",30,"2022-08-29 10:57:00",29.76,29.85,"2022-08-29 10:06:30",29.71,"2022-08-29 10:11:00",30.16,30.29,"2022-08-29 10:02:00",30.08,"2022-08-29 10:28:30",29.68,29.75,"2022-08-29 10:07:30",29.61,"2022-08-29 10:18:00",5.755,5.773,"2022-08-29 10:51:30",5.742,"2022-08-29 10:02:30",11.98,12.01,"2022-08-29 10:01:00",11.96,"2022-08-29 11:00:00",10.25,10.27,"2022-08-29 10:01:00",10.23,"2022-08-29 10:51:30",12.78,12.79,"2022-08-29 10:00:30",12.76,"2022-08-29 10:59:00",9.9,9.91,"2022-08-29 10:06:30",9.88,"2022-08-29 10:34:00",15.38,15.39,"2022-08-29 10:28:00",15.37,"2022-08-29 10:48:30",3.49146,0,0.956,140.3,63,232,2.6,"2022-08-29 10:23:00",0,"2022-08-29 10:01:00",4.46,117.8,17.32,114,7.9,"2022-08-29 10:47:00",0.8,"2022-08-29 10:40:00",0.633,3.252
"2022-08-29 12:00:00",15604,47.51,"2022-08-29 12:00:00",13.48,13.56,"2022-08-29 11:18:00",0.149,"2022-08-29 11:35:00",980,25.2,26.64,"2022-08-29 11:52:30",23.5,"2022-08-29 11:00:30",66.75,73.53,"2022-08-29 11:00:30",61.35,"2022-08-29 11:59:00",26.92,27.29,"2022-08-29 11:55:00",26.53,"2022-08-29 11:02:00",28.5,28.55,"2022-08-29 11:03:00",28.43,"2022-08-29 11:42:30",29.96,30.13,"2022-08-29 11:02:30",29.9,"2022-08-29 11:45:00",29.69,29.82,"2022-08-29 11:14:30",29.54,"2022-08-29 11:56:30",30.12,30.22,"2022-08-29 11:55:00",30.08,"2022-08-29 11:03:00",29.67,29.75,"2022-08-29 11:14:30",29.58,"2022-08-29 11:22:00",5.804,5.834,"2022-08-29 12:00:00",5.773,"2022-08-29 11:01:00",11.94,11.97,"2022-08-29 11:10:30",11.93,"2022-08-29 11:52:00",10.23,10.25,"2022-08-29 11:05:00",10.21,"2022-08-29 11:55:30",12.76,12.77,"2022-08-29 11:27:00",12.75,"2022-08-29 11:47:30",9.89,9.9,"2022-08-29 11:00:30",9.87,"2022-08-29 11:59:30",15.37,15.39,"2022-08-29 11:07:30",15.36,"2022-08-29 11:55:00",11.87361,0,0.838,124.5,59.32,93,2.8,"2022-08-29 11:48:30",0,"2022-08-29 11:02:00",4.647,105.1,18.31,101,8.9,"2022-08-29 11:57:30",0.5,"2022-08-29 11:51:00",2.35,3.531
"2022-08-29 13:00:00",15605,43.48,"2022-08-29 12:32:30",13.5,19.77,"2022-08-29 12:57:30",0.165,"2022-08-29 12:30:30",979,27.7,28.96,"2022-08-29 13:00:00",26.51,"2022-08-29 12:04:30",56.95,61.42,"2022-08-29 12:05:00",52.67,"2022-08-29 12:59:00",27.34,27.47,"2022-08-29 12:18:30",27.14,"2022-08-29 12:06:30",28.5,28.55,"2022-08-29 12:12:00",28.39,"2022-08-29 12:09:00",29.81,29.98,"2022-08-29 12:05:00",29.72,"2022-08-29 12:51:00",29.57,29.67,"2022-08-29 12:01:00",29.5,"2022-08-29 12:57:00",30.11,30.18,"2022-08-29 12:56:00",30.08,"2022-08-29 12:02:00",29.65,29.75,"2022-08-29 12:30:00",29.57,"2022-08-29 13:00:00",5.842,5.858,"2022-08-29 12:59:00",5.826,"2022-08-29 12:18:30",11.93,11.95,"2022-08-29 12:02:30",11.92,"2022-08-29 12:55:30",10.21,10.22,"2022-08-29 12:02:30",10.2,"2022-08-29 12:58:00",12.75,12.77,"2022-08-29 12:01:00",12.73,"2022-08-29 12:45:00",9.87,9.88,"2022-08-29 12:01:30",9.86,"2022-08-29 12:52:00",15.37,15.38,"2022-08-29 12:05:00",15.35,"2022-08-29 12:54:00",18.84095,0,0.788,117.5,68.19,205,3.4,"2022-08-29 12:30:00",0,"2022-08-29 12:09:30",4.9,100.3,23.23,115,9.3,"2022-08-29 12:48:30",0.5,"2022-08-29 12:34:30",3.897,3.536
"2022-08-29 14:00:00",15606,42.27,"2022-08-29 13:57:00",13.43,19.35,"2022-08-29 13:54:00",0.117,"2022-08-29 13:43:00",979,29.91,31.17,"2022-08-29 13:54:00",28.83,"2022-08-29 13:06:00",49.64,53.12,"2022-08-29 13:06:30",46.26,"2022-08-29 13:54:00",28.4,30.08,"2022-08-29 13:59:30",27.35,"2022-08-29 13:01:00",28.51,28.55,"2022-08-29 13:01:30",28.43,"2022-08-29 13:28:30",29.75,29.82,"2022-08-29 13:14:30",29.64,"2022-08-29 13:52:00",29.53,29.62,"2022-08-29 13:00:30",29.38,"2022-08-29 13:57:00",30.1,30.24,"2022-08-29 13:13:00",30.03,"2022-08-29 13:55:00",29.64,29.73,"2022-08-29 13:06:30",29.55,"2022-08-29 13:57:00",5.943,6.087,"2022-08-29 14:00:00",5.855,"2022-08-29 13:07:30",11.93,11.95,"2022-08-29 13:57:00",11.92,"2022-08-29 13:26:00",10.2,10.21,"2022-08-29 13:00:30",10.18,"2022-08-29 13:35:00",12.72,12.74,"2022-08-29 13:02:30",12.71,"2022-08-29 13:43:00",9.85,9.87,"2022-08-29 13:01:00",9.84,"2022-08-29 13:50:30",15.35,15.37,"2022-08-29 13:05:00",15.34,"2022-08-29 13:49:30",20.93841,0,0.866,73.21,61.44,90,4,"2022-08-29 13:17:00",0,"2022-08-29 13:07:00",4.083,91.2,26.95,86,8.8,"2022-08-29 13:50:30",0.4,"2022-08-29 13:48:30",4.45,3.264
"2022-08-29 15:00:00",15607,42.37,"2022-08-29 14:00:30",13.4,19.3,"2022-08-29 14:39:00",0.099,"2022-08-29 14:31:00",977,31.86,33.05,"2022-08-29 14:44:30",30.84,"2022-08-29 14:11:00",43.76,46.98,"2022-08-29 14:02:30",40.51,"2022-08-29 14:44:30",32.19,34.2,"2022-08-29 14:59:30",30.08,"2022-08-29 14:00:30",28.86,29.32,"2022-08-29 14:59:00",28.52,"2022-08-29 14:00:30",29.66,29.75,"2022-08-29 14:12:00",29.54,"2022-08-29 14:42:00",29.42,29.57,"2022-08-29 14:05:30",29.33,"2022-08-29 14:32:30",30.03,30.12,"2022-08-29 14:14:00",29.92,"2022-08-29 14:30:30",29.57,29.69,"2022-08-29 14:12:30",29.44,"2022-08-29 14:38:30",6.287,6.486,"2022-08-29 15:00:00",6.089,"2022-08-29 14:00:30",11.99,12.06,"2022-08-29 14:59:30",11.94,"2022-08-29 14:08:00",10.2,10.21,"2022-08-29 14:58:30",10.18,"2022-08-29 14:27:30",12.7,12.72,"2022-08-29 14:00:30",12.69,"2022-08-29 14:53:00",9.84,9.85,"2022-08-29 14:02:00",9.83,"2022-08-29 14:45:00",15.34,15.36,"2022-08-29 14:01:00",15.33,"2022-08-29 14:48:00",23.01985,0,0.83,66.47,79.23,153,2.8,"2022-08-29 14:45:00",0,"2022-08-29 14:06:30",4.184,87.2,25.95,110,10,"2022-08-29 14:00:30",0.6,"2022-08-29 14:03:30",5.015,2.74
"2022-08-29 16:00:00",15608,43.62,"2022-08-29 15:00:30",13.4,19.14,"2022-08-29 15:53:00",0.147,"2022-08-29 15:00:30",976,33.43,34.36,"2022-08-29 15:58:00",32.14,"2022-08-29 15:01:00",37.71,42.42,"2022-08-29 15:01:00",33.69,"2022-08-29 15:58:30",35.96,37.47,"2022-08-29 15:58:00",34.26,"2022-08-29 15:00:30",29.88,30.51,"2022-08-29 15:59:30",29.24,"2022-08-29 15:01:00",29.74,29.85,"2022-08-29 16:00:00",29.59,"2022-08-29 15:01:00",29.38,29.45,"2022-08-29 15:03:00",29.29,"2022-08-29 15:05:30",29.93,30.05,"2022-08-29 15:05:30",29.88,"2022-08-29 15:26:00",29.5,29.64,"2022-08-29 15:03:30",29.39,"2022-08-29 15:17:00",6.67,6.836,"2022-08-29 15:59:30",6.489,"2022-08-29 15:01:00",12.16,12.27,"2022-08-29 15:58:30",12.05,"2022-08-29 15:00:30",10.2,10.22,"2022-08-29 15:56:30",10.19,"2022-08-29 15:08:00",12.68,12.7,"2022-08-29 15:06:00",12.67,"2022-08-29 15:55:30",9.83,9.84,"2022-08-29 15:01:30",9.82,"2022-08-29 15:53:30",15.33,15.35,"2022-08-29 15:28:30",15.31,"2022-08-29 15:44:30",22.29394,0,0.893,101.2,67.13,177,3.9,"2022-08-29 15:58:00",0,"2022-08-29 15:01:30",5.011,97.2,25.69,94,9.8,"2022-08-29 15:11:00",0,"2022-08-29 15:34:00",4.93,2.016
"2022-08-29 17:00:00",15609,47.49,"2022-08-29 16:00:30",13.39,19.11,"2022-08-29 16:14:30",0.147,"2022-08-29 16:56:30",975,34.44,34.95,"2022-08-29 16:19:00",33.77,"2022-08-29 16:35:30",33.44,36.29,"2022-08-29 16:02:30",32.27,"2022-08-29 16:51:30",38.68,39.67,"2022-08-29 16:58:00",37.47,"2022-08-29 16:00:30",31.26,32.05,"2022-08-29 16:58:30",30.49,"2022-08-29 16:00:30",30.02,30.22,"2022-08-29 16:59:00",29.77,"2022-08-29 16:02:00",29.4,29.45,"2022-08-29 16:00:30",29.31,"2022-08-29 16:35:30",29.91,29.99,"2022-08-29 16:32:00",29.85,"2022-08-29 16:44:30",29.46,29.57,"2022-08-29 16:01:00",29.39,"2022-08-29 16:17:00",6.956,7.06,"2022-08-29 17:00:00",6.833,"2022-08-29 16:01:00",12.39,12.5,"2022-08-29 16:57:00",12.27,"2022-08-29 16:01:30",10.23,10.26,"2022-08-29 17:00:00",10.21,"2022-08-29 16:06:00",12.67,12.68,"2022-08-29 16:13:30",12.66,"2022-08-29 16:45:30",9.82,9.83,"2022-08-29 16:04:30",9.8,"2022-08-29 16:40:00",15.32,15.34,"2022-08-29 16:00:30",15.31,"2022-08-29 16:45:00",20.05951,0,0.919,87.1,64.56,326,3.1,"2022-08-29 16:53:00",0,"2022-08-29 16:04:00",4.714,93.8,26.84,107,10.3,"2022-08-29 16:54:00",0.4,"2022-08-29 16:18:00",4.476,1.152
"2022-08-29 18:00:00",15610,50.94,"2022-08-29 17:00:30",13.39,19.32,"2022-08-29 17:05:30",0.147,"2022-08-29 17:38:30",974,34.07,34.79,"2022-08-29 17:06:30",33.41,"2022-08-29 17:56:30",32.59,33.67,"2022-08-29 17:30:30",31.51,"2022-08-29 17:52:00",40.3,40.7,"2022-08-29 17:48:00",39.65,"2022-08-29 17:00:30",32.69,33.34,"2022-08-29 17:59:00",32.03,"2022-08-29 17:02:00",30.46,30.76,"2022-08-29 17:55:00",30.22,"2022-08-29 17:04:00",29.4,29.47,"2022-08-29 17:40:00",29.31,"2022-08-29 17:21:30",29.9,29.97,"2022-08-29 17:15:30",29.85,"2022-08-29 17:49:30",29.45,29.53,"2022-08-29 17:36:30",29.39,"2022-08-29 17:24:30",7.108,7.143,"2022-08-29 18:00:00",7.054,"2022-08-29 17:03:00",12.61,12.72,"2022-08-29 18:00:00",12.5,"2022-08-29 17:00:30",10.28,10.31,"2022-08-29 17:49:00",10.25,"2022-08-29 17:02:00",12.67,12.69,"2022-08-29 17:47:30",12.66,"2022-08-29 17:03:00",9.8,9.81,"2022-08-29 17:02:00",9.8,"2022-08-29 17:37:00",15.32,15.33,"2022-08-29 17:02:00",15.3,"2022-08-29 17:38:00",15.82268,0,0.794,92,66.71,109,1.9,"2022-08-29 17:18:00",0,"2022-08-29 17:06:00",5.119,97,25.36,112,10.4,"2022-08-29 17:25:00",0.5,"2022-08-29 17:57:30",3.517,0.288
"2022-08-29 19:00:00",15611,52.69,"2022-08-29 18:06:30",13.18,13.22,"2022-08-29 19:00:00",0.001,"2022-08-29 18:48:30",974,32.94,33.74,"2022-08-29 18:00:30",31.62,"2022-08-29 19:00:00",33.54,36.79,"2022-08-29 19:00:00",31.83,"2022-08-29 18:06:00",40.73,40.89,"2022-08-29 18:21:30",40.49,"2022-08-29 18:58:00",33.89,34.42,"2022-08-29 18:59:30",33.34,"2022-08-29 18:00:30",31.02,31.34,"2022-08-29 18:55:30",30.72,"2022-08-29 18:01:00",29.51,29.66,"2022-08-29 18:56:30",29.31,"2022-08-29 18:09:00",29.91,29.97,"2022-08-29 18:06:00",29.85,"2022-08-29 18:40:00",29.45,29.53,"2022-08-29 18:04:00",29.39,"2022-08-29 18:14:00",7.125,7.143,"2022-08-29 18:04:30",7.095,"2022-08-29 18:58:30",12.81,12.9,"2022-08-29 19:00:00",12.72,"2022-08-29 18:02:30",10.34,10.38,"2022-08-29 18:58:30",10.31,"2022-08-29 18:01:00",12.69,12.7,"2022-08-29 18:38:30",12.68,"2022-08-29 18:00:30",9.8,9.81,"2022-08-29 18:12:00",9.79,"2022-08-29 18:22:30",15.31,15.32,"2022-08-29 18:01:30",15.29,"2022-08-29 18:26:00",7.182623,0,0.843,87.9,76.35,89,3,"2022-08-29 18:04:00",0,"2022-08-29 18:07:30",5.433,93.8,20.76,74,11.2,"2022-08-29 18:11:00",0.3,"2022-08-29 18:41:00",0.817,0
"2022-08-29 20:00:00",15612,56.09,"2022-08-29 19:00:30",13.01,13.04,"2022-08-29 20:00:00",0.001,"2022-08-29 19:16:00",975,30.57,31.56,"2022-08-29 19:00:30",29.52,"2022-08-29 20:00:00",40.81,45.14,"2022-08-29 20:00:00",37.06,"2022-08-29 19:04:30",39.7,40.49,"2022-08-29 19:00:30",38.67,"2022-08-29 19:59:00",34.7,34.92,"2022-08-29 19:58:00",34.41,"2022-08-29 19:03:00",31.6,31.94,"2022-08-29 19:58:00",31.31,"2022-08-29 19:01:00",29.64,29.84,"2022-08-29 19:58:00",29.5,"2022-08-29 19:06:00",29.93,29.99,"2022-08-29 19:15:30",29.88,"2022-08-29 19:02:30",29.45,29.53,"2022-08-29 19:57:30",29.39,"2022-08-29 19:02:30",7,7.092,"2022-08-29 19:00:30",6.897,"2022-08-29 19:57:30",12.95,13,"2022-08-29 19:59:00",12.88,"2022-08-29 19:00:30",10.41,10.44,"2022-08-29 19:54:00",10.37,"2022-08-29 19:00:30",12.71,12.73,"2022-08-29 19:43:30",12.69,"2022-08-29 19:06:30",9.81,9.82,"2022-08-29 19:54:30",9.8,"2022-08-29 19:00:30",15.31,15.32,"2022-08-29 19:44:00",15.29,"2022-08-29 19:06:00",0.8479397,0,0.821,75.84,64.44,106,2,"2022-08-29 19:00:30",0,"2022-08-29 19:07:00",4.893,97,23,93,10.9,"2022-08-29 19:48:30",1.1,"2022-08-29 19:21:30",0.092,0
"2022-08-29 21:00:00",15613,61.8,"2022-08-29 20:00:30",12.92,0.726,"2022-08-29 21:00:00",0,"2022-08-29 20:26:30",975,28.36,29.53,"2022-08-29 20:00:30",27.37,"2022-08-29 21:00:00",49.58,53.5,"2022-08-29 20:56:30",45.53,"2022-08-29 20:00:30",37.61,38.64,"2022-08-29 20:00:30",36.63,"2022-08-29 20:58:30",34.95,35.09,"2022-08-29 20:31:00",34.82,"2022-08-29 20:58:30",32.09,32.33,"2022-08-29 20:52:30",31.92,"2022-08-29 20:01:00",29.84,30.01,"2022-08-29 20:52:30",29.71,"2022-08-29 20:07:00",29.93,30.08,"2022-08-29 20:58:00",29.88,"2022-08-29 20:02:00",29.45,29.53,"2022-08-29 20:29:00",29.38,"2022-08-29 20:49:00",6.784,6.897,"2022-08-29 20:01:00",6.677,"2022-08-29 21:00:00",13,13.02,"2022-08-29 20:34:30",12.99,"2022-08-29 20:02:00",10.46,10.49,"2022-08-29 20:48:00",10.43,"2022-08-29 20:00:30",12.75,12.77,"2022-08-29 20:59:00",12.72,"2022-08-29 20:01:30",9.82,9.84,"2022-08-29 20:59:30",9.81,"2022-08-29 20:01:00",15.32,15.33,"2022-08-29 20:57:00",15.3,"2022-08-29 20:05:00",0.2430949,0,0.733,82.9,63.64,61,3,"2022-08-29 20:09:00",0,"2022-08-29 20:01:00",5.272,100.3,19.01,106,13.4,"2022-08-29 20:22:30",0.5,"2022-08-29 20:22:00",0.019,0
"2022-08-29 22:00:00",15614,65.09,"2022-08-29 21:00:30",12.89,0.217,"2022-08-29 21:39:00",0,"2022-08-29 21:00:30",976,26.8,27.33,"2022-08-29 21:00:30",26.28,"2022-08-29 22:00:00",56.46,60.73,"2022-08-29 22:00:00",52.85,"2022-08-29 21:01:30",35.64,36.65,"2022-08-29 21:00:30",34.76,"2022-08-29 21:57:30",34.75,34.89,"2022-08-29 21:02:00",34.47,"2022-08-29 21:59:30",32.44,32.55,"2022-08-29 21:47:30",32.32,"2022-08-29 21:00:30",30.01,30.2,"2022-08-29 21:56:30",29.91,"2022-08-29 21:01:00",30.05,30.18,"2022-08-29 21:40:30",29.9,"2022-08-29 21:05:30",29.46,29.55,"2022-08-29 21:32:30",29.39,"2022-08-29 21:29:00",6.584,6.68,"2022-08-29 21:03:00",6.497,"2022-08-29 22:00:00",12.97,13,"2022-08-29 21:02:30",12.94,"2022-08-29 21:53:30",10.5,10.52,"2022-08-29 21:53:00",10.48,"2022-08-29 21:00:30",12.79,12.81,"2022-08-29 21:59:00",12.76,"2022-08-29 21:02:30",9.84,9.85,"2022-08-29 21:59:00",9.83,"2022-08-29 21:04:00",15.33,15.35,"2022-08-29 21:50:00",15.32,"2022-08-29 21:01:00",0.001641729,0,0.642,99.3,62.51,176,2.3,"2022-08-29 21:12:30",0,"2022-08-29 21:02:30",5.176,102.5,15.97,92,8.5,"2022-08-29 21:10:00",0.9,"2022-08-29 21:11:00",-0.012,0
"2022-08-29 23:00:00",15615,66.57,"2022-08-29 22:00:30",12.87,0.236,"2022-08-29 22:26:00",0,"2022-08-29 22:00:30",977,25.95,26.39,"2022-08-29 22:00:30",25.57,"2022-08-29 23:00:00",62.17,64.09,"2022-08-29 22:59:00",60.44,"2022-08-29 22:02:00",34.03,34.76,"2022-08-29 22:00:30",33.32,"2022-08-29 22:58:30",34.3,34.54,"2022-08-29 22:02:30",34.04,"2022-08-29 22:55:00",32.63,32.73,"2022-08-29 22:30:00",32.52,"2022-08-29 22:01:00",30.22,30.41,"2022-08-29 22:50:00",30.12,"2022-08-29 22:01:30",30.11,30.18,"2022-08-29 22:14:00",30.08,"2022-08-29 22:00:30",29.45,29.54,"2022-08-29 22:16:00",29.39,"2022-08-29 22:01:00",6.421,6.494,"2022-08-29 22:00:30",6.351,"2022-08-29 22:57:00",12.9,12.95,"2022-08-29 22:01:30",12.85,"2022-08-29 22:58:30",10.52,10.53,"2022-08-29 22:35:00",10.51,"2022-08-29 22:01:00",12.82,12.84,"2022-08-29 22:54:00",12.8,"2022-08-29 22:01:30",9.86,9.87,"2022-08-29 22:53:30",9.84,"2022-08-29 22:01:00",15.35,15.36,"2022-08-29 22:52:00",15.33,"2022-08-29 22:05:00",0.001650778,0,0.57,114.3,57.91,127,2,"2022-08-29 22:24:30",0,"2022-08-29 22:06:00",4.656,103.1,16.7,93,9,"2022-08-29 22:41:30",1,"2022-08-29 22:11:00",-0.016,0
"2022-08-30 00:00:00",15616,66.53,"2022-08-29 23:43:30",12.85,0.239,"2022-08-29 23:03:30",0,"2022-08-29 23:00:30",978,25.28,25.6,"2022-08-29 23:00:30",24.8,"2022-08-29 23:58:30",65.16,67.73,"2022-08-30 00:00:00",63.63,"2022-08-29 23:03:30",32.8,33.36,"2022-08-29 23:02:30",32.23,"2022-08-29 23:57:30",33.77,34.08,"2022-08-29 23:01:30",33.45,"2022-08-29 23:58:30",32.68,32.77,"2022-08-29 23:27:30",32.57,"2022-08-29 23:52:30",30.36,30.46,"2022-08-29 23:51:30",30.3,"2022-08-29 23:08:30",30.19,30.32,"2022-08-29 23:57:00",30.08,"2022-08-29 23:01:00",29.52,29.67,"2022-08-29 23:52:00",29.41,"2022-08-29 23:34:00",6.289,6.354,"2022-08-29 23:00:30",6.226,"2022-08-29 23:59:00",12.81,12.85,"2022-08-29 23:00:30",12.76,"2022-08-29 23:55:30",10.52,10.53,"2022-08-29 23:31:30",10.51,"2022-08-29 23:57:00",12.84,12.86,"2022-08-29 23:59:30",12.82,"2022-08-29 23:00:30",9.88,9.89,"2022-08-29 23:47:00",9.86,"2022-08-29 23:00:30",15.36,15.37,"2022-08-29 23:27:30",15.34,"2022-08-29 23:02:00",0.001486305,0,0.505,115.5,59.3,123,2.3,"2022-08-29 23:32:30",0,"2022-08-29 23:01:00",3.979,107,13.58,122,7.6,"2022-08-29 23:02:00",1.2,"2022-08-29 23:43:30",-0.018,0
"2022-08-30 01:00:00",15617,66.43,"2022-08-30 00:59:30",12.83,0.206,"2022-08-30 00:41:30",0,"2022-08-30 00:00:30",979,24.57,24.88,"2022-08-30 00:00:30",24.3,"2022-08-30 00:58:00",68.17,69.43,"2022-08-30 00:19:30",67.27,"2022-08-30 00:48:30",31.79,32.32,"2022-08-30 00:02:30",31.28,"2022-08-30 00:59:00",33.2,33.49,"2022-08-30 00:02:00",32.86,"2022-08-30 00:57:30",32.55,32.69,"2022-08-30 00:03:30",32.52,"2022-08-30 00:11:30",30.5,30.61,"2022-08-30 00:24:00",30.35,"2022-08-30 00:09:30",30.3,30.38,"2022-08-30 00:39:00",30.25,"2022-08-30 00:14:00",29.63,29.73,"2022-08-30 00:36:00",29.5,"2022-08-30 00:02:30",6.178,6.232,"2022-08-30 00:03:00",6.13,"2022-08-30 00:59:30",12.72,12.76,"2022-08-30 00:00:30",12.67,"2022-08-30 00:55:30",10.52,10.53,"2022-08-30 00:05:00",10.51,"2022-08-30 00:51:00",12.86,12.87,"2022-08-30 00:32:30",12.85,"2022-08-30 00:04:30",9.89,9.9,"2022-08-30 00:53:30",9.86,"2022-08-30 00:02:00",15.36,15.37,"2022-08-30 00:18:30",15.35,"2022-08-30 00:14:00",0.001440017,0,0.72,114.8,57.63,133,2.8,"2022-08-30 00:33:30",0,"2022-08-30 00:01:00",4.58,112.1,14.22,97,8.5,"2022-08-30 00:49:00",1.1,"2022-08-30 00:19:30",-0.013,0
"2022-08-30 02:00:00",15618,66.41,"2022-08-30 01:16:00",12.82,0.218,"2022-08-30 01:00:30",0,"2022-08-30 01:00:30",980,23.72,24.33,"2022-08-30 01:00:30",23.08,"2022-08-30 02:00:00",71.05,74.34,"2022-08-30 02:00:00",68.12,"2022-08-30 01:01:00",30.93,31.34,"2022-08-30 01:00:30",30.5,"2022-08-30 01:58:00",32.66,32.89,"2022-08-30 01:01:00",32.43,"2022-08-30 02:00:00",32.42,32.53,"2022-08-30 01:02:00",32.32,"2022-08-30 01:42:00",30.56,30.63,"2022-08-30 01:15:30",30.51,"2022-08-30 01:03:00",30.34,30.48,"2022-08-30 01:55:00",30.29,"2022-08-30 01:01:30",29.66,29.75,"2022-08-30 01:46:00",29.61,"2022-08-30 01:01:00",6.088,6.13,"2022-08-30 01:00:30",6.049,"2022-08-30 01:59:30",12.63,12.68,"2022-08-30 01:00:30",12.58,"2022-08-30 01:59:30",10.5,10.51,"2022-08-30 01:19:00",10.49,"2022-08-30 01:56:30",12.87,12.88,"2022-08-30 01:55:00",12.86,"2022-08-30 01:00:30",9.9,9.91,"2022-08-30 01:38:00",9.89,"2022-08-30 01:00:30",15.38,15.39,"2022-08-30 01:51:00",15.36,"2022-08-30 01:04:30",0.001492599,0,0.998,121.7,56.62,189,3.3,"2022-08-30 01:59:30",0,"2022-08-30 01:03:30",5.173,117.9,16.14,129,8.5,"2022-08-30 01:25:00",1.4,"2022-08-30 01:44:30",-0.009,0
"2022-08-30 03:00:00",15619,66.94,"2022-08-30 02:01:00",12.8,0.222,"2022-08-30 02:05:30",0,"2022-08-30 02:00:30",980,22.51,23.08,"2022-08-30 02:00:30",22.02,"2022-08-30 02:59:30",76.98,78.46,"2022-08-30 03:00:00",73.69,"2022-08-30 02:01:00",30.16,30.5,"2022-08-30 02:00:30",29.79,"2022-08-30 03:00:00",32.14,32.45,"2022-08-30 02:01:30",31.85,"2022-08-30 02:57:00",32.25,32.35,"2022-08-30 02:08:00",32.12,"2022-08-30 02:41:30",30.56,30.63,"2022-08-30 02:29:00",30.53,"2022-08-30 02:08:00",30.46,30.55,"2022-08-30 02:54:30",30.35,"2022-08-30 02:02:00",29.66,29.77,"2022-08-30 02:51:30",29.61,"2022-08-30 02:06:30",6.008,6.049,"2022-08-30 02:00:30",5.968,"2022-08-30 02:58:30",12.54,12.58,"2022-08-30 02:00:30",12.5,"2022-08-30 02:53:30",10.48,10.49,"2022-08-30 02:02:30",10.47,"2022-08-30 02:42:30",12.88,12.88,"2022-08-30 02:20:00",12.87,"2022-08-30 02:33:00",9.91,9.92,"2022-08-30 02:02:00",9.9,"2022-08-30 02:35:30",15.39,15.41,"2022-08-30 02:49:00",15.38,"2022-08-30 02:07:30",0.001661546,0,1.079,148.1,64.36,198,3.2,"2022-08-30 02:17:30",0,"2022-08-30 02:12:00",5.193,123.9,16.2,127,9.4,"2022-08-30 02:58:00",1.6,"2022-08-30 02:22:30",-0.01,0
"2022-08-30 04:00:00",15620,67.71,"2022-08-30 03:00:30",12.79,0.235,"2022-08-30 03:18:00",0,"2022-08-30 03:00:30",979,21.58,21.97,"2022-08-30 03:00:30",21.27,"2022-08-30 03:58:30",79.4,80.9,"2022-08-30 03:21:30",77.79,"2022-08-30 03:00:30",29.41,29.79,"2022-08-30 03:01:00",29.03,"2022-08-30 03:56:00",31.63,31.87,"2022-08-30 03:02:00",31.33,"2022-08-30 03:57:30",32.02,32.15,"2022-08-30 03:05:30",31.92,"2022-08-30 03:37:00",30.55,30.63,"2022-08-30 03:15:00",30.54,"2022-08-30 03:02:00",30.5,30.58,"2022-08-30 03:32:00",30.46,"2022-08-30 03:01:30",29.69,29.84,"2022-08-30 03:57:30",29.61,"2022-08-30 03:06:00",5.935,5.973,"2022-08-30 03:02:30",5.898,"2022-08-30 04:00:00",12.46,12.5,"2022-08-30 03:01:00",12.42,"2022-08-30 03:55:00",10.46,10.47,"2022-08-30 03:00:30",10.44,"2022-08-30 03:59:30",12.88,12.88,"2022-08-30 03:07:00",12.87,"2022-08-30 03:13:00",9.92,9.93,"2022-08-30 03:59:30",9.91,"2022-08-30 03:09:00",15.41,15.42,"2022-08-30 03:15:00",15.4,"2022-08-30 03:00:30",0.001592096,0,1.375,130.6,53.05,101,4.5,"2022-08-30 03:28:00",0,"2022-08-30 03:19:00",5.644,125.9,16.91,155,11.6,"2022-08-30 03:08:00",2,"2022-08-30 03:59:30",-0.008,0
"2022-08-30 05:00:00",15621,68.03,"2022-08-30 04:01:30",12.77,0.248,"2022-08-30 04:16:30",0,"2022-08-30 04:00:30",979,21.03,21.35,"2022-08-30 04:00:30",20.66,"2022-08-30 04:53:00",80.8,83.5,"2022-08-30 04:58:00",77.88,"2022-08-30 04:03:00",28.7,29.03,"2022-08-30 04:00:30",28.4,"2022-08-30 04:52:30",31.16,31.41,"2022-08-30 04:01:30",30.83,"2022-08-30 04:59:00",31.84,31.95,"2022-08-30 04:01:00",31.7,"2022-08-30 04:56:00",30.55,30.62,"2022-08-30 04:15:30",30.46,"2022-08-30 04:58:00",30.5,30.57,"2022-08-30 04:10:00",30.48,"2022-08-30 04:09:00",29.76,29.91,"2022-08-30 04:55:00",29.65,"2022-08-30 04:04:00",5.866,5.901,"2022-08-30 04:00:30",5.829,"2022-08-30 04:59:30",12.38,12.43,"2022-08-30 04:01:00",12.33,"2022-08-30 04:56:30",10.43,10.45,"2022-08-30 04:00:30",10.42,"2022-08-30 04:34:00",12.87,12.88,"2022-08-30 04:05:00",12.86,"2022-08-30 04:48:30",9.93,9.94,"2022-08-30 04:44:00",9.92,"2022-08-30 04:06:00",15.41,15.43,"2022-08-30 04:59:30",15.4,"2022-08-30 04:08:00",0.001502517,0,0.89,127.4,66.31,245,3.3,"2022-08-30 04:06:30",0,"2022-08-30 04:09:00",4.435,119.4,16.28,142,9.3,"2022-08-30 04:18:30",1.2,"2022-08-30 04:40:30",-0.015,0
"2022-08-30 06:00:00",15622,68.29,"2022-08-30 05:22:30",12.75,0.268,"2022-08-30 06:00:00",0,"2022-08-30 05:00:30",979,20.4,20.69,"2022-08-30 05:04:00",20.16,"2022-08-30 05:58:00",84.7,86.1,"2022-08-30 05:58:30",82.7,"2022-08-30 05:04:00",28.04,28.4,"2022-08-30 05:00:30",27.77,"2022-08-30 05:48:00",30.68,30.94,"2022-08-30 05:14:00",30.42,"2022-08-30 05:52:00",31.59,31.74,"2022-08-30 05:00:30",31.49,"2022-08-30 05:59:30",30.5,30.6,"2022-08-30 05:01:00",30.37,"2022-08-30 05:58:00",30.5,30.57,"2022-08-30 05:13:00",30.49,"2022-08-30 05:00:30",29.84,29.94,"2022-08-30 05:36:00",29.73,"2022-08-30 05:13:30",5.802,5.834,"2022-08-30 05:05:00",5.771,"2022-08-30 05:59:00",12.3,12.35,"2022-08-30 05:00:30",12.26,"2022-08-30 06:00:00",10.41,10.42,"2022-08-30 05:01:30",10.39,"2022-08-30 05:53:00",12.87,12.88,"2022-08-30 05:18:30",12.86,"2022-08-30 05:08:00",9.93,9.94,"2022-08-30 05:16:00",9.92,"2022-08-30 05:22:30",15.41,15.43,"2022-08-30 05:19:00",15.4,"2022-08-30 05:22:30",0.001562706,0,0.569,141.4,54.89,31,3,"2022-08-30 05:03:00",0,"2022-08-30 05:06:30",2.877,118.8,15.06,104,5.7,"2022-08-30 05:40:30",0.7,"2022-08-30 05:16:30",-0.021,0
"2022-08-30 07:00:00",15623,68.35,"2022-08-30 06:59:30",12.74,0.241,"2022-08-30 06:20:00",0,"2022-08-30 06:00:30",979,20.03,20.24,"2022-08-30 06:00:30",19.87,"2022-08-30 06:39:30",87.5,88.8,"2022-08-30 06:55:30",85.3,"2022-08-30 06:01:30",27.46,27.83,"2022-08-30 06:01:00",27.14,"2022-08-30 06:57:30",30.26,30.5,"2022-08-30 06:05:30",30.02,"2022-08-30 06:51:00",31.36,31.54,"2022-08-30 06:02:30",31.19,"2022-08-30 06:59:30",30.36,30.48,"2022-08-30 06:02:30",30.33,"2022-08-30 06:05:30",30.51,30.58,"2022-08-30 06:52:00",30.49,"2022-08-30 06:00:30",29.85,29.92,"2022-08-30 06:04:00",29.79,"2022-08-30 06:01:30",5.746,5.776,"2022-08-30 06:06:00",5.718,"2022-08-30 06:57:30",12.22,12.27,"2022-08-30 06:02:00",12.18,"2022-08-30 06:59:30",10.38,10.4,"2022-08-30 06:11:00",10.36,"2022-08-30 07:00:00",12.87,12.88,"2022-08-30 06:06:30",12.86,"2022-08-30 06:55:00",9.94,9.94,"2022-08-30 06:44:00",9.93,"2022-08-30 06:21:00",15.42,15.43,"2022-08-30 06:23:00",15.41,"2022-08-30 06:00:30",0.001565994,0,0.384,147.3,52.38,52,1.8,"2022-08-30 06:14:00",0,"2022-08-30 06:01:00",2.613,117.2,16.25,146,4.5,"2022-08-30 06:16:30",0.3,"2022-08-30 06:12:00",0.004,0.281
"2022-08-30 08:00:00",15624,67.75,"2022-08-30 07:59:00",12.72,0.249,"2022-08-30 07:03:00",0,"2022-08-30 07:00:30",979,19.86,20.04,"2022-08-30 07:01:00",19.74,"2022-08-30 07:51:30",88.7,89.7,"2022-08-30 07:50:00",87.6,"2022-08-30 07:03:30",26.96,27.22,"2022-08-30 07:05:00",26.72,"2022-08-30 07:53:30",29.83,30.11,"2022-08-30 07:00:30",29.61,"2022-08-30 07:51:30",31.12,31.27,"2022-08-30 07:00:30",30.94,"2022-08-30 07:58:30",30.35,30.43,"2022-08-30 07:15:00",30.3,"2022-08-30 07:55:00",30.5,30.55,"2022-08-30 07:04:30",30.49,"2022-08-30 07:01:00",29.84,29.92,"2022-08-30 07:29:30",29.79,"2022-08-30 07:26:30",5.694,5.721,"2022-08-30 07:00:30",5.668,"2022-08-30 07:55:00",12.15,12.18,"2022-08-30 07:01:00",12.11,"2022-08-30 07:58:30",10.35,10.37,"2022-08-30 07:02:00",10.34,"2022-08-30 07:50:30",12.85,12.87,"2022-08-30 07:01:30",12.84,"2022-08-30 07:57:30",9.94,9.94,"2022-08-30 07:00:30",9.93,"2022-08-30 07:01:00",15.43,15.44,"2022-08-30 07:42:00",15.42,"2022-08-30 07:01:30",0.001342954,0,0.621,160.8,52.13,155,1.7,"2022-08-30 07:18:30",0,"2022-08-30 07:02:30",2.703,130.1,13.68,134,4.8,"2022-08-30 07:51:00",1,"2022-08-30 07:10:00",0.006,1.138
"2022-08-30 09:00:00",15625,65.36,"2022-08-30 09:00:00",12.7,0.261,"2022-08-30 08:00:30",0,"2022-08-30 08:00:30",979,20.14,20.5,"2022-08-30 08:58:00",19.74,"2022-08-30 08:01:00",88.4,90.2,"2022-08-30 08:05:00",86.5,"2022-08-30 08:59:00",26.59,26.81,"2022-08-30 08:02:30",26.42,"2022-08-30 08:58:30",29.46,29.72,"2022-08-30 08:04:00",29.21,"2022-08-30 08:54:30",30.88,31.09,"2022-08-30 08:02:30",30.72,"2022-08-30 08:47:00",30.25,30.39,"2022-08-30 08:08:30",30.12,"2022-08-30 08:38:30",30.5,30.57,"2022-08-30 08:05:30",30.46,"2022-08-30 08:42:00",29.85,29.96,"2022-08-30 08:26:00",29.81,"2022-08-30 08:17:30",5.654,5.671,"2022-08-30 08:01:30",5.637,"2022-08-30 08:55:00",12.08,12.11,"2022-08-30 08:00:30",12.04,"2022-08-30 09:00:00",10.33,10.34,"2022-08-30 08:02:00",10.31,"2022-08-30 09:00:00",12.84,12.86,"2022-08-30 08:04:30",12.83,"2022-08-30 08:28:00",9.93,9.94,"2022-08-30 08:01:00",9.92,"2022-08-30 08:42:00",15.43,15.44,"2022-08-30 08:23:00",15.42,"2022-08-30 08:27:00",0.08641289,0,0.881,175.9,46.47,184,2.4,"2022-08-30 08:49:30",0,"2022-08-30 08:01:00",2.907,134.2,13.82,135,6.4,"2022-08-30 08:53:00",1,"2022-08-30 08:43:30",0.023,2.004
"2022-08-30 10:00:00",15626,63.13,"2022-08-30 10:00:00",12.71,12.74,"2022-08-30 09:00:30",0.005,"2022-08-30 09:53:30",980,21.02,21.58,"2022-08-30 10:00:00",20.56,"2022-08-30 09:02:00",84.2,86.7,"2022-08-30 09:04:30",80.7,"2022-08-30 10:00:00",26.52,26.66,"2022-08-30 09:56:00",26.38,"2022-08-30 09:14:30",29.13,29.3,"2022-08-30 09:00:30",28.93,"2022-08-30 09:59:30",30.66,30.81,"2022-08-30 09:02:30",30.52,"2022-08-30 09:40:00",30.15,30.22,"2022-08-30 09:04:00",30.1,"2022-08-30 09:48:30",30.5,30.57,"2022-08-30 09:17:00",30.44,"2022-08-30 09:47:00",29.84,29.9,"2022-08-30 09:15:00",29.81,"2022-08-30 09:06:30",5.64,5.648,"2022-08-30 09:02:00",5.632,"2022-08-30 09:12:30",12.02,12.06,"2022-08-30 09:01:00",11.98,"2022-08-30 09:54:00",10.3,10.32,"2022-08-30 09:00:30",10.29,"2022-08-30 09:44:00",12.83,12.85,"2022-08-30 09:00:30",12.82,"2022-08-30 09:45:30",9.93,9.93,"2022-08-30 09:01:30",9.92,"2022-08-30 09:20:30",15.43,15.44,"2022-08-30 09:59:30",15.42,"2022-08-30 09:50:30",1.261003,0,1.198,172.9,41.28,194,3.4,"2022-08-30 09:12:00",0,"2022-08-30 09:24:00",3.001,133.6,16.78,128,5.2,"2022-08-30 09:43:30",1,"2022-08-30 09:30:30",0.231,2.738
"2022-08-30 11:00:00",15627,61.25,"2022-08-30 11:00:00",12.95,13.04,"2022-08-30 10:01:00",0.001,"2022-08-30 10:10:00",981,21.94,22.52,"2022-08-30 11:00:00",21.57,"2022-08-30 10:01:30",77.7,80.7,"2022-08-30 10:05:00",74.44,"2022-08-30 10:54:00",26.64,26.83,"2022-08-30 10:52:00",26.51,"2022-08-30 10:01:30",28.89,29.02,"2022-08-30 10:04:30",28.74,"2022-08-30 10:58:30",30.43,30.58,"2022-08-30 10:10:30",30.32,"2022-08-30 10:37:30",30.03,30.18,"2022-08-30 10:04:30",29.91,"2022-08-30 10:47:00",30.46,30.54,"2022-08-30 10:17:30",30.34,"2022-08-30 10:47:00",29.87,29.96,"2022-08-30 10:29:30",29.79,"2022-08-30 10:13:00",5.648,5.666,"2022-08-30 11:00:00",5.632,"2022-08-30 10:13:30",11.97,12,"2022-08-30 10:01:30",11.94,"2022-08-30 10:41:00",10.28,10.29,"2022-08-30 10:02:30",10.26,"2022-08-30 11:00:00",12.82,12.83,"2022-08-30 10:04:30",12.81,"2022-08-30 10:50:00",9.92,9.93,"2022-08-30 10:30:00",9.91,"2022-08-30 10:40:30",15.43,15.44,"2022-08-30 10:01:30",15.41,"2022-08-30 10:40:00",2.335448,0,1.541,162.1,44.07,54,4.4,"2022-08-30 10:14:00",0,"2022-08-30 10:46:00",4.252,134.9,18.46,153,9.5,"2022-08-30 10:46:30",1.1,"2022-08-30 10:14:30",0.422,3.271
"2022-08-30 12:00:00",15628,47.97,"2022-08-30 12:00:00",13.32,13.39,"2022-08-30 11:03:00",0.234,"2022-08-30 11:02:00",981,24.57,26.86,"2022-08-30 12:00:00",22.45,"2022-08-30 11:07:00",65.78,74.7,"2022-08-30 11:08:30",56.4,"2022-08-30 11:57:00",26.95,27.2,"2022-08-30 11:55:30",26.72,"2022-08-30 11:04:00",28.7,28.86,"2022-08-30 11:02:30",28.6,"2022-08-30 11:27:30",30.26,30.38,"2022-08-30 11:05:00",30.12,"2022-08-30 11:34:00",29.96,30.01,"2022-08-30 11:07:00",29.91,"2022-08-30 11:57:00",30.35,30.49,"2022-08-30 11:13:30",30.29,"2022-08-30 11:24:00",29.86,29.96,"2022-08-30 11:04:00",29.79,"2022-08-30 11:39:00",5.676,5.695,"2022-08-30 11:59:00",5.661,"2022-08-30 11:04:00",11.94,11.96,"2022-08-30 11:02:00",11.92,"2022-08-30 12:00:00",10.25,10.27,"2022-08-30 11:00:30",10.24,"2022-08-30 11:52:30",12.8,12.82,"2022-08-30 11:01:30",12.78,"2022-08-30 11:49:30",9.92,9.93,"2022-08-30 11:01:30",9.91,"2022-08-30 11:12:30",15.42,15.43,"2022-08-30 11:07:00",15.4,"2022-08-30 11:57:30",12.57256,0,1.183,158.4,56.5,156,4.3,"2022-08-30 11:31:30",0,"2022-08-30 11:08:30",5.174,123.5,18.45,104,9.5,"2022-08-30 11:50:00",1.2,"2022-08-30 11:18:00",2.436,3.55
"2022-08-30 13:00:00",15629,42.77,"2022-08-30 12:41:00",13.5,16.58,"2022-08-30 12:41:00",0.176,"2022-08-30 12:28:30",981,28.11,29,"2022-08-30 12:58:30",26.77,"2022-08-30 12:05:00",51.45,56.78,"2022-08-30 12:08:00",46.3,"2022-08-30 12:59:00",27.42,27.79,"2022-08-30 12:59:30",27.14,"2022-08-30 12:00:30",28.69,28.75,"2022-08-30 12:03:00",28.6,"2022-08-30 12:56:30",30.12,30.23,"2022-08-30 12:49:30",29.94,"2022-08-30 12:59:00",29.88,30.01,"2022-08-30 12:02:30",29.71,"2022-08-30 12:57:00",30.3,30.36,"2022-08-30 12:18:00",30.29,"2022-08-30 12:01:30",29.83,29.94,"2022-08-30 12:26:30",29.76,"2022-08-30 12:59:30",5.716,5.742,"2022-08-30 12:57:30",5.692,"2022-08-30 12:00:30",11.92,11.94,"2022-08-30 12:01:00",11.91,"2022-08-30 12:30:30",10.24,10.25,"2022-08-30 12:03:00",10.23,"2022-08-30 12:55:00",12.78,12.8,"2022-08-30 12:04:00",12.77,"2022-08-30 12:33:30",9.91,9.92,"2022-08-30 12:01:30",9.9,"2022-08-30 12:34:00",15.41,15.43,"2022-08-30 12:12:30",15.4,"2022-08-30 12:34:30",18.02528,0,1.064,131.3,70.86,75,3.3,"2022-08-30 12:45:30",0,"2022-08-30 12:12:00",5.374,113.2,21.22,123,10.8,"2022-08-30 12:37:30",1.1,"2022-08-30 12:12:30",3.716,3.557
"2022-08-30 14:00:00",15630,45.08,"2022-08-30 13:01:30",13.47,17.01,"2022-08-30 13:33:00",0.127,"2022-08-30 13:34:00",980,29.54,30.7,"2022-08-30 13:47:00",28.35,"2022-08-30 13:03:00",43.78,46.96,"2022-08-30 13:11:00",39.86,"2022-08-30 13:57:30",28.67,30.13,"2022-08-30 14:00:00",27.77,"2022-08-30 13:00:30",28.7,28.91,"2022-08-30 13:57:00",28.6,"2022-08-30 13:12:00",29.97,30.05,"2022-08-30 13:13:30",29.92,"2022-08-30 13:12:00",29.77,29.85,"2022-08-30 13:08:00",29.68,"2022-08-30 13:59:00",30.31,30.38,"2022-08-30 13:57:00",30.23,"2022-08-30 13:54:30",29.79,29.92,"2022-08-30 13:00:30",29.66,"2022-08-30 13:59:30",5.845,6.095,"2022-08-30 13:49:30",5.739,"2022-08-30 13:00:30",11.92,11.93,"2022-08-30 13:53:00",11.91,"2022-08-30 13:06:00",10.22,10.23,"2022-08-30 13:01:00",10.21,"2022-08-30 13:51:00",12.76,12.78,"2022-08-30 13:02:30",12.74,"2022-08-30 13:57:30",9.89,9.9,"2022-08-30 13:03:00",9.87,"2022-08-30 14:00:00",15.4,15.42,"2022-08-30 13:13:30",15.39,"2022-08-30 13:25:00",19.19885,0,1.198,129.7,61.5,110,4,"2022-08-30 13:57:30",0,"2022-08-30 13:05:00",5.351,120.3,21.65,120,10.8,"2022-08-30 13:48:00",0.9,"2022-08-30 13:25:30",4.021,3.296
"2022-08-30 15:00:00",15631,45.32,"2022-08-30 14:00:30",13.46,17.92,"2022-08-30 14:06:00",0.159,"2022-08-30 14:41:00",979,30.26,31.64,"2022-08-30 15:00:00",29.49,"2022-08-30 14:10:00",40.41,43.68,"2022-08-30 14:01:00",37.23,"2022-08-30 15:00:00",31.84,33.17,"2022-08-30 15:00:00",30.19,"2022-08-30 14:00:30",29.06,29.5,"2022-08-30 14:59:30",28.75,"2022-08-30 14:01:00",29.96,30.02,"2022-08-30 14:17:00",29.92,"2022-08-30 14:32:30",29.72,29.82,"2022-08-30 14:08:00",29.56,"2022-08-30 14:57:30",30.25,30.34,"2022-08-30 14:11:30",30.13,"2022-08-30 14:50:30",29.73,29.88,"2022-08-30 14:04:00",29.63,"2022-08-30 14:19:30",6.188,6.348,"2022-08-30 14:59:00",6.013,"2022-08-30 14:01:00",11.97,12.03,"2022-08-30 14:54:30",11.92,"2022-08-30 14:03:00",10.21,10.22,"2022-08-30 14:09:30",10.2,"2022-08-30 14:25:30",12.73,12.74,"2022-08-30 14:00:30",12.72,"2022-08-30 14:42:30",9.87,9.88,"2022-08-30 14:00:30",9.85,"2022-08-30 14:50:00",15.39,15.4,"2022-08-30 14:14:30",15.37,"2022-08-30 14:45:30",18.36824,0,1.393,145,55.65,227,5,"2022-08-30 14:48:30",0,"2022-08-30 14:11:30",5.808,122.7,22.16,150,11.2,"2022-08-30 14:33:30",0.9,"2022-08-30 14:05:00",3.864,2.77
"2022-08-30 16:00:00",15632,46.91,"2022-08-30 15:21:30",13.43,18.06,"2022-08-30 15:16:30",0.119,"2022-08-30 15:14:30",978,31.76,32.66,"2022-08-30 15:16:30",30.97,"2022-08-30 15:24:00",39.95,42.46,"2022-08-30 15:24:30",34.98,"2022-08-30 15:02:00",34.71,36.04,"2022-08-30 16:00:00",33.28,"2022-08-30 15:01:00",29.91,30.5,"2022-08-30 16:00:00",29.41,"2022-08-30 15:03:00",29.98,30.13,"2022-08-30 15:55:30",29.9,"2022-08-30 15:07:00",29.6,29.69,"2022-08-30 15:11:30",29.52,"2022-08-30 15:06:00",30.14,30.25,"2022-08-30 15:02:30",30.08,"2022-08-30 15:11:00",29.68,29.78,"2022-08-30 15:34:00",29.61,"2022-08-30 15:13:00",6.495,6.628,"2022-08-30 15:59:30",6.348,"2022-08-30 15:00:30",12.1,12.19,"2022-08-30 16:00:00",12.01,"2022-08-30 15:00:30",10.22,10.23,"2022-08-30 15:49:30",10.21,"2022-08-30 15:02:30",12.72,12.74,"2022-08-30 15:07:00",12.7,"2022-08-30 15:48:30",9.86,9.88,"2022-08-30 15:04:30",9.85,"2022-08-30 15:47:00",15.38,15.4,"2022-08-30 15:00:30",15.36,"2022-08-30 15:46:30",18.97813,0,0.986,107.7,70.91,177,4.8,"2022-08-30 15:03:30",0,"2022-08-30 15:26:00",5.169,105.2,21.22,92,11,"2022-08-30 15:02:00",0.4,"2022-08-30 15:06:30",4.107,2.019
"2022-08-30 17:00:00",15633,50.05,"2022-08-30 16:20:00",13.43,17.36,"2022-08-30 16:42:00",0.154,"2022-08-30 16:45:30",976,32.17,32.73,"2022-08-30 16:39:30",31.36,"2022-08-30 16:22:00",37.75,40.01,"2022-08-30 16:20:30",32.44,"2022-08-30 16:53:30",37.16,38.14,"2022-08-30 17:00:00",36.05,"2022-08-30 16:01:00",31.02,31.67,"2022-08-30 16:58:00",30.42,"2022-08-30 16:00:30",30.2,30.4,"2022-08-30 16:55:00",30.02,"2022-08-30 16:02:00",29.59,29.66,"2022-08-30 16:17:30",29.5,"2022-08-30 16:31:00",30.11,30.18,"2022-08-30 17:00:00",30.08,"2022-08-30 16:02:30",29.65,29.73,"2022-08-30 16:10:30",29.61,"2022-08-30 16:01:30",6.736,6.842,"2022-08-30 17:00:00",6.631,"2022-08-30 16:00:30",12.28,12.38,"2022-08-30 16:55:30",12.18,"2022-08-30 16:01:00",10.24,10.26,"2022-08-30 16:58:30",10.22,"2022-08-30 16:01:30",12.7,12.71,"2022-08-30 16:08:00",12.7,"2022-08-30 16:17:30",9.84,9.86,"2022-08-30 16:04:00",9.83,"2022-08-30 16:58:30",15.37,15.38,"2022-08-30 16:06:00",15.35,"2022-08-30 16:49:00",18.99931,0,1.1,128.7,58.44,124,6.4,"2022-08-30 16:55:00",0,"2022-08-30 16:02:30",5.587,108.3,23.89,113,11.3,"2022-08-30 16:10:30",0.5,"2022-08-30 16:50:30",4.12,1.149
"2022-08-30 18:00:00",15634,51.31,"2022-08-30 17:41:30",13.43,17.79,"2022-08-30 17:01:30",0.154,"2022-08-30 17:45:30",975,32.85,33.57,"2022-08-30 17:59:30",32.14,"2022-08-30 17:05:00",31.98,38.16,"2022-08-30 17:03:30",29.74,"2022-08-30 17:13:30",38.72,39.23,"2022-08-30 17:57:30",38.1,"2022-08-30 17:00:30",32.23,32.86,"2022-08-30 17:59:00",31.64,"2022-08-30 17:00:30",30.54,30.76,"2022-08-30 17:48:00",30.32,"2022-08-30 17:01:00",29.58,29.66,"2022-08-30 17:50:30",29.5,"2022-08-30 17:21:00",30.1,30.22,"2022-08-30 17:18:30",30.08,"2022-08-30 17:02:30",29.65,29.71,"2022-08-30 17:01:00",29.61,"2022-08-30 17:05:00",6.889,6.927,"2022-08-30 17:53:30",6.833,"2022-08-30 17:01:30",12.47,12.57,"2022-08-30 17:57:30",12.38,"2022-08-30 17:00:30",10.28,10.3,"2022-08-30 17:56:00",10.25,"2022-08-30 17:00:30",12.7,12.71,"2022-08-30 17:22:30",12.7,"2022-08-30 17:01:00",9.83,9.84,"2022-08-30 17:00:30",9.82,"2022-08-30 17:58:30",15.35,15.37,"2022-08-30 17:08:30",15.34,"2022-08-30 17:51:30",15.31999,0,1.302,155.5,61.73,162,4.7,"2022-08-30 17:30:30",0,"2022-08-30 17:01:30",4.719,124.1,26.22,111,10.4,"2022-08-30 17:45:30",0.7,"2022-08-30 17:33:30",3.332,0.286
"2022-08-30 19:00:00",15635,51.37,"2022-08-30 18:18:00",13.23,13.27,"2022-08-30 19:00:00",0.001,"2022-08-30 18:47:30",975,32.2,33.58,"2022-08-30 18:02:30",31.07,"2022-08-30 18:56:00",32.85,37.97,"2022-08-30 18:40:30",29.52,"2022-08-30 18:02:30",39.26,39.38,"2022-08-30 18:30:00",39.2,"2022-08-30 18:03:00",33.29,33.67,"2022-08-30 18:48:00",32.86,"2022-08-30 18:00:30",31,31.24,"2022-08-30 19:00:00",30.72,"2022-08-30 18:02:30",29.69,29.84,"2022-08-30 18:39:00",29.54,"2022-08-30 18:03:00",30.12,30.18,"2022-08-30 18:03:30",30.08,"2022-08-30 18:32:00",29.65,29.75,"2022-08-30 18:36:30",29.58,"2022-08-30 18:46:30",6.929,6.986,"2022-08-30 18:49:00",6.813,"2022-08-30 18:48:00",12.65,12.72,"2022-08-30 18:58:00",12.56,"2022-08-30 18:00:30",10.33,10.36,"2022-08-30 18:58:30",10.31,"2022-08-30 18:00:30",12.71,12.72,"2022-08-30 18:34:30",12.7,"2022-08-30 18:07:30",9.82,9.83,"2022-08-30 18:05:00",9.81,"2022-08-30 18:47:00",15.34,15.36,"2022-08-30 18:01:30",15.33,"2022-08-30 18:45:00",6.322929,0,1.346,140.9,55.86,143,5.8,"2022-08-30 18:44:30",0,"2022-08-30 18:04:30",4.919,118.5,23.54,126,10.7,"2022-08-30 18:36:00",0.9,"2022-08-30 18:30:00",0.693,0
"2022-08-30 20:00:00",15636,55,"2022-08-30 19:00:30",13.04,13.08,"2022-08-30 20:00:00",0.001,"2022-08-30 19:45:00",976,30.33,31.32,"2022-08-30 19:00:30",29.58,"2022-08-30 19:58:00",33.79,35.66,"2022-08-30 19:46:00",31.81,"2022-08-30 19:05:00",38.47,39.25,"2022-08-30 19:00:30",37.55,"2022-08-30 19:58:30",34.05,34.28,"2022-08-30 19:46:30",33.67,"2022-08-30 19:00:30",31.5,31.75,"2022-08-30 19:54:30",31.23,"2022-08-30 19:00:30",29.79,29.93,"2022-08-30 19:59:30",29.71,"2022-08-30 19:02:00",30.1,30.18,"2022-08-30 19:10:30",30.06,"2022-08-30 19:22:00",29.64,29.71,"2022-08-30 19:21:00",29.6,"2022-08-30 19:44:30",6.815,6.9,"2022-08-30 19:00:30",6.711,"2022-08-30 20:00:00",12.77,12.81,"2022-08-30 19:58:30",12.72,"2022-08-30 19:02:00",10.38,10.41,"2022-08-30 19:54:00",10.35,"2022-08-30 19:02:30",12.73,12.75,"2022-08-30 19:47:00",12.71,"2022-08-30 19:00:30",9.83,9.84,"2022-08-30 19:43:30",9.82,"2022-08-30 19:01:30",15.35,15.36,"2022-08-30 19:50:30",15.33,"2022-08-30 19:16:30",0.8990685,0,1.811,161.4,42.18,150,5.8,"2022-08-30 19:27:00",0,"2022-08-30 19:31:00",5.315,133.9,18.72,137,10,"2022-08-30 19:21:30",0.7,"2022-08-30 19:32:30",0.129,0
"2022-08-30 21:00:00",15637,59.62,"2022-08-30 20:00:30",12.92,0.773,"2022-08-30 21:00:00",0,"2022-08-30 20:27:30",976,28.53,29.59,"2022-08-30 20:00:30",27.53,"2022-08-30 20:54:30",40.87,48.07,"2022-08-30 20:47:30",35.76,"2022-08-30 20:00:30",36.56,37.62,"2022-08-30 20:00:30",35.6,"2022-08-30 20:59:30",34.28,34.34,"2022-08-30 20:31:00",34.21,"2022-08-30 20:06:30",31.93,32.15,"2022-08-30 20:58:30",31.72,"2022-08-30 20:00:30",29.95,30.03,"2022-08-30 20:06:00",29.82,"2022-08-30 20:04:30",30.1,30.18,"2022-08-30 20:58:00",30.08,"2022-08-30 20:04:00",29.64,29.73,"2022-08-30 20:06:00",29.6,"2022-08-30 20:05:30",6.621,6.723,"2022-08-30 20:00:30",6.528,"2022-08-30 20:59:30",12.82,12.83,"2022-08-30 20:39:00",12.81,"2022-08-30 20:01:00",10.43,10.45,"2022-08-30 20:42:30",10.41,"2022-08-30 20:01:00",12.76,12.78,"2022-08-30 20:55:00",12.74,"2022-08-30 20:00:30",9.84,9.86,"2022-08-30 21:00:00",9.83,"2022-08-30 20:01:30",15.35,15.36,"2022-08-30 20:44:30",15.34,"2022-08-30 20:17:00",0.261001,0,0.813,123.1,64.25,311,4.3,"2022-08-30 20:08:00",0,"2022-08-30 20:05:30",4.488,113.2,18.73,105,9.6,"2022-08-30 20:09:30",0.6,"2022-08-30 20:42:00",0.024,0
"2022-08-30 22:00:00",15638,62.79,"2022-08-30 21:00:30",12.89,0.223,"2022-08-30 21:49:30",0,"2022-08-30 21:00:30",977,26.83,27.56,"2022-08-30 21:00:30",26,"2022-08-30 21:59:30",49.52,55.62,"2022-08-30 22:00:00",43.87,"2022-08-30 21:05:00",34.73,35.61,"2022-08-30 21:01:00",33.91,"2022-08-30 21:59:00",34.12,34.28,"2022-08-30 21:00:30",33.88,"2022-08-30 21:59:30",32.24,32.33,"2022-08-30 21:31:00",32.12,"2022-08-30 21:00:30",30.11,30.22,"2022-08-30 21:43:00",29.91,"2022-08-30 21:11:00",30.14,30.25,"2022-08-30 21:54:00",30.08,"2022-08-30 21:01:30",29.65,29.75,"2022-08-30 21:54:00",29.58,"2022-08-30 21:23:30",6.444,6.525,"2022-08-30 21:00:30",6.368,"2022-08-30 21:59:30",12.79,12.81,"2022-08-30 21:04:30",12.75,"2022-08-30 21:55:00",10.46,10.48,"2022-08-30 21:59:00",10.45,"2022-08-30 21:01:00",12.79,12.81,"2022-08-30 21:59:30",12.77,"2022-08-30 21:09:00",9.86,9.87,"2022-08-30 21:38:00",9.85,"2022-08-30 21:03:00",15.36,15.37,"2022-08-30 21:53:30",15.35,"2022-08-30 21:01:00",0.001039416,0,0.773,113.2,58.36,101,3.9,"2022-08-30 21:02:00",0,"2022-08-30 21:02:30",4.671,108.7,15.71,112,8.6,"2022-08-30 21:41:30",1.5,"2022-08-30 21:25:00",-0.007,0
"2022-08-30 23:00:00",15639,64.46,"2022-08-30 22:01:30",12.87,0.228,"2022-08-30 22:02:30",0,"2022-08-30 22:00:30",978,25.55,26.03,"2022-08-30 22:00:30",25.1,"2022-08-30 23:00:00",55.92,56.83,"2022-08-30 22:29:00",55.22,"2022-08-30 22:06:00",33.27,33.95,"2022-08-30 22:02:00",32.69,"2022-08-30 22:58:00",33.69,33.93,"2022-08-30 22:00:30",33.45,"2022-08-30 22:55:30",32.35,32.42,"2022-08-30 22:35:30",32.32,"2022-08-30 22:00:30",30.28,30.41,"2022-08-30 22:49:30",30.12,"2022-08-30 22:01:00",30.27,30.38,"2022-08-30 22:57:00",30.15,"2022-08-30 22:06:00",29.65,29.73,"2022-08-30 22:09:30",29.61,"2022-08-30 22:02:30",6.295,6.365,"2022-08-30 22:01:00",6.221,"2022-08-30 23:00:00",12.73,12.77,"2022-08-30 22:01:00",12.68,"2022-08-30 22:59:30",10.48,10.49,"2022-08-30 22:40:30",10.47,"2022-08-30 22:02:30",12.81,12.83,"2022-08-30 22:55:00",12.8,"2022-08-30 22:02:00",9.87,9.88,"2022-08-30 22:47:30",9.85,"2022-08-30 22:00:30",15.37,15.39,"2022-08-30 22:52:00",15.36,"2022-08-30 22:02:30",0.00124227,0,0.803,114.8,60.77,145,4,"2022-08-30 22:50:30",0,"2022-08-30 22:02:30",5.104,106.9,14.83,97,9.3,"2022-08-30 22:13:30",0.5,"2022-08-30 22:14:30",-0.008,0
"2022-08-31 00:00:00",15640,65.11,"2022-08-30 23:01:30",12.85,0.238,"2022-08-30 23:10:30",0,"2022-08-30 23:00:30",979,24.77,25.11,"2022-08-30 23:00:30",24.39,"2022-08-30 23:59:00",58.04,61.8,"2022-08-30 23:59:30",55.51,"2022-08-30 23:02:30",32.13,32.67,"2022-08-30 23:01:00",31.56,"2022-08-30 23:59:30",33.21,33.47,"2022-08-30 23:00:30",32.86,"2022-08-30 23:57:00",32.36,32.47,"2022-08-30 23:04:30",32.32,"2022-08-30 23:05:00",30.37,30.47,"2022-08-30 23:53:00",30.33,"2022-08-30 23:00:30",30.31,30.38,"2022-08-30 23:29:30",30.28,"2022-08-30 23:13:00",29.65,29.73,"2022-08-30 23:01:30",29.61,"2022-08-30 23:01:00",6.171,6.229,"2022-08-30 23:01:30",6.114,"2022-08-31 00:00:00",12.64,12.69,"2022-08-30 23:06:30",12.6,"2022-08-30 23:55:30",10.49,10.49,"2022-08-30 23:12:30",10.48,"2022-08-30 23:03:30",12.84,12.86,"2022-08-30 23:50:30",12.82,"2022-08-30 23:01:00",9.88,9.9,"2022-08-30 23:56:30",9.87,"2022-08-30 23:01:30",15.38,15.4,"2022-08-30 23:38:30",15.37,"2022-08-30 23:04:30",0.001313177,0,0.912,126.5,62.28,97,3.6,"2022-08-30 23:46:00",0,"2022-08-30 23:07:00",5.692,117.1,13.41,107,10.7,"2022-08-30 23:59:00",0.7,"2022-08-30 23:12:00",-0.006,0
"2022-08-31 01:00:00",15641,65.11,"2022-08-31 00:18:00",12.84,0.22,"2022-08-31 00:24:30",0,"2022-08-31 00:00:30",980,23.84,24.36,"2022-08-31 00:00:30",23.33,"2022-08-31 01:00:00",65.04,68.32,"2022-08-31 01:00:00",61.28,"2022-08-31 00:00:30",31.17,31.62,"2022-08-31 00:00:30",30.71,"2022-08-31 00:57:30",32.68,32.91,"2022-08-31 00:04:00",32.44,"2022-08-31 00:51:30",32.32,32.37,"2022-08-31 00:04:30",32.27,"2022-08-31 00:51:00",30.49,30.6,"2022-08-31 00:23:30",30.33,"2022-08-31 00:07:30",30.39,30.53,"2022-08-31 00:50:30",30.29,"2022-08-31 00:01:00",29.67,29.76,"2022-08-31 00:56:00",29.61,"2022-08-31 00:02:30",6.073,6.122,"2022-08-31 00:00:30",6.032,"2022-08-31 01:00:00",12.56,12.61,"2022-08-31 00:01:30",12.51,"2022-08-31 00:58:30",10.47,10.49,"2022-08-31 00:02:30",10.46,"2022-08-31 00:59:00",12.85,12.87,"2022-08-31 00:59:00",12.84,"2022-08-31 00:32:30",9.9,9.91,"2022-08-31 00:33:30",9.89,"2022-08-31 00:12:00",15.4,15.41,"2022-08-31 00:25:30",15.38,"2022-08-31 00:36:00",0.001198309,0,1.453,130.9,53.13,88,6,"2022-08-31 00:46:30",0,"2022-08-31 00:13:30",5.951,124.7,17.85,87,11.3,"2022-08-31 00:18:30",1.5,"2022-08-31 00:44:30",0.003,0
"2022-08-31 02:00:00",15642,65.43,"2022-08-31 01:00:30",12.82,0.242,"2022-08-31 01:19:00",0,"2022-08-31 01:00:30",981,22.91,23.35,"2022-08-31 01:00:30",22.37,"2022-08-31 02:00:00",69.88,72.41,"2022-08-31 02:00:00",67.79,"2022-08-31 01:01:00",30.37,30.71,"2022-08-31 01:00:30",30,"2022-08-31 01:59:30",32.17,32.45,"2022-08-31 01:00:30",31.87,"2022-08-31 01:58:00",32.17,32.33,"2022-08-31 01:03:30",32.11,"2022-08-31 01:55:00",30.55,30.63,"2022-08-31 01:53:00",30.43,"2022-08-31 01:01:00",30.49,30.57,"2022-08-31 01:38:00",30.39,"2022-08-31 01:02:30",29.74,29.88,"2022-08-31 01:42:00",29.63,"2022-08-31 01:02:30",5.991,6.032,"2022-08-31 01:00:30",5.952,"2022-08-31 01:59:30",12.48,12.52,"2022-08-31 01:04:00",12.44,"2022-08-31 01:49:30",10.46,10.47,"2022-08-31 01:16:30",10.45,"2022-08-31 01:57:30",12.86,12.87,"2022-08-31 01:45:00",12.84,"2022-08-31 01:07:30",9.9,9.91,"2022-08-31 01:38:00",9.89,"2022-08-31 01:05:30",15.4,15.42,"2022-08-31 01:26:00",15.39,"2022-08-31 01:13:30",0.001239856,0,1.343,146,52.25,245,3.4,"2022-08-31 01:39:00",0,"2022-08-31 01:00:30",5.112,128.2,13.45,135,8.7,"2022-08-31 01:55:30",1.7,"2022-08-31 01:27:30",-0.002,0
"2022-08-31 03:00:00",15643,65.84,"2022-08-31 02:01:30",12.8,0.262,"2022-08-31 02:01:00",0,"2022-08-31 02:00:30",980,21.99,22.39,"2022-08-31 02:02:00",21.64,"2022-08-31 02:54:00",73.62,75.15,"2022-08-31 03:00:00",71.77,"2022-08-31 02:00:30",29.66,30.06,"2022-08-31 02:00:30",29.29,"2022-08-31 02:57:00",31.68,31.92,"2022-08-31 02:02:00",31.42,"2022-08-31 03:00:00",31.98,32.14,"2022-08-31 02:01:00",31.92,"2022-08-31 02:24:00",30.55,30.6,"2022-08-31 02:19:00",30.49,"2022-08-31 02:46:30",30.5,30.55,"2022-08-31 02:10:00",30.49,"2022-08-31 02:00:30",29.82,29.93,"2022-08-31 02:41:00",29.73,"2022-08-31 02:21:00",5.921,5.957,"2022-08-31 02:01:30",5.885,"2022-08-31 02:59:00",12.4,12.44,"2022-08-31 02:00:30",12.36,"2022-08-31 03:00:00",10.44,10.46,"2022-08-31 02:07:00",10.43,"2022-08-31 02:59:00",12.86,12.87,"2022-08-31 02:00:30",12.85,"2022-08-31 02:02:00",9.92,9.92,"2022-08-31 02:45:00",9.91,"2022-08-31 02:02:30",15.41,15.42,"2022-08-31 02:09:00",15.4,"2022-08-31 02:00:30",0.001338447,0,1.047,146.9,52.04,129,4.1,"2022-08-31 02:55:00",0,"2022-08-31 02:05:00",4.428,128.4,15.88,143,8,"2022-08-31 02:20:30",1.6,"2022-08-31 02:33:30",-0.01,0
"2022-08-31 04:00:00",15644,66.13,"2022-08-31 04:00:00",12.79,0.249,"2022-08-31 03:50:30",0,"2022-08-31 03:00:30",980,21.41,21.65,"2022-08-31 03:00:30",21.25,"2022-08-31 03:35:00",75.84,76.55,"2022-08-31 03:36:30",74.39,"2022-08-31 03:03:00",28.99,29.27,"2022-08-31 03:02:00",28.61,"2022-08-31 03:59:00",31.22,31.46,"2022-08-31 03:04:00",31.03,"2022-08-31 03:48:00",31.82,31.95,"2022-08-31 03:15:00",31.69,"2022-08-31 03:58:00",30.54,30.6,"2022-08-31 03:07:30",30.49,"2022-08-31 03:42:30",30.51,30.57,"2022-08-31 03:10:00",30.49,"2022-08-31 03:00:30",29.85,29.94,"2022-08-31 03:03:00",29.78,"2022-08-31 03:15:30",5.857,5.89,"2022-08-31 03:01:00",5.829,"2022-08-31 03:53:00",12.32,12.36,"2022-08-31 03:00:30",12.27,"2022-08-31 03:57:00",10.42,10.43,"2022-08-31 03:05:00",10.4,"2022-08-31 03:58:00",12.86,12.87,"2022-08-31 03:01:30",12.85,"2022-08-31 03:33:00",9.92,9.93,"2022-08-31 03:34:30",9.91,"2022-08-31 03:07:00",15.42,15.43,"2022-08-31 03:32:00",15.4,"2022-08-31 03:28:00",0.001356263,0,0.937,163.2,49.58,177,2.9,"2022-08-31 03:33:00",0,"2022-08-31 03:01:00",3.618,131.4,13.33,137,7,"2022-08-31 03:15:00",1.1,"2022-08-31 03:24:30",-0.013,0
"2022-08-31 05:00:00",15645,64.84,"2022-08-31 04:39:30",12.78,0.245,"2022-08-31 04:38:30",0,"2022-08-31 04:00:30",979,21.51,21.82,"2022-08-31 04:29:00",21.29,"2022-08-31 04:46:30",76.24,78.47,"2022-08-31 04:54:30",73.78,"2022-08-31 04:31:30",28.52,28.69,"2022-08-31 04:00:30",28.4,"2022-08-31 04:41:30",30.78,31.07,"2022-08-31 04:01:30",30.56,"2022-08-31 04:58:30",31.59,31.74,"2022-08-31 04:04:30",31.49,"2022-08-31 04:54:30",30.49,30.6,"2022-08-31 04:02:30",30.37,"2022-08-31 04:41:00",30.52,30.61,"2022-08-31 05:00:00",30.49,"2022-08-31 04:00:30",29.85,29.96,"2022-08-31 04:16:00",29.82,"2022-08-31 04:03:30",5.809,5.834,"2022-08-31 04:00:30",5.784,"2022-08-31 04:59:00",12.25,12.29,"2022-08-31 04:06:00",12.21,"2022-08-31 04:59:00",10.4,10.41,"2022-08-31 04:00:30",10.38,"2022-08-31 05:00:00",12.86,12.87,"2022-08-31 04:25:00",12.85,"2022-08-31 04:18:30",9.93,9.93,"2022-08-31 04:14:30",9.92,"2022-08-31 04:02:30",15.43,15.44,"2022-08-31 04:34:00",15.41,"2022-08-31 04:23:30",0.0006290692,0,1.785,171.9,29.39,177,4.7,"2022-08-31 04:33:00",0,"2022-08-31 04:10:30",3.995,141.1,17.85,115,8.7,"2022-08-31 04:32:00",1.5,"2022-08-31 04:01:30",-0.001,0
"2022-08-31 06:00:00",15646,64.66,"2022-08-31 05:25:00",12.76,0.254,"2022-08-31 05:51:00",0,"2022-08-31 05:00:30",980,20.69,21.35,"2022-08-31 05:03:30",20.14,"2022-08-31 05:44:30",81.6,87.1,"2022-08-31 05:34:30",77.56,"2022-08-31 05:02:00",28.24,28.42,"2022-08-31 05:03:00",28.04,"2022-08-31 06:00:00",30.42,30.66,"2022-08-31 05:03:00",30.22,"2022-08-31 05:50:00",31.38,31.55,"2022-08-31 05:05:00",31.29,"2022-08-31 05:59:00",30.38,30.53,"2022-08-31 05:00:30",30.33,"2022-08-31 05:22:00",30.52,30.62,"2022-08-31 05:18:00",30.49,"2022-08-31 05:03:30",29.85,29.94,"2022-08-31 05:56:30",29.82,"2022-08-31 05:00:30",5.777,5.794,"2022-08-31 05:12:00",5.758,"2022-08-31 05:58:00",12.19,12.23,"2022-08-31 05:01:30",12.15,"2022-08-31 05:58:30",10.37,10.39,"2022-08-31 05:15:30",10.35,"2022-08-31 05:57:00",12.86,12.87,"2022-08-31 05:06:30",12.85,"2022-08-31 05:03:30",9.93,9.94,"2022-08-31 05:04:00",9.93,"2022-08-31 05:03:00",15.43,15.44,"2022-08-31 05:58:30",15.42,"2022-08-31 05:04:30",0.0008806727,0,1.872,172.6,28.54,160,4.7,"2022-08-31 05:14:30",0,"2022-08-31 05:21:00",3.977,147,19.75,155,7.5,"2022-08-31 05:17:30",1.6,"2022-08-31 05:33:30",-0.004,0
"2022-08-31 07:00:00",15647,64.69,"2022-08-31 06:59:30",12.74,0.238,"2022-08-31 06:33:00",0,"2022-08-31 06:00:30",980,20.64,20.97,"2022-08-31 06:44:00",20.27,"2022-08-31 06:02:30",75.87,79.38,"2022-08-31 06:05:30",73.29,"2022-08-31 06:45:30",27.91,28.13,"2022-08-31 06:00:30",27.77,"2022-08-31 06:40:30",30.12,30.37,"2022-08-31 06:06:00",29.9,"2022-08-31 06:59:00",31.17,31.32,"2022-08-31 06:00:30",31.12,"2022-08-31 06:23:30",30.35,30.41,"2022-08-31 06:02:00",30.33,"2022-08-31 06:02:30",30.52,30.62,"2022-08-31 06:39:30",30.49,"2022-08-31 06:01:00",29.86,29.95,"2022-08-31 06:27:00",29.82,"2022-08-31 06:09:30",5.746,5.768,"2022-08-31 06:02:30",5.729,"2022-08-31 06:50:00",12.12,12.15,"2022-08-31 06:01:00",12.09,"2022-08-31 06:59:30",10.35,10.36,"2022-08-31 06:01:30",10.33,"2022-08-31 06:59:00",12.85,12.86,"2022-08-31 06:01:30",12.83,"2022-08-31 06:59:30",9.93,9.94,"2022-08-31 06:01:30",9.93,"2022-08-31 06:03:30",15.44,15.45,"2022-08-31 06:11:00",15.43,"2022-08-31 06:02:00",0.0007027924,0,1.681,162.3,29.2,140,4.8,"2022-08-31 06:45:30",0.3,"2022-08-31 06:49:30",2.933,160.3,27.49,145,7,"2022-08-31 06:41:30",0.5,"2022-08-31 06:52:30",0.027,0.287
"2022-08-31 08:00:00",15648,64.33,"2022-08-31 07:59:30",12.73,0.246,"2022-08-31 07:25:30",0,"2022-08-31 07:00:30",980,20.72,20.81,"2022-08-31 07:10:30",20.59,"2022-08-31 07:54:30",75.1,76.45,"2022-08-31 07:57:00",73.61,"2022-08-31 07:01:30",27.66,27.83,"2022-08-31 07:14:00",27.51,"2022-08-31 07:57:00",29.8,29.99,"2022-08-31 07:01:30",29.63,"2022-08-31 07:41:00",31,31.16,"2022-08-31 07:02:30",30.89,"2022-08-31 07:59:00",30.32,30.43,"2022-08-31 07:07:30",30.17,"2022-08-31 07:55:30",30.5,30.58,"2022-08-31 07:28:30",30.49,"2022-08-31 07:00:30",29.87,29.96,"2022-08-31 07:48:30",29.82,"2022-08-31 07:09:00",5.717,5.731,"2022-08-31 07:00:30",5.702,"2022-08-31 08:00:00",12.07,12.11,"2022-08-31 07:00:30",12.04,"2022-08-31 07:55:00",10.32,10.34,"2022-08-31 07:01:30",10.31,"2022-08-31 07:54:30",12.83,12.84,"2022-08-31 07:18:00",12.82,"2022-08-31 07:50:00",9.93,9.94,"2022-08-31 07:04:00",9.92,"2022-08-31 07:46:00",15.44,15.45,"2022-08-31 07:14:00",15.43,"2022-08-31 07:03:30",0.0006369349,0,1.79,161.1,33.89,191,5.2,"2022-08-31 07:19:00",0,"2022-08-31 07:29:00",3.259,162.6,25.46,148,6.6,"2022-08-31 07:29:30",0.4,"2022-08-31 07:55:00",0.03,1.154
"2022-08-31 09:00:00",15649,63.76,"2022-08-31 08:59:00",12.7,0.274,"2022-08-31 08:04:00",0,"2022-08-31 08:00:30",981,20.75,20.89,"2022-08-31 08:53:30",20.59,"2022-08-31 08:03:00",73.52,76.38,"2022-08-31 08:09:30",70.48,"2022-08-31 08:55:30",27.41,27.62,"2022-08-31 08:00:30",27.27,"2022-08-31 08:58:30",29.57,29.75,"2022-08-31 08:07:00",29.43,"2022-08-31 08:37:30",30.79,30.96,"2022-08-31 08:00:30",30.72,"2022-08-31 08:29:00",30.18,30.33,"2022-08-31 08:07:30",30.12,"2022-08-31 08:18:30",30.5,30.55,"2022-08-31 08:57:30",30.49,"2022-08-31 08:00:30",29.87,29.96,"2022-08-31 08:37:00",29.82,"2022-08-31 08:03:00",5.694,5.71,"2022-08-31 08:01:30",5.676,"2022-08-31 08:58:30",12.02,12.05,"2022-08-31 08:02:00",11.99,"2022-08-31 08:59:00",10.3,10.32,"2022-08-31 08:16:30",10.29,"2022-08-31 08:57:30",12.83,12.84,"2022-08-31 08:06:30",12.82,"2022-08-31 08:46:30",9.93,9.93,"2022-08-31 08:00:30",9.92,"2022-08-31 08:14:30",15.44,15.45,"2022-08-31 08:20:00",15.44,"2022-08-31 08:05:30",0.06180486,0,1.897,169.6,29.7,142,4.7,"2022-08-31 08:26:00",0,"2022-08-31 08:03:00",3.463,155.4,21.26,140,7.1,"2022-08-31 08:27:00",0.6,"2022-08-31 08:10:00",0.044,2.031
"2022-08-31 10:00:00",15650,62.75,"2022-08-31 10:00:00",12.7,12.73,"2022-08-31 09:07:00",0.002,"2022-08-31 09:05:00",981,20.95,21.3,"2022-08-31 09:59:00",20.53,"2022-08-31 09:02:30",69.11,71.33,"2022-08-31 09:04:30",67.84,"2022-08-31 09:45:30",27.19,27.36,"2022-08-31 09:05:30",27.04,"2022-08-31 09:55:30",29.32,29.5,"2022-08-31 09:01:00",29.2,"2022-08-31 09:57:00",30.63,30.8,"2022-08-31 09:03:30",30.52,"2022-08-31 09:35:30",30.13,30.21,"2022-08-31 09:21:00",29.99,"2022-08-31 09:59:30",30.49,30.53,"2022-08-31 09:11:30",30.49,"2022-08-31 09:00:30",29.86,29.96,"2022-08-31 09:46:00",29.82,"2022-08-31 09:02:00",5.673,5.687,"2022-08-31 09:01:30",5.655,"2022-08-31 10:00:00",11.98,12.01,"2022-08-31 09:01:00",11.95,"2022-08-31 09:53:30",10.28,10.29,"2022-08-31 09:02:00",10.27,"2022-08-31 09:31:30",12.81,12.83,"2022-08-31 09:02:00",12.8,"2022-08-31 09:58:30",9.92,9.93,"2022-08-31 09:01:00",9.91,"2022-08-31 09:33:00",15.44,15.45,"2022-08-31 09:01:00",15.44,"2022-08-31 09:12:00",1.010608,0,1.963,167.4,27.87,196,4.3,"2022-08-31 09:29:30",0.5,"2022-08-31 09:25:00",3.628,153.1,20.11,153,8.4,"2022-08-31 09:28:30",0.5,"2022-08-31 09:26:00",0.21,2.78
"2022-08-31 11:00:00",15651,59.41,"2022-08-31 11:00:00",12.87,12.97,"2022-08-31 10:01:30",0.012,"2022-08-31 10:11:00",982,21.89,22.71,"2022-08-31 11:00:00",21.25,"2022-08-31 10:09:00",65.73,68.04,"2022-08-31 10:08:00",62.58,"2022-08-31 10:58:30",27.17,27.39,"2022-08-31 11:00:00",27.02,"2022-08-31 10:13:30",29.12,29.26,"2022-08-31 10:01:00",28.96,"2022-08-31 10:59:30",30.45,30.58,"2022-08-31 10:08:00",30.32,"2022-08-31 10:42:30",29.99,30.14,"2022-08-31 10:04:30",29.91,"2022-08-31 10:24:30",30.49,30.53,"2022-08-31 10:04:00",30.44,"2022-08-31 10:49:00",29.86,29.94,"2022-08-31 10:39:00",29.82,"2022-08-31 10:05:30",5.668,5.679,"2022-08-31 10:50:30",5.658,"2022-08-31 10:16:00",11.94,11.97,"2022-08-31 10:02:30",11.92,"2022-08-31 10:37:30",10.27,10.28,"2022-08-31 10:01:30",10.26,"2022-08-31 10:27:00",12.81,12.82,"2022-08-31 10:03:00",12.8,"2022-08-31 10:50:30",9.91,9.92,"2022-08-31 10:03:00",9.9,"2022-08-31 10:54:00",15.44,15.44,"2022-08-31 10:00:30",15.42,"2022-08-31 10:31:00",3.936414,0,2.057,168.7,29.93,142,5.2,"2022-08-31 10:05:30",0.3,"2022-08-31 10:53:30",3.671,158.3,23.54,163,6.9,"2022-08-31 10:16:30",0.5,"2022-08-31 10:15:30",0.696,3.311
"2022-08-31 12:00:00",15652,57.28,"2022-08-31 11:44:30",13.56,14.44,"2022-08-31 11:01:00",0.261,"2022-08-31 12:00:00",982,23.31,23.69,"2022-08-31 11:58:00",22.65,"2022-08-31 11:03:00",59.81,62.57,"2022-08-31 11:01:00",58.37,"2022-08-31 11:47:00",27.65,28.04,"2022-08-31 11:58:30",27.3,"2022-08-31 11:00:30",28.94,29.06,"2022-08-31 11:05:00",28.84,"2022-08-31 11:26:30",30.33,30.38,"2022-08-31 11:12:30",30.22,"2022-08-31 11:59:00",29.93,30.01,"2022-08-31 11:01:30",29.91,"2022-08-31 11:51:00",30.42,30.53,"2022-08-31 11:22:30",30.3,"2022-08-31 11:40:00",29.84,29.94,"2022-08-31 11:30:30",29.82,"2022-08-31 11:03:00",5.705,5.744,"2022-08-31 12:00:00",5.674,"2022-08-31 11:02:00",11.91,11.93,"2022-08-31 11:04:30",11.9,"2022-08-31 11:50:00",10.25,10.26,"2022-08-31 11:00:30",10.23,"2022-08-31 11:47:00",12.79,12.8,"2022-08-31 11:00:30",12.77,"2022-08-31 11:57:30",9.91,9.92,"2022-08-31 11:34:30",9.89,"2022-08-31 11:56:30",15.43,15.44,"2022-08-31 11:01:00",15.42,"2022-08-31 11:28:00",5.648832,0,2.004,168.9,27.91,174,5.1,"2022-08-31 11:03:00",0,"2022-08-31 11:28:00",4.385,147.3,19.45,150,8.2,"2022-08-31 11:40:30",1.7,"2022-08-31 11:13:30",1.039,3.59
"2022-08-31 13:00:00",15653,56.3,"2022-08-31 12:59:00",13.6,18.7,"2022-08-31 12:57:00",0.227,"2022-08-31 12:51:30",982,24.16,24.66,"2022-08-31 12:58:00",23.54,"2022-08-31 12:04:30",57.65,58.97,"2022-08-31 12:05:00",56.79,"2022-08-31 12:48:00",28.48,28.87,"2022-08-31 13:00:00",28.01,"2022-08-31 12:01:00",28.95,29.12,"2022-08-31 12:59:30",28.8,"2022-08-31 12:06:00",30.17,30.31,"2022-08-31 12:01:00",30.12,"2022-08-31 12:15:00",29.89,29.99,"2022-08-31 12:17:00",29.78,"2022-08-31 12:43:00",30.33,30.48,"2022-08-31 12:16:30",30.29,"2022-08-31 12:16:00",29.84,29.92,"2022-08-31 12:09:30",29.82,"2022-08-31 12:01:00",5.774,5.81,"2022-08-31 12:59:00",5.739,"2022-08-31 12:02:30",11.91,11.92,"2022-08-31 12:37:00",11.9,"2022-08-31 12:04:30",10.23,10.24,"2022-08-31 12:01:00",10.22,"2022-08-31 12:51:00",12.77,12.78,"2022-08-31 12:21:00",12.75,"2022-08-31 12:31:00",9.9,9.91,"2022-08-31 12:01:30",9.89,"2022-08-31 12:27:30",15.42,15.43,"2022-08-31 12:01:00",15.41,"2022-08-31 12:41:00",5.650869,0,1.99,167.8,34.27,154,6.4,"2022-08-31 12:02:00",0.5,"2022-08-31 12:58:00",4.178,148.8,23.25,154,9.5,"2022-08-31 12:03:00",0.5,"2022-08-31 12:01:30",1.059,3.586
"2022-08-31 14:00:00",15654,52.04,"2022-08-31 13:53:30",13.57,19.56,"2022-08-31 13:03:00",0.146,"2022-08-31 13:49:00",981,25.36,26.43,"2022-08-31 13:59:30",24.42,"2022-08-31 13:08:30",55.35,58.48,"2022-08-31 13:05:30",52.16,"2022-08-31 13:51:00",29.27,29.82,"2022-08-31 14:00:00",28.82,"2022-08-31 13:00:30",29.13,29.28,"2022-08-31 14:00:00",29.03,"2022-08-31 13:09:00",30.14,30.23,"2022-08-31 13:03:30",30.07,"2022-08-31 13:56:30",29.78,29.88,"2022-08-31 13:02:30",29.71,"2022-08-31 13:22:30",30.3,30.34,"2022-08-31 13:11:00",30.26,"2022-08-31 13:48:00",29.85,29.96,"2022-08-31 13:08:30",29.76,"2022-08-31 13:45:00",5.844,5.89,"2022-08-31 13:58:30",5.81,"2022-08-31 13:01:00",11.92,11.95,"2022-08-31 13:55:00",11.9,"2022-08-31 13:06:30",10.22,10.23,"2022-08-31 13:01:00",10.21,"2022-08-31 13:38:30",12.75,12.77,"2022-08-31 13:01:30",12.73,"2022-08-31 13:57:00",9.88,9.9,"2022-08-31 13:02:00",9.87,"2022-08-31 13:39:30",15.41,15.41,"2022-08-31 13:00:30",15.39,"2022-08-31 13:57:00",9.442569,0,1.712,163.1,38.58,181,4.8,"2022-08-31 13:03:00",0,"2022-08-31 13:01:30",4.257,139.2,19.83,146,8.7,"2022-08-31 13:04:00",0.7,"2022-08-31 13:16:00",1.824,3.3
"2022-08-31 15:00:00",15655,51.75,"2022-08-31 14:28:30",13.57,19.21,"2022-08-31 14:33:30",0.176,"2022-08-31 14:45:30",980,26.68,27.15,"2022-08-31 14:25:30",26.45,"2022-08-31 14:01:00",50.92,52.47,"2022-08-31 14:04:30",49.83,"2022-08-31 14:27:00",30.52,31.13,"2022-08-31 14:54:30",29.85,"2022-08-31 14:00:30",29.36,29.56,"2022-08-31 14:49:00",29.22,"2022-08-31 14:03:30",30.13,30.22,"2022-08-31 14:41:00",30.05,"2022-08-31 14:22:00",29.76,29.86,"2022-08-31 14:28:30",29.65,"2022-08-31 14:55:00",30.29,30.34,"2022-08-31 14:10:30",30.21,"2022-08-31 14:42:30",29.83,29.92,"2022-08-31 14:37:00",29.75,"2022-08-31 14:25:30",5.948,6.003,"2022-08-31 14:59:00",5.885,"2022-08-31 14:00:30",11.95,11.99,"2022-08-31 14:59:00",11.92,"2022-08-31 14:00:30",10.21,10.22,"2022-08-31 14:12:00",10.21,"2022-08-31 14:18:00",12.73,12.74,"2022-08-31 14:03:00",12.72,"2022-08-31 14:41:30",9.87,9.88,"2022-08-31 14:02:30",9.85,"2022-08-31 14:56:30",15.39,15.41,"2022-08-31 14:05:00",15.38,"2022-08-31 14:34:30",7.850838,0,1.359,157.8,47,164,3.4,"2022-08-31 14:45:30",0,"2022-08-31 14:35:00",4.082,134.8,20.96,138,8.1,"2022-08-31 14:41:00",0,"2022-08-31 14:42:00",1.562,2.767
"2022-08-31 16:00:00",15656,50.75,"2022-08-31 15:59:30",13.55,19.14,"2022-08-31 15:54:00",0.107,"2022-08-31 15:48:30",979,27.53,28.9,"2022-08-31 15:52:00",26.58,"2022-08-31 15:01:00",48.47,50.86,"2022-08-31 15:02:00",45.18,"2022-08-31 15:52:00",31.54,31.97,"2022-08-31 15:57:30",31.09,"2022-08-31 15:00:30",29.73,29.95,"2022-08-31 16:00:00",29.47,"2022-08-31 15:04:00",30.14,30.2,"2022-08-31 15:19:30",30.1,"2022-08-31 15:00:30",29.71,29.81,"2022-08-31 15:16:00",29.6,"2022-08-31 15:59:30",30.25,30.34,"2022-08-31 15:17:00",30.15,"2022-08-31 15:54:00",29.79,29.88,"2022-08-31 15:31:30",29.67,"2022-08-31 15:18:00",6.043,6.087,"2022-08-31 15:59:00",6.003,"2022-08-31 15:00:30",12.01,12.05,"2022-08-31 15:57:00",11.97,"2022-08-31 15:02:30",10.22,10.23,"2022-08-31 15:57:30",10.2,"2022-08-31 15:02:00",12.72,12.74,"2022-08-31 15:01:30",12.71,"2022-08-31 15:22:30",9.86,9.86,"2022-08-31 15:02:00",9.84,"2022-08-31 15:49:00",15.39,15.4,"2022-08-31 15:29:30",15.37,"2022-08-31 15:56:30",11.00045,0,1.583,169.7,46.14,197,4.8,"2022-08-31 15:54:30",0,"2022-08-31 15:15:00",4.123,133,17.55,136,7.9,"2022-08-31 15:56:00",0.9,"2022-08-31 15:48:30",2.212,2.025
"2022-08-31 17:00:00",15657,50.73,"2022-08-31 16:02:00",13.53,19.22,"2022-08-31 16:52:30",0.143,"2022-08-31 16:07:00",978,28.11,28.87,"2022-08-31 16:50:00",27.52,"2022-08-31 16:30:00",46.2,47.57,"2022-08-31 16:23:30",44.09,"2022-08-31 16:50:30",32.61,33.19,"2022-08-31 16:59:00",31.83,"2022-08-31 16:01:00",30.19,30.54,"2022-08-31 16:57:30",29.94,"2022-08-31 16:02:00",30.22,30.38,"2022-08-31 16:59:00",30.12,"2022-08-31 16:04:00",29.66,29.76,"2022-08-31 16:16:30",29.55,"2022-08-31 16:42:00",30.16,30.28,"2022-08-31 16:01:30",30.08,"2022-08-31 16:36:00",29.73,29.86,"2022-08-31 16:20:00",29.63,"2022-08-31 16:25:00",6.147,6.196,"2022-08-31 16:56:00",6.089,"2022-08-31 16:00:30",12.07,12.11,"2022-08-31 16:53:30",12.04,"2022-08-31 16:05:00",10.23,10.24,"2022-08-31 16:43:00",10.22,"2022-08-31 16:06:30",12.71,12.73,"2022-08-31 16:11:30",12.7,"2022-08-31 16:10:30",9.85,9.86,"2022-08-31 16:10:30",9.84,"2022-08-31 16:23:30",15.38,15.39,"2022-08-31 16:03:00",15.36,"2022-08-31 16:32:30",9.334663,0,1.912,164.5,44.71,187,5.6,"2022-08-31 16:53:30",0.3,"2022-08-31 16:08:00",4.701,138.7,18.92,126,8.3,"2022-08-31 16:54:00",0.8,"2022-08-31 16:10:00",1.883,1.149
"2022-08-31 18:00:00",15658,50.86,"2022-08-31 17:26:30",13.5,18.68,"2022-08-31 17:26:00",0.104,"2022-08-31 17:24:30",977,29.28,30.37,"2022-08-31 17:21:00",28.28,"2022-08-31 17:05:00",43.05,45.66,"2022-08-31 17:01:30",40.51,"2022-08-31 17:22:30",33.55,34.12,"2022-08-31 18:00:00",33.07,"2022-08-31 17:03:30",30.68,30.93,"2022-08-31 17:50:30",30.42,"2022-08-31 17:01:00",30.36,30.54,"2022-08-31 18:00:00",30.25,"2022-08-31 17:04:00",29.63,29.73,"2022-08-31 17:52:00",29.52,"2022-08-31 17:05:30",30.11,30.17,"2022-08-31 17:38:30",30.08,"2022-08-31 17:04:30",29.67,29.76,"2022-08-31 17:30:00",29.61,"2022-08-31 17:21:30",6.24,6.287,"2022-08-31 17:57:30",6.196,"2022-08-31 17:00:30",12.15,12.2,"2022-08-31 17:58:00",12.1,"2022-08-31 17:00:30",10.24,10.26,"2022-08-31 18:00:00",10.22,"2022-08-31 17:00:30",12.71,12.72,"2022-08-31 17:16:00",12.7,"2022-08-31 17:19:30",9.84,9.85,"2022-08-31 17:02:00",9.83,"2022-08-31 17:36:00",15.37,15.39,"2022-08-31 17:00:30",15.36,"2022-08-31 17:20:00",10.08604,0,1.492,165.5,47.39,195,3.8,"2022-08-31 17:17:30",0.3,"2022-08-31 17:16:00",3.954,136.5,20.3,160,8.5,"2022-08-31 17:07:30",1.2,"2022-08-31 17:27:30",2.087,0.281
"2022-08-31 19:00:00",15659,51.7,"2022-08-31 18:22:30",13.5,15.67,"2022-08-31 19:00:00",0.137,"2022-08-31 18:04:00",977,29.28,30.13,"2022-08-31 18:11:00",28.57,"2022-08-31 18:39:30",44.76,46.57,"2022-08-31 18:04:00",43.47,"2022-08-31 18:11:00",34.29,34.42,"2022-08-31 18:53:00",34.04,"2022-08-31 18:00:30",31.2,31.48,"2022-08-31 18:56:00",30.9,"2022-08-31 18:02:00",30.54,30.73,"2022-08-31 18:54:00",30.36,"2022-08-31 18:03:00",29.67,29.76,"2022-08-31 18:53:00",29.55,"2022-08-31 18:30:30",30.1,30.16,"2022-08-31 18:32:00",30.08,"2022-08-31 18:01:00",29.65,29.73,"2022-08-31 18:26:30",29.61,"2022-08-31 18:00:30",6.307,6.32,"2022-08-31 18:45:30",6.284,"2022-08-31 18:01:30",12.24,12.28,"2022-08-31 18:58:30",12.19,"2022-08-31 18:01:00",10.26,10.27,"2022-08-31 18:44:00",10.25,"2022-08-31 18:11:00",12.71,12.72,"2022-08-31 18:08:00",12.7,"2022-08-31 18:08:30",9.84,9.84,"2022-08-31 18:01:00",9.83,"2022-08-31 18:32:30",15.37,15.38,"2022-08-31 18:09:00",15.36,"2022-08-31 18:52:30",5.601005,0,0.938,147.2,60.46,188,5.8,"2022-08-31 18:30:30",0,"2022-08-31 18:02:00",3.696,117.1,21.32,100,6.8,"2022-08-31 18:47:00",0.9,"2022-08-31 18:53:00",0.596,0
"2022-08-31 20:00:00",15660,53.86,"2022-08-31 19:05:30",13.25,13.3,"2022-08-31 19:59:30",0.001,"2022-08-31 19:29:30",977,27.9,29.53,"2022-08-31 19:00:30",27.39,"2022-08-31 19:51:00",48.29,51.55,"2022-08-31 19:56:00",44.79,"2022-08-31 19:01:30",34.15,34.37,"2022-08-31 19:13:00",33.7,"2022-08-31 19:59:30",31.66,31.88,"2022-08-31 19:58:00",31.44,"2022-08-31 19:00:30",30.77,30.95,"2022-08-31 19:56:30",30.62,"2022-08-31 19:02:00",29.74,29.82,"2022-08-31 19:34:30",29.62,"2022-08-31 19:15:30",30.09,30.16,"2022-08-31 19:01:00",30.08,"2022-08-31 19:00:30",29.65,29.75,"2022-08-31 19:05:30",29.61,"2022-08-31 19:00:30",6.292,6.318,"2022-08-31 19:00:30",6.257,"2022-08-31 20:00:00",12.31,12.33,"2022-08-31 19:52:30",12.27,"2022-08-31 19:00:30",10.28,10.3,"2022-08-31 19:54:30",10.26,"2022-08-31 19:05:30",12.71,12.72,"2022-08-31 19:55:30",12.7,"2022-08-31 19:00:30",9.84,9.84,"2022-08-31 19:40:30",9.83,"2022-08-31 19:01:30",15.36,15.37,"2022-08-31 19:07:30",15.35,"2022-08-31 19:28:30",1.710542,0,0.998,138.3,52.94,113,5,"2022-08-31 19:15:00",0,"2022-08-31 19:07:00",4.109,121.3,21.06,132,6.7,"2022-08-31 19:04:00",1.4,"2022-08-31 19:48:00",0.178,0
"2022-08-31 21:00:00",15661,58.24,"2022-08-31 20:02:30",12.97,0.75,"2022-08-31 21:00:00",0,"2022-08-31 20:28:00",978,26.74,27.46,"2022-08-31 20:00:30",26.13,"2022-08-31 20:58:30",49.52,52.58,"2022-08-31 21:00:00",47.64,"2022-08-31 20:07:00",33.22,33.78,"2022-08-31 20:00:30",32.67,"2022-08-31 20:53:00",31.87,31.97,"2022-08-31 20:57:30",31.82,"2022-08-31 20:02:00",31,31.16,"2022-08-31 20:52:00",30.89,"2022-08-31 20:02:30",29.77,29.86,"2022-08-31 20:13:00",29.71,"2022-08-31 20:05:00",30.1,30.16,"2022-08-31 20:53:30",30.08,"2022-08-31 20:00:30",29.63,29.71,"2022-08-31 20:05:30",29.61,"2022-08-31 20:01:30",6.209,6.262,"2022-08-31 20:00:30",6.152,"2022-08-31 20:58:30",12.34,12.35,"2022-08-31 20:36:30",12.32,"2022-08-31 20:00:30",10.3,10.32,"2022-08-31 20:50:00",10.29,"2022-08-31 20:00:30",12.72,12.74,"2022-08-31 20:53:00",12.71,"2022-08-31 20:01:30",9.84,9.85,"2022-08-31 20:27:30",9.83,"2022-08-31 20:06:00",15.37,15.37,"2022-08-31 20:02:00",15.36,"2022-08-31 20:06:30",0.2250886,0,0.873,138.9,52.38,204,2.7,"2022-08-31 20:08:00",0,"2022-08-31 20:11:30",3.488,123.6,22.78,121,6.7,"2022-08-31 20:25:30",0.5,"2022-08-31 20:12:00",0.019,0
"2022-08-31 22:00:00",15662,60.71,"2022-08-31 21:00:30",12.91,0.228,"2022-08-31 21:41:30",0,"2022-08-31 21:00:30",978,25.8,26.09,"2022-08-31 21:00:30",25.1,"2022-08-31 21:58:00",53.78,58.3,"2022-08-31 22:00:00",50.69,"2022-08-31 21:19:30",32.06,32.74,"2022-08-31 21:01:00",31.49,"2022-08-31 21:58:00",31.83,31.9,"2022-08-31 21:23:00",31.64,"2022-08-31 21:54:00",31.14,31.21,"2022-08-31 21:58:30",31.09,"2022-08-31 21:03:00",29.82,29.95,"2022-08-31 21:46:30",29.71,"2022-08-31 21:01:30",30.1,30.17,"2022-08-31 21:00:30",30.08,"2022-08-31 21:01:30",29.64,29.76,"2022-08-31 21:10:30",29.61,"2022-08-31 21:03:00",6.1,6.155,"2022-08-31 21:00:30",6.043,"2022-08-31 22:00:00",12.33,12.35,"2022-08-31 21:00:30",12.32,"2022-08-31 21:46:30",10.32,10.34,"2022-08-31 21:53:30",10.31,"2022-08-31 21:00:30",12.74,12.75,"2022-08-31 21:59:30",12.73,"2022-08-31 21:02:30",9.85,9.86,"2022-08-31 22:00:00",9.84,"2022-08-31 21:24:00",15.37,15.38,"2022-08-31 21:44:30",15.36,"2022-08-31 21:01:30",0.00057978,0,1.237,170.7,58.06,333,4.5,"2022-08-31 21:57:00",0,"2022-08-31 21:01:00",4.223,129.9,16.07,117,9.2,"2022-08-31 21:18:30",0.7,"2022-08-31 21:29:00",0.006,0
"2022-08-31 23:00:00",15663,61.41,"2022-08-31 22:00:30",12.89,0.242,"2022-08-31 22:30:30",0,"2022-08-31 22:00:30",979,24.42,25.14,"2022-08-31 22:02:30",23.78,"2022-08-31 22:59:30",62.23,65.4,"2022-08-31 23:00:00",58.15,"2022-08-31 22:01:30",31,31.55,"2022-08-31 22:01:30",30.5,"2022-08-31 22:56:30",31.59,31.76,"2022-08-31 22:14:00",31.43,"2022-08-31 22:57:30",31.18,31.31,"2022-08-31 22:31:00",31.12,"2022-08-31 22:01:30",29.94,30.05,"2022-08-31 22:28:30",29.84,"2022-08-31 22:12:30",30.12,30.18,"2022-08-31 22:32:30",30.08,"2022-08-31 22:02:00",29.64,29.73,"2022-08-31 22:20:00",29.61,"2022-08-31 22:00:30",6,6.049,"2022-08-31 22:01:00",5.954,"2022-08-31 22:57:00",12.3,12.33,"2022-08-31 22:00:30",12.27,"2022-08-31 22:52:30",10.33,10.34,"2022-08-31 22:26:00",10.33,"2022-08-31 22:31:00",12.75,12.76,"2022-08-31 22:57:30",12.73,"2022-08-31 22:04:30",9.85,9.86,"2022-08-31 22:53:30",9.85,"2022-08-31 22:01:30",15.37,15.38,"2022-08-31 22:05:00",15.36,"2022-08-31 22:29:00",0.0005632132,0,1.36,165.4,41.75,124,3.9,"2022-08-31 22:06:00",0,"2022-08-31 22:20:00",4.496,134.4,14.14,114,8.9,"2022-08-31 22:19:00",1.3,"2022-08-31 22:54:00",0.003,0
"2022-09-01 00:00:00",15664,62.92,"2022-08-31 23:01:00",12.88,0.25,"2022-08-31 23:02:30",0,"2022-08-31 23:00:30",980,23.31,23.77,"2022-08-31 23:00:30",22.9,"2022-08-31 23:58:30",66.52,67.59,"2022-08-31 23:29:30",64.93,"2022-08-31 23:00:30",30.03,30.5,"2022-08-31 23:00:30",29.61,"2022-09-01 00:00:00",31.24,31.5,"2022-08-31 23:00:30",31.01,"2022-09-01 00:00:00",31.19,31.31,"2022-08-31 23:19:30",31.12,"2022-08-31 23:15:00",29.96,30.03,"2022-08-31 23:31:30",29.91,"2022-08-31 23:28:00",30.16,30.26,"2022-08-31 23:59:00",30.08,"2022-08-31 23:08:30",29.64,29.73,"2022-08-31 23:19:00",29.61,"2022-08-31 23:03:00",5.912,5.954,"2022-08-31 23:00:30",5.869,"2022-08-31 23:59:30",12.25,12.28,"2022-08-31 23:00:30",12.21,"2022-08-31 23:59:00",10.34,10.34,"2022-08-31 23:19:00",10.33,"2022-08-31 23:05:00",12.76,12.77,"2022-08-31 23:53:30",12.74,"2022-08-31 23:13:30",9.86,9.87,"2022-08-31 23:39:00",9.85,"2022-08-31 23:03:30",15.38,15.39,"2022-08-31 23:42:30",15.37,"2022-08-31 23:03:30",0.0006212123,0,1.417,170.3,39.29,132,3.9,"2022-08-31 23:05:30",0,"2022-08-31 23:07:30",4.428,134.7,14.85,117,9.6,"2022-08-31 23:36:30",1.5,"2022-08-31 23:29:00",0.001,0
"2022-09-01 01:00:00",15665,63.7,"2022-09-01 00:01:00",12.85,0.245,"2022-09-01 00:25:30",0,"2022-09-01 00:00:30",980,22.38,22.92,"2022-09-01 00:01:00",21.84,"2022-09-01 00:58:30",68.89,70.92,"2022-09-01 00:57:00",66.74,"2022-09-01 00:02:30",29.2,29.64,"2022-09-01 00:00:30",28.82,"2022-09-01 00:55:30",30.87,31.11,"2022-09-01 00:07:30",30.62,"2022-09-01 00:58:30",31.13,31.2,"2022-09-01 00:01:00",31.12,"2022-09-01 00:02:00",29.97,30.05,"2022-09-01 00:29:00",29.91,"2022-09-01 00:02:30",30.23,30.32,"2022-09-01 00:54:30",30.13,"2022-09-01 00:07:00",29.65,29.73,"2022-09-01 00:09:00",29.61,"2022-09-01 00:03:00",5.836,5.874,"2022-09-01 00:03:00",5.8,"2022-09-01 00:59:00",12.19,12.22,"2022-09-01 00:15:00",12.15,"2022-09-01 00:58:00",10.33,10.34,"2022-09-01 00:01:00",10.31,"2022-09-01 00:53:30",12.77,12.78,"2022-09-01 00:47:00",12.76,"2022-09-01 00:07:30",9.86,9.87,"2022-09-01 00:38:30",9.85,"2022-09-01 00:12:30",15.39,15.4,"2022-09-01 00:27:30",15.37,"2022-09-01 00:05:00",0.0008226106,0,1.406,173.1,40.22,184,4.5,"2022-09-01 00:14:30",0,"2022-09-01 00:17:00",4.144,132.2,14.72,117,8.9,"2022-09-01 00:23:30",0.8,"2022-09-01 00:42:00",-0.001,0
"2022-09-01 02:00:00",15666,64.55,"2022-09-01 01:01:00",12.84,0.251,"2022-09-01 01:26:00",0,"2022-09-01 01:00:30",980,21.55,21.94,"2022-09-01 01:00:30",21.07,"2022-09-01 01:55:00",72.18,74.1,"2022-09-01 01:56:30",70.26,"2022-09-01 01:02:00",28.47,28.84,"2022-09-01 01:02:30",28.17,"2022-09-01 01:59:00",30.48,30.74,"2022-09-01 01:03:00",30.24,"2022-09-01 01:55:00",31.08,31.18,"2022-09-01 01:22:30",30.92,"2022-09-01 01:53:30",29.96,30.05,"2022-09-01 01:55:00",29.91,"2022-09-01 01:07:00",30.27,30.34,"2022-09-01 01:09:00",30.18,"2022-09-01 01:27:30",29.64,29.73,"2022-09-01 01:19:00",29.61,"2022-09-01 01:00:30",5.769,5.802,"2022-09-01 01:00:30",5.734,"2022-09-01 01:59:00",12.12,12.16,"2022-09-01 01:03:30",12.09,"2022-09-01 01:51:00",10.31,10.32,"2022-09-01 01:00:30",10.3,"2022-09-01 01:19:30",12.77,12.78,"2022-09-01 01:11:30",12.76,"2022-09-01 01:02:00",9.87,9.88,"2022-09-01 01:16:00",9.86,"2022-09-01 01:02:00",15.39,15.4,"2022-09-01 01:50:00",15.38,"2022-09-01 01:01:30",0.0008823158,0,1.231,172.2,34.98,225,3.8,"2022-09-01 01:22:30",0,"2022-09-01 01:11:00",3.508,133.9,17.19,127,7.2,"2022-09-01 01:15:00",1.4,"2022-09-01 01:52:00",-0.006,0
"2022-09-01 03:00:00",15667,65.15,"2022-09-01 02:00:30",12.82,0.28,"2022-09-01 02:04:30",0,"2022-09-01 02:00:30",980,20.74,21.15,"2022-09-01 02:00:30",20.28,"2022-09-01 02:58:00",75.06,76.91,"2022-09-01 02:59:30",73.38,"2022-09-01 02:03:30",27.81,28.21,"2022-09-01 02:01:00",27.43,"2022-09-01 02:59:30",30.09,30.34,"2022-09-01 02:05:00",29.82,"2022-09-01 02:58:00",30.91,30.99,"2022-09-01 02:03:30",30.76,"2022-09-01 02:55:30",29.94,30.03,"2022-09-01 02:04:00",29.91,"2022-09-01 02:02:30",30.29,30.34,"2022-09-01 02:18:30",30.23,"2022-09-01 02:08:30",29.65,29.76,"2022-09-01 02:39:00",29.61,"2022-09-01 02:01:30",5.707,5.739,"2022-09-01 02:00:30",5.676,"2022-09-01 02:54:30",12.06,12.09,"2022-09-01 02:00:30",12.02,"2022-09-01 02:56:00",10.3,10.31,"2022-09-01 02:00:30",10.28,"2022-09-01 02:39:00",12.77,12.78,"2022-09-01 02:02:30",12.77,"2022-09-01 02:21:00",9.87,9.88,"2022-09-01 02:51:30",9.86,"2022-09-01 02:04:00",15.4,15.4,"2022-09-01 02:07:00",15.39,"2022-09-01 02:00:30",0.001008763,0,0.685,157.3,43.36,130,2.4,"2022-09-01 02:26:30",0,"2022-09-01 02:04:30",2.835,129,14.95,94,5.1,"2022-09-01 02:20:30",0.8,"2022-09-01 02:42:30",-0.017,0
"2022-09-01 04:00:00",15668,66.03,"2022-09-01 03:00:30",12.8,0.285,"2022-09-01 03:50:00",0,"2022-09-01 03:00:30",979,19.8,20.3,"2022-09-01 03:00:30",19.35,"2022-09-01 03:59:00",78.11,79.57,"2022-09-01 03:59:30",76.18,"2022-09-01 03:01:00",27.17,27.48,"2022-09-01 03:00:30",26.8,"2022-09-01 04:00:00",29.71,29.93,"2022-09-01 03:01:00",29.51,"2022-09-01 03:55:30",30.73,30.81,"2022-09-01 03:15:30",30.61,"2022-09-01 03:57:30",29.95,30.03,"2022-09-01 03:07:30",29.91,"2022-09-01 03:01:00",30.29,30.32,"2022-09-01 03:21:00",30.23,"2022-09-01 03:06:00",29.65,29.77,"2022-09-01 03:32:00",29.61,"2022-09-01 03:04:00",5.648,5.682,"2022-09-01 03:03:00",5.611,"2022-09-01 03:59:30",11.99,12.03,"2022-09-01 03:03:30",11.95,"2022-09-01 03:49:30",10.28,10.29,"2022-09-01 03:01:00",10.26,"2022-09-01 03:49:30",12.77,12.78,"2022-09-01 03:02:30",12.75,"2022-09-01 03:59:30",9.87,9.88,"2022-09-01 03:19:30",9.86,"2022-09-01 03:02:00",15.4,15.41,"2022-09-01 03:08:00",15.39,"2022-09-01 03:00:30",0.001213787,0,0.397,143.6,47.77,221,2,"2022-09-01 03:32:30",0,"2022-09-01 03:00:30",2.209,119.8,13.16,140,4.4,"2022-09-01 03:12:30",1,"2022-09-01 03:31:00",-0.023,0
"2022-09-01 05:00:00",15669,66.77,"2022-09-01 04:00:30",12.8,0.29,"2022-09-01 04:00:30",0,"2022-09-01 04:00:30",979,18.97,19.36,"2022-09-01 04:00:30",18.63,"2022-09-01 04:53:30",79.88,80.6,"2022-09-01 04:54:30",78.69,"2022-09-01 04:00:30",26.56,26.89,"2022-09-01 04:02:00",26.16,"2022-09-01 04:59:30",29.35,29.56,"2022-09-01 04:04:30",29.06,"2022-09-01 04:59:30",30.55,30.71,"2022-09-01 04:01:30",30.41,"2022-09-01 04:58:30",29.94,30.01,"2022-09-01 04:05:30",29.86,"2022-09-01 04:47:30",30.28,30.34,"2022-09-01 04:49:30",30.17,"2022-09-01 04:58:00",29.66,29.75,"2022-09-01 04:34:00",29.61,"2022-09-01 04:07:30",5.589,5.622,"2022-09-01 04:02:30",5.56,"2022-09-01 04:50:30",11.92,11.96,"2022-09-01 04:00:30",11.89,"2022-09-01 04:58:30",10.26,10.28,"2022-09-01 04:06:30",10.24,"2022-09-01 04:50:00",12.76,12.77,"2022-09-01 04:00:30",12.75,"2022-09-01 04:49:30",9.87,9.88,"2022-09-01 04:25:00",9.86,"2022-09-01 04:08:00",15.4,15.41,"2022-09-01 04:24:30",15.4,"2022-09-01 04:00:30",0.001486978,0,0.392,129.6,43.7,181,1.5,"2022-09-01 04:54:30",0,"2022-09-01 04:00:30",2.061,119.2,14.71,124,3.6,"2022-09-01 04:17:00",0.8,"2022-09-01 04:19:30",-0.024,0
"2022-09-01 06:00:00",15670,67.17,"2022-09-01 06:00:00",12.78,0.298,"2022-09-01 06:00:00",0,"2022-09-01 05:00:30",979,18.45,18.77,"2022-09-01 05:01:00",18.11,"2022-09-01 05:58:30",80.9,82,"2022-09-01 05:59:00",79.4,"2022-09-01 05:01:30",25.98,26.26,"2022-09-01 05:08:30",25.68,"2022-09-01 05:58:30",28.98,29.16,"2022-09-01 05:11:30",28.71,"2022-09-01 05:59:00",30.36,30.46,"2022-09-01 05:00:30",30.27,"2022-09-01 05:57:30",29.82,29.97,"2022-09-01 05:03:30",29.71,"2022-09-01 05:46:00",30.26,30.34,"2022-09-01 05:10:30",30.18,"2022-09-01 05:27:30",29.66,29.75,"2022-09-01 05:05:00",29.61,"2022-09-01 05:00:30",5.533,5.567,"2022-09-01 05:05:00",5.501,"2022-09-01 05:57:00",11.85,11.9,"2022-09-01 05:00:30",11.82,"2022-09-01 05:49:00",10.24,10.26,"2022-09-01 05:03:00",10.22,"2022-09-01 05:51:00",12.76,12.77,"2022-09-01 05:32:00",12.75,"2022-09-01 05:14:00",9.87,9.89,"2022-09-01 05:25:00",9.86,"2022-09-01 05:15:00",15.4,15.41,"2022-09-01 05:20:00",15.39,"2022-09-01 05:26:00",0.001399989,0,0.445,161.5,40.67,165,1.4,"2022-09-01 05:44:30",0,"2022-09-01 05:01:30",1.969,133.1,15.5,146,3.5,"2022-09-01 05:47:00",0.7,"2022-09-01 05:25:30",-0.023,0
"2022-09-01 07:00:00",15671,67.16,"2022-09-01 06:00:30",12.76,0.284,"2022-09-01 06:14:30",0,"2022-09-01 06:00:30",979,17.73,18.21,"2022-09-01 06:04:30",17.32,"2022-09-01 06:53:30",84.2,86.4,"2022-09-01 06:54:30",81.4,"2022-09-01 06:00:30",25.44,25.77,"2022-09-01 06:02:30",25.15,"2022-09-01 06:57:00",28.6,28.81,"2022-09-01 06:02:00",28.42,"2022-09-01 07:00:00",30.18,30.37,"2022-09-01 06:03:30",30.03,"2022-09-01 06:59:00",29.76,29.84,"2022-09-01 06:39:00",29.7,"2022-09-01 06:56:00",30.21,30.3,"2022-09-01 06:09:00",30.08,"2022-09-01 06:58:30",29.64,29.74,"2022-09-01 06:08:30",29.61,"2022-09-01 06:02:00",5.485,5.513,"2022-09-01 06:00:30",5.46,"2022-09-01 06:58:00",11.79,11.83,"2022-09-01 06:00:30",11.75,"2022-09-01 06:55:30",10.21,10.23,"2022-09-01 06:01:30",10.19,"2022-09-01 06:55:00",12.75,12.77,"2022-09-01 06:02:00",12.74,"2022-09-01 06:59:00",9.88,9.89,"2022-09-01 06:56:30",9.86,"2022-09-01 06:48:30",15.41,15.41,"2022-09-01 06:03:30",15.4,"2022-09-01 06:15:30",0.001180836,0,0.282,150,32.56,151,0.9,"2022-09-01 06:07:30",0,"2022-09-01 06:05:00",1.175,143.3,17.49,156,2.5,"2022-09-01 06:03:30",0.3,"2022-09-01 06:15:00",0.004,0.293
"2022-09-01 08:00:00",15672,65.87,"2022-09-01 08:00:00",12.74,0.287,"2022-09-01 07:45:30",0,"2022-09-01 07:00:30",979,17.5,18.01,"2022-09-01 07:59:00",17.26,"2022-09-01 07:24:00",85.5,86.8,"2022-09-01 07:20:30",83.4,"2022-09-01 08:00:00",24.96,25.21,"2022-09-01 07:00:30",24.75,"2022-09-01 07:49:30",28.24,28.47,"2022-09-01 07:02:00",28.07,"2022-09-01 07:43:00",29.97,30.15,"2022-09-01 07:06:00",29.82,"2022-09-01 07:57:00",29.7,29.8,"2022-09-01 07:10:30",29.56,"2022-09-01 07:59:30",30.14,30.24,"2022-09-01 07:16:30",30.08,"2022-09-01 07:14:30",29.64,29.71,"2022-09-01 07:19:00",29.61,"2022-09-01 07:01:00",5.443,5.462,"2022-09-01 07:00:30",5.427,"2022-09-01 07:57:30",11.73,11.77,"2022-09-01 07:00:30",11.69,"2022-09-01 07:57:30",10.19,10.21,"2022-09-01 07:08:00",10.17,"2022-09-01 07:47:30",12.74,12.75,"2022-09-01 07:02:30",12.73,"2022-09-01 07:27:00",9.88,9.88,"2022-09-01 07:11:00",9.87,"2022-09-01 07:03:30",15.4,15.41,"2022-09-01 07:01:00",15.39,"2022-09-01 07:32:00",0.000934492,0,0.512,163.4,26.75,188,2.1,"2022-09-01 07:36:30",0,"2022-09-01 07:02:00",1.253,145.1,15.03,136,2.7,"2022-09-01 07:59:00",0.4,"2022-09-01 07:23:00",0.006,1.167
"2022-09-01 09:00:00",15673,64.84,"2022-09-01 09:00:00",12.73,0.311,"2022-09-01 08:00:30",0,"2022-09-01 08:00:30",979,18.13,18.26,"2022-09-01 08:59:30",17.98,"2022-09-01 08:05:00",82.7,83.8,"2022-09-01 08:04:30",81.4,"2022-09-01 08:30:30",24.78,24.81,"2022-09-01 08:08:00",24.7,"2022-09-01 08:40:30",27.91,28.14,"2022-09-01 08:01:30",27.7,"2022-09-01 08:52:00",29.76,29.93,"2022-09-01 08:02:00",29.59,"2022-09-01 08:56:30",29.56,29.69,"2022-09-01 08:16:00",29.5,"2022-09-01 08:04:00",30.09,30.15,"2022-09-01 08:09:30",30.08,"2022-09-01 08:01:00",29.63,29.73,"2022-09-01 08:03:30",29.61,"2022-09-01 08:01:00",5.419,5.429,"2022-09-01 08:00:30",5.411,"2022-09-01 08:46:00",11.67,11.7,"2022-09-01 08:07:30",11.64,"2022-09-01 09:00:00",10.17,10.18,"2022-09-01 08:02:30",10.15,"2022-09-01 08:49:30",12.73,12.74,"2022-09-01 08:06:00",12.71,"2022-09-01 08:57:30",9.87,9.88,"2022-09-01 08:03:00",9.86,"2022-09-01 08:32:00",15.4,15.41,"2022-09-01 08:02:30",15.39,"2022-09-01 08:12:30",0.0968303,0,0.913,172.4,22.65,199,1.9,"2022-09-01 08:15:00",0,"2022-09-01 08:01:30",1.615,149.4,14.33,159,2.9,"2022-09-01 08:15:30",0.7,"2022-09-01 08:08:30",0.028,2.045
"2022-09-01 10:00:00",15674,62.48,"2022-09-01 10:00:00",12.74,12.77,"2022-09-01 09:02:00",0.001,"2022-09-01 09:09:30",980,18.59,19.16,"2022-09-01 09:59:30",18.11,"2022-09-01 09:01:00",81.1,83,"2022-09-01 09:05:00",78.55,"2022-09-01 09:58:30",24.76,24.84,"2022-09-01 09:56:30",24.66,"2022-09-01 09:13:30",27.62,27.74,"2022-09-01 09:01:00",27.5,"2022-09-01 09:45:30",29.57,29.68,"2022-09-01 09:03:30",29.42,"2022-09-01 10:00:00",29.53,29.64,"2022-09-01 09:01:00",29.36,"2022-09-01 10:00:00",30.1,30.16,"2022-09-01 09:20:30",30.06,"2022-09-01 09:46:00",29.64,29.71,"2022-09-01 09:34:00",29.58,"2022-09-01 09:19:30",5.415,5.427,"2022-09-01 09:59:00",5.406,"2022-09-01 09:12:30",11.62,11.64,"2022-09-01 09:04:00",11.59,"2022-09-01 09:56:30",10.14,10.17,"2022-09-01 09:05:00",10.13,"2022-09-01 09:59:30",12.71,12.73,"2022-09-01 09:06:30",12.7,"2022-09-01 09:39:00",9.86,9.87,"2022-09-01 09:00:30",9.85,"2022-09-01 09:55:30",15.4,15.4,"2022-09-01 09:00:30",15.39,"2022-09-01 09:23:00",1.142367,0,0.628,163.9,37.36,143,1.4,"2022-09-01 09:12:00",0,"2022-09-01 09:00:30",1.272,175.2,32.59,144,2.8,"2022-09-01 09:56:00",0,"2022-09-01 09:31:30",0.204,2.786
"2022-09-01 11:00:00",15675,58.44,"2022-09-01 11:00:00",12.97,13.06,"2022-09-01 10:00:30",0.001,"2022-09-01 10:14:00",980,19.95,20.77,"2022-09-01 11:00:00",19.16,"2022-09-01 10:01:00",75.21,78.08,"2022-09-01 10:04:30",72.74,"2022-09-01 11:00:00",25.06,25.42,"2022-09-01 10:58:00",24.73,"2022-09-01 10:02:30",27.41,27.53,"2022-09-01 10:01:00",27.29,"2022-09-01 10:56:00",29.4,29.54,"2022-09-01 10:01:30",29.28,"2022-09-01 10:52:30",29.37,29.54,"2022-09-01 10:07:30",29.29,"2022-09-01 10:31:30",30.09,30.16,"2022-09-01 10:17:30",30.01,"2022-09-01 10:57:30",29.64,29.71,"2022-09-01 10:07:30",29.58,"2022-09-01 10:40:30",5.439,5.465,"2022-09-01 10:59:30",5.419,"2022-09-01 10:01:30",11.58,11.6,"2022-09-01 10:01:30",11.57,"2022-09-01 11:00:00",10.12,10.14,"2022-09-01 10:06:00",10.1,"2022-09-01 10:59:00",12.7,12.71,"2022-09-01 10:01:00",12.68,"2022-09-01 10:59:30",9.85,9.86,"2022-09-01 10:00:30",9.84,"2022-09-01 10:52:30",15.39,15.4,"2022-09-01 10:04:30",15.37,"2022-09-01 10:28:00",3.875932,0,1.093,167.7,30.89,199,2.5,"2022-09-01 10:19:00",0,"2022-09-01 10:14:30",1.968,168.9,28.41,176,5,"2022-09-01 10:30:30",0.4,"2022-09-01 10:37:00",0.666,3.316
"2022-09-01 12:00:00",15676,55.32,"2022-09-01 11:59:30",13.49,13.55,"2022-09-01 11:15:00",0.249,"2022-09-01 11:11:30",981,21.88,22.93,"2022-09-01 12:00:00",20.77,"2022-09-01 11:00:30",70.51,72.48,"2022-09-01 11:04:30",68.18,"2022-09-01 11:48:30",25.8,26.24,"2022-09-01 11:58:00",25.34,"2022-09-01 11:01:30",27.33,27.36,"2022-09-01 11:10:30",27.29,"2022-09-01 11:07:30",29.21,29.34,"2022-09-01 11:03:00",29.14,"2022-09-01 11:28:00",29.32,29.45,"2022-09-01 11:22:30",29.14,"2022-09-01 11:58:30",30,30.08,"2022-09-01 11:01:00",29.9,"2022-09-01 11:36:30",29.64,29.73,"2022-09-01 11:42:00",29.55,"2022-09-01 11:08:00",5.502,5.544,"2022-09-01 11:57:30",5.462,"2022-09-01 11:01:00",11.56,11.57,"2022-09-01 11:00:30",11.56,"2022-09-01 11:16:30",10.11,10.12,"2022-09-01 11:01:00",10.09,"2022-09-01 11:49:00",12.68,12.69,"2022-09-01 11:03:00",12.67,"2022-09-01 11:34:30",9.84,9.85,"2022-09-01 11:20:00",9.83,"2022-09-01 11:33:30",15.38,15.39,"2022-09-01 11:53:30",15.36,"2022-09-01 11:43:00",4.713049,0,0.963,160.6,45.63,94,5.1,"2022-09-01 11:58:00",0,"2022-09-01 11:01:30",2.318,151.6,37.05,114,7.3,"2022-09-01 11:54:00",0,"2022-09-01 11:11:30",0.855,3.581
"2022-09-01 13:00:00",15677,53.9,"2022-09-01 13:00:00",13.64,18.95,"2022-09-01 12:31:30",0.216,"2022-09-01 12:42:00",980,23.51,24.49,"2022-09-01 13:00:00",22.92,"2022-09-01 12:02:30",66.71,68.97,"2022-09-01 12:05:00",64.33,"2022-09-01 12:58:00",26.78,27.37,"2022-09-01 12:59:30",26.18,"2022-09-01 12:00:30",27.43,27.53,"2022-09-01 12:39:30",27.31,"2022-09-01 12:02:00",29.11,29.25,"2022-09-01 12:11:00",28.96,"2022-09-01 12:55:30",29.19,29.31,"2022-09-01 12:01:00",29.1,"2022-09-01 12:25:30",29.91,30.03,"2022-09-01 12:00:30",29.87,"2022-09-01 12:54:30",29.6,29.75,"2022-09-01 12:15:30",29.47,"2022-09-01 12:53:30",5.589,5.64,"2022-09-01 12:55:30",5.539,"2022-09-01 12:01:30",11.57,11.58,"2022-09-01 12:59:30",11.55,"2022-09-01 12:30:00",10.09,10.1,"2022-09-01 12:03:30",10.08,"2022-09-01 12:34:30",12.67,12.68,"2022-09-01 12:09:00",12.65,"2022-09-01 12:49:30",9.83,9.85,"2022-09-01 12:02:00",9.81,"2022-09-01 12:54:30",15.37,15.38,"2022-09-01 12:00:30",15.36,"2022-09-01 12:24:00",5.649054,0,0.895,159,49.72,237,2.8,"2022-09-01 12:09:00",0,"2022-09-01 12:04:00",2.971,119.9,24.2,97,5.7,"2022-09-01 12:01:00",0.3,"2022-09-01 12:38:00",1.066,3.569
"2022-09-01 14:00:00",15678,52.49,"2022-09-01 13:39:30",13.6,18.51,"2022-09-01 13:39:30",0.149,"2022-09-01 13:18:30",980,24.49,24.75,"2022-09-01 13:28:00",24.32,"2022-09-01 13:19:30",66.06,71.06,"2022-09-01 13:45:00",63.61,"2022-09-01 13:01:30",27.84,28.4,"2022-09-01 13:59:00",27.35,"2022-09-01 13:02:30",27.66,27.84,"2022-09-01 13:59:00",27.46,"2022-09-01 13:14:00",29.01,29.11,"2022-09-01 13:05:30",28.94,"2022-09-01 13:07:30",29.17,29.24,"2022-09-01 13:04:30",29.03,"2022-09-01 13:53:30",29.9,29.96,"2022-09-01 13:47:00",29.8,"2022-09-01 13:53:30",29.51,29.66,"2022-09-01 13:04:30",29.39,"2022-09-01 13:52:30",5.688,5.737,"2022-09-01 14:00:00",5.635,"2022-09-01 13:00:30",11.59,11.62,"2022-09-01 13:56:00",11.57,"2022-09-01 13:00:30",10.09,10.1,"2022-09-01 13:06:00",10.08,"2022-09-01 13:11:00",12.64,12.66,"2022-09-01 13:10:30",12.63,"2022-09-01 14:00:00",9.82,9.83,"2022-09-01 13:00:30",9.8,"2022-09-01 13:47:30",15.36,15.38,"2022-09-01 13:11:00",15.34,"2022-09-01 13:45:30",6.334145,0,0.547,131.5,71.8,12,2.4,"2022-09-01 13:17:00",0,"2022-09-01 13:02:00",2.058,90.6,27.2,81,4.3,"2022-09-01 13:14:00",0,"2022-09-01 13:17:30",1.232,3.279
"2022-09-01 15:00:00",15679,50.13,"2022-09-01 14:53:00",13.57,19.23,"2022-09-01 14:52:30",0.131,"2022-09-01 14:33:00",979,26.19,27.1,"2022-09-01 14:52:00",24.59,"2022-09-01 14:01:00",60.43,67.19,"2022-09-01 14:01:00",56.6,"2022-09-01 14:52:30",28.79,29.35,"2022-09-01 14:59:30",28.35,"2022-09-01 14:00:30",28.02,28.19,"2022-09-01 14:57:00",27.81,"2022-09-01 14:00:30",29.02,29.11,"2022-09-01 14:59:00",28.94,"2022-09-01 14:02:30",29.07,29.2,"2022-09-01 14:12:00",28.93,"2022-09-01 14:55:30",29.81,29.97,"2022-09-01 14:17:00",29.69,"2022-09-01 14:59:00",29.45,29.57,"2022-09-01 14:17:00",29.39,"2022-09-01 14:09:00",5.78,5.834,"2022-09-01 14:58:30",5.731,"2022-09-01 14:00:30",11.64,11.67,"2022-09-01 14:57:30",11.6,"2022-09-01 14:06:00",10.09,10.09,"2022-09-01 14:54:30",10.08,"2022-09-01 14:16:30",12.63,12.64,"2022-09-01 14:00:30",12.62,"2022-09-01 14:23:00",9.81,9.82,"2022-09-01 14:06:30",9.79,"2022-09-01 14:22:30",15.35,15.37,"2022-09-01 14:05:30",15.34,"2022-09-01 14:43:00",8.13433,0,0.65,128,67.95,211,3.2,"2022-09-01 14:25:30",0,"2022-09-01 14:01:30",3.58,109.5,24.47,126,7.8,"2022-09-01 14:37:30",0.4,"2022-09-01 14:06:00",1.631,2.744
"2022-09-01 16:00:00",15680,49.81,"2022-09-01 15:21:00",13.57,18.89,"2022-09-01 15:25:00",0.158,"2022-09-01 15:57:30",978,27.24,27.69,"2022-09-01 15:14:00",26.71,"2022-09-01 15:02:00",56.62,58.36,"2022-09-01 15:35:00",54.5,"2022-09-01 15:14:00",29.97,30.5,"2022-09-01 15:56:00",29.4,"2022-09-01 15:00:30",28.41,28.68,"2022-09-01 16:00:00",28.12,"2022-09-01 15:01:00",29.12,29.28,"2022-09-01 15:53:30",28.98,"2022-09-01 15:12:30",29,29.08,"2022-09-01 15:11:00",28.91,"2022-09-01 15:49:30",29.72,29.84,"2022-09-01 15:31:00",29.68,"2022-09-01 15:20:30",29.45,29.53,"2022-09-01 15:49:00",29.37,"2022-09-01 15:41:00",5.889,5.944,"2022-09-01 16:00:00",5.829,"2022-09-01 15:00:30",11.7,11.74,"2022-09-01 16:00:00",11.66,"2022-09-01 15:04:30",10.09,10.09,"2022-09-01 15:00:30",10.08,"2022-09-01 15:28:30",12.62,12.63,"2022-09-01 15:00:30",12.61,"2022-09-01 15:42:00",9.8,9.81,"2022-09-01 15:07:00",9.79,"2022-09-01 15:48:00",15.33,15.35,"2022-09-01 15:01:00",15.32,"2022-09-01 15:36:30",7.41881,0,0.858,133.7,60.15,222,5,"2022-09-01 15:25:30",0,"2022-09-01 15:06:30",3.818,108.2,25.67,116,7.5,"2022-09-01 15:01:30",0,"2022-09-01 15:50:30",1.501,2.005
"2022-09-01 17:00:00",15681,48.48,"2022-09-01 16:58:30",13.54,19.01,"2022-09-01 16:14:30",0.11,"2022-09-01 16:27:30",977,28.53,29.84,"2022-09-01 17:00:00",27.62,"2022-09-01 16:01:00",53.95,56.45,"2022-09-01 16:07:30",50.48,"2022-09-01 16:55:30",30.9,31.34,"2022-09-01 16:56:00",30.48,"2022-09-01 16:01:30",28.88,29.16,"2022-09-01 16:55:00",28.62,"2022-09-01 16:02:30",29.2,29.35,"2022-09-01 16:59:30",29.12,"2022-09-01 16:03:00",29,29.03,"2022-09-01 16:03:00",28.89,"2022-09-01 16:54:30",29.7,29.77,"2022-09-01 16:54:00",29.67,"2022-09-01 16:54:30",29.44,29.53,"2022-09-01 16:07:30",29.34,"2022-09-01 16:41:30",5.984,6.03,"2022-09-01 16:58:00",5.944,"2022-09-01 16:00:30",11.77,11.8,"2022-09-01 16:48:00",11.71,"2022-09-01 16:00:30",10.1,10.11,"2022-09-01 16:57:30",10.08,"2022-09-01 16:01:30",12.61,12.62,"2022-09-01 16:10:30",12.6,"2022-09-01 16:57:30",9.78,9.79,"2022-09-01 16:01:30",9.77,"2022-09-01 16:57:30",15.32,15.33,"2022-09-01 16:00:30",15.3,"2022-09-01 16:50:30",9.655523,0,0.636,97.9,63.29,97,3,"2022-09-01 16:35:30",0,"2022-09-01 16:01:30",3.247,99.4,26.11,72,8.4,"2022-09-01 16:42:30",0.7,"2022-09-01 16:30:00",2.009,1.131
"2022-09-01 18:00:00",15682,46.79,"2022-09-01 17:37:00",13.27,13.46,"2022-09-01 17:52:30",0.001,"2022-09-01 17:41:30",976,30.15,30.95,"2022-09-01 17:29:30",29.49,"2022-09-01 17:52:00",49.77,51.72,"2022-09-01 17:08:00",47.59,"2022-09-01 17:32:00",32.11,32.94,"2022-09-01 17:57:30",31.32,"2022-09-01 17:01:30",29.35,29.72,"2022-09-01 17:59:00",29.06,"2022-09-01 17:05:00",29.38,29.5,"2022-09-01 17:56:30",29.26,"2022-09-01 17:01:00",29,29.03,"2022-09-01 17:01:00",28.91,"2022-09-01 17:58:00",29.7,29.81,"2022-09-01 17:04:00",29.62,"2022-09-01 17:51:00",29.38,29.47,"2022-09-01 17:10:30",29.25,"2022-09-01 17:26:00",6.104,6.188,"2022-09-01 17:59:30",6.032,"2022-09-01 17:00:30",11.85,11.9,"2022-09-01 17:55:30",11.79,"2022-09-01 17:01:30",10.11,10.13,"2022-09-01 17:58:30",10.1,"2022-09-01 17:07:00",12.6,12.6,"2022-09-01 17:01:00",12.59,"2022-09-01 17:24:00",9.77,9.78,"2022-09-01 17:01:30",9.76,"2022-09-01 17:40:30",15.31,15.33,"2022-09-01 17:12:00",15.3,"2022-09-01 17:01:30",12.32483,0,0.707,100.2,70.61,9,2.3,"2022-09-01 17:51:00",0,"2022-09-01 17:02:00",3.698,92.9,26.01,67,7,"2022-09-01 17:14:30",0,"2022-09-01 17:40:30",2.624,0.274
"2022-09-01 19:00:00",15683,48.15,"2022-09-01 18:34:30",13.27,13.34,"2022-09-01 18:59:30",0.001,"2022-09-01 18:51:00",976,30.06,30.74,"2022-09-01 18:26:00",29.16,"2022-09-01 19:00:00",49.62,52.2,"2022-09-01 18:59:30",47.33,"2022-09-01 18:26:00",33.61,34.14,"2022-09-01 18:58:00",32.96,"2022-09-01 18:01:00",29.93,30.34,"2022-09-01 18:56:30",29.61,"2022-09-01 18:01:00",29.56,29.67,"2022-09-01 18:56:30",29.42,"2022-09-01 18:03:30",28.99,29.06,"2022-09-01 18:27:30",28.91,"2022-09-01 18:56:30",29.68,29.77,"2022-09-01 18:33:00",29.55,"2022-09-01 18:46:30",29.29,29.4,"2022-09-01 18:13:30",29.18,"2022-09-01 18:23:30",6.253,6.304,"2022-09-01 18:51:30",6.188,"2022-09-01 18:00:30",11.94,12,"2022-09-01 18:53:30",11.88,"2022-09-01 18:00:30",10.13,10.15,"2022-09-01 18:52:30",10.11,"2022-09-01 18:09:30",12.6,12.61,"2022-09-01 18:19:30",12.59,"2022-09-01 18:00:30",9.76,9.77,"2022-09-01 18:10:30",9.75,"2022-09-01 18:03:30",15.31,15.32,"2022-09-01 18:01:00",15.29,"2022-09-01 18:00:30",6.684896,0,0.627,73.9,67.92,72,2.1,"2022-09-01 18:15:30",0,"2022-09-01 18:00:30",3.915,95.5,21.71,42,7.6,"2022-09-01 18:19:00",0.3,"2022-09-01 18:23:30",0.74,0
"2022-09-01 20:00:00",15684,51.37,"2022-09-01 19:00:30",13.19,13.24,"2022-09-01 19:19:00",0.001,"2022-09-01 19:18:00",976,28.27,29.27,"2022-09-01 19:00:30",27.39,"2022-09-01 19:54:00",55.35,59.44,"2022-09-01 20:00:00",51.98,"2022-09-01 19:03:00",33.9,34.16,"2022-09-01 19:16:30",33.49,"2022-09-01 19:59:00",30.59,30.92,"2022-09-01 19:55:00",30.24,"2022-09-01 19:05:00",29.79,30.02,"2022-09-01 19:58:30",29.62,"2022-09-01 19:03:00",29.01,29.16,"2022-09-01 19:49:30",28.9,"2022-09-01 19:42:30",29.64,29.75,"2022-09-01 19:01:30",29.52,"2022-09-01 19:40:00",29.25,29.33,"2022-09-01 19:39:00",29.18,"2022-09-01 19:05:30",6.292,6.312,"2022-09-01 19:23:00",6.259,"2022-09-01 19:58:00",12.05,12.1,"2022-09-01 19:50:00",12,"2022-09-01 19:00:30",10.16,10.18,"2022-09-01 19:45:30",10.14,"2022-09-01 19:10:00",12.61,12.62,"2022-09-01 19:55:00",12.6,"2022-09-01 19:00:30",9.76,9.78,"2022-09-01 19:23:00",9.75,"2022-09-01 19:06:00",15.31,15.32,"2022-09-01 19:02:00",15.3,"2022-09-01 19:07:00",1.426627,0,0.704,111.2,62.11,137,3.1,"2022-09-01 19:29:30",0,"2022-09-01 19:06:30",4.47,101.3,16.81,110,9.1,"2022-09-01 19:12:00",0.4,"2022-09-01 19:48:30",0.145,0
"2022-09-01 21:00:00",15685,57.41,"2022-09-01 20:00:30",12.96,0.828,"2022-09-01 21:00:00",0,"2022-09-01 20:23:30",977,25.94,27.37,"2022-09-01 20:00:30",24.85,"2022-09-01 20:59:30",64.18,67.38,"2022-09-01 21:00:00",59.08,"2022-09-01 20:01:00",32.88,33.51,"2022-09-01 20:00:30",32.27,"2022-09-01 20:56:30",31,31.11,"2022-09-01 20:34:30",30.83,"2022-09-01 20:00:30",30.07,30.23,"2022-09-01 20:57:30",29.92,"2022-09-01 20:00:30",29.13,29.24,"2022-09-01 20:59:30",28.99,"2022-09-01 20:15:30",29.64,29.75,"2022-09-01 20:28:30",29.5,"2022-09-01 20:08:30",29.23,29.35,"2022-09-01 20:20:30",29.18,"2022-09-01 20:02:00",6.211,6.259,"2022-09-01 20:02:30",6.152,"2022-09-01 21:00:00",12.11,12.13,"2022-09-01 20:52:30",12.09,"2022-09-01 20:00:30",10.19,10.21,"2022-09-01 20:59:30",10.17,"2022-09-01 20:00:30",12.61,12.62,"2022-09-01 20:49:30",12.6,"2022-09-01 20:13:30",9.77,9.78,"2022-09-01 20:47:30",9.75,"2022-09-01 20:17:00",15.31,15.32,"2022-09-01 20:03:30",15.29,"2022-09-01 20:10:00",0.2423697,0,0.72,104.7,65.9,359,3.2,"2022-09-01 20:35:30",0,"2022-09-01 20:01:00",4.968,107.6,17.13,122,9.3,"2022-09-01 20:11:00",0.9,"2022-09-01 20:56:30",0.013,0
"2022-09-01 22:00:00",15686,61.5,"2022-09-01 21:00:30",12.91,0.216,"2022-09-01 21:43:00",0,"2022-09-01 21:00:30",978,24.13,24.85,"2022-09-01 21:00:30",22.84,"2022-09-01 22:00:00",72.37,79.33,"2022-09-01 22:00:00",66.85,"2022-09-01 21:01:00",31.64,32.27,"2022-09-01 21:00:30",31.09,"2022-09-01 21:57:30",31.06,31.13,"2022-09-01 21:10:30",31.01,"2022-09-01 21:50:30",30.3,30.42,"2022-09-01 21:40:00",30.12,"2022-09-01 21:09:00",29.19,29.24,"2022-09-01 21:05:00",29.1,"2022-09-01 21:55:30",29.67,29.79,"2022-09-01 21:56:30",29.57,"2022-09-01 21:01:00",29.24,29.34,"2022-09-01 21:38:00",29.18,"2022-09-01 21:24:00",6.1,6.158,"2022-09-01 21:02:00",6.046,"2022-09-01 21:59:00",12.13,12.14,"2022-09-01 21:05:00",12.11,"2022-09-01 21:58:30",10.21,10.23,"2022-09-01 21:53:00",10.2,"2022-09-01 21:03:30",12.63,12.64,"2022-09-01 21:49:30",12.61,"2022-09-01 21:03:00",9.77,9.78,"2022-09-01 21:57:00",9.76,"2022-09-01 21:49:00",15.31,15.32,"2022-09-01 21:14:30",15.29,"2022-09-01 21:40:00",0.0009143008,0,1.148,120.9,57.89,110,4.7,"2022-09-01 21:28:00",0,"2022-09-01 21:05:00",5.776,115.9,14.15,118,12.1,"2022-09-01 21:42:00",1.8,"2022-09-01 21:06:00",-0.006,0
"2022-09-01 23:00:00",15687,62.88,"2022-09-01 22:00:30",12.89,0.236,"2022-09-01 22:00:30",0,"2022-09-01 22:00:30",979,22.18,22.86,"2022-09-01 22:01:00",21.84,"2022-09-01 22:35:30",86,90,"2022-09-01 22:56:00",78.88,"2022-09-01 22:00:30",30.56,31.13,"2022-09-01 22:00:30",30.08,"2022-09-01 22:56:00",30.89,31.13,"2022-09-01 22:05:30",30.67,"2022-09-01 23:00:00",30.41,30.53,"2022-09-01 22:51:00",30.32,"2022-09-01 22:00:30",29.23,29.38,"2022-09-01 22:52:30",29.1,"2022-09-01 22:03:00",29.7,29.78,"2022-09-01 22:01:00",29.62,"2022-09-01 22:06:30",29.23,29.34,"2022-09-01 22:34:30",29.18,"2022-09-01 22:01:30",6.002,6.046,"2022-09-01 22:00:30",5.96,"2022-09-01 22:54:30",12.11,12.13,"2022-09-01 22:03:30",12.08,"2022-09-01 22:51:00",10.23,10.24,"2022-09-01 22:33:30",10.22,"2022-09-01 22:03:30",12.65,12.66,"2022-09-01 22:41:00",12.64,"2022-09-01 22:00:30",9.77,9.79,"2022-09-01 22:15:30",9.76,"2022-09-01 22:02:00",15.31,15.32,"2022-09-01 22:21:30",15.3,"2022-09-01 22:26:00",0.00109971,0,0.91,140.3,60.17,321,2.4,"2022-09-01 22:01:30",0,"2022-09-01 22:24:00",4.267,122.5,14.26,99,9.7,"2022-09-01 22:06:00",1.5,"2022-09-01 22:30:30",-0.016,0
"2022-09-02 00:00:00",15688,63.78,"2022-09-02 00:00:00",12.87,0.236,"2022-09-02 00:00:00",0,"2022-09-01 23:00:30",980,22,22.14,"2022-09-01 23:35:30",21.81,"2022-09-01 23:05:30",87.4,89.8,"2022-09-01 23:04:30",82.2,"2022-09-02 00:00:00",29.66,30.08,"2022-09-01 23:00:30",29.24,"2022-09-01 23:55:30",30.58,30.75,"2022-09-01 23:00:30",30.42,"2022-09-01 23:47:00",30.5,30.6,"2022-09-01 23:25:00",30.37,"2022-09-01 23:03:00",29.36,29.45,"2022-09-01 23:36:00",29.23,"2022-09-01 23:03:00",29.7,29.77,"2022-09-02 00:00:00",29.67,"2022-09-01 23:18:30",29.23,29.3,"2022-09-01 23:05:30",29.18,"2022-09-01 23:09:00",5.92,5.957,"2022-09-01 23:00:30",5.885,"2022-09-01 23:53:30",12.07,12.1,"2022-09-01 23:01:00",12.03,"2022-09-02 00:00:00",10.23,10.25,"2022-09-01 23:56:00",10.23,"2022-09-01 23:14:00",12.66,12.67,"2022-09-01 23:43:00",12.64,"2022-09-01 23:18:30",9.78,9.79,"2022-09-01 23:58:30",9.77,"2022-09-01 23:00:30",15.32,15.33,"2022-09-01 23:32:30",15.3,"2022-09-01 23:14:30",0.00103468,0,0.879,146.7,53.38,206,2.9,"2022-09-01 23:48:00",0,"2022-09-01 23:03:30",3.874,127.3,16.98,141,8.3,"2022-09-01 23:58:00",1.2,"2022-09-01 23:05:30",-0.017,0
"2022-09-02 01:00:00",15689,63.57,"2022-09-02 00:26:00",12.83,0.218,"2022-09-02 00:19:00",0,"2022-09-02 00:00:30",980,21.49,22.01,"2022-09-02 00:04:00",20.96,"2022-09-02 00:54:30",86.2,93.2,"2022-09-02 01:00:00",80.5,"2022-09-02 00:04:00",28.96,29.27,"2022-09-02 00:01:30",28.61,"2022-09-02 00:57:00",30.28,30.54,"2022-09-02 00:05:30",30.06,"2022-09-02 00:58:00",30.45,30.57,"2022-09-02 00:10:00",30.34,"2022-09-02 00:59:00",29.39,29.45,"2022-09-02 00:55:30",29.31,"2022-09-02 00:01:30",29.7,29.79,"2022-09-02 00:58:00",29.68,"2022-09-02 00:00:30",29.23,29.3,"2022-09-02 00:45:30",29.18,"2022-09-02 00:01:00",5.855,5.885,"2022-09-02 00:00:30",5.829,"2022-09-02 00:59:30",12.02,12.05,"2022-09-02 00:01:00",11.99,"2022-09-02 00:44:30",10.24,10.25,"2022-09-02 00:27:00",10.23,"2022-09-02 00:03:00",12.67,12.68,"2022-09-02 00:30:30",12.66,"2022-09-02 00:13:00",9.79,9.8,"2022-09-02 00:32:00",9.78,"2022-09-02 00:14:30",15.32,15.33,"2022-09-02 00:35:30",15.31,"2022-09-02 00:06:00",0.0008382796,0,1.166,162,48.76,186,5.6,"2022-09-02 00:11:30",0,"2022-09-02 00:10:00",3.797,131.4,15.89,137,7.6,"2022-09-02 00:24:00",0.7,"2022-09-02 00:55:00",-0.014,0
"2022-09-02 02:00:00",15690,64.69,"2022-09-02 01:59:30",12.83,0.252,"2022-09-02 02:00:00",0,"2022-09-02 01:00:30",980,20.82,20.95,"2022-09-02 01:59:00",20.72,"2022-09-02 01:32:00",94,95.1,"2022-09-02 01:19:30",92.5,"2022-09-02 01:00:30",28.33,28.63,"2022-09-02 01:01:30",27.98,"2022-09-02 01:58:00",29.97,30.17,"2022-09-02 01:10:30",29.78,"2022-09-02 01:58:30",30.36,30.43,"2022-09-02 01:02:30",30.32,"2022-09-02 01:01:30",29.39,29.45,"2022-09-02 01:50:30",29.31,"2022-09-02 01:55:00",29.7,29.79,"2022-09-02 01:58:00",29.68,"2022-09-02 01:01:00",29.23,29.3,"2022-09-02 01:02:30",29.18,"2022-09-02 01:05:30",5.799,5.829,"2022-09-02 01:00:30",5.768,"2022-09-02 01:54:00",11.96,12,"2022-09-02 01:00:30",11.93,"2022-09-02 01:53:30",10.23,10.24,"2022-09-02 01:01:30",10.22,"2022-09-02 01:44:30",12.68,12.69,"2022-09-02 01:44:00",12.67,"2022-09-02 01:07:00",9.8,9.81,"2022-09-02 01:49:00",9.79,"2022-09-02 01:20:30",15.32,15.34,"2022-09-02 01:49:30",15.31,"2022-09-02 01:01:30",0.0008542275,0,1.052,172.8,31.33,227,3.8,"2022-09-02 01:52:00",0,"2022-09-02 01:01:30",2.651,139.2,16.48,104,5.6,"2022-09-02 01:58:00",0.9,"2022-09-02 01:11:30",-0.018,0
"2022-09-02 03:00:00",15691,63.89,"2022-09-02 02:40:30",12.82,0.249,"2022-09-02 02:04:00",0,"2022-09-02 02:00:30",979,20.92,21.09,"2022-09-02 02:30:00",20.64,"2022-09-02 02:55:30",92.5,94.2,"2022-09-02 02:52:00",90.6,"2022-09-02 02:30:30",27.77,28.02,"2022-09-02 02:04:00",27.56,"2022-09-02 02:46:00",29.65,29.84,"2022-09-02 02:00:30",29.45,"2022-09-02 02:51:30",30.32,30.4,"2022-09-02 02:02:00",30.19,"2022-09-02 02:55:30",29.39,29.47,"2022-09-02 02:20:30",29.31,"2022-09-02 02:21:30",29.72,29.8,"2022-09-02 02:37:00",29.68,"2022-09-02 02:03:00",29.24,29.35,"2022-09-02 02:36:00",29.18,"2022-09-02 02:19:30",5.745,5.768,"2022-09-02 02:00:30",5.721,"2022-09-02 02:59:30",11.91,11.95,"2022-09-02 02:01:00",11.87,"2022-09-02 02:56:30",10.22,10.23,"2022-09-02 02:03:30",10.21,"2022-09-02 02:39:00",12.68,12.69,"2022-09-02 02:27:30",12.67,"2022-09-02 02:10:00",9.81,9.82,"2022-09-02 02:19:00",9.8,"2022-09-02 02:21:00",15.33,15.34,"2022-09-02 02:40:30",15.32,"2022-09-02 02:02:00",0.0005180624,0,0.982,171.5,45.59,164,3.7,"2022-09-02 02:01:00",0,"2022-09-02 02:14:00",3.312,135.4,15.7,141,6.3,"2022-09-02 02:34:30",0.6,"2022-09-02 02:22:00",-0.018,0
"2022-09-02 04:00:00",15692,63.93,"2022-09-02 03:41:30",12.8,0.234,"2022-09-02 03:28:30",0,"2022-09-02 03:00:30",979,20.59,20.7,"2022-09-02 03:00:30",20.46,"2022-09-02 03:48:00",93.2,94.6,"2022-09-02 03:04:30",91.9,"2022-09-02 03:33:00",27.33,27.56,"2022-09-02 03:00:30",27.06,"2022-09-02 03:59:00",29.35,29.56,"2022-09-02 03:07:30",29.18,"2022-09-02 03:54:30",30.17,30.32,"2022-09-02 03:02:00",30.1,"2022-09-02 03:57:00",29.4,29.46,"2022-09-02 03:38:30",29.31,"2022-09-02 03:49:30",29.73,29.82,"2022-09-02 03:38:00",29.68,"2022-09-02 03:07:00",29.25,29.33,"2022-09-02 03:18:30",29.18,"2022-09-02 03:08:30",5.703,5.723,"2022-09-02 03:08:00",5.676,"2022-09-02 03:59:30",11.85,11.88,"2022-09-02 03:02:30",11.81,"2022-09-02 03:53:00",10.21,10.22,"2022-09-02 03:05:30",10.19,"2022-09-02 03:57:00",12.68,12.69,"2022-09-02 03:21:00",12.67,"2022-09-02 03:11:00",9.81,9.82,"2022-09-02 03:17:30",9.8,"2022-09-02 03:00:30",15.33,15.35,"2022-09-02 03:50:30",15.32,"2022-09-02 03:02:00",0.0006114124,0,1.208,179.2,28.66,174,2.6,"2022-09-02 03:07:30",0,"2022-09-02 03:16:30",2.711,140.6,15.04,167,5,"2022-09-02 03:31:30",0.5,"2022-09-02 03:45:00",-0.017,0
"2022-09-02 05:00:00",15693,63.81,"2022-09-02 04:18:30",12.78,0.238,"2022-09-02 04:17:30",0,"2022-09-02 04:00:30",978,20.35,20.57,"2022-09-02 04:00:30",20.14,"2022-09-02 04:47:30",92.6,93.5,"2022-09-02 04:50:00",91.6,"2022-09-02 04:18:00",26.89,27.14,"2022-09-02 04:03:00",26.69,"2022-09-02 04:58:30",29.04,29.18,"2022-09-02 04:02:00",28.88,"2022-09-02 04:42:30",30.03,30.2,"2022-09-02 04:03:30",29.92,"2022-09-02 04:32:00",29.38,29.45,"2022-09-02 04:02:30",29.29,"2022-09-02 04:19:00",29.74,29.82,"2022-09-02 04:30:00",29.68,"2022-09-02 04:01:00",29.26,29.35,"2022-09-02 04:31:00",29.18,"2022-09-02 04:00:30",5.663,5.689,"2022-09-02 04:04:00",5.635,"2022-09-02 04:58:00",11.8,11.83,"2022-09-02 04:01:30",11.77,"2022-09-02 04:59:00",10.19,10.2,"2022-09-02 04:15:00",10.18,"2022-09-02 04:58:00",12.68,12.69,"2022-09-02 04:01:00",12.67,"2022-09-02 04:13:30",9.81,9.82,"2022-09-02 04:37:00",9.8,"2022-09-02 04:14:30",15.34,15.35,"2022-09-02 04:26:00",15.32,"2022-09-02 04:37:30",0.0006141092,0,0.859,168,34.92,179,2,"2022-09-02 04:13:30",0,"2022-09-02 04:17:30",2.574,133.4,14.92,129,4.7,"2022-09-02 04:10:00",0.9,"2022-09-02 04:37:00",-0.02,0
"2022-09-02 06:00:00",15694,63.51,"2022-09-02 05:52:30",12.75,0.261,"2022-09-02 06:00:00",0,"2022-09-02 05:00:30",978,20.33,20.51,"2022-09-02 05:45:00",20.2,"2022-09-02 05:16:30",92.1,93.1,"2022-09-02 05:34:30",90.7,"2022-09-02 05:49:00",26.51,26.72,"2022-09-02 05:00:30",26.3,"2022-09-02 05:58:30",28.78,28.95,"2022-09-02 05:02:00",28.6,"2022-09-02 05:55:00",29.9,30.03,"2022-09-02 05:27:30",29.72,"2022-09-02 05:53:00",29.38,29.45,"2022-09-02 05:06:00",29.28,"2022-09-02 05:46:30",29.73,29.83,"2022-09-02 05:33:00",29.68,"2022-09-02 05:04:30",29.27,29.37,"2022-09-02 05:13:30",29.18,"2022-09-02 05:51:30",5.628,5.648,"2022-09-02 05:01:00",5.609,"2022-09-02 05:55:00",11.75,11.78,"2022-09-02 05:01:00",11.71,"2022-09-02 05:58:00",10.17,10.18,"2022-09-02 05:01:30",10.16,"2022-09-02 05:57:30",12.67,12.68,"2022-09-02 05:06:30",12.66,"2022-09-02 05:45:30",9.81,9.82,"2022-09-02 05:03:30",9.81,"2022-09-02 05:00:30",15.34,15.35,"2022-09-02 05:56:30",15.33,"2022-09-02 05:52:30",0.0005906466,0,0.714,175.4,38.4,219,2.3,"2022-09-02 05:46:00",0,"2022-09-02 05:01:00",2.456,132.8,17.74,137,4.7,"2022-09-02 05:39:00",0.6,"2022-09-02 05:54:30",-0.021,0
"2022-09-02 07:00:00",15695,63.51,"2022-09-02 06:20:30",12.75,0.233,"2022-09-02 06:21:00",0,"2022-09-02 06:00:30",978,20.16,20.35,"2022-09-02 06:14:00",20,"2022-09-02 06:37:00",92.2,93.4,"2022-09-02 06:51:00",90.8,"2022-09-02 06:18:00",26.24,26.45,"2022-09-02 06:00:30",26.09,"2022-09-02 06:52:00",28.5,28.68,"2022-09-02 06:01:00",28.29,"2022-09-02 06:53:00",29.75,29.82,"2022-09-02 06:25:00",29.62,"2022-09-02 06:53:00",29.31,29.43,"2022-09-02 06:16:00",29.15,"2022-09-02 06:50:30",29.72,29.83,"2022-09-02 06:32:00",29.68,"2022-09-02 06:05:00",29.26,29.41,"2022-09-02 06:04:30",29.18,"2022-09-02 06:31:00",5.604,5.616,"2022-09-02 06:30:00",5.585,"2022-09-02 06:58:00",11.7,11.74,"2022-09-02 06:02:00",11.68,"2022-09-02 06:42:00",10.16,10.17,"2022-09-02 06:01:30",10.14,"2022-09-02 06:38:30",12.67,12.68,"2022-09-02 06:08:00",12.66,"2022-09-02 06:36:30",9.81,9.82,"2022-09-02 06:05:30",9.8,"2022-09-02 06:23:30",15.34,15.35,"2022-09-02 06:11:30",15.33,"2022-09-02 06:17:30",0.0005713142,0,0.773,174.8,39.83,181,2.1,"2022-09-02 06:11:30",0,"2022-09-02 06:03:00",2.199,134.8,14.71,146,3.9,"2022-09-02 06:15:00",0.6,"2022-09-02 06:14:00",0.005,0.294
"2022-09-02 08:00:00",15696,63.38,"2022-09-02 08:00:00",12.73,0.235,"2022-09-02 07:08:00",0,"2022-09-02 07:00:30",978,20.19,20.31,"2022-09-02 07:55:30",20.14,"2022-09-02 07:19:00",92.1,93.4,"2022-09-02 07:04:30",90.8,"2022-09-02 07:45:30",26.01,26.2,"2022-09-02 07:01:30",25.81,"2022-09-02 07:58:30",28.24,28.37,"2022-09-02 07:01:00",28.08,"2022-09-02 07:45:00",29.59,29.7,"2022-09-02 07:18:00",29.52,"2022-09-02 07:19:00",29.2,29.29,"2022-09-02 07:35:00",29.11,"2022-09-02 07:44:30",29.71,29.77,"2022-09-02 07:14:30",29.68,"2022-09-02 07:01:00",29.24,29.33,"2022-09-02 07:22:30",29.18,"2022-09-02 07:04:30",5.58,5.593,"2022-09-02 07:03:00",5.567,"2022-09-02 07:52:00",11.66,11.69,"2022-09-02 07:00:30",11.64,"2022-09-02 07:39:30",10.14,10.16,"2022-09-02 07:03:30",10.13,"2022-09-02 07:43:30",12.66,12.68,"2022-09-02 07:31:30",12.66,"2022-09-02 07:21:00",9.81,9.82,"2022-09-02 07:02:00",9.8,"2022-09-02 07:35:30",15.34,15.35,"2022-09-02 07:02:30",15.33,"2022-09-02 07:04:30",0.0004532767,0,0.856,176.2,34.51,152,2.4,"2022-09-02 07:20:00",0,"2022-09-02 07:01:00",2.234,135.3,16.27,148,4.7,"2022-09-02 07:31:30",0.4,"2022-09-02 07:25:00",0.005,1.154
"2022-09-02 09:00:00",15697,63.32,"2022-09-02 08:06:30",12.71,0.274,"2022-09-02 08:00:30",0,"2022-09-02 08:00:30",978,19.89,20.24,"2022-09-02 08:00:30",19.68,"2022-09-02 08:32:00",93.9,95.2,"2022-09-02 08:50:00",91.8,"2022-09-02 08:01:30",25.77,26.03,"2022-09-02 08:05:30",25.55,"2022-09-02 08:58:00",28.04,28.14,"2022-09-02 08:00:30",27.88,"2022-09-02 08:49:00",29.47,29.66,"2022-09-02 08:04:30",29.32,"2022-09-02 08:59:00",29.2,29.27,"2022-09-02 08:03:30",29.1,"2022-09-02 08:55:30",29.74,29.83,"2022-09-02 08:53:00",29.65,"2022-09-02 09:00:00",29.25,29.35,"2022-09-02 08:14:30",29.18,"2022-09-02 08:30:30",5.562,5.58,"2022-09-02 08:11:00",5.544,"2022-09-02 08:47:00",11.61,11.64,"2022-09-02 08:00:30",11.59,"2022-09-02 08:58:30",10.12,10.13,"2022-09-02 08:03:30",10.11,"2022-09-02 08:56:00",12.65,12.66,"2022-09-02 08:00:30",12.64,"2022-09-02 08:43:00",9.8,9.82,"2022-09-02 08:00:30",9.79,"2022-09-02 08:48:30",15.34,15.35,"2022-09-02 08:38:30",15.33,"2022-09-02 08:21:30",0.08633102,0,0.827,173.1,28.28,168,2.9,"2022-09-02 08:46:00",0,"2022-09-02 08:06:00",1.863,141.1,16.53,137,3.5,"2022-09-02 08:59:30",0.8,"2022-09-02 08:13:00",0.02,2.021
"2022-09-02 10:00:00",15698,60.42,"2022-09-02 10:00:00",12.71,12.76,"2022-09-02 09:01:30",0.001,"2022-09-02 09:48:30",979,20.73,21.61,"2022-09-02 09:58:30",19.95,"2022-09-02 09:00:30",88.8,93.5,"2022-09-02 09:04:30",83.9,"2022-09-02 09:57:30",25.57,25.63,"2022-09-02 09:00:30",25.46,"2022-09-02 09:29:30",27.82,27.94,"2022-09-02 09:02:30",27.68,"2022-09-02 09:42:00",29.34,29.46,"2022-09-02 09:09:00",29.17,"2022-09-02 09:55:30",29.16,29.24,"2022-09-02 09:01:30",29.02,"2022-09-02 09:54:30",29.72,29.79,"2022-09-02 09:10:00",29.65,"2022-09-02 09:19:00",29.23,29.32,"2022-09-02 09:30:30",29.18,"2022-09-02 09:09:00",5.543,5.554,"2022-09-02 09:01:30",5.536,"2022-09-02 09:26:00",11.57,11.59,"2022-09-02 09:01:00",11.55,"2022-09-02 09:57:30",10.11,10.12,"2022-09-02 09:00:30",10.09,"2022-09-02 09:48:00",12.64,12.65,"2022-09-02 09:01:00",12.63,"2022-09-02 09:39:00",9.8,9.81,"2022-09-02 09:00:30",9.79,"2022-09-02 09:23:00",15.34,15.35,"2022-09-02 09:05:30",15.33,"2022-09-02 09:41:00",1.647916,0,0.896,171.7,37.98,184,2.4,"2022-09-02 09:44:30",0,"2022-09-02 09:22:00",2.598,131.5,17.43,140,5,"2022-09-02 09:57:30",0.5,"2022-09-02 09:37:30",0.291,2.755
"2022-09-02 11:00:00",15699,56.77,"2022-09-02 11:00:00",13.01,13.08,"2022-09-02 10:04:30",0.001,"2022-09-02 10:02:00",979,22.33,23.46,"2022-09-02 11:00:00",21.44,"2022-09-02 10:05:30",79.03,85.5,"2022-09-02 10:08:30",73.38,"2022-09-02 11:00:00",25.78,26.13,"2022-09-02 11:00:00",25.51,"2022-09-02 10:01:00",27.65,27.74,"2022-09-02 10:00:30",27.52,"2022-09-02 11:00:00",29.2,29.28,"2022-09-02 10:30:30",29.09,"2022-09-02 10:59:30",29.05,29.19,"2022-09-02 10:01:00",28.93,"2022-09-02 10:59:00",29.7,29.79,"2022-09-02 10:03:00",29.59,"2022-09-02 10:46:00",29.24,29.34,"2022-09-02 10:45:00",29.18,"2022-09-02 10:02:00",5.563,5.588,"2022-09-02 10:55:30",5.544,"2022-09-02 10:01:30",11.54,11.55,"2022-09-02 10:00:30",11.53,"2022-09-02 10:55:30",10.09,10.11,"2022-09-02 10:03:00",10.08,"2022-09-02 10:48:30",12.63,12.64,"2022-09-02 10:01:30",12.62,"2022-09-02 10:57:30",9.79,9.8,"2022-09-02 10:53:30",9.78,"2022-09-02 10:41:00",15.33,15.34,"2022-09-02 10:26:30",15.32,"2022-09-02 10:57:00",3.67933,0,0.948,157.8,45.16,183,3.5,"2022-09-02 10:07:30",0,"2022-09-02 10:11:00",3.537,120.5,23.47,119,7.9,"2022-09-02 10:24:30",0.3,"2022-09-02 10:53:00",0.664,3.285
"2022-09-02 12:00:00",15700,50.96,"2022-09-02 12:00:00",13.54,13.7,"2022-09-02 11:09:00",0.188,"2022-09-02 11:56:30",980,23.99,25.79,"2022-09-02 12:00:00",23.4,"2022-09-02 11:01:00",71.66,74.47,"2022-09-02 11:37:30",66.13,"2022-09-02 12:00:00",26.44,26.84,"2022-09-02 12:00:00",26.02,"2022-09-02 11:01:00",27.54,27.61,"2022-09-02 11:33:00",27.5,"2022-09-02 11:03:30",29.06,29.26,"2022-09-02 11:04:30",28.94,"2022-09-02 11:28:00",29,29.04,"2022-09-02 11:14:30",28.93,"2022-09-02 11:28:30",29.61,29.76,"2022-09-02 11:03:00",29.49,"2022-09-02 11:40:30",29.24,29.32,"2022-09-02 11:27:00",29.18,"2022-09-02 11:06:30",5.619,5.663,"2022-09-02 11:59:00",5.58,"2022-09-02 11:02:30",11.53,11.54,"2022-09-02 11:01:30",11.52,"2022-09-02 11:28:30",10.08,10.09,"2022-09-02 11:13:00",10.07,"2022-09-02 11:51:30",12.62,12.63,"2022-09-02 11:00:30",12.6,"2022-09-02 11:57:30",9.79,9.8,"2022-09-02 11:28:30",9.77,"2022-09-02 11:44:00",15.32,15.33,"2022-09-02 11:07:00",15.31,"2022-09-02 11:27:30",8.362259,0,1.023,150.6,48.99,165,5.1,"2022-09-02 11:33:30",0,"2022-09-02 11:09:30",3.876,121,20.91,133,6.5,"2022-09-02 11:20:30",0.7,"2022-09-02 11:25:00",1.602,3.557
"2022-09-02 13:00:00",15701,48.28,"2022-09-02 12:30:30",13.57,18.66,"2022-09-02 12:47:30",0.195,"2022-09-02 12:58:30",980,25.71,26.71,"2022-09-02 12:23:30",24.49,"2022-09-02 12:47:30",66.42,75.1,"2022-09-02 12:50:00",61.73,"2022-09-02 12:26:30",27.48,28.19,"2022-09-02 12:59:00",26.81,"2022-09-02 12:00:30",27.67,27.76,"2022-09-02 12:59:00",27.52,"2022-09-02 12:02:00",28.99,29.08,"2022-09-02 12:01:00",28.86,"2022-09-02 12:52:30",28.91,29.03,"2022-09-02 12:08:00",28.81,"2022-09-02 12:51:30",29.54,29.63,"2022-09-02 12:08:00",29.47,"2022-09-02 12:19:00",29.24,29.32,"2022-09-02 12:49:00",29.18,"2022-09-02 12:27:30",5.716,5.779,"2022-09-02 12:57:00",5.655,"2022-09-02 12:01:30",11.53,11.54,"2022-09-02 13:00:00",11.51,"2022-09-02 12:28:30",10.07,10.08,"2022-09-02 12:13:00",10.05,"2022-09-02 12:55:00",12.61,12.62,"2022-09-02 12:02:00",12.6,"2022-09-02 12:25:30",9.78,9.8,"2022-09-02 12:01:30",9.77,"2022-09-02 12:31:30",15.31,15.32,"2022-09-02 12:00:30",15.3,"2022-09-02 12:18:00",9.917429,0,0.993,136.9,59.66,157,3.7,"2022-09-02 12:25:00",0,"2022-09-02 12:17:30",4.24,111.6,21.11,117,8.5,"2022-09-02 12:37:30",0.3,"2022-09-02 12:20:30",1.964,3.547
"2022-09-02 14:00:00",15702,46.77,"2022-09-02 14:00:00",13.54,16.42,"2022-09-02 13:19:00",0.135,"2022-09-02 13:47:30",979,26.72,29.52,"2022-09-02 14:00:00",25.4,"2022-09-02 13:01:00",63.16,68.33,"2022-09-02 13:02:00",53.63,"2022-09-02 13:57:30",28.8,29.45,"2022-09-02 13:56:00",28.19,"2022-09-02 13:00:30",27.94,28.14,"2022-09-02 13:48:30",27.72,"2022-09-02 13:01:00",28.92,29.03,"2022-09-02 13:23:30",28.81,"2022-09-02 13:50:30",28.81,28.9,"2022-09-02 13:04:00",28.73,"2022-09-02 13:35:00",29.51,29.59,"2022-09-02 13:13:00",29.47,"2022-09-02 13:53:00",29.25,29.32,"2022-09-02 13:56:00",29.16,"2022-09-02 13:11:00",5.841,5.917,"2022-09-02 13:59:30",5.773,"2022-09-02 13:00:30",11.56,11.59,"2022-09-02 13:58:30",11.54,"2022-09-02 13:03:30",10.06,10.08,"2022-09-02 13:29:30",10.05,"2022-09-02 13:13:30",12.6,12.61,"2022-09-02 13:01:00",12.58,"2022-09-02 13:58:00",9.77,9.78,"2022-09-02 13:01:30",9.76,"2022-09-02 13:33:30",15.29,15.31,"2022-09-02 13:00:30",15.28,"2022-09-02 13:50:30",14.08918,0,1.067,145.7,53.45,101,3.9,"2022-09-02 13:10:00",0,"2022-09-02 13:12:00",3.709,114.5,21.6,95,6.5,"2022-09-02 13:19:30",0.5,"2022-09-02 13:31:30",2.84,3.264
"2022-09-02 15:00:00",15703,42.4,"2022-09-02 15:00:00",13.2,16.28,"2022-09-02 14:57:30",0.001,"2022-09-02 14:47:00",978,30.93,32.17,"2022-09-02 14:59:30",29.4,"2022-09-02 14:00:30",48.73,54.32,"2022-09-02 14:01:00",43.79,"2022-09-02 14:59:30",31.22,33.17,"2022-09-02 14:59:00",29.48,"2022-09-02 14:01:00",28.37,28.73,"2022-09-02 14:57:30",28.05,"2022-09-02 14:02:30",28.96,29.06,"2022-09-02 14:22:30",28.86,"2022-09-02 14:12:30",28.81,28.83,"2022-09-02 14:01:00",28.75,"2022-09-02 14:11:30",29.5,29.59,"2022-09-02 14:03:30",29.42,"2022-09-02 14:54:00",29.23,29.34,"2022-09-02 14:09:30",29.14,"2022-09-02 14:45:00",6.057,6.193,"2022-09-02 14:59:30",5.917,"2022-09-02 14:00:30",11.63,11.69,"2022-09-02 14:52:00",11.58,"2022-09-02 14:00:30",10.06,10.08,"2022-09-02 14:58:30",10.05,"2022-09-02 14:14:30",12.58,12.59,"2022-09-02 14:03:00",12.56,"2022-09-02 14:56:00",9.75,9.77,"2022-09-02 14:01:00",9.74,"2022-09-02 14:48:30",15.28,15.29,"2022-09-02 14:03:00",15.26,"2022-09-02 14:28:00",24.55048,0,0.937,111.5,65.9,117,4.2,"2022-09-02 14:43:30",0,"2022-09-02 14:11:00",3.862,98.7,24.62,121,9,"2022-09-02 15:00:00",0.5,"2022-09-02 14:41:30",5.278,2.734
"2022-09-02 16:00:00",15704,42.31,"2022-09-02 15:02:30",13.43,16.96,"2022-09-02 15:53:30",0.13,"2022-09-02 15:27:00",977,32.08,32.79,"2022-09-02 15:50:00",31.36,"2022-09-02 15:04:30",44.51,46.94,"2022-09-02 15:19:30",42.1,"2022-09-02 15:50:00",35.23,36.98,"2022-09-02 16:00:00",33.26,"2022-09-02 15:00:30",29.24,29.89,"2022-09-02 16:00:00",28.65,"2022-09-02 15:01:30",29.07,29.24,"2022-09-02 15:48:00",28.94,"2022-09-02 15:02:00",28.81,28.83,"2022-09-02 15:00:30",28.72,"2022-09-02 15:36:00",29.44,29.56,"2022-09-02 15:10:30",29.31,"2022-09-02 15:44:30",29.17,29.32,"2022-09-02 15:05:00",29.02,"2022-09-02 15:50:00",6.397,6.577,"2022-09-02 15:58:00",6.193,"2022-09-02 15:00:30",11.78,11.87,"2022-09-02 15:54:30",11.69,"2022-09-02 15:00:30",10.08,10.09,"2022-09-02 16:00:00",10.07,"2022-09-02 15:03:00",12.56,12.57,"2022-09-02 15:03:30",12.55,"2022-09-02 15:33:00",9.74,9.76,"2022-09-02 15:07:30",9.73,"2022-09-02 15:13:30",15.27,15.29,"2022-09-02 15:28:30",15.26,"2022-09-02 15:50:00",23.32937,0,1.004,126.7,66.17,0,4.8,"2022-09-02 15:02:00",0,"2022-09-02 15:25:00",4.326,101.1,22.13,63,9.4,"2022-09-02 15:41:00",0.8,"2022-09-02 15:04:30",5.073,1.998
"2022-09-02 17:00:00",15705,46.47,"2022-09-02 16:00:30",13.43,17.32,"2022-09-02 16:05:30",0.142,"2022-09-02 16:00:30",976,33.03,33.86,"2022-09-02 16:57:30",32.4,"2022-09-02 16:08:00",41.35,43.26,"2022-09-02 16:00:30",39.72,"2022-09-02 16:59:00",38.19,39.17,"2022-09-02 17:00:00",36.97,"2022-09-02 16:00:30",30.59,31.29,"2022-09-02 16:58:30",29.85,"2022-09-02 16:03:30",29.37,29.62,"2022-09-02 16:55:30",29.16,"2022-09-02 16:01:00",28.8,28.83,"2022-09-02 16:00:30",28.75,"2022-09-02 16:49:30",29.36,29.49,"2022-09-02 16:14:30",29.27,"2022-09-02 16:44:30",29.1,29.24,"2022-09-02 16:09:00",29,"2022-09-02 16:40:00",6.712,6.816,"2022-09-02 16:59:00",6.58,"2022-09-02 16:00:30",12,12.12,"2022-09-02 16:59:30",11.88,"2022-09-02 16:00:30",10.11,10.13,"2022-09-02 16:46:30",10.08,"2022-09-02 16:02:00",12.56,12.56,"2022-09-02 16:43:30",12.55,"2022-09-02 16:01:00",9.74,9.75,"2022-09-02 16:13:30",9.73,"2022-09-02 16:58:30",15.27,15.28,"2022-09-02 16:08:30",15.25,"2022-09-02 16:36:00",19.02248,0,0.783,94.8,73.33,111,3.3,"2022-09-02 16:35:00",0,"2022-09-02 16:00:30",4.281,93.3,31.61,100,9.9,"2022-09-02 16:03:30",0.4,"2022-09-02 16:00:30",4.196,1.129
"2022-09-02 18:00:00",15706,49.54,"2022-09-02 17:03:30",13.4,19.43,"2022-09-02 17:24:30",0.098,"2022-09-02 17:01:00",976,33.21,33.73,"2022-09-02 17:28:30",32.86,"2022-09-02 17:46:30",39.82,41.96,"2022-09-02 17:16:30",37.35,"2022-09-02 17:40:30",39.76,40.28,"2022-09-02 17:59:30",39.19,"2022-09-02 17:00:30",32.01,32.7,"2022-09-02 18:00:00",31.24,"2022-09-02 17:00:30",29.81,30.12,"2022-09-02 17:58:00",29.52,"2022-09-02 17:10:00",28.81,28.91,"2022-09-02 18:00:00",28.75,"2022-09-02 17:02:30",29.33,29.47,"2022-09-02 17:06:00",29.27,"2022-09-02 17:00:30",29.07,29.17,"2022-09-02 17:03:00",28.99,"2022-09-02 17:48:30",6.88,6.927,"2022-09-02 17:55:30",6.813,"2022-09-02 17:00:30",12.23,12.33,"2022-09-02 18:00:00",12.12,"2022-09-02 17:01:00",10.16,10.19,"2022-09-02 17:55:30",10.13,"2022-09-02 17:00:30",12.56,12.58,"2022-09-02 17:55:00",12.55,"2022-09-02 17:00:30",9.73,9.74,"2022-09-02 17:00:30",9.72,"2022-09-02 17:38:30",15.26,15.27,"2022-09-02 17:41:00",15.25,"2022-09-02 17:39:00",16.08727,0,0.854,82.5,77.14,138,4.6,"2022-09-02 17:03:30",0,"2022-09-02 17:01:00",4.428,92.8,24.58,92,10.5,"2022-09-02 17:35:00",1,"2022-09-02 17:20:00",3.545,0.271
"2022-09-02 19:00:00",15707,49.75,"2022-09-02 18:31:30",13.16,13.22,"2022-09-02 18:59:00",0.001,"2022-09-02 18:46:30",976,32.37,33.57,"2022-09-02 18:14:30",30.55,"2022-09-02 19:00:00",41.93,46.63,"2022-09-02 19:00:00",39.04,"2022-09-02 18:14:30",40.32,40.49,"2022-09-02 18:30:30",40.2,"2022-09-02 18:58:30",33.23,33.69,"2022-09-02 18:53:30",32.66,"2022-09-02 18:00:30",30.36,30.7,"2022-09-02 19:00:00",30.1,"2022-09-02 18:01:30",28.95,29.06,"2022-09-02 18:56:30",28.77,"2022-09-02 18:04:30",29.34,29.47,"2022-09-02 18:57:00",29.27,"2022-09-02 18:05:00",29.06,29.14,"2022-09-02 18:30:00",28.99,"2022-09-02 18:02:30",6.924,6.936,"2022-09-02 18:14:30",6.9,"2022-09-02 18:59:30",12.42,12.51,"2022-09-02 18:59:30",12.33,"2022-09-02 18:00:30",10.22,10.26,"2022-09-02 18:57:00",10.18,"2022-09-02 18:01:00",12.58,12.6,"2022-09-02 19:00:00",12.56,"2022-09-02 18:09:30",9.73,9.74,"2022-09-02 18:18:00",9.72,"2022-09-02 18:04:00",15.25,15.26,"2022-09-02 18:05:30",15.24,"2022-09-02 18:09:30",6.707828,0,0.802,91.4,63.51,115,4.7,"2022-09-02 18:54:00",0,"2022-09-02 18:01:00",4.87,96.8,23.74,117,10.6,"2022-09-02 18:34:30",0.9,"2022-09-02 18:49:30",0.759,0
"2022-09-02 20:00:00",15708,54.42,"2022-09-02 19:00:30",13.01,13.05,"2022-09-02 19:59:30",0.001,"2022-09-02 19:10:00",977,29.59,30.65,"2022-09-02 19:00:30",28.62,"2022-09-02 20:00:00",51.07,53.64,"2022-09-02 20:00:00",47.09,"2022-09-02 19:00:30",39.32,40.26,"2022-09-02 19:00:30",38.22,"2022-09-02 19:59:30",34.08,34.33,"2022-09-02 19:58:30",33.67,"2022-09-02 19:00:30",30.95,31.21,"2022-09-02 19:58:30",30.65,"2022-09-02 19:00:30",29.12,29.24,"2022-09-02 19:53:00",28.95,"2022-09-02 19:00:30",29.41,29.52,"2022-09-02 19:51:00",29.31,"2022-09-02 19:20:00",29.04,29.12,"2022-09-02 19:01:00",28.97,"2022-09-02 19:18:30",6.814,6.9,"2022-09-02 19:02:30",6.708,"2022-09-02 19:59:00",12.56,12.61,"2022-09-02 19:58:30",12.51,"2022-09-02 19:01:30",10.28,10.32,"2022-09-02 19:59:30",10.25,"2022-09-02 19:02:30",12.6,12.63,"2022-09-02 19:57:00",12.59,"2022-09-02 19:01:00",9.73,9.74,"2022-09-02 19:18:00",9.72,"2022-09-02 19:07:00",15.26,15.27,"2022-09-02 19:50:30",15.24,"2022-09-02 19:06:30",0.863521,0,0.789,115.4,61.98,114,2.9,"2022-09-02 19:18:30",0,"2022-09-02 19:08:30",4.835,105.8,18.88,114,8.9,"2022-09-02 19:41:30",0.8,"2022-09-02 19:52:30",0.09,0
"2022-09-02 21:00:00",15709,61.4,"2022-09-02 20:00:30",12.92,0.722,"2022-09-02 21:00:00",0,"2022-09-02 20:24:00",977,27.72,28.62,"2022-09-02 20:00:30",26.83,"2022-09-02 20:58:30",54.51,57.41,"2022-09-02 21:00:00",50.75,"2022-09-02 20:15:30",37.19,38.27,"2022-09-02 20:02:00",36.15,"2022-09-02 20:59:30",34.42,34.5,"2022-09-02 20:28:00",34.28,"2022-09-02 20:02:30",31.46,31.77,"2022-09-02 20:59:00",31.17,"2022-09-02 20:00:30",29.3,29.45,"2022-09-02 20:38:30",29.14,"2022-09-02 20:07:00",29.5,29.59,"2022-09-02 20:09:00",29.38,"2022-09-02 20:04:30",29.04,29.12,"2022-09-02 20:31:00",28.97,"2022-09-02 20:02:30",6.6,6.711,"2022-09-02 20:00:30",6.497,"2022-09-02 21:00:00",12.61,12.63,"2022-09-02 20:42:00",12.59,"2022-09-02 20:09:00",10.34,10.37,"2022-09-02 20:50:00",10.31,"2022-09-02 20:05:00",12.64,12.66,"2022-09-02 20:59:30",12.62,"2022-09-02 20:05:00",9.74,9.76,"2022-09-02 20:58:00",9.73,"2022-09-02 20:04:30",15.27,15.28,"2022-09-02 20:37:00",15.25,"2022-09-02 20:07:30",0.2257762,0,0.992,130.6,50.82,358,3.9,"2022-09-02 20:20:30",0,"2022-09-02 20:01:00",4.507,119.7,17,172,9.3,"2022-09-02 20:56:00",0.6,"2022-09-02 20:42:00",0.023,0
"2022-09-02 22:00:00",15710,64.06,"2022-09-02 21:00:30",12.89,0.2,"2022-09-02 21:34:30",0,"2022-09-02 21:00:30",978,26.2,26.82,"2022-09-02 21:00:30",25.62,"2022-09-02 22:00:00",60.58,63.65,"2022-09-02 22:00:00",57.32,"2022-09-02 21:01:30",35.17,36.17,"2022-09-02 21:00:30",34.33,"2022-09-02 21:55:30",34.2,34.42,"2022-09-02 21:04:00",34.01,"2022-09-02 21:59:30",31.84,31.95,"2022-09-02 21:48:00",31.71,"2022-09-02 21:00:30",29.51,29.67,"2022-09-02 21:58:30",29.31,"2022-09-02 21:00:30",29.54,29.73,"2022-09-02 21:58:00",29.47,"2022-09-02 21:01:30",29.05,29.15,"2022-09-02 21:38:00",28.97,"2022-09-02 21:08:00",6.403,6.497,"2022-09-02 21:01:30",6.309,"2022-09-02 21:59:30",12.59,12.62,"2022-09-02 21:01:00",12.56,"2022-09-02 21:55:30",10.38,10.4,"2022-09-02 21:59:30",10.36,"2022-09-02 21:01:00",12.67,12.7,"2022-09-02 21:59:00",12.66,"2022-09-02 21:00:30",9.76,9.78,"2022-09-02 21:55:30",9.74,"2022-09-02 21:01:30",15.28,15.29,"2022-09-02 21:58:00",15.26,"2022-09-02 21:04:30",0.001191158,0,0.947,144.2,50.36,177,3,"2022-09-02 21:09:30",0,"2022-09-02 21:10:00",3.829,126.4,14.51,132,8.1,"2022-09-02 22:00:00",0.5,"2022-09-02 21:50:00",-0.004,0
"2022-09-02 23:00:00",15711,65.36,"2022-09-02 22:01:00",12.88,0.223,"2022-09-02 22:11:00",0,"2022-09-02 22:00:30",978,25.13,25.67,"2022-09-02 22:00:30",24.68,"2022-09-02 22:57:30",66.94,69.11,"2022-09-02 22:59:30",63.18,"2022-09-02 22:01:00",33.51,34.31,"2022-09-02 22:01:00",32.78,"2022-09-02 23:00:00",33.75,34.05,"2022-09-02 22:02:00",33.47,"2022-09-02 22:55:00",31.99,32.12,"2022-09-02 22:44:30",31.92,"2022-09-02 22:01:30",29.7,29.82,"2022-09-02 22:47:30",29.52,"2022-09-02 22:09:00",29.7,29.75,"2022-09-02 22:25:00",29.62,"2022-09-02 22:00:30",29.13,29.28,"2022-09-02 22:55:30",28.99,"2022-09-02 22:06:30",6.236,6.318,"2022-09-02 22:00:30",6.163,"2022-09-02 22:58:00",12.52,12.57,"2022-09-02 22:06:30",12.48,"2022-09-02 22:55:30",10.4,10.42,"2022-09-02 22:49:30",10.4,"2022-09-02 22:00:30",12.7,12.73,"2022-09-02 22:57:00",12.69,"2022-09-02 22:03:00",9.77,9.79,"2022-09-02 23:00:00",9.76,"2022-09-02 22:01:30",15.29,15.3,"2022-09-02 22:30:30",15.27,"2022-09-02 22:10:00",0.001341211,0,1.077,148.7,50.75,134,3.4,"2022-09-02 22:13:00",0,"2022-09-02 22:01:30",4.223,128.3,13.47,142,8.3,"2022-09-02 22:08:30",0.6,"2022-09-02 22:04:30",-0.004,0
"2022-09-03 00:00:00",15712,65.65,"2022-09-02 23:01:00",12.85,0.225,"2022-09-02 23:04:30",0,"2022-09-02 23:00:30",979,24.32,24.65,"2022-09-02 23:00:30",24.04,"2022-09-02 23:58:00",71.54,73.73,"2022-09-02 23:58:30",68.42,"2022-09-02 23:00:30",32.26,32.78,"2022-09-02 23:02:00",31.72,"2022-09-02 23:56:30",33.21,33.51,"2022-09-02 23:06:30",32.86,"2022-09-02 23:59:30",32.07,32.17,"2022-09-02 23:51:00",31.97,"2022-09-02 23:52:00",29.87,30.01,"2022-09-02 23:45:30",29.71,"2022-09-02 23:03:00",29.74,29.88,"2022-09-02 23:53:30",29.68,"2022-09-02 23:00:30",29.23,29.32,"2022-09-02 23:49:30",29.12,"2022-09-02 23:19:00",6.101,6.171,"2022-09-02 23:01:00",6.041,"2022-09-02 23:59:30",12.44,12.48,"2022-09-02 23:01:00",12.39,"2022-09-02 23:57:00",10.41,10.41,"2022-09-02 23:09:00",10.4,"2022-09-02 23:29:00",12.73,12.74,"2022-09-02 23:59:00",12.72,"2022-09-02 23:02:00",9.8,9.81,"2022-09-02 23:41:00",9.79,"2022-09-02 23:00:30",15.29,15.3,"2022-09-02 23:25:30",15.28,"2022-09-02 23:02:30",0.001480285,0,0.858,130.2,54.8,117,3.6,"2022-09-02 23:35:00",0,"2022-09-02 23:03:30",4.105,121.2,16.32,117,7.7,"2022-09-02 23:59:30",0.6,"2022-09-02 23:50:30",-0.011,0
"2022-09-03 01:00:00",15713,65.79,"2022-09-03 00:43:30",12.83,0.198,"2022-09-03 00:38:00",0,"2022-09-03 00:00:30",979,23.7,24.1,"2022-09-03 00:00:30",23.3,"2022-09-03 00:59:30",75.12,76.34,"2022-09-03 01:00:00",72.94,"2022-09-03 00:01:00",31.23,31.74,"2022-09-03 00:01:00",30.71,"2022-09-03 00:59:00",32.66,32.89,"2022-09-03 00:00:30",32.4,"2022-09-03 00:58:00",31.95,32.11,"2022-09-03 00:07:30",31.92,"2022-09-03 00:06:30",29.96,30.03,"2022-09-03 00:03:00",29.91,"2022-09-03 00:05:30",29.88,29.94,"2022-09-03 00:58:30",29.77,"2022-09-03 00:07:30",29.25,29.34,"2022-09-03 00:20:30",29.18,"2022-09-03 00:07:00",5.994,6.041,"2022-09-03 00:01:00",5.949,"2022-09-03 00:58:00",12.35,12.4,"2022-09-03 00:00:30",12.3,"2022-09-03 00:59:30",10.4,10.41,"2022-09-03 00:06:00",10.39,"2022-09-03 00:59:00",12.75,12.77,"2022-09-03 00:49:00",12.73,"2022-09-03 00:02:00",9.81,9.82,"2022-09-03 00:59:00",9.79,"2022-09-03 00:01:30",15.3,15.32,"2022-09-03 00:59:30",15.29,"2022-09-03 00:03:30",0.001326329,0,1.031,138.2,57.12,181,5,"2022-09-03 00:50:00",0,"2022-09-03 00:05:00",4.149,118.9,15.93,119,7.6,"2022-09-03 00:37:30",0.8,"2022-09-03 00:10:00",-0.009,0
"2022-09-03 02:00:00",15714,65.85,"2022-09-03 01:01:30",12.82,0.215,"2022-09-03 01:01:30",0,"2022-09-03 01:00:30",979,22.91,23.31,"2022-09-03 01:01:30",22.55,"2022-09-03 01:55:00",77.98,80,"2022-09-03 01:57:30",75.65,"2022-09-03 01:00:30",30.36,30.74,"2022-09-03 01:00:30",29.92,"2022-09-03 01:59:30",32.11,32.43,"2022-09-03 01:01:00",31.85,"2022-09-03 01:54:00",31.89,31.97,"2022-09-03 01:33:30",31.72,"2022-09-03 01:55:00",29.99,30.12,"2022-09-03 01:51:30",29.91,"2022-09-03 01:01:00",29.93,30.08,"2022-09-03 01:53:30",29.88,"2022-09-03 01:01:30",29.26,29.33,"2022-09-03 01:44:00",29.18,"2022-09-03 01:51:30",5.905,5.952,"2022-09-03 01:00:30",5.861,"2022-09-03 02:00:00",12.26,12.31,"2022-09-03 01:03:00",12.22,"2022-09-03 02:00:00",10.38,10.4,"2022-09-03 01:00:30",10.37,"2022-09-03 01:46:30",12.77,12.78,"2022-09-03 01:51:30",12.76,"2022-09-03 01:03:30",9.83,9.84,"2022-09-03 01:43:00",9.81,"2022-09-03 01:02:30",15.32,15.34,"2022-09-03 01:58:00",15.31,"2022-09-03 01:02:00",0.001290649,0,1.028,143.9,62.6,286,3.7,"2022-09-03 01:22:30",0,"2022-09-03 01:16:00",4.278,125.2,16.59,100,8.2,"2022-09-03 01:12:00",1.2,"2022-09-03 01:43:30",-0.011,0
"2022-09-03 03:00:00",15715,64.61,"2022-09-03 03:00:00",12.8,0.217,"2022-09-03 02:23:00",0,"2022-09-03 02:00:30",979,22.69,22.81,"2022-09-03 02:15:00",22.59,"2022-09-03 02:01:00",79.69,80.3,"2022-09-03 02:49:30",78.96,"2022-09-03 02:32:00",29.64,29.92,"2022-09-03 02:01:30",29.45,"2022-09-03 02:41:30",31.59,31.86,"2022-09-03 02:03:00",31.26,"2022-09-03 02:59:00",31.69,31.87,"2022-09-03 02:01:30",31.52,"2022-09-03 02:54:30",30.06,30.21,"2022-09-03 02:39:00",29.93,"2022-09-03 02:01:30",30.06,30.16,"2022-09-03 02:50:30",29.95,"2022-09-03 02:11:00",29.3,29.43,"2022-09-03 02:58:30",29.18,"2022-09-03 02:20:30",5.834,5.869,"2022-09-03 02:01:00",5.805,"2022-09-03 03:00:00",12.18,12.22,"2022-09-03 02:00:30",12.14,"2022-09-03 02:54:00",10.37,10.38,"2022-09-03 02:00:30",10.35,"2022-09-03 02:59:30",12.77,12.78,"2022-09-03 02:38:30",12.76,"2022-09-03 02:03:00",9.83,9.84,"2022-09-03 02:14:00",9.82,"2022-09-03 02:10:30",15.34,15.36,"2022-09-03 02:35:30",15.33,"2022-09-03 02:16:00",0.0009206569,0,1.068,146.6,50.26,57,3.8,"2022-09-03 02:07:30",0,"2022-09-03 02:01:00",4.164,126.1,17.32,111,7.9,"2022-09-03 02:59:00",0.5,"2022-09-03 02:22:00",-0.011,0
"2022-09-03 04:00:00",15716,64.28,"2022-09-03 04:00:00",12.79,0.24,"2022-09-03 03:02:30",0,"2022-09-03 03:00:30",979,22.52,22.68,"2022-09-03 03:13:30",22.3,"2022-09-03 03:45:30",79.03,79.75,"2022-09-03 03:04:30",78.19,"2022-09-03 03:45:30",29.3,29.45,"2022-09-03 03:00:30",29.11,"2022-09-03 03:54:30",31.13,31.31,"2022-09-03 03:03:00",30.83,"2022-09-03 03:58:30",31.5,31.61,"2022-09-03 03:00:30",31.34,"2022-09-03 03:59:00",30.06,30.21,"2022-09-03 03:18:30",29.96,"2022-09-03 03:51:30",30.09,30.16,"2022-09-03 03:03:00",30.06,"2022-09-03 03:04:00",29.41,29.51,"2022-09-03 03:51:30",29.28,"2022-09-03 03:01:30",5.79,5.808,"2022-09-03 03:02:00",5.771,"2022-09-03 03:54:30",12.11,12.15,"2022-09-03 03:00:30",12.07,"2022-09-03 03:53:00",10.35,10.37,"2022-09-03 03:00:30",10.33,"2022-09-03 03:47:30",12.78,12.78,"2022-09-03 03:07:30",12.77,"2022-09-03 03:25:30",9.84,9.85,"2022-09-03 03:57:30",9.83,"2022-09-03 03:01:30",15.34,15.35,"2022-09-03 03:16:00",15.33,"2022-09-03 03:04:30",0.000834069,0,1.094,152.6,55.36,142,4.9,"2022-09-03 03:09:00",0,"2022-09-03 03:02:00",4.595,123.6,17.3,120,8.8,"2022-09-03 03:34:30",1,"2022-09-03 03:55:00",-0.011,0
"2022-09-03 05:00:00",15717,63.79,"2022-09-03 04:59:30",12.78,0.223,"2022-09-03 04:31:30",0,"2022-09-03 04:00:30",979,22.46,22.53,"2022-09-03 04:00:30",22.34,"2022-09-03 04:56:30",78.85,79.85,"2022-09-03 04:49:30",78.02,"2022-09-03 04:32:00",29.03,29.19,"2022-09-03 04:01:30",28.87,"2022-09-03 04:54:30",30.75,30.94,"2022-09-03 04:01:00",30.57,"2022-09-03 04:57:00",31.29,31.41,"2022-09-03 04:03:30",31.12,"2022-09-03 04:56:30",30.01,30.12,"2022-09-03 04:08:30",29.91,"2022-09-03 04:45:00",30.09,30.14,"2022-09-03 04:20:30",30.08,"2022-09-03 04:00:30",29.44,29.53,"2022-09-03 04:30:00",29.37,"2022-09-03 04:13:00",5.76,5.781,"2022-09-03 04:04:00",5.742,"2022-09-03 04:58:00",12.05,12.08,"2022-09-03 04:00:30",12.01,"2022-09-03 04:57:00",10.32,10.34,"2022-09-03 04:01:00",10.31,"2022-09-03 04:41:00",12.78,12.79,"2022-09-03 04:04:00",12.77,"2022-09-03 04:30:30",9.85,9.86,"2022-09-03 04:40:00",9.84,"2022-09-03 04:03:00",15.35,15.37,"2022-09-03 04:57:30",15.34,"2022-09-03 04:02:00",0.0007544953,0,0.724,122.3,60.43,84,2.6,"2022-09-03 04:14:30",0,"2022-09-03 04:03:30",3.891,112.8,15.77,111,7.1,"2022-09-03 04:11:00",0.9,"2022-09-03 04:43:00",-0.017,0
"2022-09-03 06:00:00",15718,63.69,"2022-09-03 05:26:00",12.76,0.221,"2022-09-03 06:00:00",0,"2022-09-03 05:00:30",978,22.23,22.41,"2022-09-03 05:12:30",21.91,"2022-09-03 05:59:00",79.07,79.91,"2022-09-03 05:51:00",78.02,"2022-09-03 05:16:30",28.76,28.93,"2022-09-03 05:03:00",28.61,"2022-09-03 05:45:30",30.44,30.64,"2022-09-03 05:02:30",30.24,"2022-09-03 05:55:00",31.12,31.19,"2022-09-03 05:07:30",30.99,"2022-09-03 05:58:00",29.96,30.05,"2022-09-03 05:26:00",29.91,"2022-09-03 05:11:00",30.09,30.14,"2022-09-03 05:24:30",30.08,"2022-09-03 05:01:30",29.45,29.55,"2022-09-03 05:47:30",29.39,"2022-09-03 05:05:30",5.734,5.75,"2022-09-03 05:00:30",5.718,"2022-09-03 05:57:30",11.99,12.02,"2022-09-03 05:09:30",11.96,"2022-09-03 05:57:30",10.3,10.32,"2022-09-03 05:00:30",10.28,"2022-09-03 05:54:00",12.77,12.78,"2022-09-03 05:01:30",12.76,"2022-09-03 05:59:30",9.86,9.86,"2022-09-03 05:47:30",9.85,"2022-09-03 05:01:00",15.36,15.38,"2022-09-03 05:57:00",15.35,"2022-09-03 05:03:30",0.0006453452,0,0.747,135.6,58.38,157,2.8,"2022-09-03 05:22:30",0,"2022-09-03 05:26:30",4.474,114.4,15.33,81,8.3,"2022-09-03 05:53:00",1.5,"2022-09-03 05:14:30",-0.016,0
"2022-09-03 07:00:00",15719,63.78,"2022-09-03 06:00:30",12.75,0.21,"2022-09-03 06:18:30",0,"2022-09-03 06:00:30",979,21.71,21.94,"2022-09-03 06:03:30",21.58,"2022-09-03 06:55:00",80.3,81.3,"2022-09-03 06:37:00",78.41,"2022-09-03 06:01:00",28.47,28.63,"2022-09-03 06:03:00",28.19,"2022-09-03 06:59:00",30.17,30.37,"2022-09-03 06:16:00",30.02,"2022-09-03 06:39:30",30.93,31.09,"2022-09-03 06:02:30",30.79,"2022-09-03 07:00:00",29.96,30.05,"2022-09-03 06:15:30",29.91,"2022-09-03 06:06:30",30.09,30.16,"2022-09-03 06:56:30",30.08,"2022-09-03 06:01:00",29.45,29.57,"2022-09-03 06:39:00",29.39,"2022-09-03 06:10:00",5.703,5.721,"2022-09-03 06:00:30",5.687,"2022-09-03 06:47:30",11.94,11.97,"2022-09-03 06:00:30",11.91,"2022-09-03 06:50:30",10.28,10.3,"2022-09-03 06:04:30",10.27,"2022-09-03 06:51:00",12.77,12.78,"2022-09-03 06:02:30",12.76,"2022-09-03 06:42:30",9.86,9.86,"2022-09-03 06:00:30",9.86,"2022-09-03 06:01:00",15.37,15.38,"2022-09-03 06:35:30",15.36,"2022-09-03 06:04:00",0.000796923,0,0.652,122.4,54.03,173,2.1,"2022-09-03 06:23:30",0,"2022-09-03 06:01:00",4.066,115.5,16.68,141,8,"2022-09-03 06:13:30",1.2,"2022-09-03 06:10:00",0.01,0.299
"2022-09-03 08:00:00",15720,63.84,"2022-09-03 07:55:00",12.71,0.219,"2022-09-03 07:17:00",0,"2022-09-03 07:00:30",979,21.68,21.81,"2022-09-03 07:30:30",21.57,"2022-09-03 07:55:30",80.9,83.5,"2022-09-03 07:59:00",78.37,"2022-09-03 07:18:00",28.11,28.25,"2022-09-03 07:01:00",27.98,"2022-09-03 07:36:30",29.91,30.13,"2022-09-03 07:04:00",29.66,"2022-09-03 08:00:00",30.76,30.91,"2022-09-03 07:04:00",30.72,"2022-09-03 07:16:00",29.94,30.03,"2022-09-03 07:27:30",29.81,"2022-09-03 07:50:00",30.09,30.16,"2022-09-03 07:57:00",30.08,"2022-09-03 07:00:30",29.47,29.56,"2022-09-03 07:50:00",29.39,"2022-09-03 07:11:30",5.672,5.692,"2022-09-03 07:02:30",5.655,"2022-09-03 07:57:30",11.89,11.92,"2022-09-03 07:01:00",11.87,"2022-09-03 07:47:00",10.27,10.28,"2022-09-03 07:03:30",10.25,"2022-09-03 07:55:30",12.76,12.77,"2022-09-03 07:02:00",12.74,"2022-09-03 07:37:30",9.86,9.87,"2022-09-03 07:08:30",9.86,"2022-09-03 07:37:00",15.38,15.39,"2022-09-03 07:03:00",15.36,"2022-09-03 07:07:30",0.000785385,0,0.729,129.9,60.26,186,2.5,"2022-09-03 07:14:30",0,"2022-09-03 07:05:00",3.772,118,20.41,82,6.9,"2022-09-03 07:39:30",0.6,"2022-09-03 07:29:30",0.011,1.164
"2022-09-03 09:00:00",15721,63.43,"2022-09-03 08:59:30",12.7,0.252,"2022-09-03 08:00:30",0,"2022-09-03 08:00:30",979,21.62,21.74,"2022-09-03 08:44:30",21.51,"2022-09-03 08:08:00",82.3,83.2,"2022-09-03 08:04:30",81.2,"2022-09-03 08:46:00",27.85,28.04,"2022-09-03 08:02:30",27.77,"2022-09-03 08:28:30",29.66,29.77,"2022-09-03 08:18:00",29.45,"2022-09-03 08:55:00",30.62,30.8,"2022-09-03 08:03:00",30.52,"2022-09-03 08:36:00",29.84,29.95,"2022-09-03 08:02:00",29.71,"2022-09-03 08:59:00",30.09,30.16,"2022-09-03 08:49:30",30.08,"2022-09-03 08:00:30",29.5,29.6,"2022-09-03 08:30:30",29.41,"2022-09-03 08:21:00",5.647,5.661,"2022-09-03 08:13:30",5.632,"2022-09-03 08:57:30",11.85,11.88,"2022-09-03 08:00:30",11.82,"2022-09-03 08:57:30",10.25,10.26,"2022-09-03 08:10:00",10.23,"2022-09-03 08:58:00",12.75,12.76,"2022-09-03 08:07:30",12.74,"2022-09-03 08:52:30",9.86,9.86,"2022-09-03 08:00:30",9.85,"2022-09-03 08:49:30",15.38,15.39,"2022-09-03 08:24:00",15.36,"2022-09-03 08:08:00",0.05049382,0,0.778,124.3,60.06,133,3.4,"2022-09-03 08:02:30",0,"2022-09-03 08:01:30",3.996,115.2,16.75,132,7.9,"2022-09-03 08:05:30",1.3,"2022-09-03 08:13:30",0.02,2.032
"2022-09-03 10:00:00",15722,61.99,"2022-09-03 10:00:00",12.7,11.44,"2022-09-03 09:00:30",0,"2022-09-03 09:00:30",980,21.75,22.27,"2022-09-03 09:59:00",21.51,"2022-09-03 09:08:30",84.2,85.5,"2022-09-03 09:36:00",81.3,"2022-09-03 09:00:30",27.67,27.81,"2022-09-03 09:01:00",27.56,"2022-09-03 09:41:30",29.45,29.57,"2022-09-03 09:02:30",29.28,"2022-09-03 09:53:30",30.44,30.6,"2022-09-03 09:01:00",30.32,"2022-09-03 09:43:00",29.76,29.86,"2022-09-03 09:01:00",29.71,"2022-09-03 09:12:00",30.1,30.15,"2022-09-03 09:28:00",30.08,"2022-09-03 09:00:30",29.5,29.62,"2022-09-03 09:27:00",29.39,"2022-09-03 09:10:30",5.629,5.637,"2022-09-03 09:03:30",5.622,"2022-09-03 09:20:00",11.81,11.84,"2022-09-03 09:00:30",11.79,"2022-09-03 09:56:00",10.23,10.24,"2022-09-03 09:00:30",10.22,"2022-09-03 09:57:00",12.75,12.76,"2022-09-03 09:11:30",12.73,"2022-09-03 09:58:00",9.86,9.86,"2022-09-03 09:00:30",9.85,"2022-09-03 09:21:30",15.38,15.39,"2022-09-03 09:03:30",15.36,"2022-09-03 09:07:00",1.223003,0,0.639,137,63.63,235,1.7,"2022-09-03 09:07:00",0,"2022-09-03 09:00:30",3.422,113.1,20.13,57,7.5,"2022-09-03 09:38:30",1.1,"2022-09-03 09:23:00",0.229,2.761
"2022-09-03 11:00:00",15723,59.64,"2022-09-03 11:00:00",12.93,12.98,"2022-09-03 10:09:00",0.001,"2022-09-03 10:50:00",980,22.63,23.44,"2022-09-03 11:00:00",22.23,"2022-09-03 10:20:30",79.38,83.2,"2022-09-03 10:15:00",73.79,"2022-09-03 11:00:00",27.71,27.85,"2022-09-03 10:45:00",27.56,"2022-09-03 10:02:30",29.26,29.36,"2022-09-03 10:05:30",29.09,"2022-09-03 10:58:00",30.33,30.42,"2022-09-03 10:11:00",30.22,"2022-09-03 10:59:00",29.75,29.84,"2022-09-03 10:01:30",29.64,"2022-09-03 10:44:00",30.11,30.18,"2022-09-03 10:12:00",30.08,"2022-09-03 10:03:00",29.49,29.61,"2022-09-03 10:51:30",29.39,"2022-09-03 10:57:30",5.63,5.642,"2022-09-03 10:58:00",5.619,"2022-09-03 10:04:00",11.77,11.79,"2022-09-03 10:01:00",11.74,"2022-09-03 10:45:30",10.21,10.23,"2022-09-03 10:00:30",10.2,"2022-09-03 10:48:00",12.73,12.74,"2022-09-03 10:02:30",12.72,"2022-09-03 10:54:00",9.85,9.86,"2022-09-03 10:02:00",9.84,"2022-09-03 10:54:00",15.38,15.4,"2022-09-03 10:15:30",15.36,"2022-09-03 10:08:30",2.927349,0,1.133,154.9,48.5,153,3.8,"2022-09-03 10:16:30",0,"2022-09-03 10:00:30",4.264,120.4,18.91,122,8.1,"2022-09-03 10:21:30",0.7,"2022-09-03 10:25:00",0.529,3.287
"2022-09-03 12:00:00",15724,49.02,"2022-09-03 12:00:00",13.4,13.49,"2022-09-03 11:13:30",0.198,"2022-09-03 11:14:00",981,25.46,26.88,"2022-09-03 12:00:00",23.41,"2022-09-03 11:00:30",66.58,73.04,"2022-09-03 11:00:30",61.52,"2022-09-03 11:59:30",28.09,28.42,"2022-09-03 11:52:30",27.77,"2022-09-03 11:01:00",29.12,29.21,"2022-09-03 11:01:00",29.02,"2022-09-03 11:42:00",30.17,30.33,"2022-09-03 11:01:00",30.12,"2022-09-03 11:59:00",29.65,29.86,"2022-09-03 11:05:30",29.52,"2022-09-03 11:36:30",30.09,30.14,"2022-09-03 11:00:30",30.06,"2022-09-03 11:06:30",29.48,29.59,"2022-09-03 11:16:30",29.39,"2022-09-03 11:15:30",5.662,5.695,"2022-09-03 12:00:00",5.64,"2022-09-03 11:01:00",11.75,11.77,"2022-09-03 11:04:00",11.73,"2022-09-03 11:51:30",10.2,10.22,"2022-09-03 11:04:00",10.18,"2022-09-03 12:00:00",12.72,12.74,"2022-09-03 11:11:30",12.71,"2022-09-03 11:35:30",9.84,9.85,"2022-09-03 11:00:30",9.83,"2022-09-03 11:55:30",15.38,15.4,"2022-09-03 11:08:30",15.36,"2022-09-03 11:48:00",11.23924,0,0.842,121.7,56.9,70,3.4,"2022-09-03 11:50:00",0,"2022-09-03 11:32:30",4.133,104.6,20.33,70,8.4,"2022-09-03 11:52:00",0.9,"2022-09-03 11:59:30",2.232,3.56
"2022-09-03 13:00:00",15725,41.79,"2022-09-03 12:52:00",13.47,18.74,"2022-09-03 12:29:00",0.147,"2022-09-03 12:42:30",980,28.53,29.91,"2022-09-03 13:00:00",26.91,"2022-09-03 12:06:30",56.52,62.27,"2022-09-03 12:05:30",50.56,"2022-09-03 13:00:00",28.95,29.27,"2022-09-03 12:59:00",28.43,"2022-09-03 12:00:30",29.11,29.19,"2022-09-03 12:57:00",29.02,"2022-09-03 12:44:00",30.1,30.22,"2022-09-03 12:10:00",29.97,"2022-09-03 12:54:30",29.56,29.67,"2022-09-03 12:12:30",29.5,"2022-09-03 12:15:30",30.08,30.12,"2022-09-03 12:05:00",29.98,"2022-09-03 12:25:00",29.46,29.58,"2022-09-03 12:24:30",29.39,"2022-09-03 12:22:00",5.731,5.771,"2022-09-03 13:00:00",5.692,"2022-09-03 12:00:30",11.74,11.76,"2022-09-03 12:51:00",11.73,"2022-09-03 12:00:30",10.18,10.19,"2022-09-03 12:00:30",10.17,"2022-09-03 12:48:30",12.71,12.73,"2022-09-03 12:02:30",12.7,"2022-09-03 12:50:00",9.84,9.85,"2022-09-03 12:55:30",9.83,"2022-09-03 12:43:00",15.37,15.38,"2022-09-03 12:02:30",15.36,"2022-09-03 12:54:30",18.97188,0,0.875,115.8,69.36,62,4.2,"2022-09-03 12:54:00",0,"2022-09-03 12:11:30",3.984,98.4,25.42,90,7.8,"2022-09-03 12:03:30",0.9,"2022-09-03 12:40:00",3.958,3.55
"2022-09-03 14:00:00",15726,42.24,"2022-09-03 13:00:30",13.43,18.2,"2022-09-03 13:47:00",0.133,"2022-09-03 13:27:00",980,30.06,30.92,"2022-09-03 13:59:00",29,"2022-09-03 13:16:30",51.13,54.25,"2022-09-03 13:17:30",48.55,"2022-09-03 13:59:00",30.39,31.97,"2022-09-03 13:58:00",29.24,"2022-09-03 13:01:00",29.3,29.52,"2022-09-03 13:55:30",29.09,"2022-09-03 13:05:30",29.97,30.05,"2022-09-03 13:08:00",29.92,"2022-09-03 13:14:30",29.56,29.64,"2022-09-03 13:01:30",29.49,"2022-09-03 13:52:00",30.03,30.14,"2022-09-03 13:03:00",29.92,"2022-09-03 14:00:00",29.45,29.53,"2022-09-03 13:04:00",29.39,"2022-09-03 13:01:00",5.86,6.008,"2022-09-03 14:00:00",5.768,"2022-09-03 13:00:30",11.75,11.79,"2022-09-03 14:00:00",11.73,"2022-09-03 13:07:00",10.18,10.19,"2022-09-03 13:00:30",10.17,"2022-09-03 13:29:30",12.69,12.71,"2022-09-03 13:01:00",12.67,"2022-09-03 13:57:30",9.83,9.84,"2022-09-03 13:01:00",9.82,"2022-09-03 13:57:00",15.36,15.37,"2022-09-03 13:00:30",15.35,"2022-09-03 13:36:30",21.19837,0,0.968,118.3,66.58,101,4.1,"2022-09-03 13:02:00",0,"2022-09-03 13:06:30",5.037,101,25.66,112,9.7,"2022-09-03 13:01:00",0.6,"2022-09-03 13:32:30",4.502,3.27
"2022-09-03 15:00:00",15727,43.6,"2022-09-03 14:28:00",13.4,17.79,"2022-09-03 14:42:00",0.099,"2022-09-03 14:31:30",979,31.88,32.8,"2022-09-03 14:55:00",30.7,"2022-09-03 14:02:00",46.21,56.71,"2022-09-03 14:20:00",43.65,"2022-09-03 14:56:00",33.94,35.81,"2022-09-03 14:59:30",31.99,"2022-09-03 14:00:30",29.78,30.25,"2022-09-03 14:59:00",29.45,"2022-09-03 14:04:00",29.98,30.12,"2022-09-03 14:49:30",29.92,"2022-09-03 14:01:00",29.52,29.64,"2022-09-03 14:02:30",29.39,"2022-09-03 14:58:00",29.96,30.1,"2022-09-03 14:20:30",29.88,"2022-09-03 14:56:00",29.44,29.53,"2022-09-03 14:03:30",29.39,"2022-09-03 14:04:30",6.187,6.368,"2022-09-03 15:00:00",6.005,"2022-09-03 14:01:00",11.83,11.91,"2022-09-03 15:00:00",11.77,"2022-09-03 14:01:00",10.18,10.19,"2022-09-03 14:59:30",10.17,"2022-09-03 14:04:30",12.67,12.68,"2022-09-03 14:04:30",12.66,"2022-09-03 14:43:00",9.82,9.83,"2022-09-03 14:02:30",9.81,"2022-09-03 14:23:00",15.35,15.36,"2022-09-03 14:01:00",15.34,"2022-09-03 14:11:00",23.66904,0,1.059,119.1,60.64,115,4.5,"2022-09-03 14:04:30",0,"2022-09-03 14:11:30",4.51,98,25.57,105,9.7,"2022-09-03 14:10:00",0.3,"2022-09-03 14:54:00",5.128,2.734
"2022-09-03 16:00:00",15728,44.8,"2022-09-03 15:02:00",13.4,19.16,"2022-09-03 15:41:00",0.15,"2022-09-03 15:25:30",977,33.01,33.42,"2022-09-03 15:43:00",32.34,"2022-09-03 15:02:00",42.86,45.03,"2022-09-03 15:02:30",41.48,"2022-09-03 15:50:30",37.49,38.99,"2022-09-03 15:59:30",35.91,"2022-09-03 15:00:30",30.83,31.48,"2022-09-03 15:59:30",30.26,"2022-09-03 15:05:30",30.14,30.32,"2022-09-03 16:00:00",29.95,"2022-09-03 15:01:00",29.44,29.57,"2022-09-03 15:09:30",29.34,"2022-09-03 15:26:30",29.92,30.06,"2022-09-03 15:05:30",29.88,"2022-09-03 15:06:00",29.42,29.5,"2022-09-03 15:32:00",29.39,"2022-09-03 15:02:30",6.535,6.685,"2022-09-03 16:00:00",6.368,"2022-09-03 15:01:00",12,12.11,"2022-09-03 15:59:00",11.89,"2022-09-03 15:00:30",10.19,10.21,"2022-09-03 15:58:30",10.18,"2022-09-03 15:16:30",12.67,12.68,"2022-09-03 15:07:00",12.65,"2022-09-03 15:59:30",9.81,9.82,"2022-09-03 15:08:30",9.8,"2022-09-03 15:42:30",15.34,15.35,"2022-09-03 15:02:00",15.33,"2022-09-03 15:22:00",23.14666,0,0.883,120.8,62.94,139,4.4,"2022-09-03 15:21:30",0,"2022-09-03 15:16:30",4.345,101.6,23.22,101,10.4,"2022-09-03 15:53:30",0.4,"2022-09-03 15:21:00",5.101,1.995
"2022-09-03 17:00:00",15729,48.59,"2022-09-03 16:00:30",13.4,19.09,"2022-09-03 16:56:30",0.151,"2022-09-03 16:09:00",976,33.41,33.97,"2022-09-03 16:44:00",32.89,"2022-09-03 16:10:30",41.77,43.57,"2022-09-03 16:10:30",39.29,"2022-09-03 16:43:30",40.14,41.12,"2022-09-03 16:57:30",39.02,"2022-09-03 16:00:30",32.2,32.88,"2022-09-03 16:57:30",31.44,"2022-09-03 16:01:00",30.44,30.75,"2022-09-03 17:00:00",30.26,"2022-09-03 16:01:00",29.46,29.58,"2022-09-03 16:55:00",29.35,"2022-09-03 16:16:30",29.9,29.97,"2022-09-03 16:10:00",29.88,"2022-09-03 16:03:00",29.43,29.51,"2022-09-03 16:10:00",29.39,"2022-09-03 16:02:30",6.795,6.883,"2022-09-03 17:00:00",6.683,"2022-09-03 16:00:30",12.22,12.33,"2022-09-03 17:00:00",12.11,"2022-09-03 16:00:30",10.23,10.26,"2022-09-03 16:58:00",10.2,"2022-09-03 16:00:30",12.66,12.67,"2022-09-03 16:11:00",12.65,"2022-09-03 16:45:00",9.8,9.81,"2022-09-03 16:02:30",9.79,"2022-09-03 16:40:30",15.33,15.34,"2022-09-03 16:02:30",15.32,"2022-09-03 16:19:00",20.82979,0,0.978,127.5,60.77,179,2.5,"2022-09-03 16:22:30",0,"2022-09-03 16:04:00",4.935,101.5,21.42,51,10,"2022-09-03 16:25:00",0.3,"2022-09-03 16:15:00",4.597,1.123
"2022-09-03 18:00:00",15730,51.63,"2022-09-03 17:15:00",13.4,17.85,"2022-09-03 17:05:30",0.157,"2022-09-03 17:45:30",976,32.48,33.58,"2022-09-03 17:01:30",31.5,"2022-09-03 17:53:30",43.69,47.17,"2022-09-03 17:54:00",39.75,"2022-09-03 17:02:00",41.61,41.86,"2022-09-03 17:59:00",41.12,"2022-09-03 17:00:30",33.59,34.28,"2022-09-03 17:59:00",32.86,"2022-09-03 17:00:30",30.92,31.18,"2022-09-03 17:52:00",30.61,"2022-09-03 17:00:30",29.55,29.64,"2022-09-03 17:31:00",29.43,"2022-09-03 17:06:00",29.9,29.97,"2022-09-03 17:33:00",29.85,"2022-09-03 17:36:00",29.43,29.53,"2022-09-03 17:44:30",29.38,"2022-09-03 17:55:30",6.919,6.936,"2022-09-03 17:41:30",6.883,"2022-09-03 17:00:30",12.44,12.54,"2022-09-03 17:57:00",12.33,"2022-09-03 17:00:30",10.28,10.32,"2022-09-03 18:00:00",10.25,"2022-09-03 17:00:30",12.66,12.68,"2022-09-03 17:45:30",12.65,"2022-09-03 17:07:30",9.79,9.8,"2022-09-03 17:00:30",9.79,"2022-09-03 17:19:30",15.33,15.34,"2022-09-03 17:15:00",15.31,"2022-09-03 17:44:00",14.8135,0,0.999,120.4,62.96,165,4,"2022-09-03 17:06:00",0,"2022-09-03 17:08:00",6.027,105.7,23.1,96,10.5,"2022-09-03 17:43:00",0.8,"2022-09-03 17:34:00",3.228,0.267
"2022-09-03 19:00:00",15731,53.21,"2022-09-03 18:00:30",13.17,13.21,"2022-09-03 18:59:30",0.001,"2022-09-03 18:33:00",976,31.39,32.14,"2022-09-03 18:13:00",30.51,"2022-09-03 18:53:30",45.44,47.17,"2022-09-03 18:49:00",43.79,"2022-09-03 18:19:30",41.68,41.81,"2022-09-03 18:04:00",41.33,"2022-09-03 18:59:30",34.73,35.22,"2022-09-03 19:00:00",34.26,"2022-09-03 18:01:00",31.48,31.81,"2022-09-03 18:58:30",31.12,"2022-09-03 18:01:00",29.63,29.8,"2022-09-03 18:48:00",29.5,"2022-09-03 18:13:00",29.9,29.97,"2022-09-03 18:52:30",29.85,"2022-09-03 18:26:30",29.43,29.51,"2022-09-03 18:20:00",29.39,"2022-09-03 18:02:00",6.899,6.933,"2022-09-03 18:07:30",6.842,"2022-09-03 18:58:00",12.63,12.7,"2022-09-03 18:55:30",12.54,"2022-09-03 18:00:30",10.35,10.38,"2022-09-03 18:57:30",10.31,"2022-09-03 18:06:00",12.69,12.7,"2022-09-03 18:55:30",12.67,"2022-09-03 18:01:30",9.79,9.8,"2022-09-03 18:44:00",9.79,"2022-09-03 18:20:30",15.32,15.33,"2022-09-03 18:28:30",15.31,"2022-09-03 18:11:30",5.681391,0,1.093,129.6,57.84,192,5.2,"2022-09-03 18:28:30",0,"2022-09-03 18:02:00",5.565,111.9,18.59,114,10.5,"2022-09-03 18:06:30",0,"2022-09-03 18:03:30",0.621,0
"2022-09-03 20:00:00",15732,56.21,"2022-09-03 19:00:30",13.03,13.06,"2022-09-03 19:56:30",0.001,"2022-09-03 19:44:00",976,29.72,30.58,"2022-09-03 19:00:30",28.57,"2022-09-03 20:00:00",50.8,62.68,"2022-09-03 19:43:30",46.6,"2022-09-03 19:09:00",40.41,41.33,"2022-09-03 19:00:30",39.25,"2022-09-03 19:59:30",35.45,35.7,"2022-09-03 19:53:00",35.18,"2022-09-03 19:00:30",32.06,32.33,"2022-09-03 19:52:30",31.74,"2022-09-03 19:00:30",29.82,30.01,"2022-09-03 19:54:30",29.7,"2022-09-03 19:07:00",29.92,30.05,"2022-09-03 20:00:00",29.88,"2022-09-03 19:03:00",29.43,29.53,"2022-09-03 19:13:00",29.39,"2022-09-03 19:16:30",6.746,6.842,"2022-09-03 19:00:30",6.645,"2022-09-03 19:58:00",12.75,12.78,"2022-09-03 19:46:30",12.69,"2022-09-03 19:01:00",10.41,10.44,"2022-09-03 20:00:00",10.38,"2022-09-03 19:00:30",12.72,12.73,"2022-09-03 19:37:30",12.7,"2022-09-03 19:00:30",9.81,9.82,"2022-09-03 19:54:30",9.79,"2022-09-03 19:02:00",15.33,15.34,"2022-09-03 19:49:30",15.32,"2022-09-03 19:02:00",0.8484454,0,0.928,127.5,61.71,173,3.1,"2022-09-03 19:29:30",0,"2022-09-03 19:10:00",5.053,112.1,18.92,123,8.7,"2022-09-03 19:50:00",1.4,"2022-09-03 19:12:00",0.092,0
"2022-09-03 21:00:00",15733,61.22,"2022-09-03 20:00:30",12.92,0.678,"2022-09-03 21:00:00",0,"2022-09-03 20:24:00",977,27.42,28.58,"2022-09-03 20:00:30",26.29,"2022-09-03 21:00:00",59.27,63.32,"2022-09-03 20:55:30",55.6,"2022-09-03 20:00:30",38.23,39.27,"2022-09-03 20:02:30",37.24,"2022-09-03 20:58:30",35.64,35.7,"2022-09-03 20:02:30",35.48,"2022-09-03 20:59:30",32.55,32.77,"2022-09-03 20:59:30",32.32,"2022-09-03 20:00:30",30,30.2,"2022-09-03 20:58:30",29.91,"2022-09-03 20:08:00",30.05,30.14,"2022-09-03 20:48:00",29.9,"2022-09-03 20:15:00",29.44,29.51,"2022-09-03 20:06:30",29.39,"2022-09-03 20:41:00",6.534,6.642,"2022-09-03 20:00:30",6.43,"2022-09-03 20:59:00",12.78,12.8,"2022-09-03 20:23:00",12.77,"2022-09-03 20:48:00",10.46,10.49,"2022-09-03 20:59:00",10.44,"2022-09-03 20:00:30",12.75,12.77,"2022-09-03 20:37:00",12.73,"2022-09-03 20:03:00",9.81,9.83,"2022-09-03 20:58:00",9.8,"2022-09-03 20:06:30",15.34,15.36,"2022-09-03 20:37:00",15.33,"2022-09-03 20:03:00",0.2200976,0,1.33,153.9,58.31,191,4.5,"2022-09-03 20:26:00",0,"2022-09-03 20:03:00",4.841,127.6,18.62,76,10.2,"2022-09-03 20:15:00",1.7,"2022-09-03 20:30:00",0.029,0
"2022-09-03 22:00:00",15734,64.72,"2022-09-03 21:00:30",12.89,0.199,"2022-09-03 21:29:00",0,"2022-09-03 21:00:30",978,25.64,26.29,"2022-09-03 21:00:30",24.89,"2022-09-03 21:59:30",63.94,68.91,"2022-09-03 22:00:00",59.88,"2022-09-03 21:06:30",36.22,37.22,"2022-09-03 21:01:00",35.23,"2022-09-03 22:00:00",35.35,35.53,"2022-09-03 21:00:30",35.11,"2022-09-03 21:57:30",32.86,32.95,"2022-09-03 21:55:30",32.71,"2022-09-03 21:00:30",30.23,30.39,"2022-09-03 21:56:00",30.12,"2022-09-03 21:01:00",30.1,30.18,"2022-09-03 21:13:00",30.03,"2022-09-03 21:10:00",29.44,29.53,"2022-09-03 21:59:30",29.39,"2022-09-03 21:08:00",6.336,6.43,"2022-09-03 21:00:30",6.251,"2022-09-03 21:58:30",12.75,12.78,"2022-09-03 21:02:30",12.7,"2022-09-03 21:55:30",10.5,10.51,"2022-09-03 21:52:00",10.48,"2022-09-03 21:01:00",12.79,12.8,"2022-09-03 21:57:30",12.77,"2022-09-03 21:01:00",9.84,9.85,"2022-09-03 21:56:00",9.82,"2022-09-03 21:00:30",15.36,15.37,"2022-09-03 21:52:00",15.34,"2022-09-03 21:01:30",0.001675027,0,1.272,147.7,62.18,54,4,"2022-09-03 21:45:30",0,"2022-09-03 21:05:30",5.427,129,17.81,114,9.6,"2022-09-03 21:20:30",0.6,"2022-09-03 21:15:00",0.002,0
"2022-09-03 23:00:00",15735,66.15,"2022-09-03 22:01:30",12.87,0.204,"2022-09-03 22:02:30",0,"2022-09-03 22:00:30",978,24.51,24.95,"2022-09-03 22:00:30",24.03,"2022-09-03 23:00:00",71.4,75.09,"2022-09-03 22:59:30",68.52,"2022-09-03 22:01:00",34.48,35.25,"2022-09-03 22:00:30",33.7,"2022-09-03 22:59:30",34.86,35.15,"2022-09-03 22:03:30",34.49,"2022-09-03 22:59:30",33.01,33.13,"2022-09-03 22:58:30",32.91,"2022-09-03 22:00:30",30.41,30.56,"2022-09-03 23:00:00",30.33,"2022-09-03 22:01:30",30.2,30.34,"2022-09-03 22:54:00",30.08,"2022-09-03 22:03:30",29.49,29.62,"2022-09-03 22:53:00",29.39,"2022-09-03 22:04:00",6.172,6.251,"2022-09-03 22:00:30",6.1,"2022-09-03 22:59:30",12.67,12.72,"2022-09-03 22:00:30",12.62,"2022-09-03 22:57:00",10.52,10.53,"2022-09-03 22:54:30",10.51,"2022-09-03 22:40:30",12.82,12.83,"2022-09-03 22:34:00",12.8,"2022-09-03 22:04:30",9.86,9.86,"2022-09-03 22:24:30",9.84,"2022-09-03 22:06:30",15.37,15.39,"2022-09-03 22:56:00",15.36,"2022-09-03 22:06:00",0.001694101,0,1.036,142.2,52.79,67,3.1,"2022-09-03 22:07:30",0,"2022-09-03 22:18:00",4.814,125.7,16.41,126,9.3,"2022-09-03 22:26:30",1.8,"2022-09-03 22:14:30",-0.007,0
"2022-09-04 00:00:00",15736,66.62,"2022-09-03 23:05:30",12.85,0.227,"2022-09-03 23:17:00",0,"2022-09-03 23:00:30",979,23.67,24.03,"2022-09-03 23:04:00",23.22,"2022-09-03 23:58:30",76.87,78.59,"2022-09-03 23:56:30",74.44,"2022-09-03 23:01:30",33.16,33.82,"2022-09-03 23:01:00",32.57,"2022-09-03 23:59:30",34.26,34.54,"2022-09-03 23:01:30",33.92,"2022-09-03 23:58:30",33.01,33.13,"2022-09-03 23:10:00",32.91,"2022-09-03 23:15:30",30.56,30.73,"2022-09-03 23:51:00",30.54,"2022-09-03 23:00:30",30.3,30.39,"2022-09-03 23:58:30",30.26,"2022-09-03 23:02:00",29.6,29.71,"2022-09-03 23:49:30",29.47,"2022-09-03 23:21:00",6.036,6.1,"2022-09-03 23:01:00",5.976,"2022-09-03 23:57:00",12.57,12.63,"2022-09-03 23:00:30",12.51,"2022-09-03 23:57:30",10.52,10.53,"2022-09-03 23:32:00",10.51,"2022-09-03 23:50:00",12.84,12.86,"2022-09-03 23:59:30",12.82,"2022-09-03 23:00:30",9.87,9.89,"2022-09-03 23:56:00",9.86,"2022-09-03 23:01:00",15.38,15.4,"2022-09-03 23:13:00",15.36,"2022-09-03 23:08:30",0.001646519,0,1.211,133.7,54.01,110,5,"2022-09-03 23:15:00",0,"2022-09-03 23:08:00",4.811,128.6,15.33,122,9.1,"2022-09-03 23:47:00",0.5,"2022-09-03 23:28:30",-0.007,0
"2022-09-04 01:00:00",15737,66.72,"2022-09-04 00:04:00",12.83,0.208,"2022-09-04 00:38:30",0,"2022-09-04 00:00:30",979,22.81,23.25,"2022-09-04 00:00:30",22.49,"2022-09-04 00:59:30",79.88,81,"2022-09-04 00:54:30",77.89,"2022-09-04 00:02:00",32.09,32.63,"2022-09-04 00:02:30",31.53,"2022-09-04 00:59:30",33.65,33.95,"2022-09-04 00:00:30",33.29,"2022-09-04 00:59:00",32.91,32.99,"2022-09-04 00:03:30",32.86,"2022-09-04 00:46:00",30.72,30.78,"2022-09-04 00:49:30",30.56,"2022-09-04 00:01:00",30.42,30.51,"2022-09-04 00:44:00",30.29,"2022-09-04 00:04:30",29.63,29.71,"2022-09-04 00:00:30",29.58,"2022-09-04 00:02:30",5.929,5.978,"2022-09-04 00:01:00",5.879,"2022-09-04 00:58:30",12.47,12.53,"2022-09-04 00:00:30",12.42,"2022-09-04 01:00:00",10.5,10.52,"2022-09-04 00:00:30",10.49,"2022-09-04 00:59:00",12.85,12.86,"2022-09-04 00:49:30",12.84,"2022-09-04 00:08:00",9.89,9.91,"2022-09-04 00:53:30",9.87,"2022-09-04 00:33:00",15.4,15.41,"2022-09-04 00:59:30",15.38,"2022-09-04 00:07:30",0.001714628,0,1.029,131.3,58.8,181,4.1,"2022-09-04 00:24:30",0,"2022-09-04 00:05:00",4.787,122.5,16.3,123,9.7,"2022-09-04 00:20:00",1.5,"2022-09-04 00:12:00",-0.012,0
"2022-09-04 02:00:00",15738,67.11,"2022-09-04 01:33:30",12.81,0.211,"2022-09-04 01:27:30",0,"2022-09-04 01:00:30",979,22.3,22.6,"2022-09-04 01:12:00",21.96,"2022-09-04 01:56:00",81.2,82.4,"2022-09-04 01:51:00",79.98,"2022-09-04 01:16:30",31.14,31.58,"2022-09-04 01:03:30",30.69,"2022-09-04 01:55:30",33.06,33.29,"2022-09-04 01:01:00",32.78,"2022-09-04 01:58:30",32.74,32.91,"2022-09-04 01:01:30",32.64,"2022-09-04 01:57:30",30.75,30.78,"2022-09-04 01:01:30",30.74,"2022-09-04 01:06:30",30.5,30.55,"2022-09-04 01:55:30",30.46,"2022-09-04 01:07:30",29.65,29.75,"2022-09-04 01:59:30",29.61,"2022-09-04 01:02:00",5.839,5.885,"2022-09-04 01:00:30",5.8,"2022-09-04 02:00:00",12.38,12.43,"2022-09-04 01:00:30",12.33,"2022-09-04 01:58:00",10.49,10.5,"2022-09-04 01:01:00",10.47,"2022-09-04 01:54:00",12.87,12.88,"2022-09-04 01:55:00",12.86,"2022-09-04 01:07:00",9.9,9.91,"2022-09-04 01:56:30",9.89,"2022-09-04 01:00:30",15.41,15.43,"2022-09-04 01:39:30",15.4,"2022-09-04 01:15:30",0.001689983,0,0.786,125.5,62.54,115,3.1,"2022-09-04 01:51:00",0,"2022-09-04 01:01:00",4.422,113.4,16.91,122,8,"2022-09-04 01:17:00",0.5,"2022-09-04 01:59:00",-0.016,0
"2022-09-04 03:00:00",15739,65.91,"2022-09-04 02:55:30",12.8,0.223,"2022-09-04 02:32:00",0,"2022-09-04 02:00:30",979,22.04,22.14,"2022-09-04 02:25:00",21.92,"2022-09-04 02:58:30",82,82.5,"2022-09-04 02:50:00",81.2,"2022-09-04 02:02:00",30.36,30.71,"2022-09-04 02:00:30",30.08,"2022-09-04 02:50:00",32.49,32.82,"2022-09-04 02:01:00",32.25,"2022-09-04 02:47:30",32.56,32.73,"2022-09-04 02:01:30",32.42,"2022-09-04 02:58:30",30.75,30.8,"2022-09-04 02:22:00",30.74,"2022-09-04 02:00:30",30.53,30.66,"2022-09-04 02:46:00",30.49,"2022-09-04 02:01:00",29.73,29.85,"2022-09-04 03:00:00",29.63,"2022-09-04 02:10:30",5.766,5.8,"2022-09-04 02:00:30",5.737,"2022-09-04 03:00:00",12.29,12.33,"2022-09-04 02:03:00",12.23,"2022-09-04 03:00:00",10.46,10.47,"2022-09-04 02:02:00",10.45,"2022-09-04 02:56:00",12.88,12.88,"2022-09-04 02:32:00",12.87,"2022-09-04 02:20:00",9.91,9.93,"2022-09-04 02:51:30",9.91,"2022-09-04 02:00:30",15.43,15.44,"2022-09-04 02:45:00",15.41,"2022-09-04 02:05:00",0.00115173,0,0.923,140.8,57.45,166,3.8,"2022-09-04 02:54:00",0,"2022-09-04 02:05:00",4.51,120.6,14.42,95,8,"2022-09-04 02:38:00",1.5,"2022-09-04 02:16:00",-0.015,0
"2022-09-04 04:00:00",15740,65.94,"2022-09-04 03:01:00",12.78,0.236,"2022-09-04 03:27:30",0,"2022-09-04 03:00:30",979,21.71,21.94,"2022-09-04 03:00:30",21.4,"2022-09-04 03:59:30",82.8,83.8,"2022-09-04 03:51:30",81.3,"2022-09-04 03:00:30",29.81,30.08,"2022-09-04 03:00:30",29.45,"2022-09-04 03:58:30",31.98,32.29,"2022-09-04 03:01:00",31.67,"2022-09-04 03:59:00",32.33,32.49,"2022-09-04 03:02:00",32.14,"2022-09-04 04:00:00",30.75,30.8,"2022-09-04 03:48:30",30.72,"2022-09-04 03:54:00",30.64,30.71,"2022-09-04 03:51:30",30.51,"2022-09-04 03:22:00",29.82,29.92,"2022-09-04 03:31:00",29.74,"2022-09-04 03:05:00",5.712,5.739,"2022-09-04 03:01:30",5.684,"2022-09-04 03:51:30",12.2,12.24,"2022-09-04 03:04:00",12.16,"2022-09-04 03:54:00",10.44,10.46,"2022-09-04 03:06:00",10.42,"2022-09-04 03:54:00",12.88,12.88,"2022-09-04 03:43:00",12.87,"2022-09-04 03:28:30",9.92,9.93,"2022-09-04 03:00:30",9.91,"2022-09-04 03:01:00",15.43,15.44,"2022-09-04 03:15:30",15.42,"2022-09-04 03:04:00",0.001252435,0,0.972,135.2,56.78,187,3.2,"2022-09-04 03:58:30",0,"2022-09-04 03:02:00",4.358,124.8,16.41,151,9,"2022-09-04 03:15:30",0.5,"2022-09-04 03:49:00",-0.014,0
"2022-09-04 05:00:00",15741,66.38,"2022-09-04 04:03:00",12.77,0.23,"2022-09-04 04:24:00",0,"2022-09-04 04:00:30",978,21.23,21.5,"2022-09-04 04:13:00",20.86,"2022-09-04 04:59:30",83.8,86.1,"2022-09-04 04:57:30",82.4,"2022-09-04 04:30:30",29.17,29.48,"2022-09-04 04:02:00",28.82,"2022-09-04 04:58:30",31.5,31.71,"2022-09-04 04:01:30",31.24,"2022-09-04 04:58:00",32.07,32.22,"2022-09-04 04:01:00",31.92,"2022-09-04 04:51:00",30.74,30.78,"2022-09-04 04:26:30",30.64,"2022-09-04 04:38:00",30.68,30.71,"2022-09-04 04:01:00",30.59,"2022-09-04 04:10:30",29.83,29.9,"2022-09-04 04:27:00",29.82,"2022-09-04 04:01:30",5.655,5.687,"2022-09-04 04:00:30",5.627,"2022-09-04 04:56:00",12.13,12.17,"2022-09-04 04:00:30",12.09,"2022-09-04 04:59:30",10.41,10.43,"2022-09-04 04:00:30",10.4,"2022-09-04 04:55:30",12.87,12.88,"2022-09-04 04:16:00",12.86,"2022-09-04 04:27:00",9.92,9.93,"2022-09-04 04:15:00",9.91,"2022-09-04 04:02:00",15.44,15.45,"2022-09-04 04:53:00",15.43,"2022-09-04 04:02:30",0.001276161,0,0.975,165.4,52.65,169,3.3,"2022-09-04 04:10:00",0,"2022-09-04 04:02:30",3.391,129.5,15.41,180,7,"2022-09-04 04:23:00",0.9,"2022-09-04 04:43:30",-0.015,0
"2022-09-04 06:00:00",15742,66.48,"2022-09-04 05:59:00",12.75,0.251,"2022-09-04 05:02:30",0,"2022-09-04 05:00:30",978,20.77,20.96,"2022-09-04 05:00:30",20.57,"2022-09-04 05:36:00",86.2,87.7,"2022-09-04 05:35:00",83.9,"2022-09-04 06:00:00",28.56,28.84,"2022-09-04 05:03:00",28.19,"2022-09-04 05:59:00",31.07,31.35,"2022-09-04 05:05:30",30.83,"2022-09-04 05:52:30",31.87,31.99,"2022-09-04 05:06:00",31.72,"2022-09-04 05:54:00",30.67,30.78,"2022-09-04 05:03:00",30.54,"2022-09-04 05:51:30",30.69,30.71,"2022-09-04 05:06:00",30.67,"2022-09-04 05:00:30",29.85,29.9,"2022-09-04 05:34:30",29.82,"2022-09-04 05:05:00",5.601,5.629,"2022-09-04 05:01:00",5.575,"2022-09-04 05:52:30",12.05,12.09,"2022-09-04 05:00:30",12.01,"2022-09-04 05:56:00",10.38,10.4,"2022-09-04 05:00:30",10.37,"2022-09-04 05:53:30",12.87,12.88,"2022-09-04 05:03:00",12.86,"2022-09-04 05:27:00",9.93,9.93,"2022-09-04 05:05:30",9.92,"2022-09-04 05:00:30",15.45,15.46,"2022-09-04 05:43:30",15.44,"2022-09-04 05:02:30",0.001230405,0,1.026,166.3,42.7,216,3.1,"2022-09-04 05:59:30",0,"2022-09-04 05:05:00",3.271,133.1,14.93,124,8.4,"2022-09-04 05:50:00",0.6,"2022-09-04 05:14:00",-0.016,0
"2022-09-04 07:00:00",15743,64.18,"2022-09-04 07:00:00",12.73,0.222,"2022-09-04 06:25:30",0,"2022-09-04 06:00:30",978,21.38,21.65,"2022-09-04 06:59:00",20.89,"2022-09-04 06:02:00",81.3,83.3,"2022-09-04 06:04:30",80.1,"2022-09-04 06:48:00",28.06,28.25,"2022-09-04 06:01:00",27.82,"2022-09-04 06:59:00",30.65,30.89,"2022-09-04 06:02:30",30.44,"2022-09-04 06:49:30",31.62,31.79,"2022-09-04 06:11:00",31.52,"2022-09-04 06:34:30",30.56,30.67,"2022-09-04 06:01:30",30.54,"2022-09-04 06:02:00",30.69,30.73,"2022-09-04 06:07:00",30.64,"2022-09-04 06:14:00",29.87,29.95,"2022-09-04 06:51:30",29.82,"2022-09-04 06:03:00",5.554,5.58,"2022-09-04 06:00:30",5.536,"2022-09-04 06:47:00",11.98,12.01,"2022-09-04 06:00:30",11.94,"2022-09-04 06:57:00",10.36,10.37,"2022-09-04 06:00:30",10.34,"2022-09-04 06:53:30",12.86,12.87,"2022-09-04 06:01:00",12.85,"2022-09-04 06:58:00",9.93,9.94,"2022-09-04 06:01:30",9.92,"2022-09-04 06:54:00",15.46,15.47,"2022-09-04 06:46:00",15.45,"2022-09-04 06:00:30",0.0005241018,0,1.058,141,57.53,68,3.8,"2022-09-04 06:15:30",0,"2022-09-04 06:13:30",5.275,120.1,16.94,135,9.5,"2022-09-04 06:17:30",2.1,"2022-09-04 06:04:00",0.014,0.304
"2022-09-04 08:00:00",15744,63.54,"2022-09-04 07:36:00",12.69,0.22,"2022-09-04 07:39:30",0,"2022-09-04 07:00:30",979,21.53,21.73,"2022-09-04 07:27:30",21.16,"2022-09-04 07:58:30",79.5,80.8,"2022-09-04 07:08:30",77.95,"2022-09-04 07:31:30",27.81,27.95,"2022-09-04 07:01:00",27.77,"2022-09-04 07:03:30",30.27,30.54,"2022-09-04 07:05:30",30.02,"2022-09-04 07:53:00",31.39,31.56,"2022-09-04 07:06:30",31.22,"2022-09-04 08:00:00",30.53,30.6,"2022-09-04 07:30:00",30.41,"2022-09-04 07:57:00",30.69,30.73,"2022-09-04 07:22:00",30.62,"2022-09-04 07:54:00",29.9,30.05,"2022-09-04 07:22:00",29.82,"2022-09-04 07:03:30",5.533,5.544,"2022-09-04 07:01:30",5.518,"2022-09-04 07:47:30",11.91,11.94,"2022-09-04 07:00:30",11.88,"2022-09-04 07:56:30",10.33,10.34,"2022-09-04 07:00:30",10.32,"2022-09-04 07:52:00",12.85,12.86,"2022-09-04 07:01:00",12.84,"2022-09-04 07:58:00",9.93,9.94,"2022-09-04 07:27:00",9.92,"2022-09-04 07:11:30",15.46,15.47,"2022-09-04 07:31:00",15.45,"2022-09-04 07:08:00",0.0003103783,0,0.96,141.9,63.55,119,3.2,"2022-09-04 07:22:30",0,"2022-09-04 07:02:00",4.734,121.4,14.66,124,8.4,"2022-09-04 07:49:00",1.8,"2022-09-04 07:25:30",0.014,1.173
"2022-09-04 09:00:00",15745,63.88,"2022-09-04 08:59:30",12.69,0.25,"2022-09-04 08:00:30",0,"2022-09-04 08:00:30",979,21.11,21.39,"2022-09-04 08:59:00",20.86,"2022-09-04 08:15:30",80.5,81.5,"2022-09-04 08:39:30",78.36,"2022-09-04 09:00:00",27.62,27.83,"2022-09-04 08:05:00",27.35,"2022-09-04 08:59:00",29.95,30.15,"2022-09-04 08:12:00",29.79,"2022-09-04 08:59:00",31.16,31.34,"2022-09-04 08:00:30",31.07,"2022-09-04 08:56:30",30.39,30.53,"2022-09-04 08:04:30",30.33,"2022-09-04 08:29:30",30.67,30.71,"2022-09-04 08:04:30",30.54,"2022-09-04 08:50:30",29.92,30.06,"2022-09-04 08:57:00",29.82,"2022-09-04 08:01:30",5.508,5.524,"2022-09-04 08:00:30",5.493,"2022-09-04 08:43:30",11.86,11.89,"2022-09-04 08:00:30",11.83,"2022-09-04 08:51:30",10.31,10.33,"2022-09-04 08:01:30",10.29,"2022-09-04 08:51:30",12.84,12.86,"2022-09-04 08:07:30",12.83,"2022-09-04 08:50:30",9.93,9.94,"2022-09-04 08:53:00",9.92,"2022-09-04 08:42:30",15.47,15.48,"2022-09-04 08:07:00",15.45,"2022-09-04 08:03:30",0.09966001,0,0.932,128.4,56.25,81,2.8,"2022-09-04 08:31:00",0,"2022-09-04 08:19:00",4.34,122,17.7,101,7.5,"2022-09-04 08:55:30",1.4,"2022-09-04 08:34:30",0.032,2.047
"2022-09-04 10:00:00",15746,61.74,"2022-09-04 10:00:00",12.7,12.73,"2022-09-04 09:01:00",0.002,"2022-09-04 09:03:00",980,21.82,22.15,"2022-09-04 09:56:00",21.31,"2022-09-04 09:01:30",77.12,78.74,"2022-09-04 09:49:30",75.16,"2022-09-04 09:32:00",27.38,27.45,"2022-09-04 09:14:30",27.35,"2022-09-04 09:04:30",29.66,29.82,"2022-09-04 09:01:00",29.5,"2022-09-04 09:58:00",30.98,31.18,"2022-09-04 09:00:30",30.84,"2022-09-04 09:49:00",30.34,30.41,"2022-09-04 09:18:00",30.32,"2022-09-04 09:34:00",30.62,30.69,"2022-09-04 09:00:30",30.51,"2022-09-04 09:51:30",29.93,30.02,"2022-09-04 09:11:30",29.82,"2022-09-04 09:42:00",5.489,5.498,"2022-09-04 09:01:00",5.48,"2022-09-04 09:24:00",11.81,11.84,"2022-09-04 09:02:30",11.78,"2022-09-04 09:55:30",10.28,10.29,"2022-09-04 09:05:00",10.26,"2022-09-04 09:59:30",12.83,12.84,"2022-09-04 09:02:00",12.81,"2022-09-04 09:43:30",9.93,9.94,"2022-09-04 09:08:00",9.92,"2022-09-04 09:30:30",15.47,15.48,"2022-09-04 09:28:00",15.45,"2022-09-04 09:13:30",1.215244,0,0.975,128.4,61.79,91,3.4,"2022-09-04 09:23:00",0,"2022-09-04 09:01:00",5.009,119.6,16.3,160,9.1,"2022-09-04 09:17:00",1.1,"2022-09-04 09:27:00",0.232,2.784
"2022-09-04 11:00:00",15747,58.63,"2022-09-04 11:00:00",12.88,12.96,"2022-09-04 10:02:30",0.001,"2022-09-04 10:28:00",981,22.72,23.46,"2022-09-04 10:59:30",22.03,"2022-09-04 10:01:00",75.49,77.42,"2022-09-04 10:07:30",72.68,"2022-09-04 10:55:00",27.55,27.8,"2022-09-04 10:53:00",27.35,"2022-09-04 10:00:30",29.44,29.54,"2022-09-04 10:20:30",29.26,"2022-09-04 10:56:00",30.77,30.93,"2022-09-04 10:07:00",30.69,"2022-09-04 10:58:00",30.23,30.38,"2022-09-04 10:06:30",30.12,"2022-09-04 10:45:00",30.53,30.62,"2022-09-04 10:03:30",30.49,"2022-09-04 10:05:00",29.91,30,"2022-09-04 10:10:30",29.82,"2022-09-04 10:16:30",5.501,5.518,"2022-09-04 10:52:00",5.488,"2022-09-04 10:27:00",11.76,11.8,"2022-09-04 10:00:30",11.75,"2022-09-04 10:38:00",10.26,10.28,"2022-09-04 10:01:00",10.24,"2022-09-04 10:53:30",12.82,12.83,"2022-09-04 10:03:30",12.8,"2022-09-04 10:30:30",9.93,9.93,"2022-09-04 10:03:00",9.91,"2022-09-04 10:38:30",15.47,15.48,"2022-09-04 10:08:00",15.45,"2022-09-04 10:23:30",2.932182,0,1.103,156.6,55.57,123,3.2,"2022-09-04 10:08:30",0,"2022-09-04 10:29:00",4.347,123.3,18.1,150,8.9,"2022-09-04 10:11:00",0.7,"2022-09-04 10:18:00",0.533,3.304
"2022-09-04 12:00:00",15748,49.8,"2022-09-04 12:00:00",13.3,13.44,"2022-09-04 11:12:30",0.044,"2022-09-04 11:03:00",981,24.47,26.65,"2022-09-04 11:56:30",23.37,"2022-09-04 11:01:00",67.68,72.94,"2022-09-04 11:04:30",59.18,"2022-09-04 11:58:00",28.05,28.42,"2022-09-04 11:55:30",27.77,"2022-09-04 11:00:30",29.29,29.37,"2022-09-04 11:10:00",29.23,"2022-09-04 11:13:00",30.6,30.79,"2022-09-04 11:06:30",30.5,"2022-09-04 11:58:30",30.14,30.22,"2022-09-04 11:45:30",30.1,"2022-09-04 11:48:00",30.5,30.55,"2022-09-04 11:29:30",30.49,"2022-09-04 11:00:30",29.89,30.04,"2022-09-04 11:08:30",29.82,"2022-09-04 11:01:30",5.542,5.57,"2022-09-04 11:58:00",5.511,"2022-09-04 11:01:00",11.74,11.76,"2022-09-04 11:00:30",11.72,"2022-09-04 11:54:30",10.24,10.26,"2022-09-04 11:03:00",10.23,"2022-09-04 11:56:00",12.8,12.81,"2022-09-04 11:01:30",12.78,"2022-09-04 11:57:00",9.92,9.93,"2022-09-04 11:01:00",9.9,"2022-09-04 11:56:30",15.46,15.47,"2022-09-04 11:00:30",15.45,"2022-09-04 11:18:30",7.345614,0,0.897,112.1,63.29,194,4,"2022-09-04 11:39:30",0,"2022-09-04 11:02:30",5.016,110.6,16.53,111,10.6,"2022-09-04 11:56:30",0.8,"2022-09-04 11:36:00",1.421,3.575
"2022-09-04 13:00:00",15749,43.41,"2022-09-04 12:59:30",13.5,18.72,"2022-09-04 12:01:00",0.182,"2022-09-04 12:18:30",981,27.62,29.16,"2022-09-04 13:00:00",26.06,"2022-09-04 12:02:00",55.77,61.16,"2022-09-04 12:05:00",47.42,"2022-09-04 13:00:00",28.89,29.45,"2022-09-04 12:55:00",28.4,"2022-09-04 12:00:30",29.3,29.39,"2022-09-04 12:50:00",29.21,"2022-09-04 12:33:30",30.46,30.61,"2022-09-04 12:09:30",30.32,"2022-09-04 12:37:30",30.02,30.15,"2022-09-04 12:12:00",29.91,"2022-09-04 12:50:00",30.5,30.55,"2022-09-04 12:09:00",30.46,"2022-09-04 13:00:00",29.87,30,"2022-09-04 12:02:30",29.82,"2022-09-04 12:00:30",5.613,5.666,"2022-09-04 12:59:30",5.57,"2022-09-04 12:00:30",11.73,11.74,"2022-09-04 12:56:30",11.72,"2022-09-04 12:09:00",10.22,10.23,"2022-09-04 12:01:00",10.21,"2022-09-04 12:53:00",12.79,12.8,"2022-09-04 12:11:00",12.77,"2022-09-04 12:58:30",9.9,9.91,"2022-09-04 12:00:30",9.89,"2022-09-04 12:56:00",15.46,15.47,"2022-09-04 12:02:00",15.44,"2022-09-04 12:19:00",18.15599,0,1.037,101.4,62.25,217,3.8,"2022-09-04 12:19:30",0,"2022-09-04 12:02:30",5.628,104.6,20.92,69,10.2,"2022-09-04 12:46:30",0.5,"2022-09-04 12:12:00",3.72,3.569
"2022-09-04 14:00:00",15750,42.17,"2022-09-04 13:20:00",13.43,19.31,"2022-09-04 13:40:00",0.131,"2022-09-04 13:31:00",980,30.04,30.7,"2022-09-04 14:00:00",29.29,"2022-09-04 13:02:30",47.09,48.62,"2022-09-04 13:03:00",44.89,"2022-09-04 13:59:00",30.74,32.46,"2022-09-04 14:00:00",29.45,"2022-09-04 13:00:30",29.49,29.75,"2022-09-04 13:56:30",29.24,"2022-09-04 13:01:00",30.38,30.45,"2022-09-04 13:29:30",30.32,"2022-09-04 13:05:30",29.94,30.01,"2022-09-04 13:35:00",29.89,"2022-09-04 13:57:00",30.48,30.54,"2022-09-04 13:24:00",30.36,"2022-09-04 13:50:00",29.86,29.94,"2022-09-04 13:58:30",29.82,"2022-09-04 13:11:00",5.77,5.917,"2022-09-04 14:00:00",5.666,"2022-09-04 13:00:30",11.75,11.78,"2022-09-04 13:59:30",11.73,"2022-09-04 13:16:00",10.21,10.22,"2022-09-04 13:00:30",10.2,"2022-09-04 13:39:30",12.77,12.78,"2022-09-04 13:02:30",12.75,"2022-09-04 13:48:30",9.89,9.9,"2022-09-04 13:02:30",9.87,"2022-09-04 13:54:30",15.44,15.46,"2022-09-04 13:03:30",15.43,"2022-09-04 13:46:00",22.32847,0,0.956,117.2,63.29,302,2.7,"2022-09-04 13:17:30",0,"2022-09-04 13:09:00",5.59,104.7,19.37,98,11.2,"2022-09-04 13:10:00",1.2,"2022-09-04 13:01:00",4.743,3.289
"2022-09-04 15:00:00",15751,42.89,"2022-09-04 14:30:00",13.4,19.28,"2022-09-04 14:25:30",0.109,"2022-09-04 14:36:00",979,31.67,32.36,"2022-09-04 14:25:30",30.66,"2022-09-04 14:01:00",43.76,45.89,"2022-09-04 14:01:30",41.85,"2022-09-04 14:26:00",34.41,36.23,"2022-09-04 14:58:30",32.51,"2022-09-04 14:00:30",30.03,30.52,"2022-09-04 14:58:30",29.63,"2022-09-04 14:08:00",30.36,30.43,"2022-09-04 14:23:00",30.32,"2022-09-04 14:08:30",29.93,29.99,"2022-09-04 14:06:00",29.89,"2022-09-04 14:23:30",30.38,30.53,"2022-09-04 14:04:30",30.29,"2022-09-04 14:37:00",29.85,29.94,"2022-09-04 14:42:30",29.82,"2022-09-04 14:01:30",6.103,6.284,"2022-09-04 15:00:00",5.914,"2022-09-04 14:00:30",11.83,11.91,"2022-09-04 15:00:00",11.77,"2022-09-04 14:01:00",10.21,10.22,"2022-09-04 14:45:00",10.2,"2022-09-04 14:03:30",12.74,12.75,"2022-09-04 14:00:30",12.73,"2022-09-04 14:58:30",9.88,9.89,"2022-09-04 14:07:00",9.86,"2022-09-04 14:37:30",15.43,15.44,"2022-09-04 14:03:30",15.41,"2022-09-04 14:31:00",23.70042,0,1.007,106.8,72.61,182,4.5,"2022-09-04 14:56:30",0,"2022-09-04 14:10:30",4.546,98.9,28.01,99,9.1,"2022-09-04 14:49:00",0.8,"2022-09-04 14:30:00",5.129,2.746
"2022-09-04 16:00:00",15752,45.25,"2022-09-04 15:00:30",13.4,18.67,"2022-09-04 15:12:00",0.153,"2022-09-04 15:15:30",978,32.77,33.58,"2022-09-04 15:57:00",31.82,"2022-09-04 15:00:30",42.05,45.08,"2022-09-04 15:00:30",39.62,"2022-09-04 15:51:00",37.9,39.27,"2022-09-04 15:59:30",36.25,"2022-09-04 15:00:30",31.13,31.85,"2022-09-04 15:59:30",30.42,"2022-09-04 15:01:00",30.48,30.66,"2022-09-04 15:57:30",30.34,"2022-09-04 15:01:00",29.88,29.95,"2022-09-04 15:02:30",29.75,"2022-09-04 15:55:00",30.31,30.44,"2022-09-04 15:01:30",30.29,"2022-09-04 15:03:00",29.85,29.92,"2022-09-04 15:13:30",29.82,"2022-09-04 15:02:00",6.438,6.585,"2022-09-04 16:00:00",6.279,"2022-09-04 15:00:30",12.01,12.11,"2022-09-04 15:59:30",11.91,"2022-09-04 15:02:30",10.23,10.25,"2022-09-04 15:59:30",10.22,"2022-09-04 15:01:00",12.73,12.74,"2022-09-04 15:20:00",12.71,"2022-09-04 15:53:00",9.87,9.88,"2022-09-04 15:00:30",9.85,"2022-09-04 15:55:30",15.41,15.43,"2022-09-04 15:00:30",15.4,"2022-09-04 15:10:30",22.1611,0,0.879,113.5,66.75,165,3.4,"2022-09-04 15:58:30",0,"2022-09-04 15:20:00",4.329,104.8,23.8,117,8.1,"2022-09-04 15:41:00",0.6,"2022-09-04 15:57:00",4.869,1.997
"2022-09-04 17:00:00",15753,48.54,"2022-09-04 16:00:30",13.4,19.09,"2022-09-04 16:26:00",0.157,"2022-09-04 16:30:30",977,33.59,34.1,"2022-09-04 16:52:00",33.18,"2022-09-04 16:20:30",40.02,42.21,"2022-09-04 16:19:00",38.11,"2022-09-04 16:51:30",40.39,41.33,"2022-09-04 16:59:30",39.23,"2022-09-04 16:00:30",32.54,33.29,"2022-09-04 16:59:30",31.85,"2022-09-04 16:00:30",30.81,31.04,"2022-09-04 16:56:30",30.59,"2022-09-04 16:01:30",29.86,29.97,"2022-09-04 16:43:30",29.75,"2022-09-04 16:08:00",30.29,30.33,"2022-09-04 16:11:00",30.26,"2022-09-04 16:45:30",29.84,29.96,"2022-09-04 16:19:30",29.74,"2022-09-04 16:55:00",6.676,6.755,"2022-09-04 17:00:00",6.588,"2022-09-04 16:00:30",12.22,12.33,"2022-09-04 16:59:30",12.1,"2022-09-04 16:01:30",10.26,10.29,"2022-09-04 16:55:30",10.24,"2022-09-04 16:05:30",12.72,12.73,"2022-09-04 16:09:30",12.71,"2022-09-04 16:34:00",9.85,9.86,"2022-09-04 16:01:00",9.84,"2022-09-04 16:37:00",15.4,15.41,"2022-09-04 16:03:30",15.4,"2022-09-04 16:07:00",19.96128,0,0.945,89.6,66.99,121,3,"2022-09-04 16:28:30",0,"2022-09-04 16:01:00",4.688,93,23.31,105,9.5,"2022-09-04 16:19:00",0.8,"2022-09-04 16:21:30",4.416,1.122
"2022-09-04 18:00:00",15754,50.2,"2022-09-04 17:53:30",13.4,18.65,"2022-09-04 17:50:00",0.15,"2022-09-04 17:58:00",977,33.46,34.13,"2022-09-04 17:07:00",32.69,"2022-09-04 17:57:00",39.13,40,"2022-09-04 17:00:30",38.09,"2022-09-04 17:36:30",41.84,42.18,"2022-09-04 17:45:30",41.33,"2022-09-04 17:00:30",33.91,34.51,"2022-09-04 17:59:00",33.27,"2022-09-04 17:00:30",31.29,31.61,"2022-09-04 17:53:30",30.99,"2022-09-04 17:03:30",29.92,30.01,"2022-09-04 17:26:00",29.82,"2022-09-04 17:01:30",30.29,30.34,"2022-09-04 17:31:30",30.28,"2022-09-04 17:49:30",29.83,29.93,"2022-09-04 17:40:00",29.73,"2022-09-04 17:24:00",6.793,6.816,"2022-09-04 17:58:00",6.755,"2022-09-04 17:00:30",12.44,12.54,"2022-09-04 17:59:30",12.33,"2022-09-04 17:00:30",10.32,10.35,"2022-09-04 17:59:00",10.28,"2022-09-04 17:03:00",12.72,12.74,"2022-09-04 17:54:00",12.71,"2022-09-04 17:28:00",9.84,9.85,"2022-09-04 17:15:00",9.83,"2022-09-04 17:44:00",15.4,15.41,"2022-09-04 17:10:30",15.38,"2022-09-04 17:08:00",15.61321,0,0.803,76.31,62.03,335,1.8,"2022-09-04 17:26:00",0,"2022-09-04 17:05:30",4.643,93,30.47,82,10.1,"2022-09-04 17:26:30",0.3,"2022-09-04 17:22:30",3.452,0.264
"2022-09-04 19:00:00",15755,50.37,"2022-09-04 18:00:30",13.39,17.51,"2022-09-04 18:39:00",0.149,"2022-09-04 18:13:00",977,31.93,33.08,"2022-09-04 18:05:00",30.53,"2022-09-04 18:57:00",41.48,45,"2022-09-04 19:00:00",38.36,"2022-09-04 18:06:00",42.11,42.25,"2022-09-04 18:10:00",41.75,"2022-09-04 18:59:00",35.03,35.48,"2022-09-04 18:57:00",34.45,"2022-09-04 18:00:30",31.84,32.15,"2022-09-04 18:53:00",31.52,"2022-09-04 18:01:30",29.99,30.18,"2022-09-04 18:59:00",29.91,"2022-09-04 18:03:00",30.29,30.34,"2022-09-04 18:36:30",30.26,"2022-09-04 18:21:30",29.8,29.92,"2022-09-04 18:15:00",29.68,"2022-09-04 18:54:30",6.791,6.821,"2022-09-04 18:02:30",6.746,"2022-09-04 18:58:30",12.63,12.71,"2022-09-04 18:58:00",12.54,"2022-09-04 18:02:00",10.38,10.42,"2022-09-04 18:59:30",10.35,"2022-09-04 18:00:30",12.75,12.76,"2022-09-04 18:40:00",12.73,"2022-09-04 18:01:30",9.84,9.85,"2022-09-04 18:55:30",9.83,"2022-09-04 18:06:30",15.39,15.41,"2022-09-04 18:01:00",15.38,"2022-09-04 18:46:00",7.175202,0,0.892,103.7,68.77,72,3.2,"2022-09-04 18:20:00",0,"2022-09-04 18:06:30",5.44,98.5,19.22,122,11.1,"2022-09-04 18:52:00",0.8,"2022-09-04 18:15:00",0.801,0
"2022-09-04 20:00:00",15756,54.54,"2022-09-04 19:00:30",13.14,13.19,"2022-09-04 19:58:00",0.001,"2022-09-04 19:21:30",977,30.01,31.02,"2022-09-04 19:09:30",29.13,"2022-09-04 19:59:30",46.95,49.57,"2022-09-04 20:00:00",44.59,"2022-09-04 19:08:30",41.02,41.75,"2022-09-04 19:00:30",40.07,"2022-09-04 20:00:00",35.76,36.05,"2022-09-04 19:56:30",35.41,"2022-09-04 19:04:00",32.42,32.71,"2022-09-04 19:55:30",32.12,"2022-09-04 19:00:30",30.18,30.35,"2022-09-04 20:00:00",30.1,"2022-09-04 19:00:30",30.29,30.34,"2022-09-04 19:07:00",30.29,"2022-09-04 19:00:30",29.78,29.9,"2022-09-04 19:10:30",29.63,"2022-09-04 19:11:00",6.672,6.749,"2022-09-04 19:00:30",6.574,"2022-09-04 20:00:00",12.75,12.8,"2022-09-04 19:59:30",12.7,"2022-09-04 19:00:30",10.44,10.47,"2022-09-04 20:00:00",10.41,"2022-09-04 19:00:30",12.77,12.79,"2022-09-04 19:42:00",12.75,"2022-09-04 19:01:00",9.85,9.86,"2022-09-04 19:52:00",9.84,"2022-09-04 19:02:00",15.4,15.41,"2022-09-04 19:42:00",15.39,"2022-09-04 19:03:00",2.025759,0,0.783,90.8,51.56,141,2.9,"2022-09-04 19:41:30",0,"2022-09-04 19:02:00",4.985,96.5,20.51,103,10,"2022-09-04 19:13:00",0.3,"2022-09-04 19:58:00",0.218,0
"2022-09-04 21:00:00",15757,59.98,"2022-09-04 20:00:30",12.93,0.862,"2022-09-04 21:00:00",0,"2022-09-04 20:25:00",978,28.19,29.14,"2022-09-04 20:00:30",27.48,"2022-09-04 20:59:00",53.87,56.54,"2022-09-04 20:59:00",49.77,"2022-09-04 20:01:00",39.02,40.07,"2022-09-04 20:00:30",38.01,"2022-09-04 20:58:00",36.05,36.11,"2022-09-04 20:21:30",35.95,"2022-09-04 20:45:00",32.9,33.13,"2022-09-04 20:59:00",32.71,"2022-09-04 20:00:30",30.39,30.56,"2022-09-04 20:57:30",30.3,"2022-09-04 20:02:00",30.36,30.49,"2022-09-04 20:52:30",30.29,"2022-09-04 20:00:30",29.81,29.92,"2022-09-04 20:56:30",29.71,"2022-09-04 20:04:00",6.476,6.574,"2022-09-04 20:00:30",6.373,"2022-09-04 20:59:00",12.79,12.81,"2022-09-04 20:33:00",12.78,"2022-09-04 20:05:00",10.5,10.52,"2022-09-04 20:46:30",10.47,"2022-09-04 20:00:30",12.81,12.83,"2022-09-04 20:42:00",12.78,"2022-09-04 20:01:30",9.87,9.88,"2022-09-04 20:37:30",9.86,"2022-09-04 20:01:00",15.41,15.42,"2022-09-04 20:44:30",15.39,"2022-09-04 20:18:30",0.3279469,0,0.64,107.3,53.05,95,2.6,"2022-09-04 20:29:00",0,"2022-09-04 20:02:30",4.9,106.6,15.88,105,8.3,"2022-09-04 20:45:30",0.7,"2022-09-04 20:12:00",0.024,0
"2022-09-04 22:00:00",15758,63.16,"2022-09-04 21:01:00",12.91,0.203,"2022-09-04 21:55:00",0,"2022-09-04 21:00:30",978,27.05,27.5,"2022-09-04 21:01:00",26.08,"2022-09-04 21:58:30",57.88,64.97,"2022-09-04 21:59:00",53.86,"2022-09-04 21:18:00",37.07,38.04,"2022-09-04 21:00:30",36.2,"2022-09-04 22:00:00",35.8,36.05,"2022-09-04 21:03:00",35.61,"2022-09-04 21:46:30",33.24,33.34,"2022-09-04 21:52:30",33.11,"2022-09-04 21:01:00",30.61,30.76,"2022-09-04 21:50:00",30.51,"2022-09-04 21:05:00",30.48,30.53,"2022-09-04 21:15:00",30.39,"2022-09-04 21:17:00",29.84,29.92,"2022-09-04 21:30:30",29.75,"2022-09-04 21:05:30",6.288,6.376,"2022-09-04 21:02:30",6.204,"2022-09-04 21:59:30",12.77,12.8,"2022-09-04 21:09:00",12.73,"2022-09-04 21:59:30",10.54,10.55,"2022-09-04 21:55:30",10.52,"2022-09-04 21:00:30",12.84,12.86,"2022-09-04 21:56:30",12.82,"2022-09-04 21:00:30",9.88,9.89,"2022-09-04 21:44:00",9.86,"2022-09-04 21:00:30",15.42,15.44,"2022-09-04 21:29:00",15.4,"2022-09-04 21:04:00",0.001405976,0,0.76,102.5,54.57,100,4.4,"2022-09-04 21:56:00",0,"2022-09-04 21:04:00",5.267,108.5,16.84,105,10.7,"2022-09-04 21:56:30",1.9,"2022-09-04 21:41:00",-0.009,0
"2022-09-04 23:00:00",15759,64.62,"2022-09-04 22:00:30",12.87,0.214,"2022-09-04 22:00:30",0,"2022-09-04 22:00:30",979,25.44,26.09,"2022-09-04 22:00:30",24.84,"2022-09-04 22:59:00",67.87,69.48,"2022-09-04 22:42:00",64.38,"2022-09-04 22:01:00",35.39,36.23,"2022-09-04 22:00:30",34.56,"2022-09-04 23:00:00",35.36,35.7,"2022-09-04 22:01:00",35.04,"2022-09-04 22:58:30",33.42,33.53,"2022-09-04 22:45:30",33.31,"2022-09-04 22:01:30",30.78,30.93,"2022-09-04 22:48:00",30.74,"2022-09-04 22:01:00",30.54,30.71,"2022-09-04 22:50:30",30.49,"2022-09-04 22:00:30",29.84,29.92,"2022-09-04 22:22:30",29.81,"2022-09-04 22:08:30",6.132,6.204,"2022-09-04 22:01:30",6.065,"2022-09-04 22:58:00",12.7,12.74,"2022-09-04 22:00:30",12.66,"2022-09-04 22:52:30",10.56,10.57,"2022-09-04 22:58:00",10.55,"2022-09-04 22:02:00",12.87,12.9,"2022-09-04 22:58:00",12.85,"2022-09-04 22:00:30",9.9,9.91,"2022-09-04 22:49:30",9.88,"2022-09-04 22:05:00",15.43,15.44,"2022-09-04 22:47:00",15.42,"2022-09-04 22:06:30",0.00158212,0,0.744,104.7,64.62,95,2.8,"2022-09-04 22:28:30",0,"2022-09-04 22:05:30",5.664,104.9,17.25,98,10.4,"2022-09-04 22:44:00",1.8,"2022-09-04 22:41:00",-0.012,0
"2022-09-05 00:00:00",15760,65.83,"2022-09-04 23:02:00",12.86,0.243,"2022-09-04 23:34:00",0,"2022-09-04 23:00:30",980,24.55,24.85,"2022-09-04 23:00:30",24.33,"2022-09-04 23:57:30",68.79,70.66,"2022-09-04 23:28:00",67.4,"2022-09-04 23:57:30",33.99,34.59,"2022-09-04 23:02:30",33.36,"2022-09-04 23:59:00",34.81,35.09,"2022-09-04 23:02:30",34.43,"2022-09-04 23:54:30",33.48,33.53,"2022-09-04 23:14:30",33.36,"2022-09-04 23:57:30",30.95,31.03,"2022-09-04 23:51:30",30.85,"2022-09-04 23:03:00",30.68,30.71,"2022-09-04 23:07:30",30.59,"2022-09-04 23:06:00",29.87,30.02,"2022-09-04 23:56:30",29.82,"2022-09-04 23:01:00",6,6.068,"2022-09-04 23:00:30",5.938,"2022-09-04 23:58:30",12.61,12.66,"2022-09-04 23:00:30",12.56,"2022-09-04 23:55:30",10.56,10.57,"2022-09-04 23:01:00",10.55,"2022-09-04 23:05:30",12.9,12.91,"2022-09-04 23:54:00",12.88,"2022-09-04 23:01:00",9.91,9.92,"2022-09-04 23:53:30",9.9,"2022-09-04 23:00:30",15.45,15.47,"2022-09-04 23:58:30",15.43,"2022-09-04 23:23:30",0.001652012,0,0.822,103.1,56.72,81,3.5,"2022-09-04 23:31:00",0,"2022-09-04 23:07:30",5.513,103.6,15.09,89,9.1,"2022-09-04 23:43:30",0.7,"2022-09-04 23:09:30",-0.011,0
"2022-09-05 01:00:00",15761,65.9,"2022-09-05 00:37:00",12.84,0.226,"2022-09-05 00:41:30",0,"2022-09-05 00:00:30",980,24.08,24.36,"2022-09-05 00:01:00",23.71,"2022-09-05 01:00:00",67.58,69.17,"2022-09-05 00:58:30",66.36,"2022-09-05 00:17:30",32.83,33.4,"2022-09-05 00:03:30",32.27,"2022-09-05 00:57:30",34.23,34.49,"2022-09-05 00:01:00",33.86,"2022-09-05 01:00:00",33.34,33.46,"2022-09-05 00:04:00",33.29,"2022-09-05 00:46:30",31.08,31.16,"2022-09-05 00:22:30",30.95,"2022-09-05 00:03:00",30.75,30.9,"2022-09-05 00:51:00",30.69,"2022-09-05 00:01:00",29.98,30.09,"2022-09-05 00:36:30",29.86,"2022-09-05 00:03:30",5.887,5.944,"2022-09-05 00:00:30",5.834,"2022-09-05 00:59:30",12.51,12.57,"2022-09-05 00:01:00",12.47,"2022-09-05 00:53:00",10.55,10.56,"2022-09-05 00:01:00",10.54,"2022-09-05 00:54:00",12.91,12.92,"2022-09-05 00:34:00",12.9,"2022-09-05 00:01:00",9.93,9.94,"2022-09-05 00:46:30",9.92,"2022-09-05 00:00:30",15.46,15.47,"2022-09-05 00:46:30",15.44,"2022-09-05 00:00:30",0.001532886,0,0.686,109.5,63.81,122,3.2,"2022-09-05 00:16:00",0,"2022-09-05 00:00:30",5.168,109.9,14.64,107,9.8,"2022-09-05 00:01:00",0.7,"2022-09-05 00:50:30",-0.014,0
"2022-09-05 02:00:00",15762,65.87,"2022-09-05 01:59:30",12.82,0.228,"2022-09-05 01:08:30",0,"2022-09-05 01:00:30",981,23.58,23.73,"2022-09-05 01:15:00",23.41,"2022-09-05 01:59:30",68.96,69.97,"2022-09-05 01:56:30",68.09,"2022-09-05 01:04:00",31.86,32.39,"2022-09-05 01:00:30",31.37,"2022-09-05 01:59:30",33.64,33.9,"2022-09-05 01:01:00",33.32,"2022-09-05 01:58:30",33.2,33.31,"2022-09-05 01:00:30",33.11,"2022-09-05 01:31:00",31.16,31.2,"2022-09-05 01:30:30",31.08,"2022-09-05 01:02:30",30.89,30.93,"2022-09-05 01:43:30",30.79,"2022-09-05 01:05:00",30.04,30.15,"2022-09-05 01:39:00",30,"2022-09-05 01:00:30",5.794,5.837,"2022-09-05 01:00:30",5.752,"2022-09-05 01:57:30",12.42,12.48,"2022-09-05 01:01:00",12.37,"2022-09-05 01:54:30",10.54,10.54,"2022-09-05 01:01:00",10.53,"2022-09-05 01:50:00",12.92,12.93,"2022-09-05 01:57:00",12.91,"2022-09-05 01:08:00",9.94,9.95,"2022-09-05 01:37:30",9.93,"2022-09-05 01:01:00",15.47,15.48,"2022-09-05 01:45:30",15.45,"2022-09-05 01:00:30",0.001555993,0,0.9,130.3,49.55,185,3.8,"2022-09-05 01:49:00",0,"2022-09-05 01:02:00",4.472,117.4,15.24,128,7.8,"2022-09-05 01:43:30",1.2,"2022-09-05 01:21:30",-0.01,0
"2022-09-05 03:00:00",15763,65.78,"2022-09-05 02:19:00",12.81,0.246,"2022-09-05 02:14:00",0,"2022-09-05 02:00:30",980,23.07,23.38,"2022-09-05 02:13:30",22.73,"2022-09-05 03:00:00",71.9,75.22,"2022-09-05 03:00:00",69.19,"2022-09-05 02:02:00",31.02,31.37,"2022-09-05 02:00:30",30.68,"2022-09-05 02:59:00",33.07,33.34,"2022-09-05 02:01:30",32.84,"2022-09-05 02:58:00",33.02,33.13,"2022-09-05 02:02:00",32.91,"2022-09-05 02:38:00",31.16,31.18,"2022-09-05 02:25:00",31.13,"2022-09-05 02:40:30",30.9,30.92,"2022-09-05 02:09:30",30.9,"2022-09-05 02:00:30",30.05,30.15,"2022-09-05 02:10:00",30.03,"2022-09-05 02:01:00",5.717,5.755,"2022-09-05 02:01:30",5.682,"2022-09-05 02:57:30",12.33,12.39,"2022-09-05 02:01:00",12.27,"2022-09-05 02:58:00",10.51,10.53,"2022-09-05 02:01:00",10.5,"2022-09-05 03:00:00",12.93,12.94,"2022-09-05 02:33:30",12.93,"2022-09-05 02:00:30",9.95,9.96,"2022-09-05 02:55:30",9.94,"2022-09-05 02:01:00",15.49,15.5,"2022-09-05 02:50:30",15.47,"2022-09-05 02:00:30",0.001469751,0,0.95,142.7,53.75,197,4.6,"2022-09-05 02:34:00",0,"2022-09-05 02:22:00",4.201,122.9,14.3,106,7.3,"2022-09-05 02:13:30",0.4,"2022-09-05 02:44:30",-0.01,0
"2022-09-05 04:00:00",15764,65.9,"2022-09-05 03:01:30",12.79,0.248,"2022-09-05 03:51:30",0,"2022-09-05 03:00:30",980,22.37,22.79,"2022-09-05 03:06:00",21.92,"2022-09-05 03:58:00",78.74,82,"2022-09-05 04:00:00",74.7,"2022-09-05 03:01:30",30.29,30.71,"2022-09-05 03:00:30",29.92,"2022-09-05 03:59:00",32.54,32.88,"2022-09-05 03:01:00",32.25,"2022-09-05 03:54:30",32.79,32.93,"2022-09-05 03:03:00",32.71,"2022-09-05 03:35:30",31.16,31.18,"2022-09-05 03:00:30",31.13,"2022-09-05 03:16:30",30.91,30.97,"2022-09-05 03:58:30",30.9,"2022-09-05 03:00:30",30.07,30.16,"2022-09-05 03:55:30",30.03,"2022-09-05 03:00:30",5.652,5.684,"2022-09-05 03:05:00",5.624,"2022-09-05 03:52:30",12.24,12.28,"2022-09-05 03:02:00",12.2,"2022-09-05 04:00:00",10.49,10.5,"2022-09-05 03:03:00",10.47,"2022-09-05 03:54:30",12.93,12.94,"2022-09-05 03:14:00",12.93,"2022-09-05 03:25:00",9.97,9.98,"2022-09-05 03:57:00",9.96,"2022-09-05 03:00:30",15.5,15.51,"2022-09-05 03:56:00",15.49,"2022-09-05 03:00:30",0.00131305,0,0.912,146.5,55.31,195,2.9,"2022-09-05 03:24:30",0,"2022-09-05 03:07:30",3.693,123.7,15.35,119,6.8,"2022-09-05 03:51:00",1.2,"2022-09-05 03:28:30",-0.014,0
"2022-09-05 05:00:00",15765,66.08,"2022-09-05 04:01:30",12.78,0.254,"2022-09-05 04:00:30",0,"2022-09-05 04:00:30",979,21.71,22.01,"2022-09-05 04:02:00",21.42,"2022-09-05 04:48:30",81.8,83,"2022-09-05 04:15:00",80.5,"2022-09-05 04:32:00",29.63,29.95,"2022-09-05 04:00:30",29.27,"2022-09-05 04:59:00",32.04,32.27,"2022-09-05 04:07:00",31.79,"2022-09-05 05:00:00",32.58,32.71,"2022-09-05 04:00:30",32.46,"2022-09-05 04:59:30",31.15,31.18,"2022-09-05 04:27:30",31.08,"2022-09-05 04:25:00",30.96,31.07,"2022-09-05 04:37:30",30.9,"2022-09-05 04:01:00",30.13,30.23,"2022-09-05 05:00:00",30.03,"2022-09-05 04:13:30",5.594,5.627,"2022-09-05 04:00:30",5.565,"2022-09-05 04:52:00",12.16,12.2,"2022-09-05 04:00:30",12.11,"2022-09-05 04:57:30",10.46,10.47,"2022-09-05 04:00:30",10.44,"2022-09-05 04:57:00",12.93,12.93,"2022-09-05 04:00:30",12.92,"2022-09-05 04:05:00",9.98,9.98,"2022-09-05 04:33:30",9.96,"2022-09-05 04:26:00",15.51,15.52,"2022-09-05 04:13:00",15.49,"2022-09-05 04:10:30",0.001267945,0,0.987,150,54.52,116,3.4,"2022-09-05 04:46:30",0,"2022-09-05 04:08:00",3.636,129.7,14.5,132,6.8,"2022-09-05 04:56:30",1.4,"2022-09-05 04:26:00",-0.014,0
"2022-09-05 06:00:00",15766,66.15,"2022-09-05 05:03:00",12.77,0.251,"2022-09-05 05:59:00",0,"2022-09-05 05:00:30",979,21.19,21.48,"2022-09-05 05:00:30",20.99,"2022-09-05 05:51:00",82.6,83.9,"2022-09-05 05:54:30",80.6,"2022-09-05 05:01:00",29.02,29.27,"2022-09-05 05:01:30",28.72,"2022-09-05 05:56:30",31.55,31.85,"2022-09-05 05:00:30",31.24,"2022-09-05 05:59:00",32.32,32.49,"2022-09-05 05:01:00",32.14,"2022-09-05 06:00:00",31.04,31.16,"2022-09-05 05:12:30",30.95,"2022-09-05 05:36:00",31,31.07,"2022-09-05 05:04:30",30.9,"2022-09-05 05:06:00",30.22,30.3,"2022-09-05 05:30:30",30.13,"2022-09-05 05:02:00",5.541,5.567,"2022-09-05 05:00:30",5.513,"2022-09-05 05:59:00",12.08,12.12,"2022-09-05 05:03:00",12.05,"2022-09-05 05:53:00",10.43,10.45,"2022-09-05 05:00:30",10.41,"2022-09-05 05:59:30",12.93,12.94,"2022-09-05 05:10:30",12.91,"2022-09-05 05:38:30",9.98,9.99,"2022-09-05 05:23:30",9.97,"2022-09-05 05:26:00",15.51,15.52,"2022-09-05 05:09:30",15.5,"2022-09-05 05:00:30",0.001459873,0,0.754,148.5,50.89,146,2.4,"2022-09-05 05:32:00",0,"2022-09-05 05:09:30",3.487,121.2,15.8,116,6.3,"2022-09-05 05:28:30",1.1,"2022-09-05 05:01:30",-0.018,0
"2022-09-05 07:00:00",15767,65.95,"2022-09-05 07:00:00",12.75,0.228,"2022-09-05 06:13:30",0,"2022-09-05 06:00:30",979,21.05,21.19,"2022-09-05 06:57:00",20.93,"2022-09-05 06:30:30",83.3,84,"2022-09-05 06:36:00",82.5,"2022-09-05 06:15:30",28.46,28.69,"2022-09-05 06:02:00",28.19,"2022-09-05 06:53:30",31.12,31.31,"2022-09-05 06:13:00",30.86,"2022-09-05 06:59:00",32.06,32.19,"2022-09-05 06:00:30",31.92,"2022-09-05 06:46:30",30.96,31,"2022-09-05 06:01:00",30.95,"2022-09-05 06:02:30",31.02,31.1,"2022-09-05 06:32:30",30.92,"2022-09-05 06:05:00",30.24,30.28,"2022-09-05 06:05:00",30.18,"2022-09-05 06:02:30",5.494,5.518,"2022-09-05 06:00:30",5.47,"2022-09-05 06:59:00",12.01,12.06,"2022-09-05 06:00:30",11.97,"2022-09-05 06:48:00",10.4,10.42,"2022-09-05 06:00:30",10.39,"2022-09-05 06:44:30",12.92,12.93,"2022-09-05 06:01:30",12.91,"2022-09-05 06:58:00",9.98,9.99,"2022-09-05 06:02:00",9.97,"2022-09-05 06:00:30",15.52,15.53,"2022-09-05 06:21:30",15.51,"2022-09-05 06:00:30",0.001266313,0,0.888,133.8,62.6,169,3.5,"2022-09-05 06:12:00",0,"2022-09-05 06:04:00",4.02,122.5,16.96,89,8.6,"2022-09-05 06:53:00",1,"2022-09-05 06:51:30",0.011,0.309
"2022-09-05 08:00:00",15768,65.05,"2022-09-05 08:00:00",12.73,0.235,"2022-09-05 07:03:30",0,"2022-09-05 07:00:30",980,21.08,21.19,"2022-09-05 07:56:00",20.96,"2022-09-05 07:32:00",83,83.6,"2022-09-05 07:39:00",82.2,"2022-09-05 07:01:00",28,28.25,"2022-09-05 07:01:30",27.77,"2022-09-05 07:48:30",30.7,30.91,"2022-09-05 07:00:30",30.42,"2022-09-05 07:58:30",31.85,31.95,"2022-09-05 07:10:30",31.72,"2022-09-05 07:46:30",30.92,30.99,"2022-09-05 07:06:30",30.76,"2022-09-05 07:56:30",30.97,31.07,"2022-09-05 07:06:00",30.9,"2022-09-05 07:42:00",30.25,30.32,"2022-09-05 07:36:00",30.21,"2022-09-05 07:05:30",5.452,5.472,"2022-09-05 07:00:30",5.432,"2022-09-05 07:59:30",11.94,11.98,"2022-09-05 07:00:30",11.91,"2022-09-05 08:00:00",10.38,10.39,"2022-09-05 07:00:30",10.36,"2022-09-05 07:58:30",12.91,12.92,"2022-09-05 07:01:00",12.9,"2022-09-05 07:39:30",9.98,9.99,"2022-09-05 07:11:00",9.97,"2022-09-05 07:05:30",15.52,15.53,"2022-09-05 07:35:00",15.52,"2022-09-05 07:04:00",0.0009816914,0,0.788,132.7,63.38,257,2.8,"2022-09-05 07:25:00",0,"2022-09-05 07:05:00",3.926,117.9,15.73,102,6.9,"2022-09-05 07:02:30",1.3,"2022-09-05 07:51:00",0.01,1.179
"2022-09-05 09:00:00",15769,64.65,"2022-09-05 09:00:00",12.72,0.299,"2022-09-05 08:00:30",0,"2022-09-05 08:00:30",981,20.97,21.17,"2022-09-05 09:00:00",20.85,"2022-09-05 08:19:00",83.1,84.4,"2022-09-05 08:14:00",81.9,"2022-09-05 08:49:00",27.63,27.85,"2022-09-05 08:05:00",27.35,"2022-09-05 08:58:30",30.33,30.53,"2022-09-05 08:18:00",30.07,"2022-09-05 08:55:30",31.61,31.76,"2022-09-05 08:00:30",31.52,"2022-09-05 08:29:30",30.77,30.91,"2022-09-05 08:00:30",30.74,"2022-09-05 08:08:30",30.93,31.05,"2022-09-05 08:16:30",30.9,"2022-09-05 08:02:00",30.25,30.32,"2022-09-05 08:13:00",30.21,"2022-09-05 08:11:00",5.416,5.434,"2022-09-05 08:00:30",5.401,"2022-09-05 08:52:30",11.87,11.92,"2022-09-05 08:00:30",11.84,"2022-09-05 08:47:30",10.35,10.37,"2022-09-05 08:01:00",10.33,"2022-09-05 08:59:30",12.9,12.91,"2022-09-05 08:02:30",12.89,"2022-09-05 08:51:30",9.98,9.99,"2022-09-05 08:24:30",9.97,"2022-09-05 08:25:00",15.53,15.54,"2022-09-05 08:32:30",15.52,"2022-09-05 08:00:30",0.1338826,0,0.662,138.4,49.69,169,2.2,"2022-09-05 08:58:30",0,"2022-09-05 08:03:00",3.526,114,17.03,117,6.4,"2022-09-05 08:18:00",0.7,"2022-09-05 08:36:00",0.034,2.052
"2022-09-05 10:00:00",15770,61.99,"2022-09-05 10:00:00",12.71,12.75,"2022-09-05 09:01:30",0.002,"2022-09-05 09:57:00",981,21.63,22.69,"2022-09-05 10:00:00",20.99,"2022-09-05 09:04:00",79.44,82.4,"2022-09-05 09:06:30",74.47,"2022-09-05 10:00:00",27.31,27.5,"2022-09-05 09:04:30",27.14,"2022-09-05 09:51:30",29.99,30.17,"2022-09-05 09:12:00",29.83,"2022-09-05 09:43:00",31.38,31.54,"2022-09-05 09:03:00",31.21,"2022-09-05 09:59:00",30.75,30.8,"2022-09-05 09:39:00",30.62,"2022-09-05 09:59:00",30.91,30.97,"2022-09-05 09:08:30",30.9,"2022-09-05 09:00:30",30.25,30.3,"2022-09-05 09:02:30",30.22,"2022-09-05 09:22:00",5.397,5.421,"2022-09-05 09:19:30",5.383,"2022-09-05 09:38:00",11.81,11.86,"2022-09-05 09:01:00",11.78,"2022-09-05 09:59:00",10.32,10.34,"2022-09-05 09:00:30",10.3,"2022-09-05 09:53:30",12.88,12.89,"2022-09-05 09:00:30",12.87,"2022-09-05 09:58:00",9.98,9.98,"2022-09-05 09:00:30",9.97,"2022-09-05 09:33:30",15.53,15.54,"2022-09-05 09:17:30",15.52,"2022-09-05 09:02:30",1.394025,0,0.608,139.7,62.15,126,1.9,"2022-09-05 09:02:30",0,"2022-09-05 09:08:00",3.757,113.3,19.37,98,8.1,"2022-09-05 09:37:30",0.6,"2022-09-05 09:54:30",0.259,2.788
"2022-09-05 11:00:00",15771,58.21,"2022-09-05 11:00:00",13.03,13.11,"2022-09-05 10:01:00",0.002,"2022-09-05 10:05:30",982,23.33,24.49,"2022-09-05 11:00:00",22.69,"2022-09-05 10:01:00",69.71,74.21,"2022-09-05 10:04:30",63.74,"2022-09-05 11:00:00",27.37,27.62,"2022-09-05 10:49:00",27.16,"2022-09-05 10:01:30",29.69,29.87,"2022-09-05 10:00:30",29.54,"2022-09-05 10:59:00",31.15,31.32,"2022-09-05 10:02:30",31.07,"2022-09-05 10:59:00",30.61,30.76,"2022-09-05 10:04:00",30.54,"2022-09-05 10:28:00",30.9,30.95,"2022-09-05 10:46:30",30.9,"2022-09-05 10:00:30",30.25,30.36,"2022-09-05 10:50:00",30.21,"2022-09-05 10:16:30",5.393,5.424,"2022-09-05 10:36:30",5.378,"2022-09-05 10:15:30",11.76,11.79,"2022-09-05 10:01:00",11.73,"2022-09-05 10:43:30",10.3,10.31,"2022-09-05 10:06:00",10.28,"2022-09-05 10:57:30",12.87,12.88,"2022-09-05 10:18:30",12.86,"2022-09-05 10:59:30",9.97,9.98,"2022-09-05 10:00:30",9.96,"2022-09-05 10:43:30",15.53,15.53,"2022-09-05 10:00:30",15.52,"2022-09-05 10:55:00",3.136442,0,1.269,144.8,58.42,170,4.9,"2022-09-05 10:22:00",0,"2022-09-05 10:00:30",5.394,123.4,18.29,122,10.4,"2022-09-05 10:53:30",1.9,"2022-09-05 10:08:00",0.575,3.319
"2022-09-05 12:00:00",15772,55.38,"2022-09-05 12:00:00",13.31,13.41,"2022-09-05 11:06:00",0.003,"2022-09-05 11:05:00",982,24.62,25.52,"2022-09-05 12:00:00",24.16,"2022-09-05 11:30:30",62.87,65.83,"2022-09-05 11:30:00",58.03,"2022-09-05 11:58:30",27.83,28.13,"2022-09-05 11:59:00",27.56,"2022-09-05 11:00:30",29.51,29.65,"2022-09-05 11:07:00",29.43,"2022-09-05 11:09:00",30.96,31.14,"2022-09-05 11:02:30",30.84,"2022-09-05 11:53:00",30.53,30.58,"2022-09-05 11:01:00",30.43,"2022-09-05 11:51:30",30.9,30.93,"2022-09-05 11:56:30",30.85,"2022-09-05 11:47:30",30.25,30.32,"2022-09-05 11:45:30",30.21,"2022-09-05 11:51:30",5.424,5.449,"2022-09-05 11:57:00",5.399,"2022-09-05 11:02:30",11.72,11.75,"2022-09-05 11:04:00",11.7,"2022-09-05 11:59:00",10.27,10.29,"2022-09-05 11:02:00",10.25,"2022-09-05 12:00:00",12.85,12.86,"2022-09-05 11:02:00",12.84,"2022-09-05 11:47:00",9.95,9.96,"2022-09-05 11:02:00",9.94,"2022-09-05 11:59:30",15.52,15.53,"2022-09-05 11:13:00",15.51,"2022-09-05 11:05:30",5.331424,0,1.516,157.4,50.02,163,4.3,"2022-09-05 11:26:30",0,"2022-09-05 11:22:30",5.396,130,15.83,145,10,"2022-09-05 11:05:30",1.5,"2022-09-05 11:33:00",1.012,3.594
"2022-09-05 13:00:00",15773,44.34,"2022-09-05 12:36:00",13.5,18.38,"2022-09-05 12:33:00",0.152,"2022-09-05 12:40:30",982,27.47,28.42,"2022-09-05 12:40:00",25.46,"2022-09-05 12:01:00",52.42,58.42,"2022-09-05 12:01:00",49.88,"2022-09-05 12:40:00",28.42,28.84,"2022-09-05 12:57:30",28.04,"2022-09-05 12:00:30",29.48,29.56,"2022-09-05 12:18:00",29.4,"2022-09-05 12:24:00",30.77,30.93,"2022-09-05 12:02:30",30.72,"2022-09-05 12:11:00",30.38,30.5,"2022-09-05 12:01:30",30.33,"2022-09-05 12:17:00",30.87,30.92,"2022-09-05 12:00:30",30.74,"2022-09-05 12:51:30",30.24,30.31,"2022-09-05 12:29:00",30.19,"2022-09-05 12:14:00",5.475,5.511,"2022-09-05 12:59:00",5.442,"2022-09-05 12:00:30",11.7,11.71,"2022-09-05 12:05:00",11.69,"2022-09-05 12:38:00",10.25,10.27,"2022-09-05 12:04:30",10.24,"2022-09-05 12:48:00",12.84,12.85,"2022-09-05 12:09:30",12.82,"2022-09-05 12:57:00",9.94,9.95,"2022-09-05 12:06:30",9.93,"2022-09-05 12:42:00",15.51,15.52,"2022-09-05 12:00:30",15.5,"2022-09-05 12:58:30",15.7991,0,1.449,138.2,56.9,181,4.9,"2022-09-05 12:21:00",0,"2022-09-05 12:04:00",5.964,123.4,19.49,159,10.4,"2022-09-05 12:30:30",1.3,"2022-09-05 12:53:00",3.188,3.587
"2022-09-05 14:00:00",15774,48.37,"2022-09-05 13:00:30",13.5,18.91,"2022-09-05 13:31:30",0.17,"2022-09-05 13:35:00",981,28.12,29.2,"2022-09-05 13:43:30",27.23,"2022-09-05 13:07:30",50.8,53.59,"2022-09-05 13:07:30",47.4,"2022-09-05 13:41:30",29.64,30.71,"2022-09-05 13:59:30",28.82,"2022-09-05 13:00:30",29.53,29.71,"2022-09-05 13:55:00",29.43,"2022-09-05 13:20:00",30.69,30.83,"2022-09-05 13:12:30",30.52,"2022-09-05 13:46:00",30.34,30.39,"2022-09-05 13:05:00",30.27,"2022-09-05 13:55:30",30.76,30.88,"2022-09-05 13:13:30",30.69,"2022-09-05 13:28:30",30.21,30.29,"2022-09-05 13:17:30",30.1,"2022-09-05 13:30:00",5.576,5.655,"2022-09-05 13:58:30",5.516,"2022-09-05 13:00:30",11.71,11.73,"2022-09-05 13:50:30",11.69,"2022-09-05 13:02:00",10.24,10.24,"2022-09-05 13:01:00",10.23,"2022-09-05 13:28:30",12.81,12.83,"2022-09-05 13:00:30",12.79,"2022-09-05 13:59:00",9.94,9.95,"2022-09-05 13:00:30",9.93,"2022-09-05 13:35:30",15.5,15.52,"2022-09-05 13:10:30",15.49,"2022-09-05 13:42:00",11.60099,0,1.555,160.1,52.49,139,5.4,"2022-09-05 13:15:30",0,"2022-09-05 13:01:30",5.312,129.7,17.26,128,9.8,"2022-09-05 13:29:00",1.6,"2022-09-05 13:07:30",2.355,3.298
"2022-09-05 15:00:00",15775,48.52,"2022-09-05 14:33:00",13.5,18.55,"2022-09-05 14:28:30",0.161,"2022-09-05 14:36:30",981,29.42,30.66,"2022-09-05 14:58:00",27.66,"2022-09-05 14:01:30",47.12,52.4,"2022-09-05 14:01:30",43.28,"2022-09-05 14:59:00",31.71,32.95,"2022-09-05 14:59:30",30.66,"2022-09-05 14:00:30",29.8,30.13,"2022-09-05 14:59:00",29.59,"2022-09-05 14:01:30",30.57,30.65,"2022-09-05 14:08:30",30.52,"2022-09-05 14:12:00",30.21,30.35,"2022-09-05 14:11:00",30.12,"2022-09-05 14:41:30",30.7,30.79,"2022-09-05 14:01:00",30.69,"2022-09-05 14:02:00",30.17,30.26,"2022-09-05 14:13:00",30.06,"2022-09-05 14:27:00",5.748,5.853,"2022-09-05 14:58:30",5.653,"2022-09-05 14:01:00",11.75,11.79,"2022-09-05 14:59:30",11.71,"2022-09-05 14:03:00",10.23,10.24,"2022-09-05 14:01:30",10.23,"2022-09-05 14:27:30",12.79,12.81,"2022-09-05 14:16:30",12.78,"2022-09-05 14:57:30",9.92,9.93,"2022-09-05 14:01:00",9.91,"2022-09-05 14:56:30",15.5,15.51,"2022-09-05 14:03:00",15.48,"2022-09-05 14:44:30",16.94311,0,1.603,162,37.12,138,4,"2022-09-05 14:49:30",0,"2022-09-05 14:10:30",4.694,133.7,16.68,141,8.3,"2022-09-05 14:28:30",0.6,"2022-09-05 14:01:00",3.504,2.755
"2022-09-05 16:00:00",15776,48.54,"2022-09-05 15:02:00",13.47,19.09,"2022-09-05 15:13:30",0.106,"2022-09-05 15:06:30",979,30.6,31.96,"2022-09-05 16:00:00",29.74,"2022-09-05 15:33:00",44.21,47.26,"2022-09-05 15:28:00",39.53,"2022-09-05 16:00:00",33.97,34.79,"2022-09-05 15:57:00",32.9,"2022-09-05 15:00:30",30.41,30.88,"2022-09-05 15:58:00",30.04,"2022-09-05 15:02:00",30.61,30.78,"2022-09-05 15:56:30",30.52,"2022-09-05 15:02:00",30.15,30.24,"2022-09-05 15:04:30",30.09,"2022-09-05 15:58:00",30.69,30.75,"2022-09-05 15:56:00",30.64,"2022-09-05 15:27:00",30.1,30.23,"2022-09-05 15:09:00",30.03,"2022-09-05 15:24:30",5.954,6.032,"2022-09-05 15:59:00",5.855,"2022-09-05 15:00:30",11.84,11.9,"2022-09-05 15:57:30",11.78,"2022-09-05 15:01:00",10.23,10.24,"2022-09-05 15:31:30",10.23,"2022-09-05 15:42:00",12.78,12.79,"2022-09-05 15:00:30",12.76,"2022-09-05 16:00:00",9.9,9.91,"2022-09-05 15:01:30",9.89,"2022-09-05 15:53:00",15.49,15.5,"2022-09-05 15:07:30",15.47,"2022-09-05 15:35:30",13.07531,0,0.986,147.3,51.77,177,3.8,"2022-09-05 15:55:30",0,"2022-09-05 15:03:00",4.134,115.4,19.37,112,8,"2022-09-05 15:10:30",1.5,"2022-09-05 15:58:00",2.783,2.005
"2022-09-05 17:00:00",15777,48.1,"2022-09-05 16:15:30",13.47,18.69,"2022-09-05 16:55:00",0.157,"2022-09-05 16:45:30",978,31.98,32.48,"2022-09-05 16:12:00",31.49,"2022-09-05 16:30:30",39.13,40.79,"2022-09-05 17:00:00",37.85,"2022-09-05 16:37:30",35.65,36.52,"2022-09-05 17:00:00",34.76,"2022-09-05 16:00:30",31.22,31.67,"2022-09-05 16:57:30",30.83,"2022-09-05 16:01:30",30.77,30.92,"2022-09-05 16:58:00",30.72,"2022-09-05 16:00:30",30.15,30.22,"2022-09-05 16:41:00",30.06,"2022-09-05 16:40:30",30.64,30.75,"2022-09-05 16:24:30",30.51,"2022-09-05 16:56:00",30.06,30.17,"2022-09-05 16:05:30",30.03,"2022-09-05 16:02:00",6.112,6.191,"2022-09-05 17:00:00",6.035,"2022-09-05 16:00:30",11.96,12.02,"2022-09-05 16:55:00",11.89,"2022-09-05 16:00:30",10.25,10.26,"2022-09-05 16:58:30",10.23,"2022-09-05 16:02:30",12.76,12.77,"2022-09-05 16:01:00",12.75,"2022-09-05 16:58:30",9.89,9.9,"2022-09-05 16:07:30",9.88,"2022-09-05 16:18:00",15.48,15.48,"2022-09-05 16:00:30",15.47,"2022-09-05 16:34:00",15.6569,0,1.396,152.3,55.48,115,4,"2022-09-05 16:51:30",0,"2022-09-05 16:01:00",4.575,128.4,17.15,113,8,"2022-09-05 16:22:30",0.8,"2022-09-05 16:54:30",3.366,1.127
"2022-09-05 18:00:00",15778,49.58,"2022-09-05 17:32:00",13.43,18.25,"2022-09-05 17:34:30",0.106,"2022-09-05 17:04:30",977,32.4,33.21,"2022-09-05 17:39:30",31.62,"2022-09-05 17:01:00",38.15,41.45,"2022-09-05 17:00:30",36.3,"2022-09-05 17:25:00",37.3,38.04,"2022-09-05 17:59:00",36.46,"2022-09-05 17:00:30",32.07,32.53,"2022-09-05 18:00:00",31.64,"2022-09-05 17:00:30",31.03,31.19,"2022-09-05 17:55:00",30.89,"2022-09-05 17:06:30",30.15,30.24,"2022-09-05 17:35:30",30.09,"2022-09-05 17:05:00",30.56,30.71,"2022-09-05 17:14:30",30.49,"2022-09-05 17:42:00",30.05,30.11,"2022-09-05 17:27:30",30.03,"2022-09-05 17:00:30",6.257,6.346,"2022-09-05 17:58:30",6.185,"2022-09-05 17:01:30",12.09,12.17,"2022-09-05 18:00:00",12.01,"2022-09-05 17:00:30",10.27,10.29,"2022-09-05 17:57:30",10.25,"2022-09-05 17:03:00",12.75,12.76,"2022-09-05 17:00:30",12.74,"2022-09-05 17:21:30",9.89,9.9,"2022-09-05 17:06:00",9.88,"2022-09-05 17:18:00",15.46,15.47,"2022-09-05 17:00:30",15.45,"2022-09-05 18:00:00",15.55135,0,1.522,155.9,47.34,84,5.1,"2022-09-05 17:41:30",0,"2022-09-05 17:01:30",4.476,126.9,24,113,7.9,"2022-09-05 17:54:30",0.6,"2022-09-05 17:51:30",3.352,0.261
"2022-09-05 19:00:00",15779,50.42,"2022-09-05 18:07:30",13.43,15.44,"2022-09-05 18:32:30",0.133,"2022-09-05 18:09:00",978,31.36,32.56,"2022-09-05 18:02:00",30.27,"2022-09-05 19:00:00",40.25,43.62,"2022-09-05 18:52:00",37.64,"2022-09-05 18:00:30",38.31,38.5,"2022-09-05 18:50:30",38.01,"2022-09-05 18:04:00",32.97,33.39,"2022-09-05 18:59:30",32.51,"2022-09-05 18:01:00",31.33,31.59,"2022-09-05 18:55:00",31.12,"2022-09-05 18:04:30",30.15,30.24,"2022-09-05 18:38:30",30.12,"2022-09-05 18:12:00",30.51,30.62,"2022-09-05 18:30:00",30.49,"2022-09-05 18:01:30",30.05,30.13,"2022-09-05 18:39:00",30.03,"2022-09-05 18:00:30",6.335,6.346,"2022-09-05 18:04:30",6.318,"2022-09-05 18:00:30",12.23,12.3,"2022-09-05 18:59:30",12.16,"2022-09-05 18:02:00",10.31,10.33,"2022-09-05 19:00:00",10.29,"2022-09-05 18:00:30",12.76,12.77,"2022-09-05 18:51:00",12.74,"2022-09-05 18:07:30",9.88,9.89,"2022-09-05 18:00:30",9.88,"2022-09-05 18:10:00",15.45,15.46,"2022-09-05 18:04:30",15.44,"2022-09-05 18:39:30",5.61373,0,0.999,117.2,75.97,240,4.4,"2022-09-05 18:54:00",0,"2022-09-05 18:16:00",4.913,105.5,20.88,128,8.7,"2022-09-05 18:50:30",1.8,"2022-09-05 18:31:30",0.618,0
"2022-09-05 20:00:00",15780,53.34,"2022-09-05 19:00:30",13.24,13.26,"2022-09-05 20:00:00",0.001,"2022-09-05 19:30:30",978,29.82,30.57,"2022-09-05 19:17:30",29.02,"2022-09-05 20:00:00",42.83,45.6,"2022-09-05 19:29:00",39.89,"2022-09-05 19:12:30",37.79,38.33,"2022-09-05 19:02:30",37.2,"2022-09-05 19:55:00",33.69,33.88,"2022-09-05 19:44:30",33.37,"2022-09-05 19:01:00",31.72,31.97,"2022-09-05 20:00:00",31.52,"2022-09-05 19:01:30",30.23,30.42,"2022-09-05 19:52:00",30.12,"2022-09-05 19:04:30",30.51,30.57,"2022-09-05 19:29:30",30.49,"2022-09-05 19:00:30",30.06,30.13,"2022-09-05 19:07:30",30.03,"2022-09-05 19:01:00",6.287,6.337,"2022-09-05 19:00:30",6.226,"2022-09-05 19:59:30",12.34,12.38,"2022-09-05 19:58:00",12.29,"2022-09-05 19:00:30",10.35,10.37,"2022-09-05 19:58:30",10.32,"2022-09-05 19:03:30",12.77,12.78,"2022-09-05 19:38:30",12.76,"2022-09-05 19:02:30",9.88,9.89,"2022-09-05 19:22:00",9.88,"2022-09-05 19:07:30",15.45,15.46,"2022-09-05 19:41:30",15.44,"2022-09-05 19:00:30",2.091187,0,0.891,124.5,61.76,250,3.1,"2022-09-05 19:46:30",0,"2022-09-05 19:07:30",4.56,116.8,17.26,104,8.7,"2022-09-05 19:54:00",1.3,"2022-09-05 19:50:30",0.226,0
"2022-09-05 21:00:00",15781,57.93,"2022-09-05 20:00:30",12.94,0.655,"2022-09-05 21:00:00",0,"2022-09-05 20:27:00",979,28.08,28.96,"2022-09-05 20:00:30",27.36,"2022-09-05 21:00:00",45.8,47.36,"2022-09-05 20:58:30",43.21,"2022-09-05 20:00:30",36.37,37.16,"2022-09-05 20:00:30",35.54,"2022-09-05 20:59:30",34.02,34.08,"2022-09-05 20:23:30",33.86,"2022-09-05 20:01:00",32.07,32.32,"2022-09-05 20:59:00",31.92,"2022-09-05 20:01:30",30.35,30.45,"2022-09-05 20:13:00",30.3,"2022-09-05 20:03:00",30.54,30.64,"2022-09-05 20:53:30",30.49,"2022-09-05 20:00:30",30.05,30.13,"2022-09-05 20:17:00",30.03,"2022-09-05 20:00:30",6.16,6.235,"2022-09-05 20:07:30",6.084,"2022-09-05 20:59:30",12.39,12.4,"2022-09-05 20:13:30",12.38,"2022-09-05 20:07:00",10.39,10.41,"2022-09-05 20:56:00",10.37,"2022-09-05 20:00:30",12.79,12.81,"2022-09-05 20:55:00",12.77,"2022-09-05 20:00:30",9.89,9.9,"2022-09-05 20:56:00",9.88,"2022-09-05 20:05:00",15.45,15.46,"2022-09-05 20:05:00",15.44,"2022-09-05 20:03:00",0.2378825,0,1.05,143.2,61.44,194,3.2,"2022-09-05 20:15:00",0,"2022-09-05 20:07:00",5.063,123.3,14.51,142,9.3,"2022-09-05 20:20:30",1.5,"2022-09-05 20:43:30",0.029,0
"2022-09-05 22:00:00",15782,61.37,"2022-09-05 21:00:30",12.9,0.234,"2022-09-05 21:20:30",0,"2022-09-05 21:00:30",980,26.81,27.37,"2022-09-05 21:00:30",26.01,"2022-09-05 22:00:00",49.68,54.51,"2022-09-05 22:00:00",47.35,"2022-09-05 21:06:00",34.69,35.54,"2022-09-05 21:01:00",33.91,"2022-09-05 21:57:00",33.94,34.08,"2022-09-05 21:01:30",33.75,"2022-09-05 22:00:00",32.35,32.49,"2022-09-05 21:51:00",32.27,"2022-09-05 21:00:30",30.47,30.58,"2022-09-05 21:31:30",30.33,"2022-09-05 21:00:30",30.61,30.69,"2022-09-05 21:28:00",30.51,"2022-09-05 21:03:30",30.05,30.13,"2022-09-05 21:20:30",30,"2022-09-05 21:29:00",6.014,6.087,"2022-09-05 21:01:30",5.946,"2022-09-05 21:59:00",12.38,12.4,"2022-09-05 21:05:30",12.36,"2022-09-05 21:58:00",10.42,10.44,"2022-09-05 21:55:30",10.4,"2022-09-05 21:00:30",12.81,12.83,"2022-09-05 21:59:30",12.8,"2022-09-05 21:01:00",9.89,9.9,"2022-09-05 21:08:30",9.88,"2022-09-05 21:05:30",15.46,15.47,"2022-09-05 21:47:30",15.45,"2022-09-05 21:01:30",0.0008638856,0,0.883,148.5,56.07,118,3.6,"2022-09-05 21:10:00",0,"2022-09-05 21:02:00",4.031,124.6,18.11,104,8.7,"2022-09-05 21:10:30",0.6,"2022-09-05 21:07:30",-0.003,0
"2022-09-05 23:00:00",15783,62.99,"2022-09-05 22:00:30",12.88,0.248,"2022-09-05 22:05:00",0,"2022-09-05 22:00:30",981,25.39,26,"2022-09-05 22:00:30",24.97,"2022-09-05 22:57:00",56.69,58.68,"2022-09-05 23:00:00",54.44,"2022-09-05 22:01:00",33.27,34.01,"2022-09-05 22:02:00",32.64,"2022-09-05 22:59:30",33.61,33.85,"2022-09-05 22:00:30",33.42,"2022-09-05 22:58:00",32.51,32.57,"2022-09-05 22:38:00",32.44,"2022-09-05 22:02:00",30.58,30.71,"2022-09-05 22:59:30",30.54,"2022-09-05 22:01:30",30.68,30.73,"2022-09-05 22:18:00",30.62,"2022-09-05 22:05:00",30.05,30.11,"2022-09-05 22:22:00",30.03,"2022-09-05 22:01:30",5.882,5.944,"2022-09-05 22:00:30",5.818,"2022-09-05 22:59:00",12.34,12.38,"2022-09-05 22:02:00",12.3,"2022-09-05 22:59:30",10.43,10.44,"2022-09-05 22:30:00",10.42,"2022-09-05 22:00:30",12.84,12.85,"2022-09-05 22:36:00",12.82,"2022-09-05 22:00:30",9.9,9.91,"2022-09-05 22:55:00",9.88,"2022-09-05 22:12:30",15.47,15.48,"2022-09-05 22:54:00",15.46,"2022-09-05 22:03:30",0.001001771,0,0.649,112.8,60.17,207,2.1,"2022-09-05 22:37:00",0,"2022-09-05 22:00:30",3.933,114.6,14.22,116,6.7,"2022-09-05 22:33:00",1.2,"2022-09-05 22:26:00",-0.013,0
"2022-09-06 00:00:00",15784,64.33,"2022-09-05 23:01:30",12.87,0.239,"2022-09-05 23:33:30",0,"2022-09-05 23:00:30",981,24.64,24.95,"2022-09-05 23:00:30",24.29,"2022-09-05 23:59:30",59.22,59.91,"2022-09-05 23:51:00",58.29,"2022-09-05 23:03:30",32.07,32.67,"2022-09-05 23:00:30",31.51,"2022-09-05 23:57:30",33.16,33.47,"2022-09-05 23:00:30",32.86,"2022-09-05 23:56:30",32.52,32.59,"2022-09-05 23:51:30",32.49,"2022-09-05 23:38:00",30.74,30.8,"2022-09-05 23:24:00",30.62,"2022-09-05 23:03:30",30.7,30.75,"2022-09-05 23:39:00",30.67,"2022-09-05 23:02:30",30.05,30.13,"2022-09-05 23:11:30",30.03,"2022-09-05 23:01:00",5.769,5.826,"2022-09-05 23:00:30",5.721,"2022-09-05 23:59:30",12.27,12.31,"2022-09-05 23:01:30",12.23,"2022-09-05 23:54:00",10.44,10.44,"2022-09-05 23:09:00",10.43,"2022-09-05 23:01:30",12.85,12.86,"2022-09-05 23:58:30",12.84,"2022-09-05 23:01:30",9.91,9.92,"2022-09-05 23:48:30",9.91,"2022-09-05 23:00:30",15.48,15.49,"2022-09-05 23:41:00",15.47,"2022-09-05 23:16:00",0.001125626,0,0.717,110.4,56.61,141,2.7,"2022-09-05 23:38:00",0,"2022-09-05 23:01:00",4.219,112.9,13.15,125,8.8,"2022-09-05 23:31:00",1.6,"2022-09-05 23:46:00",-0.012,0
"2022-09-06 01:00:00",15785,64.42,"2022-09-06 00:35:00",12.84,0.248,"2022-09-06 00:22:30",0,"2022-09-06 00:00:30",982,23.91,24.29,"2022-09-06 00:04:00",23.34,"2022-09-06 00:58:00",59.29,60.04,"2022-09-06 01:00:00",58.44,"2022-09-06 00:40:00",31.06,31.55,"2022-09-06 00:02:00",30.63,"2022-09-06 01:00:00",32.67,32.89,"2022-09-06 00:01:00",32.45,"2022-09-06 00:49:00",32.46,32.55,"2022-09-06 00:16:00",32.32,"2022-09-06 00:58:30",30.75,30.78,"2022-09-06 00:07:30",30.74,"2022-09-06 00:03:00",30.75,30.87,"2022-09-06 00:53:00",30.69,"2022-09-06 00:00:30",30.06,30.13,"2022-09-06 00:15:30",30.03,"2022-09-06 00:01:30",5.678,5.718,"2022-09-06 00:00:30",5.635,"2022-09-06 00:59:30",12.19,12.24,"2022-09-06 00:01:00",12.15,"2022-09-06 00:58:30",10.43,10.44,"2022-09-06 00:01:30",10.42,"2022-09-06 00:38:00",12.86,12.87,"2022-09-06 00:51:00",12.85,"2022-09-06 00:01:00",9.93,9.94,"2022-09-06 00:49:00",9.92,"2022-09-06 00:07:00",15.49,15.5,"2022-09-06 00:56:00",15.48,"2022-09-06 00:02:00",0.001154797,0,1.027,150.7,58.88,345,3.2,"2022-09-06 00:33:30",0,"2022-09-06 00:11:00",4.708,125.3,14.25,124,8.4,"2022-09-06 00:43:00",2.1,"2022-09-06 00:01:30",-0.004,0
"2022-09-06 02:00:00",15786,64.63,"2022-09-06 01:07:00",12.83,0.257,"2022-09-06 01:33:30",0,"2022-09-06 01:00:30",982,22.88,23.44,"2022-09-06 01:00:30",22.34,"2022-09-06 01:58:00",63.02,66.03,"2022-09-06 01:59:30",59.64,"2022-09-06 01:01:00",30.2,30.66,"2022-09-06 01:00:30",29.87,"2022-09-06 01:49:00",32.17,32.45,"2022-09-06 01:00:30",31.87,"2022-09-06 01:58:30",32.32,32.39,"2022-09-06 01:02:30",32.24,"2022-09-06 01:58:30",30.76,30.79,"2022-09-06 01:03:30",30.74,"2022-09-06 01:00:30",30.84,30.92,"2022-09-06 01:59:00",30.72,"2022-09-06 01:07:30",30.07,30.15,"2022-09-06 01:58:00",30.03,"2022-09-06 01:00:30",5.602,5.64,"2022-09-06 01:01:00",5.562,"2022-09-06 02:00:00",12.12,12.16,"2022-09-06 01:06:00",12.07,"2022-09-06 01:56:00",10.42,10.43,"2022-09-06 01:01:00",10.4,"2022-09-06 01:57:00",12.87,12.88,"2022-09-06 01:48:00",12.87,"2022-09-06 01:10:00",9.93,9.94,"2022-09-06 01:23:30",9.92,"2022-09-06 01:04:30",15.5,15.51,"2022-09-06 01:35:30",15.49,"2022-09-06 01:10:30",0.001175571,0,1.414,154.4,50.27,107,5.1,"2022-09-06 01:01:00",0,"2022-09-06 01:03:00",5.012,129.2,14.97,119,9.4,"2022-09-06 01:01:30",1.2,"2022-09-06 01:54:30",0.003,0
"2022-09-06 03:00:00",15787,65.03,"2022-09-06 02:02:00",12.8,0.27,"2022-09-06 02:03:30",0,"2022-09-06 02:00:30",982,21.91,22.4,"2022-09-06 02:00:30",21.51,"2022-09-06 02:59:30",66.55,67.59,"2022-09-06 02:28:00",65.53,"2022-09-06 02:46:00",29.43,29.85,"2022-09-06 02:00:30",29.03,"2022-09-06 02:57:30",31.69,31.95,"2022-09-06 02:02:00",31.44,"2022-09-06 02:52:00",32.14,32.37,"2022-09-06 02:00:30",31.96,"2022-09-06 02:59:00",30.76,30.82,"2022-09-06 02:12:30",30.74,"2022-09-06 02:00:30",30.89,30.92,"2022-09-06 02:01:00",30.82,"2022-09-06 02:14:00",30.11,30.22,"2022-09-06 02:56:30",30.03,"2022-09-06 02:04:30",5.535,5.567,"2022-09-06 02:03:00",5.506,"2022-09-06 02:58:30",12.04,12.09,"2022-09-06 02:01:00",12,"2022-09-06 02:57:00",10.4,10.41,"2022-09-06 02:03:30",10.38,"2022-09-06 02:51:30",12.88,12.88,"2022-09-06 02:00:30",12.87,"2022-09-06 02:10:30",9.93,9.94,"2022-09-06 02:22:30",9.93,"2022-09-06 02:01:00",15.51,15.52,"2022-09-06 02:58:30",15.49,"2022-09-06 02:48:00",0.00129168,0,1.116,148.8,51.3,192,3.3,"2022-09-06 02:17:30",0,"2022-09-06 02:11:00",4.272,131.1,15.87,113,7.3,"2022-09-06 02:58:30",1.5,"2022-09-06 02:05:00",-0.006,0
"2022-09-06 04:00:00",15788,65.79,"2022-09-06 03:02:00",12.8,0.287,"2022-09-06 03:39:30",0,"2022-09-06 03:00:30",981,21.15,21.61,"2022-09-06 03:01:00",20.79,"2022-09-06 03:56:00",69.43,72.8,"2022-09-06 04:00:00",66.03,"2022-09-06 03:00:30",28.73,29.05,"2022-09-06 03:02:30",28.4,"2022-09-06 03:53:00",31.21,31.48,"2022-09-06 03:06:00",31.03,"2022-09-06 03:52:30",31.94,32.14,"2022-09-06 03:00:30",31.87,"2022-09-06 03:59:30",30.75,30.82,"2022-09-06 03:35:00",30.74,"2022-09-06 03:00:30",30.9,30.93,"2022-09-06 03:17:30",30.87,"2022-09-06 03:01:30",30.18,30.26,"2022-09-06 03:45:00",30.08,"2022-09-06 03:29:30",5.473,5.506,"2022-09-06 03:00:30",5.442,"2022-09-06 04:00:00",11.97,12.01,"2022-09-06 03:00:30",11.92,"2022-09-06 03:58:00",10.37,10.39,"2022-09-06 03:00:30",10.35,"2022-09-06 04:00:00",12.87,12.88,"2022-09-06 03:00:30",12.87,"2022-09-06 04:00:00",9.94,9.95,"2022-09-06 03:26:00",9.93,"2022-09-06 03:01:30",15.51,15.52,"2022-09-06 03:37:30",15.5,"2022-09-06 03:03:00",0.001453143,0,1.143,154.3,52.06,209,4.5,"2022-09-06 03:36:30",0,"2022-09-06 03:03:00",4.003,125.3,16.97,94,7.5,"2022-09-06 03:20:00",1,"2022-09-06 03:01:30",-0.007,0
"2022-09-06 05:00:00",15789,66.26,"2022-09-06 04:00:30",12.78,0.276,"2022-09-06 04:42:00",0,"2022-09-06 04:00:30",981,20.5,20.83,"2022-09-06 04:05:30",20.14,"2022-09-06 04:55:30",76.15,79.51,"2022-09-06 05:00:00",72.15,"2022-09-06 04:01:30",28.08,28.46,"2022-09-06 04:01:00",27.77,"2022-09-06 04:53:30",30.77,31.05,"2022-09-06 04:00:30",30.48,"2022-09-06 04:58:30",31.75,31.92,"2022-09-06 04:01:30",31.59,"2022-09-06 04:55:00",30.75,30.84,"2022-09-06 04:10:00",30.74,"2022-09-06 04:57:30",30.9,30.93,"2022-09-06 04:50:00",30.85,"2022-09-06 04:46:00",30.22,30.27,"2022-09-06 04:09:00",30.11,"2022-09-06 04:02:30",5.416,5.444,"2022-09-06 04:06:30",5.389,"2022-09-06 04:59:30",11.89,11.94,"2022-09-06 04:04:30",11.85,"2022-09-06 04:53:30",10.35,10.37,"2022-09-06 04:01:30",10.34,"2022-09-06 04:58:30",12.87,12.87,"2022-09-06 04:00:30",12.86,"2022-09-06 04:47:00",9.94,9.95,"2022-09-06 04:51:30",9.94,"2022-09-06 04:04:30",15.51,15.52,"2022-09-06 04:21:00",15.5,"2022-09-06 04:11:00",0.00132359,0,0.815,121.8,46.99,209,2.7,"2022-09-06 04:39:00",0,"2022-09-06 04:05:00",4.228,123.3,13.22,124,7,"2022-09-06 04:11:30",1.1,"2022-09-06 04:57:30",-0.015,0
"2022-09-06 06:00:00",15790,66.18,"2022-09-06 05:46:00",12.77,0.278,"2022-09-06 05:34:00",0,"2022-09-06 05:00:30",981,19.94,20.24,"2022-09-06 05:00:30",19.61,"2022-09-06 05:59:00",81.4,83.5,"2022-09-06 05:57:00",78.92,"2022-09-06 05:00:30",27.53,27.87,"2022-09-06 05:01:30",27.18,"2022-09-06 05:59:30",30.36,30.61,"2022-09-06 05:02:30",30.08,"2022-09-06 05:57:00",31.52,31.71,"2022-09-06 05:01:00",31.34,"2022-09-06 05:57:00",30.72,30.76,"2022-09-06 05:04:00",30.62,"2022-09-06 05:35:00",30.9,30.92,"2022-09-06 05:00:30",30.85,"2022-09-06 05:18:00",30.23,30.29,"2022-09-06 05:16:00",30.13,"2022-09-06 05:06:30",5.365,5.389,"2022-09-06 05:00:30",5.338,"2022-09-06 05:54:00",11.82,11.87,"2022-09-06 05:02:00",11.78,"2022-09-06 05:56:00",10.33,10.34,"2022-09-06 05:02:30",10.31,"2022-09-06 05:44:00",12.86,12.86,"2022-09-06 05:04:00",12.85,"2022-09-06 05:32:30",9.95,9.95,"2022-09-06 05:01:30",9.94,"2022-09-06 05:02:00",15.52,15.53,"2022-09-06 05:21:00",15.51,"2022-09-06 05:26:30",0.001268614,0,1.047,161.8,47.05,184,3.4,"2022-09-06 05:37:00",0,"2022-09-06 05:12:30",3.539,131,14.77,136,6.5,"2022-09-06 05:07:00",0.9,"2022-09-06 05:30:00",-0.014,0
"2022-09-06 07:00:00",15791,66.22,"2022-09-06 06:01:30",12.74,0.257,"2022-09-06 06:56:30",0,"2022-09-06 06:00:30",981,19.39,19.71,"2022-09-06 06:02:00",19.22,"2022-09-06 06:47:00",85.3,87.1,"2022-09-06 06:57:00",82.8,"2022-09-06 06:00:30",27.01,27.24,"2022-09-06 06:03:30",26.74,"2022-09-06 06:53:00",29.96,30.15,"2022-09-06 06:04:30",29.69,"2022-09-06 06:58:00",31.29,31.39,"2022-09-06 06:00:30",31.12,"2022-09-06 06:48:00",30.57,30.69,"2022-09-06 06:09:00",30.54,"2022-09-06 06:15:30",30.9,30.93,"2022-09-06 06:09:30",30.87,"2022-09-06 06:13:30",30.24,30.31,"2022-09-06 06:02:30",30.14,"2022-09-06 06:04:00",5.321,5.348,"2022-09-06 06:01:30",5.295,"2022-09-06 06:59:30",11.75,11.79,"2022-09-06 06:00:30",11.72,"2022-09-06 06:48:30",10.3,10.32,"2022-09-06 06:00:30",10.28,"2022-09-06 06:50:00",12.85,12.86,"2022-09-06 06:01:30",12.84,"2022-09-06 06:57:00",9.94,9.95,"2022-09-06 06:06:00",9.94,"2022-09-06 06:11:00",15.52,15.53,"2022-09-06 06:23:30",15.51,"2022-09-06 06:02:30",0.001304361,0,0.815,171.7,44.87,144,2.5,"2022-09-06 06:23:30",0,"2022-09-06 06:02:00",3.029,130.1,12.27,140,5.8,"2022-09-06 06:19:30",0.9,"2022-09-06 06:28:00",0.009,0.315
"2022-09-06 08:00:00",15792,66.22,"2022-09-06 07:55:30",12.73,0.272,"2022-09-06 07:27:00",0,"2022-09-06 07:00:30",981,19.07,19.26,"2022-09-06 07:05:00",18.89,"2022-09-06 07:53:30",88.1,89.1,"2022-09-06 07:58:30",86.2,"2022-09-06 07:01:30",26.57,26.85,"2022-09-06 07:00:30",26.3,"2022-09-06 07:49:30",29.6,29.77,"2022-09-06 07:01:30",29.35,"2022-09-06 08:00:00",31.08,31.18,"2022-09-06 07:08:30",30.92,"2022-09-06 07:54:30",30.53,30.6,"2022-09-06 07:17:00",30.41,"2022-09-06 07:56:00",30.88,30.92,"2022-09-06 07:10:30",30.79,"2022-09-06 07:27:00",30.24,30.32,"2022-09-06 07:16:00",30.18,"2022-09-06 07:52:30",5.28,5.3,"2022-09-06 07:10:30",5.258,"2022-09-06 07:59:30",11.68,11.72,"2022-09-06 07:00:30",11.64,"2022-09-06 07:57:00",10.27,10.29,"2022-09-06 07:01:00",10.26,"2022-09-06 07:48:00",12.84,12.85,"2022-09-06 07:07:00",12.83,"2022-09-06 07:58:30",9.94,9.95,"2022-09-06 07:10:30",9.94,"2022-09-06 07:03:30",15.52,15.54,"2022-09-06 07:35:30",15.51,"2022-09-06 07:04:30",0.001295767,0,0.868,167.7,44.98,116,2.3,"2022-09-06 07:28:30",0,"2022-09-06 07:27:30",2.841,132.8,13.96,132,5.1,"2022-09-06 07:25:00",0.6,"2022-09-06 07:14:30",0.008,1.192
"2022-09-06 09:00:00",15793,65.8,"2022-09-06 09:00:00",12.71,0.332,"2022-09-06 08:00:30",0,"2022-09-06 08:00:30",982,18.81,18.93,"2022-09-06 08:00:30",18.7,"2022-09-06 08:49:00",89.2,89.9,"2022-09-06 08:19:30",88.2,"2022-09-06 08:01:30",26.17,26.43,"2022-09-06 08:01:00",25.9,"2022-09-06 08:57:00",29.24,29.44,"2022-09-06 08:01:00",29.05,"2022-09-06 08:59:30",30.85,31.01,"2022-09-06 08:03:00",30.72,"2022-09-06 08:44:30",30.39,30.53,"2022-09-06 08:05:30",30.33,"2022-09-06 08:26:30",30.81,30.9,"2022-09-06 08:00:30",30.71,"2022-09-06 08:54:00",30.23,30.28,"2022-09-06 08:26:00",30.16,"2022-09-06 08:11:30",5.243,5.263,"2022-09-06 08:00:30",5.223,"2022-09-06 08:58:30",11.62,11.66,"2022-09-06 08:02:30",11.58,"2022-09-06 08:58:30",10.25,10.27,"2022-09-06 08:02:00",10.23,"2022-09-06 08:56:30",12.83,12.84,"2022-09-06 08:12:00",12.82,"2022-09-06 08:51:00",9.94,9.95,"2022-09-06 08:20:30",9.93,"2022-09-06 08:10:00",15.52,15.54,"2022-09-06 08:33:30",15.51,"2022-09-06 08:06:30",0.1064743,0,0.98,171.8,37.46,84,2.7,"2022-09-06 08:40:30",0,"2022-09-06 08:13:00",2.614,136,13.12,148,4.7,"2022-09-06 08:43:30",0.9,"2022-09-06 08:05:00",0.026,2.068
"2022-09-06 10:00:00",15794,63.64,"2022-09-06 10:00:00",12.72,12.75,"2022-09-06 09:01:00",0.012,"2022-09-06 09:02:30",982,19.32,20.24,"2022-09-06 10:00:00",18.7,"2022-09-06 09:02:00",85.9,89.7,"2022-09-06 09:05:00",81.9,"2022-09-06 10:00:00",25.81,26.03,"2022-09-06 09:00:30",25.6,"2022-09-06 10:00:00",28.91,29.16,"2022-09-06 09:01:00",28.68,"2022-09-06 09:55:30",30.63,30.8,"2022-09-06 09:11:00",30.52,"2022-09-06 09:34:00",30.34,30.43,"2022-09-06 09:10:00",30.23,"2022-09-06 10:00:00",30.73,30.82,"2022-09-06 09:05:30",30.69,"2022-09-06 09:04:30",30.21,30.28,"2022-09-06 09:25:30",30.13,"2022-09-06 09:41:00",5.206,5.228,"2022-09-06 09:01:00",5.181,"2022-09-06 09:55:00",11.56,11.59,"2022-09-06 09:01:00",11.54,"2022-09-06 09:46:30",10.22,10.24,"2022-09-06 09:01:00",10.21,"2022-09-06 09:59:30",12.82,12.83,"2022-09-06 09:01:00",12.8,"2022-09-06 09:54:30",9.94,9.95,"2022-09-06 09:01:00",9.93,"2022-09-06 09:08:30",15.52,15.54,"2022-09-06 09:40:30",15.51,"2022-09-06 09:07:00",0.6307044,0,1.524,169.6,29.18,190,4.5,"2022-09-06 09:57:00",0,"2022-09-06 09:04:00",2.998,143.7,17.5,121,6.2,"2022-09-06 09:47:30",0.7,"2022-09-06 09:28:00",0.125,2.807
"2022-09-06 11:00:00",15795,59.62,"2022-09-06 11:00:00",12.76,12.82,"2022-09-06 10:00:30",0.009,"2022-09-06 10:13:30",983,21.74,23.06,"2022-09-06 10:59:30",20.21,"2022-09-06 10:01:30",74.58,81.4,"2022-09-06 10:00:30",68.65,"2022-09-06 11:00:00",25.62,25.79,"2022-09-06 10:57:00",25.51,"2022-09-06 10:33:00",28.61,28.75,"2022-09-06 10:02:30",28.47,"2022-09-06 10:58:00",30.41,30.6,"2022-09-06 10:05:30",30.32,"2022-09-06 10:30:30",30.19,30.34,"2022-09-06 10:00:30",30.12,"2022-09-06 10:29:00",30.7,30.74,"2022-09-06 10:06:30",30.69,"2022-09-06 10:00:30",30.16,30.26,"2022-09-06 10:32:00",30.03,"2022-09-06 10:43:00",5.185,5.193,"2022-09-06 10:02:30",5.179,"2022-09-06 10:01:30",11.51,11.54,"2022-09-06 10:05:30",11.48,"2022-09-06 10:58:00",10.2,10.21,"2022-09-06 10:02:00",10.18,"2022-09-06 10:55:30",12.81,12.82,"2022-09-06 10:11:00",12.8,"2022-09-06 10:24:30",9.94,9.94,"2022-09-06 10:00:30",9.93,"2022-09-06 11:00:00",15.52,15.54,"2022-09-06 10:13:30",15.51,"2022-09-06 10:31:00",1.170503,0,1.743,174.4,34.64,77,4.3,"2022-09-06 10:03:00",0.3,"2022-09-06 10:34:30",4.058,141.9,17.08,121,7,"2022-09-06 10:54:30",0,"2022-09-06 10:32:30",0.236,3.332
"2022-09-06 12:00:00",15796,46.18,"2022-09-06 11:58:30",12.91,12.98,"2022-09-06 11:04:00",0.002,"2022-09-06 11:02:30",983,24.74,26.71,"2022-09-06 11:55:00",22.95,"2022-09-06 11:00:30",61.01,67.76,"2022-09-06 11:00:30",54.38,"2022-09-06 11:56:00",25.82,26.03,"2022-09-06 11:58:00",25.59,"2022-09-06 11:01:00",28.38,28.55,"2022-09-06 11:00:30",28.25,"2022-09-06 11:46:30",30.23,30.43,"2022-09-06 11:04:30",30.12,"2022-09-06 11:37:00",30.1,30.18,"2022-09-06 11:01:30",29.91,"2022-09-06 11:59:00",30.68,30.71,"2022-09-06 11:00:30",30.61,"2022-09-06 11:56:30",30.1,30.21,"2022-09-06 11:04:00",30.03,"2022-09-06 11:16:30",5.192,5.206,"2022-09-06 11:44:00",5.179,"2022-09-06 11:06:30",11.47,11.49,"2022-09-06 11:10:30",11.44,"2022-09-06 11:56:00",10.17,10.19,"2022-09-06 11:02:30",10.16,"2022-09-06 11:54:00",12.79,12.8,"2022-09-06 11:01:00",12.78,"2022-09-06 11:40:30",9.92,9.93,"2022-09-06 11:07:30",9.91,"2022-09-06 12:00:00",15.52,15.53,"2022-09-06 11:00:30",15.51,"2022-09-06 11:22:00",12.04633,0,1.213,153.9,50.77,120,3.6,"2022-09-06 11:54:30",0,"2022-09-06 11:14:00",4.361,133.7,19.39,127,7.7,"2022-09-06 11:49:00",0.5,"2022-09-06 11:59:30",2.339,3.605
"2022-09-06 13:00:00",15797,39.14,"2022-09-06 12:59:30",13.47,17.09,"2022-09-06 12:08:00",0.143,"2022-09-06 12:50:30",983,28.58,30.31,"2022-09-06 12:54:30",26.45,"2022-09-06 12:01:00",51.19,55.56,"2022-09-06 12:01:30",46.52,"2022-09-06 12:55:00",26.28,26.81,"2022-09-06 12:58:30",25.95,"2022-09-06 12:07:00",28.19,28.35,"2022-09-06 12:00:30",28.07,"2022-09-06 12:58:30",30.05,30.25,"2022-09-06 12:01:00",29.92,"2022-09-06 12:41:00",29.95,30.07,"2022-09-06 12:04:00",29.91,"2022-09-06 12:17:30",30.59,30.69,"2022-09-06 12:03:00",30.49,"2022-09-06 12:41:00",30.06,30.13,"2022-09-06 12:11:00",30.03,"2022-09-06 12:05:30",5.23,5.27,"2022-09-06 13:00:00",5.201,"2022-09-06 12:00:30",11.44,11.46,"2022-09-06 12:07:30",11.43,"2022-09-06 12:57:00",10.15,10.17,"2022-09-06 12:00:30",10.14,"2022-09-06 12:56:00",12.77,12.79,"2022-09-06 12:02:00",12.75,"2022-09-06 12:53:30",9.92,9.93,"2022-09-06 12:05:30",9.91,"2022-09-06 12:39:30",15.51,15.52,"2022-09-06 12:01:00",15.5,"2022-09-06 12:48:00",19.48598,0,0.872,149,58.92,140,3.7,"2022-09-06 12:08:00",0,"2022-09-06 12:01:30",3.455,107.2,27.15,121,7.4,"2022-09-06 12:48:30",0,"2022-09-06 12:02:30",4.068,3.583
"2022-09-06 14:00:00",15798,39.13,"2022-09-06 13:02:00",13.43,18.83,"2022-09-06 13:36:30",0.123,"2022-09-06 13:18:30",982,30.46,31.23,"2022-09-06 13:53:00",29.66,"2022-09-06 13:04:00",47.42,64.36,"2022-09-06 13:56:30",43.45,"2022-09-06 13:53:00",28.19,29.98,"2022-09-06 14:00:00",26.74,"2022-09-06 13:00:30",28.19,28.35,"2022-09-06 13:47:30",28.07,"2022-09-06 13:06:30",29.91,30,"2022-09-06 13:21:30",29.76,"2022-09-06 13:56:30",29.92,29.99,"2022-09-06 13:31:30",29.8,"2022-09-06 13:59:30",30.51,30.6,"2022-09-06 13:03:00",30.49,"2022-09-06 13:06:30",30.04,30.11,"2022-09-06 13:54:00",30.03,"2022-09-06 13:01:00",5.396,5.666,"2022-09-06 13:55:30",5.27,"2022-09-06 13:00:30",11.43,11.44,"2022-09-06 13:49:30",11.42,"2022-09-06 13:42:00",10.14,10.15,"2022-09-06 13:00:30",10.13,"2022-09-06 13:39:30",12.74,12.76,"2022-09-06 13:01:30",12.73,"2022-09-06 13:37:00",9.9,9.91,"2022-09-06 13:03:00",9.89,"2022-09-06 13:47:30",15.5,15.51,"2022-09-06 13:01:00",15.48,"2022-09-06 13:36:30",20.08437,0,0.903,130.7,67.65,345,4.6,"2022-09-06 13:12:00",0,"2022-09-06 13:07:00",3.184,102.4,30.74,69,7.8,"2022-09-06 13:12:00",0,"2022-09-06 13:11:30",4.292,3.287
"2022-09-06 15:00:00",15799,41.08,"2022-09-06 14:40:30",13.4,18.29,"2022-09-06 14:57:00",0.107,"2022-09-06 14:38:00",981,32.17,33.12,"2022-09-06 14:54:30",30.96,"2022-09-06 14:05:00",41.72,44.82,"2022-09-06 14:00:30",39.28,"2022-09-06 14:58:30",32.12,34.16,"2022-09-06 15:00:00",30.08,"2022-09-06 14:00:30",28.69,29.16,"2022-09-06 14:58:00",28.29,"2022-09-06 14:01:00",29.78,29.86,"2022-09-06 14:08:00",29.72,"2022-09-06 14:07:30",29.77,29.9,"2022-09-06 14:00:30",29.71,"2022-09-06 14:33:00",30.49,30.53,"2022-09-06 14:07:30",30.41,"2022-09-06 14:57:30",30.04,30.11,"2022-09-06 14:21:00",30.03,"2022-09-06 14:03:00",5.793,5.987,"2022-09-06 15:00:00",5.601,"2022-09-06 14:00:30",11.49,11.56,"2022-09-06 14:59:30",11.44,"2022-09-06 14:00:30",10.13,10.14,"2022-09-06 14:04:00",10.12,"2022-09-06 14:35:30",12.72,12.74,"2022-09-06 14:00:30",12.71,"2022-09-06 14:44:00",9.88,9.89,"2022-09-06 14:00:30",9.86,"2022-09-06 14:46:00",15.48,15.48,"2022-09-06 14:00:30",15.46,"2022-09-06 14:55:30",21.7408,0,0.83,101.3,73.65,120,2.9,"2022-09-06 14:04:30",0,"2022-09-06 14:11:30",3.292,91.4,32.31,111,7.6,"2022-09-06 14:58:30",0,"2022-09-06 14:47:00",4.75,2.749
"2022-09-06 16:00:00",15800,41.66,"2022-09-06 15:01:00",13.39,17.86,"2022-09-06 15:53:30",0.146,"2022-09-06 15:36:00",980,32.72,33.45,"2022-09-06 15:44:30",32.23,"2022-09-06 15:11:30",40.44,41.78,"2022-09-06 15:15:30",38.66,"2022-09-06 15:45:00",35.77,37.26,"2022-09-06 15:58:30",34.12,"2022-09-06 15:00:30",29.73,30.42,"2022-09-06 15:59:30",29.07,"2022-09-06 15:02:30",29.87,30.04,"2022-09-06 15:44:30",29.74,"2022-09-06 15:01:30",29.75,29.84,"2022-09-06 15:40:30",29.65,"2022-09-06 15:48:00",30.4,30.51,"2022-09-06 15:00:30",30.29,"2022-09-06 15:44:30",30.04,30.13,"2022-09-06 15:07:00",30,"2022-09-06 15:40:00",6.147,6.276,"2022-09-06 16:00:00",5.987,"2022-09-06 15:00:30",11.65,11.76,"2022-09-06 15:58:00",11.55,"2022-09-06 15:05:00",10.14,10.15,"2022-09-06 15:58:00",10.13,"2022-09-06 15:01:30",12.7,12.71,"2022-09-06 15:06:30",12.68,"2022-09-06 15:44:30",9.86,9.88,"2022-09-06 15:08:30",9.85,"2022-09-06 15:57:00",15.46,15.47,"2022-09-06 15:01:00",15.44,"2022-09-06 15:48:30",21.31598,0,0.969,63.41,71.72,223,3.6,"2022-09-06 15:51:00",0,"2022-09-06 15:08:30",4.232,86.6,30.78,119,8.5,"2022-09-06 15:35:00",0.4,"2022-09-06 15:04:00",4.67,1.998
"2022-09-06 17:00:00",15801,46.33,"2022-09-06 16:01:00",13.4,17.91,"2022-09-06 16:59:00",0.158,"2022-09-06 16:30:30",978,33.59,34.17,"2022-09-06 16:52:30",32.74,"2022-09-06 16:00:30",38.46,40.34,"2022-09-06 16:01:00",37.25,"2022-09-06 16:19:30",38.46,39.5,"2022-09-06 16:57:00",37.24,"2022-09-06 16:00:30",31.08,31.84,"2022-09-06 16:59:30",30.42,"2022-09-06 16:04:30",30.14,30.43,"2022-09-06 16:57:30",29.94,"2022-09-06 16:06:00",29.7,29.8,"2022-09-06 16:10:30",29.6,"2022-09-06 16:55:30",30.31,30.4,"2022-09-06 16:08:30",30.29,"2022-09-06 16:03:00",30.01,30.11,"2022-09-06 16:08:00",29.9,"2022-09-06 17:00:00",6.408,6.514,"2022-09-06 17:00:00",6.282,"2022-09-06 16:00:30",11.87,11.98,"2022-09-06 16:57:30",11.74,"2022-09-06 16:01:30",10.16,10.18,"2022-09-06 16:59:30",10.14,"2022-09-06 16:00:30",12.69,12.7,"2022-09-06 16:11:30",12.67,"2022-09-06 16:35:30",9.85,9.86,"2022-09-06 16:03:00",9.84,"2022-09-06 16:51:00",15.44,15.45,"2022-09-06 16:01:00",15.43,"2022-09-06 16:50:30",20.63797,0,0.859,105.4,64.86,19,3.5,"2022-09-06 16:14:30",0,"2022-09-06 16:01:00",4.663,96.1,26.36,161,9.2,"2022-09-06 16:44:00",0,"2022-09-06 16:59:00",4.573,1.118
"2022-09-06 18:00:00",15802,48.38,"2022-09-06 17:01:00",13.4,17.31,"2022-09-06 17:47:30",0.152,"2022-09-06 17:30:30",978,32.23,33.75,"2022-09-06 17:08:30",31.17,"2022-09-06 17:36:30",42.58,47.02,"2022-09-06 17:58:00",38.07,"2022-09-06 17:08:30",40.21,40.49,"2022-09-06 17:39:30",39.6,"2022-09-06 17:00:30",32.5,33.14,"2022-09-06 18:00:00",31.85,"2022-09-06 17:00:30",30.55,30.78,"2022-09-06 17:51:00",30.32,"2022-09-06 17:04:30",29.73,29.82,"2022-09-06 17:41:30",29.64,"2022-09-06 17:14:30",30.3,30.36,"2022-09-06 17:58:00",30.28,"2022-09-06 17:41:30",29.92,30.04,"2022-09-06 17:05:30",29.82,"2022-09-06 17:43:00",6.564,6.585,"2022-09-06 17:49:00",6.509,"2022-09-06 17:00:30",12.09,12.19,"2022-09-06 18:00:00",11.97,"2022-09-06 17:00:30",10.21,10.25,"2022-09-06 18:00:00",10.18,"2022-09-06 17:01:00",12.68,12.7,"2022-09-06 17:02:00",12.67,"2022-09-06 17:07:00",9.84,9.85,"2022-09-06 17:01:00",9.83,"2022-09-06 17:40:30",15.44,15.45,"2022-09-06 17:03:30",15.43,"2022-09-06 17:38:30",12.05973,0,0.829,92.4,67.4,225,2.8,"2022-09-06 17:10:30",0,"2022-09-06 17:01:00",4.601,97.7,23.73,115,9.3,"2022-09-06 17:38:00",0.4,"2022-09-06 17:13:00",2.623,0.256
"2022-09-06 19:00:00",15803,52.14,"2022-09-06 18:41:30",13.43,15.2,"2022-09-06 18:13:30",0.172,"2022-09-06 18:15:30",978,31.35,32.32,"2022-09-06 18:26:00",30.08,"2022-09-06 18:55:30",46.86,50.31,"2022-09-06 19:00:00",44.63,"2022-09-06 18:08:30",40.22,40.47,"2022-09-06 18:02:30",39.94,"2022-09-06 19:00:00",33.68,34.08,"2022-09-06 18:51:30",33.17,"2022-09-06 18:00:30",31.1,31.39,"2022-09-06 18:56:30",30.72,"2022-09-06 18:00:30",29.76,29.89,"2022-09-06 18:57:30",29.71,"2022-09-06 18:09:30",30.3,30.36,"2022-09-06 18:32:30",30.23,"2022-09-06 18:48:00",29.86,29.96,"2022-09-06 18:22:30",29.82,"2022-09-06 18:10:30",6.564,6.588,"2022-09-06 18:02:00",6.537,"2022-09-06 18:55:00",12.27,12.35,"2022-09-06 18:58:30",12.18,"2022-09-06 18:00:30",10.27,10.3,"2022-09-06 18:58:30",10.24,"2022-09-06 18:07:30",12.7,12.71,"2022-09-06 18:52:30",12.68,"2022-09-06 18:02:00",9.83,9.84,"2022-09-06 18:13:00",9.82,"2022-09-06 18:32:30",15.43,15.44,"2022-09-06 18:08:00",15.43,"2022-09-06 18:07:00",6.03776,0,0.733,90.8,68.51,349,4.3,"2022-09-06 18:40:00",0,"2022-09-06 18:02:00",4.437,95.9,20.32,94,9.1,"2022-09-06 18:43:00",0.6,"2022-09-06 18:33:30",0.675,0
"2022-09-06 20:00:00",15804,54.75,"2022-09-06 19:00:30",13.13,13.17,"2022-09-06 19:46:00",0.001,"2022-09-06 19:13:30",978,28.5,30.12,"2022-09-06 19:01:30",27.52,"2022-09-06 19:59:00",56.26,59.15,"2022-09-06 19:59:00",50.23,"2022-09-06 19:01:00",39.29,40.05,"2022-09-06 19:00:30",38.41,"2022-09-06 19:59:00",34.42,34.69,"2022-09-06 19:54:00",34.06,"2022-09-06 19:00:30",31.65,31.95,"2022-09-06 19:57:30",31.32,"2022-09-06 19:01:30",29.94,30.05,"2022-09-06 19:25:30",29.75,"2022-09-06 19:00:30",30.3,30.36,"2022-09-06 19:11:30",30.26,"2022-09-06 19:57:30",29.85,29.94,"2022-09-06 19:37:00",29.82,"2022-09-06 19:02:30",6.467,6.548,"2022-09-06 19:01:30",6.382,"2022-09-06 20:00:00",12.4,12.44,"2022-09-06 19:59:30",12.35,"2022-09-06 19:02:30",10.33,10.36,"2022-09-06 19:59:00",10.3,"2022-09-06 19:00:30",12.72,12.74,"2022-09-06 19:50:30",12.7,"2022-09-06 19:04:00",9.84,9.85,"2022-09-06 19:59:30",9.83,"2022-09-06 19:10:30",15.43,15.44,"2022-09-06 19:43:00",15.42,"2022-09-06 19:00:30",1.325217,0,0.702,78.07,57.04,340,2.6,"2022-09-06 19:50:00",0,"2022-09-06 19:09:30",4.558,99.3,24.17,99,9.5,"2022-09-06 19:21:00",0.5,"2022-09-06 19:41:30",0.135,0
"2022-09-06 21:00:00",15805,61.25,"2022-09-06 20:00:30",12.95,0.59,"2022-09-06 21:00:00",0,"2022-09-06 20:23:30",979,26.3,27.53,"2022-09-06 20:00:30",25.09,"2022-09-06 21:00:00",66.32,73.19,"2022-09-06 21:00:00",58.47,"2022-09-06 20:00:30",37.44,38.5,"2022-09-06 20:01:30",36.51,"2022-09-06 21:00:00",34.68,34.74,"2022-09-06 20:38:30",34.6,"2022-09-06 20:47:00",32.12,32.35,"2022-09-06 20:51:30",31.92,"2022-09-06 20:01:30",30.08,30.24,"2022-09-06 20:51:00",29.91,"2022-09-06 20:02:30",30.31,30.38,"2022-09-06 20:38:30",30.26,"2022-09-06 20:08:00",29.84,29.94,"2022-09-06 20:55:30",29.82,"2022-09-06 20:02:00",6.298,6.385,"2022-09-06 20:00:30",6.221,"2022-09-06 20:55:00",12.45,12.46,"2022-09-06 20:31:00",12.43,"2022-09-06 20:01:30",10.38,10.4,"2022-09-06 20:45:00",10.36,"2022-09-06 20:01:00",12.75,12.77,"2022-09-06 20:58:30",12.73,"2022-09-06 20:23:30",9.85,9.86,"2022-09-06 20:50:00",9.84,"2022-09-06 20:00:30",15.44,15.45,"2022-09-06 20:56:30",15.43,"2022-09-06 20:03:30",0.3375614,0,0.853,92.9,64.32,72,2.8,"2022-09-06 20:58:00",0,"2022-09-06 20:02:30",6.188,98.8,16.06,88,10.7,"2022-09-06 20:27:00",1.7,"2022-09-06 20:46:30",0.026,0
"2022-09-06 22:00:00",15806,64.47,"2022-09-06 21:00:30",12.9,0.237,"2022-09-06 21:25:00",0,"2022-09-06 21:00:30",980,24.33,24.98,"2022-09-06 21:00:30",23.73,"2022-09-06 22:00:00",76.09,79.87,"2022-09-06 21:59:30",72.59,"2022-09-06 21:04:00",35.62,36.5,"2022-09-06 21:00:30",34.74,"2022-09-06 21:59:30",34.56,34.69,"2022-09-06 21:01:00",34.43,"2022-09-06 22:00:00",32.45,32.56,"2022-09-06 21:54:00",32.32,"2022-09-06 21:00:30",30.29,30.41,"2022-09-06 21:46:30",30.12,"2022-09-06 21:03:00",30.36,30.51,"2022-09-06 21:59:30",30.29,"2022-09-06 21:01:00",29.84,29.95,"2022-09-06 21:36:30",29.82,"2022-09-06 21:03:30",6.135,6.232,"2022-09-06 21:00:30",6.059,"2022-09-06 21:59:00",12.43,12.45,"2022-09-06 21:02:00",12.39,"2022-09-06 21:58:30",10.42,10.44,"2022-09-06 21:59:00",10.4,"2022-09-06 21:00:30",12.78,12.8,"2022-09-06 21:59:00",12.77,"2022-09-06 21:05:30",9.87,9.87,"2022-09-06 21:23:30",9.85,"2022-09-06 21:02:30",15.45,15.46,"2022-09-06 21:52:00",15.44,"2022-09-06 21:24:00",0.001818963,0,0.832,113,56.17,252,3.1,"2022-09-06 21:28:00",0,"2022-09-06 21:16:00",5.672,104.4,15.5,120,10.1,"2022-09-06 21:17:30",1.6,"2022-09-06 21:49:00",-0.013,0
"2022-09-06 23:00:00",15807,65.45,"2022-09-06 23:00:00",12.88,0.241,"2022-09-06 22:46:30",0,"2022-09-06 22:00:30",981,23.74,23.86,"2022-09-06 22:45:00",23.58,"2022-09-06 22:15:30",78.12,80,"2022-09-06 22:05:00",76.07,"2022-09-06 22:48:00",34.02,34.77,"2022-09-06 22:00:30",33.32,"2022-09-06 22:57:30",34.19,34.45,"2022-09-06 22:01:30",33.88,"2022-09-06 23:00:00",32.66,32.75,"2022-09-06 22:34:00",32.52,"2022-09-06 22:02:30",30.45,30.58,"2022-09-06 22:49:30",30.33,"2022-09-06 22:03:00",30.48,30.55,"2022-09-06 22:14:00",30.38,"2022-09-06 22:04:00",29.85,29.94,"2022-09-06 22:50:30",29.82,"2022-09-06 22:01:30",5.988,6.054,"2022-09-06 22:00:30",5.925,"2022-09-06 22:58:00",12.37,12.41,"2022-09-06 22:05:30",12.33,"2022-09-06 22:59:00",10.44,10.45,"2022-09-06 22:20:00",10.43,"2022-09-06 22:05:30",12.81,12.82,"2022-09-06 22:57:00",12.8,"2022-09-06 22:00:30",9.87,9.88,"2022-09-06 22:50:30",9.86,"2022-09-06 22:01:00",15.46,15.47,"2022-09-06 22:44:00",15.45,"2022-09-06 22:04:00",0.001645575,0,0.948,132.8,61.43,157,3.5,"2022-09-06 22:57:00",0,"2022-09-06 22:07:00",5.151,110.3,19.4,113,9.6,"2022-09-06 22:44:00",0.4,"2022-09-06 22:20:00",-0.012,0
"2022-09-07 00:00:00",15808,64.82,"2022-09-06 23:35:00",12.85,0.246,"2022-09-06 23:07:00",0,"2022-09-06 23:00:30",982,22.74,23.71,"2022-09-06 23:03:00",21.23,"2022-09-06 23:59:30",83.7,91.7,"2022-09-06 23:43:30",76.4,"2022-09-06 23:01:00",32.9,33.38,"2022-09-06 23:05:30",32.4,"2022-09-07 00:00:00",33.69,33.93,"2022-09-06 23:02:30",33.47,"2022-09-06 23:49:30",32.72,32.75,"2022-09-06 23:30:30",32.67,"2022-09-06 23:20:00",30.6,30.74,"2022-09-06 23:54:30",30.54,"2022-09-06 23:01:00",30.51,30.61,"2022-09-06 23:56:30",30.49,"2022-09-06 23:00:30",29.9,30.03,"2022-09-06 23:52:30",29.82,"2022-09-06 23:02:30",5.881,5.933,"2022-09-06 23:00:30",5.837,"2022-09-06 23:56:00",12.3,12.34,"2022-09-06 23:02:00",12.26,"2022-09-06 23:59:30",10.44,10.45,"2022-09-06 23:42:00",10.44,"2022-09-06 23:09:00",12.83,12.85,"2022-09-06 23:42:00",12.82,"2022-09-06 23:02:00",9.89,9.91,"2022-09-06 23:53:30",9.88,"2022-09-06 23:01:00",15.47,15.48,"2022-09-06 23:49:30",15.45,"2022-09-06 23:00:30",0.001438642,0,1.403,150.1,50.9,151,5.5,"2022-09-06 23:53:30",0,"2022-09-06 23:17:30",5.286,127.5,13.19,140,10.2,"2022-09-06 23:35:00",0.6,"2022-09-06 23:38:00",-0.009,0
"2022-09-07 01:00:00",15809,67.41,"2022-09-07 00:59:30",12.83,0.25,"2022-09-07 00:34:00",0,"2022-09-07 00:00:30",982,21.27,21.53,"2022-09-07 01:00:00",21.03,"2022-09-07 00:23:30",89,93.7,"2022-09-07 00:19:30",84.9,"2022-09-07 00:48:00",31.84,32.45,"2022-09-07 00:01:30",31.21,"2022-09-07 01:00:00",33.19,33.47,"2022-09-07 00:00:30",32.86,"2022-09-07 00:58:00",32.65,32.75,"2022-09-07 00:03:00",32.52,"2022-09-07 00:59:30",30.74,30.8,"2022-09-07 00:33:00",30.64,"2022-09-07 00:04:30",30.64,30.73,"2022-09-07 00:48:00",30.49,"2022-09-07 00:01:30",30,30.09,"2022-09-07 00:20:30",29.82,"2022-09-07 00:07:00",5.783,5.842,"2022-09-07 00:01:00",5.734,"2022-09-07 00:57:30",12.22,12.26,"2022-09-07 00:04:00",12.18,"2022-09-07 00:55:00",10.44,10.45,"2022-09-07 00:00:30",10.43,"2022-09-07 00:56:00",12.84,12.85,"2022-09-07 00:09:30",12.83,"2022-09-07 00:00:30",9.9,9.91,"2022-09-07 00:39:30",9.89,"2022-09-07 00:07:30",15.47,15.49,"2022-09-07 00:07:00",15.46,"2022-09-07 00:01:30",0.001582654,0,1.006,136.1,57.94,111,5.1,"2022-09-07 00:02:30",0,"2022-09-07 00:06:00",4.609,121.4,16.26,112,8.2,"2022-09-07 00:37:00",1,"2022-09-07 00:16:00",-0.017,0
"2022-09-07 02:00:00",15810,65.82,"2022-09-07 01:59:30",12.81,0.229,"2022-09-07 01:06:30",0,"2022-09-07 01:00:30",982,21.65,21.92,"2022-09-07 02:00:00",21.42,"2022-09-07 01:01:00",83.8,85.8,"2022-09-07 01:04:30",81.4,"2022-09-07 01:57:00",30.75,31.21,"2022-09-07 01:00:30",30.29,"2022-09-07 01:56:30",32.67,32.89,"2022-09-07 01:00:30",32.43,"2022-09-07 02:00:00",32.52,32.59,"2022-09-07 01:00:30",32.42,"2022-09-07 01:50:30",30.76,30.8,"2022-09-07 01:01:00",30.74,"2022-09-07 01:01:30",30.7,30.73,"2022-09-07 01:00:30",30.67,"2022-09-07 01:02:30",30.05,30.13,"2022-09-07 01:47:00",29.98,"2022-09-07 01:12:00",5.692,5.737,"2022-09-07 01:00:30",5.655,"2022-09-07 01:59:00",12.14,12.19,"2022-09-07 01:00:30",12.09,"2022-09-07 01:58:30",10.43,10.44,"2022-09-07 01:00:30",10.41,"2022-09-07 01:56:00",12.86,12.87,"2022-09-07 01:56:00",12.84,"2022-09-07 01:01:00",9.91,9.92,"2022-09-07 01:36:00",9.9,"2022-09-07 01:02:00",15.48,15.49,"2022-09-07 01:22:00",15.46,"2022-09-07 01:00:30",0.0009801113,0,0.93,154.7,55.25,15,4.7,"2022-09-07 01:57:00",0,"2022-09-07 01:01:30",3.877,123.3,17.51,124,7.8,"2022-09-07 01:28:30",0.8,"2022-09-07 01:59:30",-0.015,0
"2022-09-07 03:00:00",15811,65.01,"2022-09-07 02:59:00",12.8,0.237,"2022-09-07 02:07:30",0,"2022-09-07 02:00:30",982,21.83,21.93,"2022-09-07 02:28:00",21.64,"2022-09-07 03:00:00",80.2,81.1,"2022-09-07 02:04:30",79.06,"2022-09-07 02:45:30",30,30.29,"2022-09-07 02:00:30",29.66,"2022-09-07 02:57:30",32.14,32.49,"2022-09-07 02:02:00",31.85,"2022-09-07 02:58:30",32.34,32.52,"2022-09-07 02:00:30",32.27,"2022-09-07 02:56:30",30.76,30.82,"2022-09-07 02:07:30",30.74,"2022-09-07 02:00:30",30.72,30.79,"2022-09-07 02:34:30",30.69,"2022-09-07 02:00:30",30.05,30.15,"2022-09-07 02:04:00",30,"2022-09-07 02:00:30",5.624,5.655,"2022-09-07 02:00:30",5.598,"2022-09-07 02:55:00",12.06,12.1,"2022-09-07 02:00:30",12.01,"2022-09-07 02:58:00",10.41,10.43,"2022-09-07 02:07:00",10.4,"2022-09-07 02:57:00",12.87,12.87,"2022-09-07 02:10:00",12.86,"2022-09-07 02:03:30",9.93,9.94,"2022-09-07 02:46:30",9.92,"2022-09-07 02:05:00",15.5,15.51,"2022-09-07 02:57:30",15.48,"2022-09-07 02:04:30",0.000827326,0,1.142,143,58.81,102,5.2,"2022-09-07 02:02:30",0,"2022-09-07 02:03:30",4.46,123.1,18.38,98,8.9,"2022-09-07 02:33:30",0.8,"2022-09-07 02:59:30",-0.011,0
"2022-09-07 04:00:00",15812,64.83,"2022-09-07 03:54:00",12.77,0.232,"2022-09-07 03:09:30",0,"2022-09-07 03:00:30",982,21.59,21.74,"2022-09-07 03:00:30",21.45,"2022-09-07 03:57:00",79.48,80,"2022-09-07 03:04:30",78.7,"2022-09-07 03:48:30",29.49,29.71,"2022-09-07 03:00:30",29.24,"2022-09-07 03:52:30",31.66,31.9,"2022-09-07 03:07:30",31.44,"2022-09-07 03:46:30",32.16,32.33,"2022-09-07 03:00:30",32.02,"2022-09-07 03:59:30",30.75,30.78,"2022-09-07 03:03:00",30.74,"2022-09-07 03:00:30",30.78,30.89,"2022-09-07 03:58:00",30.69,"2022-09-07 03:08:30",30.06,30.11,"2022-09-07 03:39:00",30.03,"2022-09-07 03:01:00",5.578,5.604,"2022-09-07 03:00:30",5.557,"2022-09-07 03:50:00",11.98,12.02,"2022-09-07 03:00:30",11.94,"2022-09-07 03:59:30",10.39,10.4,"2022-09-07 03:09:30",10.38,"2022-09-07 03:51:30",12.87,12.87,"2022-09-07 03:13:30",12.86,"2022-09-07 03:55:30",9.93,9.95,"2022-09-07 03:59:30",9.92,"2022-09-07 03:55:30",15.51,15.52,"2022-09-07 03:55:30",15.5,"2022-09-07 03:17:30",0.001066395,0,1.176,168.9,44.94,124,3.5,"2022-09-07 03:47:30",0,"2022-09-07 03:01:00",3.445,134.2,18.1,151,6.9,"2022-09-07 03:08:00",0.6,"2022-09-07 03:20:30",-0.01,0
"2022-09-07 05:00:00",15813,64.75,"2022-09-07 04:59:00",12.77,0.268,"2022-09-07 04:25:00",0,"2022-09-07 04:00:30",981,21.41,21.54,"2022-09-07 04:16:30",21.25,"2022-09-07 04:54:00",79.62,80.4,"2022-09-07 04:50:30",78.57,"2022-09-07 04:01:00",29.03,29.26,"2022-09-07 04:02:30",28.82,"2022-09-07 04:47:00",31.23,31.48,"2022-09-07 04:02:30",31.03,"2022-09-07 04:48:30",31.93,32.09,"2022-09-07 04:02:00",31.86,"2022-09-07 04:56:30",30.75,30.8,"2022-09-07 04:39:30",30.72,"2022-09-07 04:49:00",30.84,30.92,"2022-09-07 04:55:00",30.74,"2022-09-07 04:02:30",30.07,30.13,"2022-09-07 04:15:00",30.03,"2022-09-07 04:02:00",5.537,5.557,"2022-09-07 04:00:30",5.516,"2022-09-07 04:59:30",11.91,11.95,"2022-09-07 04:01:00",11.87,"2022-09-07 04:56:00",10.37,10.39,"2022-09-07 04:02:00",10.35,"2022-09-07 04:54:00",12.86,12.87,"2022-09-07 04:01:00",12.86,"2022-09-07 04:35:00",9.94,9.95,"2022-09-07 04:23:30",9.93,"2022-09-07 04:40:00",15.52,15.53,"2022-09-07 04:53:30",15.51,"2022-09-07 04:02:30",0.0009464414,0,1.269,168,41.77,130,3.9,"2022-09-07 04:38:30",0,"2022-09-07 04:02:30",3.818,135.5,15.29,129,6.5,"2022-09-07 05:00:00",0,"2022-09-07 04:50:30",-0.009,0
"2022-09-07 06:00:00",15814,64.6,"2022-09-07 05:54:00",12.75,0.274,"2022-09-07 05:05:30",0,"2022-09-07 05:00:30",981,21.18,21.35,"2022-09-07 05:05:00",20.98,"2022-09-07 05:47:00",81.5,82.5,"2022-09-07 05:51:30",79.58,"2022-09-07 05:01:30",28.59,28.84,"2022-09-07 05:01:30",28.4,"2022-09-07 05:46:30",30.86,31.09,"2022-09-07 05:02:30",30.63,"2022-09-07 05:53:30",31.75,31.94,"2022-09-07 05:06:30",31.59,"2022-09-07 06:00:00",30.74,30.8,"2022-09-07 05:10:30",30.64,"2022-09-07 05:56:30",30.87,30.93,"2022-09-07 05:51:30",30.79,"2022-09-07 05:29:30",30.09,30.21,"2022-09-07 05:46:00",30.03,"2022-09-07 05:00:30",5.5,5.518,"2022-09-07 05:00:30",5.48,"2022-09-07 06:00:00",11.85,11.88,"2022-09-07 05:01:30",11.81,"2022-09-07 06:00:00",10.34,10.35,"2022-09-07 05:03:00",10.33,"2022-09-07 05:45:30",12.85,12.86,"2022-09-07 05:01:30",12.84,"2022-09-07 05:51:00",9.94,9.95,"2022-09-07 05:52:30",9.93,"2022-09-07 05:03:00",15.53,15.54,"2022-09-07 05:46:00",15.51,"2022-09-07 05:00:30",0.0008352115,0,1.153,176,44.8,178,3.4,"2022-09-07 05:17:30",0,"2022-09-07 05:19:00",3.794,130,14.51,97,7,"2022-09-07 05:03:30",1.8,"2022-09-07 05:06:30",-0.012,0
"2022-09-07 07:00:00",15815,64.58,"2022-09-07 06:15:30",12.73,0.268,"2022-09-07 06:22:30",0,"2022-09-07 06:00:30",981,20.88,21.09,"2022-09-07 06:06:30",20.6,"2022-09-07 06:57:30",82.8,83.9,"2022-09-07 06:57:00",81.3,"2022-09-07 06:03:00",28.17,28.44,"2022-09-07 06:01:30",27.98,"2022-09-07 07:00:00",30.51,30.74,"2022-09-07 06:01:00",30.28,"2022-09-07 06:59:30",31.53,31.69,"2022-09-07 06:00:30",31.42,"2022-09-07 06:58:00",30.66,30.78,"2022-09-07 06:08:30",30.54,"2022-09-07 06:48:00",30.87,30.93,"2022-09-07 06:03:00",30.77,"2022-09-07 06:22:30",30.13,30.26,"2022-09-07 06:34:30",30.03,"2022-09-07 06:38:30",5.466,5.485,"2022-09-07 06:06:30",5.444,"2022-09-07 06:55:30",11.79,11.82,"2022-09-07 06:00:30",11.75,"2022-09-07 06:54:00",10.32,10.34,"2022-09-07 06:01:30",10.3,"2022-09-07 06:57:00",12.85,12.86,"2022-09-07 06:19:00",12.84,"2022-09-07 06:12:30",9.94,9.96,"2022-09-07 06:20:30",9.93,"2022-09-07 06:19:30",15.53,15.54,"2022-09-07 06:58:30",15.51,"2022-09-07 06:09:30",0.0007694514,0,1.543,174.2,38.73,165,4.5,"2022-09-07 06:25:00",0,"2022-09-07 06:04:00",4.165,137.9,14.52,143,8.2,"2022-09-07 06:39:00",0.8,"2022-09-07 06:36:30",0.018,0.319
"2022-09-07 08:00:00",15816,64.8,"2022-09-07 07:00:30",12.69,0.274,"2022-09-07 07:02:00",0,"2022-09-07 07:00:30",981,20.46,20.67,"2022-09-07 07:01:30",20.27,"2022-09-07 07:52:30",84.1,85,"2022-09-07 07:23:00",83,"2022-09-07 07:34:00",27.7,28,"2022-09-07 07:00:30",27.37,"2022-09-07 07:57:30",30.17,30.37,"2022-09-07 07:01:00",29.98,"2022-09-07 07:59:00",31.34,31.47,"2022-09-07 07:04:30",31.19,"2022-09-07 07:59:00",30.55,30.68,"2022-09-07 07:05:30",30.54,"2022-09-07 07:00:30",30.84,30.9,"2022-09-07 07:01:30",30.74,"2022-09-07 07:52:00",30.16,30.25,"2022-09-07 07:13:00",30.05,"2022-09-07 07:01:30",5.425,5.447,"2022-09-07 07:02:00",5.401,"2022-09-07 07:59:00",11.73,11.77,"2022-09-07 07:01:00",11.69,"2022-09-07 07:55:00",10.3,10.32,"2022-09-07 07:03:00",10.28,"2022-09-07 07:50:00",12.85,12.86,"2022-09-07 07:04:00",12.84,"2022-09-07 07:41:30",9.94,9.95,"2022-09-07 07:56:00",9.93,"2022-09-07 07:04:30",15.53,15.55,"2022-09-07 07:58:00",15.51,"2022-09-07 07:01:00",0.0007517333,0,1.425,173.1,30.85,186,3.9,"2022-09-07 07:42:30",0.3,"2022-09-07 07:08:30",3.524,137.7,16.18,123,7.3,"2022-09-07 07:51:30",0.8,"2022-09-07 07:14:00",0.016,1.195
"2022-09-07 09:00:00",15817,64.94,"2022-09-07 08:06:30",12.68,0.355,"2022-09-07 08:00:30",0,"2022-09-07 08:00:30",981,20.05,20.34,"2022-09-07 08:01:00",19.75,"2022-09-07 08:59:00",85.8,87.4,"2022-09-07 08:52:30",83.8,"2022-09-07 08:02:30",27.19,27.52,"2022-09-07 08:11:00",26.93,"2022-09-07 08:57:00",29.83,30.09,"2022-09-07 08:04:00",29.63,"2022-09-07 08:46:30",31.13,31.29,"2022-09-07 08:02:00",31.07,"2022-09-07 08:55:00",30.52,30.62,"2022-09-07 08:00:30",30.38,"2022-09-07 08:55:30",30.79,30.9,"2022-09-07 08:58:00",30.71,"2022-09-07 08:44:30",30.16,30.29,"2022-09-07 08:05:30",30.06,"2022-09-07 08:02:00",5.382,5.406,"2022-09-07 08:00:30",5.353,"2022-09-07 08:59:00",11.67,11.7,"2022-09-07 08:05:00",11.64,"2022-09-07 08:58:00",10.27,10.29,"2022-09-07 08:03:00",10.25,"2022-09-07 09:00:00",12.83,12.84,"2022-09-07 08:00:30",12.82,"2022-09-07 08:36:30",9.94,9.95,"2022-09-07 08:14:30",9.93,"2022-09-07 08:12:30",15.53,15.55,"2022-09-07 08:57:00",15.52,"2022-09-07 08:03:30",0.1122382,0,1.058,167.3,42.32,142,3,"2022-09-07 08:02:00",0,"2022-09-07 08:19:00",3.118,136.3,16.19,131,6.3,"2022-09-07 08:06:30",0.9,"2022-09-07 08:41:30",0.031,2.071
"2022-09-07 10:00:00",15818,63.56,"2022-09-07 10:00:00",12.69,12.72,"2022-09-07 09:02:30",0.001,"2022-09-07 09:05:00",982,20.21,20.82,"2022-09-07 10:00:00",19.75,"2022-09-07 09:05:00",85.5,87.8,"2022-09-07 09:04:30",83.1,"2022-09-07 10:00:00",26.75,27.03,"2022-09-07 09:02:00",26.53,"2022-09-07 09:50:00",29.52,29.77,"2022-09-07 09:00:30",29.24,"2022-09-07 09:56:00",30.93,31.12,"2022-09-07 09:04:00",30.8,"2022-09-07 09:55:30",30.37,30.49,"2022-09-07 09:00:30",30.33,"2022-09-07 09:09:30",30.73,30.87,"2022-09-07 09:09:00",30.69,"2022-09-07 09:02:30",30.15,30.28,"2022-09-07 09:30:00",30.07,"2022-09-07 09:02:30",5.346,5.366,"2022-09-07 09:07:00",5.328,"2022-09-07 09:55:30",11.61,11.64,"2022-09-07 09:01:30",11.58,"2022-09-07 09:48:30",10.25,10.27,"2022-09-07 09:03:30",10.23,"2022-09-07 09:55:30",12.83,12.84,"2022-09-07 09:03:30",12.82,"2022-09-07 09:49:30",9.94,9.95,"2022-09-07 09:00:30",9.93,"2022-09-07 09:09:30",15.53,15.55,"2022-09-07 09:15:00",15.52,"2022-09-07 09:05:00",0.841103,0,1.129,167.7,34.36,141,2.5,"2022-09-07 09:33:00",0,"2022-09-07 09:08:00",3.368,135.1,15.11,137,6.4,"2022-09-07 09:56:00",0.8,"2022-09-07 09:33:00",0.161,2.806
"2022-09-07 11:00:00",15819,60.9,"2022-09-07 10:59:30",12.88,12.96,"2022-09-07 10:05:30",0.081,"2022-09-07 10:29:00",982,21.55,22.67,"2022-09-07 10:59:30",20.73,"2022-09-07 10:03:00",77.37,82.9,"2022-09-07 10:05:00",69.39,"2022-09-07 11:00:00",26.56,26.66,"2022-09-07 10:04:00",26.44,"2022-09-07 10:45:30",29.2,29.36,"2022-09-07 10:05:00",29.04,"2022-09-07 10:53:00",30.74,30.89,"2022-09-07 10:01:00",30.65,"2022-09-07 10:54:30",30.34,30.39,"2022-09-07 10:25:00",30.28,"2022-09-07 10:58:30",30.71,30.77,"2022-09-07 10:13:30",30.69,"2022-09-07 10:00:30",30.15,30.25,"2022-09-07 10:17:30",30.05,"2022-09-07 10:47:30",5.326,5.333,"2022-09-07 10:06:30",5.318,"2022-09-07 10:18:00",11.56,11.59,"2022-09-07 10:00:30",11.53,"2022-09-07 10:55:00",10.23,10.24,"2022-09-07 10:02:00",10.21,"2022-09-07 10:59:30",12.81,12.83,"2022-09-07 10:01:00",12.8,"2022-09-07 10:56:00",9.94,9.94,"2022-09-07 10:01:00",9.93,"2022-09-07 10:43:30",15.53,15.54,"2022-09-07 10:11:00",15.51,"2022-09-07 10:06:30",1.714698,0,1.378,161.8,51.04,234,4.5,"2022-09-07 10:33:00",0,"2022-09-07 10:26:00",4.819,127,18.2,117,9.8,"2022-09-07 10:48:00",1.5,"2022-09-07 10:26:30",0.319,3.333
"2022-09-07 12:00:00",15820,47.06,"2022-09-07 12:00:00",13.17,13.21,"2022-09-07 11:04:30",0.145,"2022-09-07 11:03:30",982,24.57,26.32,"2022-09-07 12:00:00",22.72,"2022-09-07 11:01:30",61.07,68.7,"2022-09-07 11:00:30",55.48,"2022-09-07 11:50:00",26.6,26.68,"2022-09-07 11:25:30",26.51,"2022-09-07 11:02:00",28.94,29.14,"2022-09-07 11:00:30",28.82,"2022-09-07 11:54:30",30.54,30.7,"2022-09-07 11:01:00",30.41,"2022-09-07 11:58:00",30.23,30.39,"2022-09-07 11:01:00",30.12,"2022-09-07 11:37:30",30.7,30.73,"2022-09-07 11:04:30",30.67,"2022-09-07 11:38:30",30.11,30.25,"2022-09-07 11:30:30",30.03,"2022-09-07 11:26:00",5.328,5.343,"2022-09-07 11:06:00",5.318,"2022-09-07 11:02:00",11.51,11.54,"2022-09-07 11:10:30",11.48,"2022-09-07 11:56:30",10.21,10.23,"2022-09-07 11:02:30",10.19,"2022-09-07 11:50:30",12.8,12.81,"2022-09-07 11:08:00",12.79,"2022-09-07 11:07:30",9.93,9.93,"2022-09-07 11:00:30",9.91,"2022-09-07 11:55:30",15.53,15.54,"2022-09-07 11:02:00",15.51,"2022-09-07 11:36:00",12.85657,0,0.927,102.7,62,75,3.2,"2022-09-07 11:01:00",0,"2022-09-07 11:04:30",5.555,106.3,18.72,87,9.6,"2022-09-07 11:08:30",1.4,"2022-09-07 11:38:30",2.515,3.612
"2022-09-07 13:00:00",15821,41.56,"2022-09-07 12:44:00",13.47,18.37,"2022-09-07 12:42:30",0.157,"2022-09-07 12:55:00",982,27.84,28.9,"2022-09-07 12:49:00",26.32,"2022-09-07 12:01:00",53.31,57.5,"2022-09-07 12:01:30",49.22,"2022-09-07 13:00:00",26.76,27.04,"2022-09-07 13:00:00",26.57,"2022-09-07 12:02:00",28.77,28.94,"2022-09-07 12:06:30",28.62,"2022-09-07 12:53:30",30.35,30.54,"2022-09-07 12:02:30",30.27,"2022-09-07 13:00:00",30.15,30.24,"2022-09-07 12:28:00",30.06,"2022-09-07 12:55:30",30.68,30.81,"2022-09-07 12:21:30",30.59,"2022-09-07 12:47:30",30.08,30.16,"2022-09-07 12:29:30",30.03,"2022-09-07 12:00:30",5.348,5.383,"2022-09-07 12:59:30",5.331,"2022-09-07 12:00:30",11.48,11.5,"2022-09-07 12:12:00",11.46,"2022-09-07 12:50:30",10.19,10.2,"2022-09-07 12:04:00",10.17,"2022-09-07 12:52:00",12.78,12.8,"2022-09-07 12:01:00",12.76,"2022-09-07 12:42:30",9.91,9.93,"2022-09-07 12:17:00",9.9,"2022-09-07 12:49:30",15.52,15.53,"2022-09-07 12:00:30",15.51,"2022-09-07 12:13:00",19.52367,0,0.764,82.5,65.47,46,3.6,"2022-09-07 12:41:00",0,"2022-09-07 12:06:00",4.204,95.6,27.39,73,10.6,"2022-09-07 12:55:30",0,"2022-09-07 12:21:00",4.049,3.587
"2022-09-07 14:00:00",15822,41.82,"2022-09-07 13:03:00",13.44,17.53,"2022-09-07 13:02:00",0.131,"2022-09-07 13:40:30",981,29.51,30.36,"2022-09-07 13:43:30",28.61,"2022-09-07 13:03:30",47.7,50.91,"2022-09-07 13:05:30",45.18,"2022-09-07 13:43:00",28.27,30.08,"2022-09-07 13:59:30",26.99,"2022-09-07 13:01:00",28.71,28.76,"2022-09-07 13:57:30",28.59,"2022-09-07 13:21:30",30.21,30.4,"2022-09-07 13:02:30",30.12,"2022-09-07 13:28:30",30,30.15,"2022-09-07 13:01:30",29.91,"2022-09-07 13:45:00",30.58,30.69,"2022-09-07 13:04:30",30.49,"2022-09-07 13:55:30",30.06,30.15,"2022-09-07 13:02:30",30.03,"2022-09-07 13:00:30",5.479,5.624,"2022-09-07 14:00:00",5.376,"2022-09-07 13:03:30",11.45,11.47,"2022-09-07 13:06:00",11.44,"2022-09-07 13:24:00",10.17,10.18,"2022-09-07 13:03:30",10.16,"2022-09-07 13:47:30",12.77,12.78,"2022-09-07 13:07:30",12.75,"2022-09-07 13:56:30",9.91,9.92,"2022-09-07 13:07:30",9.9,"2022-09-07 13:49:30",15.51,15.52,"2022-09-07 13:00:30",15.5,"2022-09-07 13:26:00",21.40633,0,0.833,67.13,66.79,183,3,"2022-09-07 13:55:00",0,"2022-09-07 13:02:00",4.309,88.9,30.32,81,8.5,"2022-09-07 13:31:00",0,"2022-09-07 13:29:30",4.531,3.298
"2022-09-07 15:00:00",15823,42.25,"2022-09-07 14:05:00",13.43,18.06,"2022-09-07 14:21:00",0.16,"2022-09-07 14:23:00",980,30.51,31.47,"2022-09-07 14:59:30",29.62,"2022-09-07 14:33:30",43.99,46.72,"2022-09-07 14:00:30",41.17,"2022-09-07 14:59:30",32.39,34.37,"2022-09-07 14:59:30",30.08,"2022-09-07 14:00:30",29.06,29.52,"2022-09-07 15:00:00",28.67,"2022-09-07 14:01:00",30.14,30.22,"2022-09-07 14:11:00",30.07,"2022-09-07 14:52:30",29.95,30.03,"2022-09-07 14:18:00",29.91,"2022-09-07 14:01:00",30.51,30.58,"2022-09-07 14:12:30",30.49,"2022-09-07 14:01:00",30.04,30.11,"2022-09-07 14:29:30",30.03,"2022-09-07 14:01:00",5.823,6.019,"2022-09-07 15:00:00",5.629,"2022-09-07 14:00:30",11.5,11.57,"2022-09-07 14:59:00",11.45,"2022-09-07 14:02:30",10.15,10.16,"2022-09-07 14:01:00",10.15,"2022-09-07 14:28:00",12.74,12.76,"2022-09-07 14:01:00",12.72,"2022-09-07 14:38:00",9.89,9.9,"2022-09-07 14:01:00",9.87,"2022-09-07 14:58:00",15.49,15.5,"2022-09-07 14:01:00",15.48,"2022-09-07 14:39:00",23.00635,0,0.923,90.2,65.03,159,2.8,"2022-09-07 14:32:30",0,"2022-09-07 14:00:30",5.388,94,18.47,110,11.7,"2022-09-07 14:28:00",0.9,"2022-09-07 14:23:30",4.92,2.756
"2022-09-07 16:00:00",15824,45.65,"2022-09-07 15:00:30",13.43,18.99,"2022-09-07 15:28:00",0.172,"2022-09-07 15:00:30",978,31.91,32.86,"2022-09-07 15:52:00",31.09,"2022-09-07 15:05:30",39.81,42.07,"2022-09-07 15:01:00",37.21,"2022-09-07 15:52:00",36.22,37.87,"2022-09-07 16:00:00",34.35,"2022-09-07 15:00:30",30.08,30.72,"2022-09-07 15:58:00",29.43,"2022-09-07 15:00:30",30.16,30.3,"2022-09-07 15:57:00",30.07,"2022-09-07 15:02:30",29.91,30.03,"2022-09-07 15:13:00",29.77,"2022-09-07 15:31:00",30.5,30.55,"2022-09-07 15:07:30",30.46,"2022-09-07 15:42:30",30.04,30.11,"2022-09-07 15:08:30",30.03,"2022-09-07 15:00:30",6.191,6.348,"2022-09-07 16:00:00",6.022,"2022-09-07 15:00:30",11.66,11.77,"2022-09-07 15:59:00",11.56,"2022-09-07 15:00:30",10.16,10.18,"2022-09-07 15:53:00",10.15,"2022-09-07 15:01:00",12.72,12.73,"2022-09-07 15:05:00",12.7,"2022-09-07 15:41:30",9.87,9.88,"2022-09-07 15:01:00",9.86,"2022-09-07 15:46:00",15.47,15.48,"2022-09-07 15:01:00",15.46,"2022-09-07 15:42:30",22.78168,0,0.8,63.36,68.77,148,2.2,"2022-09-07 15:20:00",0,"2022-09-07 15:01:30",4.09,89.1,30.99,93,9.4,"2022-09-07 15:43:30",0,"2022-09-07 15:15:30",4.967,2.004
"2022-09-07 17:00:00",15825,48.31,"2022-09-07 16:00:30",13.43,19.35,"2022-09-07 16:22:00",0.166,"2022-09-07 16:59:00",977,32.37,32.86,"2022-09-07 16:21:00",31.82,"2022-09-07 16:01:30",37.87,40.07,"2022-09-07 16:02:30",36.62,"2022-09-07 16:21:30",39.03,40.07,"2022-09-07 16:58:30",37.85,"2022-09-07 16:00:30",31.47,32.23,"2022-09-07 16:59:30",30.73,"2022-09-07 16:00:30",30.4,30.61,"2022-09-07 16:57:30",30.19,"2022-09-07 16:01:00",29.82,29.96,"2022-09-07 16:11:30",29.73,"2022-09-07 16:26:00",30.46,30.55,"2022-09-07 16:59:00",30.31,"2022-09-07 17:00:00",30.05,30.11,"2022-09-07 16:34:00",30,"2022-09-07 16:43:00",6.469,6.562,"2022-09-07 16:57:00",6.348,"2022-09-07 16:00:30",11.88,11.99,"2022-09-07 16:59:00",11.76,"2022-09-07 16:01:30",10.19,10.21,"2022-09-07 16:57:00",10.17,"2022-09-07 16:01:00",12.71,12.72,"2022-09-07 16:02:30",12.7,"2022-09-07 16:31:30",9.86,9.87,"2022-09-07 16:01:00",9.85,"2022-09-07 16:41:00",15.46,15.47,"2022-09-07 16:00:30",15.45,"2022-09-07 16:50:30",20.26699,0,0.904,89,78.74,7,3.5,"2022-09-07 16:28:00",0,"2022-09-07 16:08:30",5.134,91.8,25.01,101,11.6,"2022-09-07 16:58:00",0.7,"2022-09-07 16:24:00",4.426,1.12
"2022-09-07 18:00:00",15826,50.87,"2022-09-07 17:47:00",13.4,19.39,"2022-09-07 17:28:00",0.115,"2022-09-07 17:30:30",976,32.68,33.23,"2022-09-07 17:39:30",31.95,"2022-09-07 17:47:30",37.34,39.49,"2022-09-07 17:48:00",35.87,"2022-09-07 17:27:00",40.64,41.12,"2022-09-07 17:58:00",40.07,"2022-09-07 17:00:30",32.9,33.52,"2022-09-07 17:59:00",32.25,"2022-09-07 17:01:30",30.83,31.16,"2022-09-07 17:58:00",30.52,"2022-09-07 17:01:30",29.87,30.01,"2022-09-07 17:50:30",29.73,"2022-09-07 17:12:30",30.39,30.5,"2022-09-07 17:12:00",30.29,"2022-09-07 17:32:00",30.03,30.09,"2022-09-07 17:09:30",29.97,"2022-09-07 17:38:00",6.619,6.654,"2022-09-07 17:53:30",6.562,"2022-09-07 17:00:30",12.1,12.21,"2022-09-07 17:59:30",11.98,"2022-09-07 17:00:30",10.24,10.27,"2022-09-07 18:00:00",10.21,"2022-09-07 17:01:00",12.7,12.71,"2022-09-07 17:04:30",12.69,"2022-09-07 17:07:00",9.85,9.86,"2022-09-07 17:01:30",9.84,"2022-09-07 17:37:00",15.45,15.45,"2022-09-07 17:00:30",15.43,"2022-09-07 17:56:30",15.92905,0,0.878,83.4,61.55,104,2.7,"2022-09-07 17:27:00",0,"2022-09-07 17:09:00",4.825,87.7,27.06,103,10.5,"2022-09-07 17:29:00",0.8,"2022-09-07 17:42:00",3.486,0.253
"2022-09-07 19:00:00",15827,50.81,"2022-09-07 18:16:00",13.21,13.28,"2022-09-07 18:48:30",0.001,"2022-09-07 18:42:00",976,31.54,32.2,"2022-09-07 18:14:30",30.66,"2022-09-07 19:00:00",41.72,44.15,"2022-09-07 18:51:00",39.37,"2022-09-07 18:00:30",41.09,41.16,"2022-09-07 18:34:30",40.91,"2022-09-07 19:00:00",34.09,34.64,"2022-09-07 19:00:00",33.5,"2022-09-07 18:00:30",31.36,31.69,"2022-09-07 18:57:30",31.12,"2022-09-07 18:01:30",29.95,30.03,"2022-09-07 18:09:30",29.91,"2022-09-07 18:09:00",30.34,30.44,"2022-09-07 18:05:30",30.29,"2022-09-07 18:00:30",29.99,30.07,"2022-09-07 18:09:30",29.89,"2022-09-07 18:54:30",6.645,6.677,"2022-09-07 18:12:30",6.608,"2022-09-07 19:00:00",12.29,12.37,"2022-09-07 18:57:00",12.2,"2022-09-07 18:01:00",10.3,10.34,"2022-09-07 18:57:00",10.26,"2022-09-07 18:01:00",12.71,12.73,"2022-09-07 18:54:00",12.7,"2022-09-07 18:04:00",9.85,9.85,"2022-09-07 18:05:30",9.84,"2022-09-07 18:04:00",15.44,15.45,"2022-09-07 18:03:00",15.43,"2022-09-07 18:05:30",5.696414,0,0.808,89.9,60.95,0,3.8,"2022-09-07 18:34:30",0,"2022-09-07 18:07:30",5.308,95.4,23.89,75,10.9,"2022-09-07 18:18:30",0.7,"2022-09-07 18:13:00",0.636,0
"2022-09-07 20:00:00",15828,53.11,"2022-09-07 19:00:30",13.08,13.11,"2022-09-07 20:00:00",0.002,"2022-09-07 19:56:30",976,29.29,30.64,"2022-09-07 19:05:30",28.09,"2022-09-07 20:00:00",49.49,53.94,"2022-09-07 20:00:00",43.78,"2022-09-07 19:01:00",39.97,40.91,"2022-09-07 19:00:30",38.94,"2022-09-07 20:00:00",34.91,35.13,"2022-09-07 19:58:00",34.54,"2022-09-07 19:00:30",31.92,32.24,"2022-09-07 19:59:30",31.62,"2022-09-07 19:02:00",30.06,30.18,"2022-09-07 19:34:00",29.91,"2022-09-07 19:01:30",30.36,30.46,"2022-09-07 19:45:30",30.29,"2022-09-07 19:06:00",29.94,30.07,"2022-09-07 19:04:30",29.84,"2022-09-07 19:18:30",6.528,6.605,"2022-09-07 19:00:30",6.435,"2022-09-07 19:59:00",12.43,12.47,"2022-09-07 19:58:00",12.37,"2022-09-07 19:01:00",10.36,10.39,"2022-09-07 19:58:00",10.33,"2022-09-07 19:01:00",12.74,12.76,"2022-09-07 19:57:30",12.73,"2022-09-07 19:00:30",9.85,9.86,"2022-09-07 19:36:00",9.84,"2022-09-07 19:08:00",15.45,15.46,"2022-09-07 19:53:30",15.44,"2022-09-07 19:00:30",1.301712,0,0.716,105.6,61.27,179,3.4,"2022-09-07 19:09:00",0,"2022-09-07 19:12:30",5.369,98.5,15.62,75,9.2,"2022-09-07 19:16:30",0.9,"2022-09-07 19:59:30",0.135,0
"2022-09-07 21:00:00",15829,60.32,"2022-09-07 20:00:30",12.93,0.594,"2022-09-07 21:00:00",0,"2022-09-07 20:28:30",977,27.21,28.09,"2022-09-07 20:01:00",26.66,"2022-09-07 20:57:30",55.55,57.98,"2022-09-07 20:41:30",53.21,"2022-09-07 20:48:00",37.87,38.9,"2022-09-07 20:00:30",36.8,"2022-09-07 20:58:30",35.22,35.3,"2022-09-07 20:18:30",35.06,"2022-09-07 21:00:00",32.43,32.73,"2022-09-07 20:58:30",32.14,"2022-09-07 20:01:00",30.27,30.41,"2022-09-07 20:47:30",30.12,"2022-09-07 20:00:30",30.45,30.51,"2022-09-07 20:26:00",30.33,"2022-09-07 20:01:30",29.93,30.08,"2022-09-07 20:28:00",29.82,"2022-09-07 20:38:30",6.334,6.452,"2022-09-07 20:03:00",6.235,"2022-09-07 20:59:30",12.47,12.48,"2022-09-07 20:23:00",12.46,"2022-09-07 20:02:00",10.41,10.44,"2022-09-07 20:54:00",10.39,"2022-09-07 20:01:00",12.77,12.79,"2022-09-07 21:00:00",12.75,"2022-09-07 20:00:30",9.86,9.87,"2022-09-07 20:39:00",9.85,"2022-09-07 20:01:30",15.46,15.47,"2022-09-07 20:53:00",15.44,"2022-09-07 20:07:00",0.2173243,0,0.734,105,62.31,105,3.8,"2022-09-07 20:46:30",0,"2022-09-07 20:01:00",4.916,104.3,17.69,81,9.1,"2022-09-07 20:20:30",0.7,"2022-09-07 20:34:00",0.014,0
"2022-09-07 22:00:00",15830,64.17,"2022-09-07 21:01:00",12.9,0.238,"2022-09-07 21:51:00",0,"2022-09-07 21:00:30",978,26.14,26.62,"2022-09-07 21:01:00",25.83,"2022-09-07 21:54:30",53.57,55.51,"2022-09-07 21:19:30",51.03,"2022-09-07 21:59:30",35.84,36.86,"2022-09-07 21:01:30",34.96,"2022-09-07 21:59:30",34.99,35.18,"2022-09-07 21:04:00",34.82,"2022-09-07 21:58:30",32.78,32.93,"2022-09-07 21:59:30",32.64,"2022-09-07 21:04:00",30.46,30.6,"2022-09-07 21:59:30",30.33,"2022-09-07 21:00:30",30.5,30.55,"2022-09-07 21:12:30",30.46,"2022-09-07 21:02:30",29.96,30.08,"2022-09-07 21:20:00",29.84,"2022-09-07 21:02:30",6.146,6.237,"2022-09-07 21:00:30",6.062,"2022-09-07 22:00:00",12.45,12.48,"2022-09-07 21:01:30",12.41,"2022-09-07 22:00:00",10.45,10.46,"2022-09-07 21:42:00",10.43,"2022-09-07 21:00:30",12.8,12.82,"2022-09-07 21:56:30",12.78,"2022-09-07 21:03:00",9.87,9.89,"2022-09-07 22:00:00",9.86,"2022-09-07 21:02:00",15.46,15.48,"2022-09-07 21:34:30",15.45,"2022-09-07 21:01:30",0.001494575,0,0.799,106.5,56.07,76,3.2,"2022-09-07 21:45:30",0,"2022-09-07 21:01:00",4.802,112.2,13.3,119,9,"2022-09-07 21:32:00",1.8,"2022-09-07 21:14:30",-0.007,0
"2022-09-07 23:00:00",15831,65.14,"2022-09-07 22:22:30",12.87,0.239,"2022-09-07 22:08:30",0,"2022-09-07 22:00:30",979,25.42,25.93,"2022-09-07 22:00:30",24.93,"2022-09-07 23:00:00",51.57,53.27,"2022-09-07 23:00:00",50.33,"2022-09-07 22:07:30",34.13,34.91,"2022-09-07 22:00:30",33.42,"2022-09-07 23:00:00",34.54,34.85,"2022-09-07 22:00:30",34.26,"2022-09-07 22:54:00",32.93,33.01,"2022-09-07 22:43:30",32.89,"2022-09-07 22:02:30",30.65,30.8,"2022-09-07 22:46:00",30.54,"2022-09-07 22:01:00",30.55,30.71,"2022-09-07 22:53:30",30.49,"2022-09-07 22:01:00",30.02,30.11,"2022-09-07 22:44:30",29.92,"2022-09-07 22:18:30",5.99,6.065,"2022-09-07 22:00:30",5.919,"2022-09-07 22:59:30",12.38,12.43,"2022-09-07 22:02:30",12.34,"2022-09-07 22:59:30",10.47,10.48,"2022-09-07 22:35:00",10.46,"2022-09-07 22:02:00",12.83,12.84,"2022-09-07 22:55:00",12.82,"2022-09-07 22:03:00",9.89,9.9,"2022-09-07 22:37:00",9.88,"2022-09-07 22:00:30",15.47,15.49,"2022-09-07 22:35:30",15.46,"2022-09-07 22:05:30",0.001372108,0,1.017,116.7,59.58,111,3.5,"2022-09-07 22:40:00",0,"2022-09-07 22:10:00",5.039,118.5,13.79,113,9.6,"2022-09-07 22:40:00",1.5,"2022-09-07 22:26:30",0,0
"2022-09-08 00:00:00",15832,65.21,"2022-09-07 23:01:30",12.85,0.238,"2022-09-07 23:42:00",0,"2022-09-07 23:00:30",979,24.4,24.92,"2022-09-07 23:00:30",23.84,"2022-09-08 00:00:00",55.05,58.56,"2022-09-07 23:59:30",53,"2022-09-07 23:08:30",32.79,33.42,"2022-09-07 23:00:30",32.18,"2022-09-07 23:59:30",33.98,34.28,"2022-09-07 23:00:30",33.65,"2022-09-07 23:56:30",32.93,33.01,"2022-09-07 23:30:00",32.88,"2022-09-07 23:25:00",30.76,30.84,"2022-09-07 23:57:00",30.72,"2022-09-07 23:07:30",30.69,30.73,"2022-09-07 23:20:00",30.59,"2022-09-07 23:03:00",30.05,30.17,"2022-09-07 23:14:00",30,"2022-09-07 23:02:00",5.857,5.919,"2022-09-07 23:00:30",5.8,"2022-09-07 23:59:00",12.3,12.34,"2022-09-07 23:00:30",12.25,"2022-09-07 23:51:00",10.48,10.48,"2022-09-07 23:01:30",10.47,"2022-09-07 23:03:30",12.86,12.87,"2022-09-07 23:52:30",12.84,"2022-09-07 23:00:30",9.9,9.91,"2022-09-07 23:46:30",9.89,"2022-09-07 23:00:30",15.48,15.49,"2022-09-07 23:41:30",15.46,"2022-09-07 23:04:00",0.001388875,0,0.843,117.5,57.58,26,2.2,"2022-09-07 23:27:00",0,"2022-09-07 23:28:30",5.302,116.6,14.49,103,9.9,"2022-09-07 23:57:00",0.8,"2022-09-07 23:32:30",-0.007,0
"2022-09-08 01:00:00",15833,65.74,"2022-09-08 00:01:00",12.83,0.221,"2022-09-08 00:12:30",0,"2022-09-08 00:00:30",980,23.31,23.84,"2022-09-08 00:02:30",22.81,"2022-09-08 00:59:30",63.03,66.62,"2022-09-08 01:00:00",58.18,"2022-09-08 00:01:00",31.65,32.18,"2022-09-08 00:01:30",31.11,"2022-09-08 00:58:30",33.4,33.67,"2022-09-08 00:00:30",33.06,"2022-09-08 00:59:00",32.9,32.94,"2022-09-08 00:05:00",32.71,"2022-09-08 01:00:00",30.91,30.97,"2022-09-08 00:35:00",30.8,"2022-09-08 00:00:30",30.72,30.85,"2022-09-08 00:37:00",30.69,"2022-09-08 00:00:30",30.05,30.13,"2022-09-08 00:03:30",30.03,"2022-09-08 00:02:00",5.75,5.8,"2022-09-08 00:00:30",5.705,"2022-09-08 00:59:30",12.2,12.25,"2022-09-08 00:00:30",12.16,"2022-09-08 00:58:00",10.46,10.47,"2022-09-08 00:00:30",10.45,"2022-09-08 00:56:30",12.87,12.88,"2022-09-08 00:04:00",12.86,"2022-09-08 00:04:30",9.92,9.93,"2022-09-08 00:56:30",9.91,"2022-09-08 00:00:30",15.5,15.51,"2022-09-08 00:53:30",15.48,"2022-09-08 00:00:30",0.001466473,0,0.865,116.6,56.53,111,4.5,"2022-09-08 00:47:30",0,"2022-09-08 00:06:30",5.648,109.8,14.24,114,9.9,"2022-09-08 00:47:30",1.6,"2022-09-08 00:12:30",-0.009,0
"2022-09-08 02:00:00",15834,66.1,"2022-09-08 01:01:00",12.81,0.226,"2022-09-08 01:00:30",0,"2022-09-08 01:00:30",980,22.28,22.76,"2022-09-08 01:00:30",21.88,"2022-09-08 02:00:00",69.76,71.96,"2022-09-08 02:00:00",66.13,"2022-09-08 01:00:30",30.7,31.13,"2022-09-08 01:00:30",30.29,"2022-09-08 01:52:30",32.81,33.08,"2022-09-08 01:09:00",32.45,"2022-09-08 02:00:00",32.73,32.89,"2022-09-08 01:03:00",32.69,"2022-09-08 01:49:30",30.96,31.03,"2022-09-08 01:39:00",30.9,"2022-09-08 01:04:00",30.84,30.93,"2022-09-08 01:57:30",30.74,"2022-09-08 01:01:30",30.05,30.12,"2022-09-08 01:41:00",30.03,"2022-09-08 01:01:00",5.662,5.705,"2022-09-08 01:00:30",5.622,"2022-09-08 01:59:00",12.11,12.16,"2022-09-08 01:01:00",12.07,"2022-09-08 01:58:30",10.45,10.46,"2022-09-08 01:02:30",10.43,"2022-09-08 01:53:00",12.88,12.89,"2022-09-08 01:49:00",12.87,"2022-09-08 01:03:00",9.93,9.94,"2022-09-08 01:29:00",9.92,"2022-09-08 01:16:00",15.51,15.52,"2022-09-08 02:00:00",15.5,"2022-09-08 01:01:00",0.00170403,0,0.873,117.5,57.95,91,3.5,"2022-09-08 01:55:00",0,"2022-09-08 01:02:30",4.998,112.9,16.36,119,10.1,"2022-09-08 01:17:00",1.3,"2022-09-08 01:47:30",-0.012,0
"2022-09-08 03:00:00",15835,66.86,"2022-09-08 02:01:30",12.8,0.247,"2022-09-08 02:01:00",0,"2022-09-08 02:00:30",980,21.4,21.84,"2022-09-08 02:00:30",20.99,"2022-09-08 02:58:00",73.97,76.29,"2022-09-08 03:00:00",71.21,"2022-09-08 02:00:30",29.85,30.29,"2022-09-08 02:00:30",29.45,"2022-09-08 02:54:30",32.25,32.51,"2022-09-08 02:03:00",32.02,"2022-09-08 03:00:00",32.55,32.73,"2022-09-08 02:11:30",32.37,"2022-09-08 02:58:00",30.96,31.03,"2022-09-08 02:33:00",30.93,"2022-09-08 02:03:30",30.9,30.93,"2022-09-08 02:00:30",30.87,"2022-09-08 02:04:30",30.12,30.24,"2022-09-08 02:58:30",30.03,"2022-09-08 02:01:30",5.588,5.622,"2022-09-08 02:01:00",5.552,"2022-09-08 02:59:30",12.02,12.07,"2022-09-08 02:00:30",11.97,"2022-09-08 02:59:30",10.43,10.44,"2022-09-08 02:07:00",10.41,"2022-09-08 02:58:00",12.89,12.89,"2022-09-08 02:56:30",12.88,"2022-09-08 02:05:00",9.94,9.94,"2022-09-08 02:41:00",9.93,"2022-09-08 02:03:00",15.52,15.54,"2022-09-08 02:58:00",15.51,"2022-09-08 02:00:30",0.001783874,0,0.783,138.2,50.95,109,2.6,"2022-09-08 02:17:30",0,"2022-09-08 02:04:30",3.418,124,15.42,136,7.3,"2022-09-08 02:05:30",1.4,"2022-09-08 02:20:30",-0.015,0
"2022-09-08 04:00:00",15836,67.17,"2022-09-08 03:47:00",12.79,0.255,"2022-09-08 03:20:00",0,"2022-09-08 03:00:30",979,20.77,21.09,"2022-09-08 03:00:30",20.43,"2022-09-08 03:57:30",78.57,81.1,"2022-09-08 03:59:30",75.67,"2022-09-08 03:00:30",29.1,29.45,"2022-09-08 03:00:30",28.71,"2022-09-08 03:59:00",31.72,32.04,"2022-09-08 03:01:00",31.44,"2022-09-08 03:56:30",32.33,32.49,"2022-09-08 03:01:00",32.19,"2022-09-08 03:59:30",30.95,30.97,"2022-09-08 03:08:00",30.93,"2022-09-08 03:12:00",30.9,30.93,"2022-09-08 03:01:30",30.9,"2022-09-08 03:00:30",30.2,30.26,"2022-09-08 03:39:30",30.06,"2022-09-08 03:00:30",5.52,5.552,"2022-09-08 03:00:30",5.485,"2022-09-08 03:58:00",11.94,11.98,"2022-09-08 03:02:00",11.91,"2022-09-08 03:53:30",10.4,10.42,"2022-09-08 03:05:30",10.38,"2022-09-08 03:55:00",12.89,12.89,"2022-09-08 03:10:00",12.88,"2022-09-08 03:14:00",9.95,9.96,"2022-09-08 03:41:30",9.94,"2022-09-08 03:02:00",15.53,15.54,"2022-09-08 03:21:30",15.51,"2022-09-08 03:03:30",0.001636533,0,0.75,125.7,51.1,91,3.3,"2022-09-08 03:24:30",0,"2022-09-08 03:02:00",3.552,120.2,15.23,124,7.1,"2022-09-08 03:18:00",1.6,"2022-09-08 03:15:00",-0.017,0
"2022-09-08 05:00:00",15837,67.27,"2022-09-08 05:00:00",12.77,0.252,"2022-09-08 04:51:30",0,"2022-09-08 04:00:30",978,20.12,20.43,"2022-09-08 04:02:00",19.88,"2022-09-08 04:52:30",83,84.8,"2022-09-08 04:50:30",80.4,"2022-09-08 04:00:30",28.42,28.72,"2022-09-08 04:02:00",28.11,"2022-09-08 05:00:00",31.23,31.5,"2022-09-08 04:07:30",31.01,"2022-09-08 04:57:30",32.08,32.24,"2022-09-08 04:04:00",31.92,"2022-09-08 04:50:30",30.94,30.97,"2022-09-08 04:00:30",30.82,"2022-09-08 04:53:30",30.9,30.95,"2022-09-08 04:31:00",30.9,"2022-09-08 04:00:30",30.24,30.28,"2022-09-08 04:00:30",30.19,"2022-09-08 04:23:30",5.46,5.493,"2022-09-08 04:01:30",5.429,"2022-09-08 04:54:00",11.86,11.91,"2022-09-08 04:00:30",11.81,"2022-09-08 04:57:00",10.38,10.39,"2022-09-08 04:03:00",10.36,"2022-09-08 04:41:30",12.88,12.89,"2022-09-08 04:56:00",12.87,"2022-09-08 04:03:00",9.96,9.96,"2022-09-08 04:39:00",9.95,"2022-09-08 04:00:30",15.53,15.54,"2022-09-08 04:34:00",15.52,"2022-09-08 04:01:00",0.001573107,0,0.588,123.7,55.73,165,2.3,"2022-09-08 04:10:00",0,"2022-09-08 04:03:00",3.353,114.3,14.05,131,6.4,"2022-09-08 04:44:30",0.8,"2022-09-08 04:54:00",-0.02,0
"2022-09-08 06:00:00",15838,67.21,"2022-09-08 05:32:00",12.75,0.256,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",978,19.6,19.92,"2022-09-08 05:00:30",19.35,"2022-09-08 05:58:30",86.3,88,"2022-09-08 05:50:00",83.9,"2022-09-08 05:00:30",27.82,28.15,"2022-09-08 05:01:00",27.56,"2022-09-08 05:50:30",30.76,31.08,"2022-09-08 05:01:00",30.46,"2022-09-08 05:58:30",31.86,31.95,"2022-09-08 05:02:30",31.72,"2022-09-08 05:44:00",30.83,30.95,"2022-09-08 05:00:30",30.74,"2022-09-08 05:36:30",30.9,30.99,"2022-09-08 05:11:30",30.9,"2022-09-08 05:00:30",30.25,30.3,"2022-09-08 05:23:00",30.21,"2022-09-08 05:13:00",5.407,5.442,"2022-09-08 05:12:30",5.376,"2022-09-08 06:00:00",11.78,11.82,"2022-09-08 05:04:00",11.74,"2022-09-08 05:57:30",10.35,10.37,"2022-09-08 05:01:00",10.33,"2022-09-08 05:59:00",12.88,12.89,"2022-09-08 05:03:00",12.87,"2022-09-08 05:08:30",9.96,9.96,"2022-09-08 05:34:00",9.96,"2022-09-08 05:01:30",15.54,15.55,"2022-09-08 05:13:30",15.53,"2022-09-08 05:03:30",0.001515087,0,0.663,152.6,53.94,120,2.2,"2022-09-08 05:13:30",0,"2022-09-08 05:01:00",2.717,126.2,13.91,110,5.4,"2022-09-08 05:58:30",1,"2022-09-08 05:40:00",-0.02,0.001
"2022-09-08 07:00:00",15839,66.36,"2022-09-08 06:35:00",12.73,0.224,"2022-09-08 06:23:30",0,"2022-09-08 06:00:30",978,19.42,19.59,"2022-09-08 06:25:00",19.21,"2022-09-08 06:57:00",88.1,89.9,"2022-09-08 06:59:30",86.7,"2022-09-08 06:31:30",27.32,27.62,"2022-09-08 06:00:30",27.13,"2022-09-08 06:59:00",30.35,30.56,"2022-09-08 06:02:00",30.09,"2022-09-08 06:55:00",31.61,31.74,"2022-09-08 06:04:00",31.52,"2022-09-08 06:35:00",30.75,30.8,"2022-09-08 06:19:30",30.74,"2022-09-08 06:00:30",30.9,30.94,"2022-09-08 06:20:00",30.9,"2022-09-08 06:01:00",30.25,30.32,"2022-09-08 06:57:00",30.24,"2022-09-08 06:00:30",5.36,5.383,"2022-09-08 06:00:30",5.336,"2022-09-08 06:58:30",11.71,11.75,"2022-09-08 06:00:30",11.67,"2022-09-08 06:53:30",10.32,10.34,"2022-09-08 06:00:30",10.3,"2022-09-08 06:54:30",12.87,12.88,"2022-09-08 06:00:30",12.86,"2022-09-08 06:46:30",9.96,9.96,"2022-09-08 06:01:30",9.96,"2022-09-08 06:03:30",15.55,15.55,"2022-09-08 06:26:00",15.53,"2022-09-08 06:18:30",0.00117079,0,0.735,165.9,40.48,186,2.1,"2022-09-08 06:54:30",0,"2022-09-08 06:00:30",2.845,127.9,15.59,113,5.2,"2022-09-08 06:22:00",0.9,"2022-09-08 06:24:00",0.007,0.325
"2022-09-08 08:00:00",15840,66.33,"2022-09-08 07:18:30",12.71,0.242,"2022-09-08 07:15:00",0,"2022-09-08 07:00:30",978,18.88,19.25,"2022-09-08 07:01:30",18.7,"2022-09-08 07:48:00",91.5,92.9,"2022-09-08 07:50:00",89.2,"2022-09-08 07:01:00",26.93,27.22,"2022-09-08 07:01:30",26.7,"2022-09-08 08:00:00",29.94,30.15,"2022-09-08 07:05:30",29.65,"2022-09-08 07:58:30",31.37,31.54,"2022-09-08 07:02:00",31.22,"2022-09-08 07:55:00",30.73,30.78,"2022-09-08 07:05:00",30.62,"2022-09-08 07:53:00",30.9,30.93,"2022-09-08 07:26:00",30.9,"2022-09-08 07:00:30",30.26,30.32,"2022-09-08 07:35:00",30.24,"2022-09-08 07:02:30",5.322,5.346,"2022-09-08 07:04:00",5.295,"2022-09-08 07:58:00",11.64,11.68,"2022-09-08 07:01:30",11.61,"2022-09-08 07:59:30",10.29,10.31,"2022-09-08 07:17:30",10.27,"2022-09-08 07:59:00",12.85,12.87,"2022-09-08 07:01:30",12.84,"2022-09-08 07:48:30",9.96,9.96,"2022-09-08 07:00:30",9.96,"2022-09-08 07:33:30",15.55,15.56,"2022-09-08 07:30:00",15.54,"2022-09-08 07:33:30",0.001072641,0,0.813,171.2,29.78,185,2.1,"2022-09-08 07:27:30",0,"2022-09-08 07:12:00",1.947,141.5,21.18,130,3.6,"2022-09-08 07:48:30",0.4,"2022-09-08 07:05:30",0.005,1.204
"2022-09-08 09:00:00",15841,65.54,"2022-09-08 08:59:30",12.68,0.336,"2022-09-08 08:00:30",0,"2022-09-08 08:00:30",979,18.87,18.96,"2022-09-08 08:45:00",18.76,"2022-09-08 08:18:00",92.3,93.4,"2022-09-08 08:35:00",91.3,"2022-09-08 08:48:30",26.53,26.77,"2022-09-08 08:01:30",26.34,"2022-09-08 08:51:30",29.6,29.77,"2022-09-08 08:10:00",29.37,"2022-09-08 09:00:00",31.14,31.29,"2022-09-08 08:03:00",31.04,"2022-09-08 08:52:30",30.58,30.74,"2022-09-08 08:05:00",30.53,"2022-09-08 08:58:30",30.9,30.93,"2022-09-08 08:18:30",30.9,"2022-09-08 08:00:30",30.25,30.32,"2022-09-08 08:19:00",30.24,"2022-09-08 08:02:30",5.286,5.31,"2022-09-08 08:03:30",5.265,"2022-09-08 08:57:30",11.58,11.62,"2022-09-08 08:01:00",11.54,"2022-09-08 08:58:00",10.27,10.29,"2022-09-08 08:01:30",10.25,"2022-09-08 08:56:00",12.85,12.86,"2022-09-08 08:01:00",12.84,"2022-09-08 08:02:00",9.95,9.96,"2022-09-08 08:00:30",9.95,"2022-09-08 08:55:30",15.55,15.56,"2022-09-08 08:42:30",15.55,"2022-09-08 08:17:00",0.1373439,0,0.95,174.3,29.89,177,2.4,"2022-09-08 08:32:30",0,"2022-09-08 08:14:00",2.175,136.5,17.8,152,4.4,"2022-09-08 08:34:30",0.5,"2022-09-08 08:26:00",0.03,2.078
"2022-09-08 10:00:00",15842,63.11,"2022-09-08 09:59:30",12.71,12.75,"2022-09-08 09:01:30",0.003,"2022-09-08 09:18:30",979,19.48,20.43,"2022-09-08 10:00:00",18.83,"2022-09-08 09:03:30",89.1,92.2,"2022-09-08 09:04:30",85,"2022-09-08 10:00:00",26.24,26.45,"2022-09-08 09:02:00",26.13,"2022-09-08 09:21:30",29.25,29.49,"2022-09-08 09:00:30",29.04,"2022-09-08 09:59:30",30.91,31.09,"2022-09-08 09:02:00",30.72,"2022-09-08 09:55:00",30.52,30.62,"2022-09-08 09:09:30",30.37,"2022-09-08 09:59:00",30.9,30.93,"2022-09-08 09:02:30",30.87,"2022-09-08 09:36:30",30.25,30.3,"2022-09-08 09:34:00",30.24,"2022-09-08 09:00:30",5.26,5.278,"2022-09-08 09:02:30",5.248,"2022-09-08 09:45:00",11.52,11.57,"2022-09-08 09:02:30",11.49,"2022-09-08 09:59:00",10.24,10.26,"2022-09-08 09:02:30",10.23,"2022-09-08 09:46:30",12.83,12.84,"2022-09-08 09:01:00",12.82,"2022-09-08 09:56:00",9.95,9.96,"2022-09-08 09:00:30",9.94,"2022-09-08 09:58:30",15.55,15.56,"2022-09-08 09:03:30",15.55,"2022-09-08 09:52:30",1.212756,0,1.092,177.6,34.33,151,3.1,"2022-09-08 09:20:00",0,"2022-09-08 09:01:30",2.589,141.6,18.52,131,5.6,"2022-09-08 09:54:30",0.3,"2022-09-08 09:17:30",0.214,2.814
"2022-09-08 11:00:00",15843,58.16,"2022-09-08 11:00:00",12.96,13,"2022-09-08 10:04:00",0.088,"2022-09-08 10:03:00",980,21.66,23.21,"2022-09-08 11:00:00",20.34,"2022-09-08 10:00:30",77.5,84.5,"2022-09-08 10:06:00",68.52,"2022-09-08 10:59:30",26.21,26.26,"2022-09-08 10:10:00",26.13,"2022-09-08 10:05:00",28.98,29.14,"2022-09-08 10:01:30",28.86,"2022-09-08 10:35:00",30.69,30.78,"2022-09-08 10:40:00",30.52,"2022-09-08 10:58:00",30.36,30.51,"2022-09-08 10:06:30",30.33,"2022-09-08 10:03:00",30.87,30.92,"2022-09-08 10:01:00",30.74,"2022-09-08 10:39:00",30.25,30.28,"2022-09-08 10:02:00",30.24,"2022-09-08 10:01:00",5.253,5.265,"2022-09-08 10:59:00",5.248,"2022-09-08 10:00:30",11.47,11.5,"2022-09-08 10:12:30",11.43,"2022-09-08 10:59:30",10.21,10.23,"2022-09-08 10:00:30",10.2,"2022-09-08 10:54:00",12.82,12.84,"2022-09-08 10:01:30",12.81,"2022-09-08 10:59:30",9.94,9.95,"2022-09-08 10:15:30",9.93,"2022-09-08 10:38:00",15.55,15.55,"2022-09-08 10:01:30",15.54,"2022-09-08 11:00:00",2.459087,0,1.107,153,59.19,196,3.9,"2022-09-08 10:51:30",0,"2022-09-08 10:04:00",4.244,123.3,17.37,141,9.3,"2022-09-08 10:53:00",1.5,"2022-09-08 10:31:30",0.443,3.339
"2022-09-08 12:00:00",15844,43.4,"2022-09-08 12:00:00",13.38,13.89,"2022-09-08 11:03:00",0.196,"2022-09-08 11:01:30",980,24.79,27.5,"2022-09-08 12:00:00",23.18,"2022-09-08 11:01:00",62.39,68.32,"2022-09-08 11:01:00",53.26,"2022-09-08 11:59:30",26.46,26.75,"2022-09-08 11:58:30",26.18,"2022-09-08 11:01:00",28.76,28.94,"2022-09-08 11:05:30",28.65,"2022-09-08 11:45:00",30.47,30.6,"2022-09-08 11:17:30",30.32,"2022-09-08 11:52:30",30.31,30.37,"2022-09-08 11:09:30",30.14,"2022-09-08 12:00:00",30.77,30.9,"2022-09-08 11:00:30",30.69,"2022-09-08 11:31:30",30.25,30.36,"2022-09-08 11:51:30",30.21,"2022-09-08 11:28:30",5.278,5.305,"2022-09-08 12:00:00",5.258,"2022-09-08 11:10:30",11.43,11.45,"2022-09-08 11:15:00",11.41,"2022-09-08 11:50:00",10.19,10.21,"2022-09-08 11:00:30",10.18,"2022-09-08 11:50:30",12.8,12.81,"2022-09-08 11:01:30",12.79,"2022-09-08 11:42:30",9.94,9.95,"2022-09-08 11:05:00",9.93,"2022-09-08 11:01:30",15.54,15.55,"2022-09-08 11:04:00",15.53,"2022-09-08 11:54:30",13.9758,0,0.911,131.8,67.29,153,3.2,"2022-09-08 11:08:30",0,"2022-09-08 11:26:00",4.85,109.1,21.03,105,10.8,"2022-09-08 11:52:00",0.5,"2022-09-08 11:35:00",2.748,3.61
"2022-09-08 13:00:00",15845,40.01,"2022-09-08 12:16:30",13.5,17.26,"2022-09-08 12:14:30",0.16,"2022-09-08 12:17:30",980,27.61,28.59,"2022-09-08 12:14:30",26.84,"2022-09-08 12:32:30",52.93,55.44,"2022-09-08 12:31:30",49.97,"2022-09-08 13:00:00",27.13,27.64,"2022-09-08 12:55:30",26.69,"2022-09-08 12:01:00",28.68,28.75,"2022-09-08 12:01:30",28.55,"2022-09-08 12:47:00",30.32,30.4,"2022-09-08 12:04:00",30.17,"2022-09-08 12:56:30",30.16,30.3,"2022-09-08 12:04:00",30.12,"2022-09-08 12:45:00",30.7,30.76,"2022-09-08 12:00:30",30.69,"2022-09-08 12:01:00",30.24,30.3,"2022-09-08 12:14:00",30.15,"2022-09-08 12:34:00",5.331,5.381,"2022-09-08 13:00:00",5.29,"2022-09-08 12:01:00",11.4,11.42,"2022-09-08 12:06:30",11.39,"2022-09-08 12:39:30",10.17,10.19,"2022-09-08 12:01:00",10.15,"2022-09-08 12:55:00",12.79,12.81,"2022-09-08 12:00:30",12.76,"2022-09-08 12:59:00",9.93,9.94,"2022-09-08 12:00:30",9.92,"2022-09-08 12:48:30",15.53,15.55,"2022-09-08 12:09:30",15.52,"2022-09-08 12:34:00",15.98385,0,0.816,124,71.47,159,5.2,"2022-09-08 12:50:00",0,"2022-09-08 12:00:30",4.343,103.2,21.41,112,8.7,"2022-09-08 12:53:30",0.3,"2022-09-08 12:14:00",3.293,3.595
"2022-09-08 14:00:00",15846,42.17,"2022-09-08 13:25:00",13.46,17.98,"2022-09-08 13:22:00",0.125,"2022-09-08 13:18:00",979,29.41,30.92,"2022-09-08 14:00:00",28.15,"2022-09-08 13:01:30",46.32,50.02,"2022-09-08 13:03:00",42.22,"2022-09-08 13:58:00",28.8,30.47,"2022-09-08 14:00:00",27.59,"2022-09-08 13:01:00",28.72,28.9,"2022-09-08 13:59:00",28.54,"2022-09-08 13:01:00",30.16,30.3,"2022-09-08 13:04:30",30.12,"2022-09-08 13:16:30",30.09,30.2,"2022-09-08 13:03:00",29.93,"2022-09-08 13:59:00",30.69,30.73,"2022-09-08 13:01:30",30.63,"2022-09-08 13:56:30",30.21,30.31,"2022-09-08 13:52:30",30.08,"2022-09-08 13:47:00",5.473,5.604,"2022-09-08 13:59:30",5.376,"2022-09-08 13:02:30",11.4,11.42,"2022-09-08 13:53:30",11.39,"2022-09-08 13:06:00",10.16,10.17,"2022-09-08 13:02:30",10.15,"2022-09-08 13:57:00",12.76,12.77,"2022-09-08 13:07:30",12.75,"2022-09-08 13:47:00",9.91,9.92,"2022-09-08 13:08:30",9.9,"2022-09-08 13:58:30",15.52,15.54,"2022-09-08 13:09:00",15.5,"2022-09-08 13:31:30",20.24705,0,0.803,88,60.45,4,3.1,"2022-09-08 13:23:00",0,"2022-09-08 13:01:00",4.418,93.2,27.17,66,10,"2022-09-08 13:56:00",0.5,"2022-09-08 13:07:00",4.281,3.307
"2022-09-08 15:00:00",15847,43.01,"2022-09-08 14:06:00",13.43,17.66,"2022-09-08 14:47:30",0.098,"2022-09-08 14:26:00",978,30.76,31.65,"2022-09-08 14:54:30",29.42,"2022-09-08 14:09:00",42.94,45.7,"2022-09-08 14:09:30",40.81,"2022-09-08 14:55:00",32.36,34.14,"2022-09-08 14:59:00",30.5,"2022-09-08 14:00:30",29.15,29.54,"2022-09-08 14:55:30",28.83,"2022-09-08 14:07:00",30.14,30.2,"2022-09-08 14:07:00",30.1,"2022-09-08 14:12:00",29.95,30.03,"2022-09-08 14:04:00",29.91,"2022-09-08 14:03:30",30.6,30.69,"2022-09-08 14:02:00",30.49,"2022-09-08 14:48:00",30.15,30.3,"2022-09-08 14:19:00",30.03,"2022-09-08 14:29:30",5.769,5.938,"2022-09-08 15:00:00",5.609,"2022-09-08 14:00:30",11.46,11.53,"2022-09-08 14:59:00",11.41,"2022-09-08 14:00:30",10.15,10.15,"2022-09-08 14:01:30",10.14,"2022-09-08 14:24:00",12.75,12.76,"2022-09-08 14:02:00",12.73,"2022-09-08 14:46:00",9.9,9.91,"2022-09-08 14:00:30",9.88,"2022-09-08 14:44:00",15.51,15.52,"2022-09-08 14:00:30",15.5,"2022-09-08 14:27:00",20.10745,0,0.788,96,62.03,234,2.4,"2022-09-08 14:08:30",0,"2022-09-08 14:00:30",4.814,95.1,20,91,10.9,"2022-09-08 14:46:30",0,"2022-09-08 14:30:30",4.324,2.757
"2022-09-08 16:00:00",15848,45.11,"2022-09-08 15:00:30",13.43,18.1,"2022-09-08 15:40:00",0.149,"2022-09-08 15:42:30",977,31.71,32.96,"2022-09-08 15:55:00",31.03,"2022-09-08 15:09:00",41.23,43.5,"2022-09-08 15:19:00",37.89,"2022-09-08 15:55:30",35.71,37.06,"2022-09-08 15:59:30",34.12,"2022-09-08 15:00:30",30.11,30.7,"2022-09-08 15:56:00",29.49,"2022-09-08 15:00:30",30.17,30.33,"2022-09-08 15:56:30",30.1,"2022-09-08 15:01:30",29.94,30.01,"2022-09-08 15:57:30",29.88,"2022-09-08 15:49:30",30.51,30.6,"2022-09-08 15:07:00",30.46,"2022-09-08 15:46:00",30.07,30.15,"2022-09-08 15:04:30",30.03,"2022-09-08 15:07:30",6.075,6.204,"2022-09-08 16:00:00",5.941,"2022-09-08 15:02:00",11.61,11.72,"2022-09-08 16:00:00",11.52,"2022-09-08 15:05:30",10.16,10.17,"2022-09-08 15:43:30",10.15,"2022-09-08 15:01:00",12.72,12.73,"2022-09-08 15:00:30",12.7,"2022-09-08 15:58:00",9.88,9.9,"2022-09-08 15:01:30",9.87,"2022-09-08 15:40:30",15.5,15.51,"2022-09-08 15:04:30",15.48,"2022-09-08 15:49:00",20.95987,0,0.888,110.5,67.07,21,2.7,"2022-09-08 15:57:00",0,"2022-09-08 15:11:30",4.679,101.2,22.76,72,9.9,"2022-09-08 15:05:00",1,"2022-09-08 15:36:00",4.548,1.999
"2022-09-08 17:00:00",15849,47.45,"2022-09-08 16:00:30",13.4,18.03,"2022-09-08 16:33:30",0.107,"2022-09-08 16:29:00",976,33.02,33.78,"2022-09-08 16:26:00",32.37,"2022-09-08 16:11:00",37.86,39.74,"2022-09-08 16:12:00",35.84,"2022-09-08 16:23:00",38.37,39.48,"2022-09-08 16:58:00",37.09,"2022-09-08 16:00:30",31.37,32.11,"2022-09-08 16:58:30",30.65,"2022-09-08 16:02:00",30.41,30.58,"2022-09-08 16:42:00",30.27,"2022-09-08 16:07:30",29.92,30.01,"2022-09-08 16:51:00",29.84,"2022-09-08 16:21:00",30.5,30.57,"2022-09-08 16:48:30",30.46,"2022-09-08 16:46:00",30.05,30.11,"2022-09-08 16:32:00",30.03,"2022-09-08 16:00:30",6.335,6.444,"2022-09-08 17:00:00",6.196,"2022-09-08 16:00:30",11.81,11.92,"2022-09-08 17:00:00",11.71,"2022-09-08 16:00:30",10.19,10.21,"2022-09-08 16:59:00",10.16,"2022-09-08 16:00:30",12.71,12.72,"2022-09-08 16:07:00",12.7,"2022-09-08 16:24:00",9.87,9.88,"2022-09-08 16:01:00",9.85,"2022-09-08 16:57:30",15.49,15.5,"2022-09-08 16:01:00",15.47,"2022-09-08 17:00:00",20.12451,0,0.858,117.5,62.53,99,2.1,"2022-09-08 16:02:00",0,"2022-09-08 16:08:30",5.181,103.3,18.74,118,10.7,"2022-09-08 16:42:30",0.6,"2022-09-08 16:18:30",4.432,1.113
"2022-09-08 18:00:00",15850,48.45,"2022-09-08 17:55:00",13.39,17.22,"2022-09-08 17:53:30",0.138,"2022-09-08 17:54:30",975,32.74,33.59,"2022-09-08 17:27:00",31.84,"2022-09-08 17:10:30",38.45,40.86,"2022-09-08 17:13:30",36.54,"2022-09-08 17:45:00",40.16,40.65,"2022-09-08 17:58:30",39.44,"2022-09-08 17:00:30",32.71,33.32,"2022-09-08 18:00:00",32.05,"2022-09-08 17:00:30",30.82,31.14,"2022-09-08 17:59:00",30.52,"2022-09-08 17:00:30",29.95,30.03,"2022-09-08 17:27:00",29.84,"2022-09-08 17:07:00",30.49,30.55,"2022-09-08 17:07:00",30.44,"2022-09-08 17:32:00",30.05,30.11,"2022-09-08 17:30:00",30.03,"2022-09-08 17:00:30",6.498,6.543,"2022-09-08 17:58:00",6.441,"2022-09-08 17:02:30",12.02,12.12,"2022-09-08 17:59:00",11.91,"2022-09-08 17:00:30",10.23,10.26,"2022-09-08 17:54:00",10.2,"2022-09-08 17:11:00",12.71,12.72,"2022-09-08 17:45:00",12.7,"2022-09-08 17:04:00",9.85,9.86,"2022-09-08 17:01:00",9.85,"2022-09-08 17:35:30",15.47,15.48,"2022-09-08 17:00:30",15.46,"2022-09-08 17:45:00",15.14713,0,0.848,87.1,70.9,122,2.4,"2022-09-08 17:13:30",0,"2022-09-08 17:07:00",5.213,96.3,20.05,97,10.7,"2022-09-08 17:09:30",0.4,"2022-09-08 17:20:00",3.318,0.249
"2022-09-08 19:00:00",15851,49.25,"2022-09-08 18:00:30",13.23,13.28,"2022-09-08 18:59:00",0.001,"2022-09-08 18:52:30",975,31.61,32.92,"2022-09-08 18:10:30",30.58,"2022-09-08 19:00:00",40.01,42.05,"2022-09-08 19:00:00",37.64,"2022-09-08 18:10:30",40.66,40.76,"2022-09-08 18:20:00",40.36,"2022-09-08 19:00:00",33.88,34.36,"2022-09-08 18:59:00",33.29,"2022-09-08 18:00:30",31.33,31.67,"2022-09-08 19:00:00",31.11,"2022-09-08 18:00:30",29.95,30.03,"2022-09-08 18:40:30",29.91,"2022-09-08 18:00:30",30.48,30.53,"2022-09-08 18:00:30",30.39,"2022-09-08 18:34:00",30.06,30.13,"2022-09-08 18:26:30",29.98,"2022-09-08 18:50:00",6.53,6.545,"2022-09-08 18:18:00",6.492,"2022-09-08 19:00:00",12.21,12.29,"2022-09-08 18:59:00",12.12,"2022-09-08 18:00:30",10.29,10.32,"2022-09-08 19:00:00",10.25,"2022-09-08 18:01:30",12.72,12.74,"2022-09-08 18:54:30",12.71,"2022-09-08 18:01:30",9.85,9.86,"2022-09-08 18:03:30",9.84,"2022-09-08 18:58:00",15.46,15.47,"2022-09-08 18:06:30",15.44,"2022-09-08 18:41:30",5.070364,0,0.734,63.45,60.4,67,2.1,"2022-09-08 18:12:30",0,"2022-09-08 18:09:00",4.758,92.1,23.76,75,10,"2022-09-08 18:01:30",0.5,"2022-09-08 18:25:30",0.569,0
"2022-09-08 20:00:00",15852,51.83,"2022-09-08 19:00:30",13.07,13.13,"2022-09-08 19:59:00",0.001,"2022-09-08 19:21:00",976,29.58,30.58,"2022-09-08 19:00:30",28.86,"2022-09-08 20:00:00",45.28,47.62,"2022-09-08 19:59:30",42.61,"2022-09-08 19:00:30",39.47,40.36,"2022-09-08 19:00:30",38.41,"2022-09-08 19:57:00",34.69,34.89,"2022-09-08 19:45:00",34.39,"2022-09-08 19:01:00",31.88,32.15,"2022-09-08 19:53:30",31.57,"2022-09-08 19:00:30",30.1,30.19,"2022-09-08 20:00:00",29.93,"2022-09-08 19:01:30",30.48,30.53,"2022-09-08 19:07:00",30.43,"2022-09-08 19:33:30",30.04,30.13,"2022-09-08 19:46:00",30,"2022-09-08 19:07:30",6.415,6.497,"2022-09-08 19:01:30",6.32,"2022-09-08 20:00:00",12.33,12.37,"2022-09-08 19:55:00",12.27,"2022-09-08 19:00:30",10.35,10.37,"2022-09-08 19:50:00",10.31,"2022-09-08 19:04:00",12.74,12.76,"2022-09-08 19:56:30",12.72,"2022-09-08 19:08:30",9.85,9.86,"2022-09-08 19:10:00",9.85,"2022-09-08 19:00:30",15.46,15.47,"2022-09-08 19:46:00",15.45,"2022-09-08 19:01:00",1.143043,0,0.755,83.3,62.98,54,3,"2022-09-08 19:03:30",0,"2022-09-08 19:09:30",4.982,91.1,19.01,85,9.7,"2022-09-08 19:17:00",1,"2022-09-08 19:44:30",0.12,0
"2022-09-08 21:00:00",15853,59.05,"2022-09-08 20:00:30",12.92,0.509,"2022-09-08 21:00:00",0,"2022-09-08 20:25:30",976,27.79,28.74,"2022-09-08 20:00:30",26.92,"2022-09-08 20:56:30",51.22,55.58,"2022-09-08 21:00:00",47.53,"2022-09-08 20:01:00",37.42,38.5,"2022-09-08 20:00:30",36.42,"2022-09-08 20:59:00",34.88,34.97,"2022-09-08 20:28:30",34.8,"2022-09-08 20:03:00",32.35,32.54,"2022-09-08 20:58:00",32.12,"2022-09-08 20:00:30",30.29,30.39,"2022-09-08 20:33:00",30.12,"2022-09-08 20:02:00",30.5,30.55,"2022-09-08 20:39:00",30.46,"2022-09-08 20:01:00",30.04,30.15,"2022-09-08 20:45:00",29.95,"2022-09-08 20:23:00",6.229,6.323,"2022-09-08 20:00:30",6.138,"2022-09-08 21:00:00",12.38,12.4,"2022-09-08 20:32:30",12.37,"2022-09-08 20:01:00",10.4,10.42,"2022-09-08 20:57:30",10.37,"2022-09-08 20:01:00",12.77,12.79,"2022-09-08 20:58:30",12.75,"2022-09-08 20:08:30",9.87,9.87,"2022-09-08 20:47:30",9.85,"2022-09-08 20:10:00",15.46,15.48,"2022-09-08 20:55:00",15.45,"2022-09-08 20:05:30",0.2540102,0,0.589,94.9,62.89,166,1.9,"2022-09-08 20:23:30",0,"2022-09-08 20:04:30",3.985,98.6,22.64,110,7.8,"2022-09-08 20:47:00",0.6,"2022-09-08 20:16:00",0.014,0
"2022-09-08 22:00:00",15854,62.85,"2022-09-08 21:00:30",12.9,0.238,"2022-09-08 21:10:30",0,"2022-09-08 21:00:30",977,26.49,26.91,"2022-09-08 21:01:30",26.09,"2022-09-08 21:53:30",57.23,57.84,"2022-09-08 21:41:30",55.43,"2022-09-08 21:00:30",35.5,36.44,"2022-09-08 21:01:00",34.62,"2022-09-08 21:59:00",34.74,34.89,"2022-09-08 21:04:00",34.46,"2022-09-08 21:55:00",32.67,32.76,"2022-09-08 21:59:30",32.52,"2022-09-08 21:01:00",30.47,30.58,"2022-09-08 21:35:30",30.33,"2022-09-08 21:00:30",30.51,30.6,"2022-09-08 21:55:30",30.49,"2022-09-08 21:01:00",30.05,30.15,"2022-09-08 21:13:00",30,"2022-09-08 21:21:00",6.056,6.138,"2022-09-08 21:00:30",5.976,"2022-09-08 22:00:00",12.35,12.38,"2022-09-08 21:01:00",12.32,"2022-09-08 21:55:30",10.43,10.45,"2022-09-08 21:55:30",10.42,"2022-09-08 21:02:00",12.8,12.82,"2022-09-08 21:57:00",12.79,"2022-09-08 21:00:30",9.88,9.9,"2022-09-08 21:57:00",9.87,"2022-09-08 21:00:30",15.47,15.49,"2022-09-08 21:24:30",15.46,"2022-09-08 21:05:30",0.001226719,0,0.54,101.5,52.39,359,1.7,"2022-09-08 21:43:00",0,"2022-09-08 21:01:00",4.113,107,15.31,95,7.2,"2022-09-08 21:05:30",1.3,"2022-09-08 21:51:30",-0.016,0
"2022-09-08 23:00:00",15855,63.76,"2022-09-08 22:59:00",12.87,0.26,"2022-09-08 22:12:00",0,"2022-09-08 22:00:30",978,25.97,26.16,"2022-09-08 22:14:00",25.63,"2022-09-08 22:59:30",57.91,62.49,"2022-09-08 23:00:00",56.46,"2022-09-08 22:22:30",33.92,34.59,"2022-09-08 22:00:30",33.27,"2022-09-08 23:00:00",34.3,34.51,"2022-09-08 22:02:30",34.06,"2022-09-08 22:48:30",32.83,32.93,"2022-09-08 22:43:30",32.71,"2022-09-08 22:00:30",30.66,30.76,"2022-09-08 22:39:00",30.54,"2022-09-08 22:00:30",30.63,30.71,"2022-09-08 22:41:00",30.51,"2022-09-08 22:09:30",30.05,30.13,"2022-09-08 22:44:00",30.02,"2022-09-08 22:30:30",5.912,5.984,"2022-09-08 22:00:30",5.847,"2022-09-08 23:00:00",12.29,12.33,"2022-09-08 22:00:30",12.25,"2022-09-08 22:56:00",10.45,10.46,"2022-09-08 22:42:00",10.44,"2022-09-08 22:04:30",12.83,12.84,"2022-09-08 22:31:30",12.81,"2022-09-08 22:06:00",9.89,9.9,"2022-09-08 22:23:30",9.88,"2022-09-08 22:05:30",15.49,15.5,"2022-09-08 22:58:30",15.47,"2022-09-08 22:09:30",0.001250464,0,0.716,114.9,62.66,151,3.6,"2022-09-08 22:49:00",0,"2022-09-08 22:01:00",3.982,117.1,15.29,121,6.8,"2022-09-08 22:52:00",1,"2022-09-08 22:54:30",-0.011,0
"2022-09-09 00:00:00",15856,63.73,"2022-09-08 23:12:30",12.85,0.267,"2022-09-08 23:03:30",0,"2022-09-08 23:00:30",979,25.15,25.6,"2022-09-08 23:00:30",24.59,"2022-09-09 00:00:00",65.83,68.33,"2022-09-08 23:59:30",62.27,"2022-09-08 23:00:30",32.74,33.35,"2022-09-08 23:01:00",32.26,"2022-09-08 23:59:00",33.78,34.08,"2022-09-08 23:00:30",33.47,"2022-09-08 23:59:00",32.89,32.93,"2022-09-08 23:03:00",32.79,"2022-09-08 23:50:30",30.76,30.85,"2022-09-08 23:54:30",30.74,"2022-09-08 23:00:30",30.7,30.73,"2022-09-08 23:22:30",30.67,"2022-09-08 23:01:30",30.05,30.11,"2022-09-08 23:08:00",30.03,"2022-09-08 23:05:30",5.796,5.853,"2022-09-08 23:02:30",5.742,"2022-09-08 23:58:00",12.21,12.25,"2022-09-08 23:06:30",12.16,"2022-09-08 23:57:30",10.45,10.46,"2022-09-08 23:04:30",10.45,"2022-09-08 23:00:30",12.85,12.87,"2022-09-08 23:54:00",12.83,"2022-09-08 23:08:00",9.91,9.92,"2022-09-08 23:54:00",9.89,"2022-09-08 23:04:30",15.5,15.51,"2022-09-08 23:55:00",15.49,"2022-09-08 23:01:30",0.001210264,0,0.822,122.7,51.03,86,3.1,"2022-09-08 23:09:30",0,"2022-09-08 23:03:30",4.366,116.1,17.94,127,8.4,"2022-09-08 23:42:30",0.5,"2022-09-08 23:18:00",-0.01,0
"2022-09-09 01:00:00",15857,63.87,"2022-09-09 00:01:30",12.84,0.239,"2022-09-09 00:30:00",0,"2022-09-09 00:00:30",979,24.14,24.59,"2022-09-09 00:00:30",23.65,"2022-09-09 00:58:30",71.81,74.65,"2022-09-09 01:00:00",67.83,"2022-09-09 00:00:30",31.78,32.23,"2022-09-09 00:01:30",31.28,"2022-09-09 00:59:30",33.25,33.5,"2022-09-09 00:01:00",32.96,"2022-09-09 00:58:00",32.76,32.91,"2022-09-09 00:18:00",32.71,"2022-09-09 00:09:30",30.87,30.97,"2022-09-09 00:49:30",30.74,"2022-09-09 00:02:30",30.79,30.9,"2022-09-09 00:45:30",30.69,"2022-09-09 00:00:30",30.05,30.12,"2022-09-09 00:49:00",30.03,"2022-09-09 00:00:30",5.706,5.75,"2022-09-09 00:01:00",5.666,"2022-09-09 00:59:30",12.13,12.17,"2022-09-09 00:00:30",12.07,"2022-09-09 00:59:30",10.45,10.46,"2022-09-09 00:03:30",10.44,"2022-09-09 00:58:30",12.87,12.88,"2022-09-09 00:54:30",12.86,"2022-09-09 00:09:00",9.92,9.93,"2022-09-09 00:46:30",9.91,"2022-09-09 00:00:30",15.51,15.52,"2022-09-09 00:44:30",15.51,"2022-09-09 00:00:30",0.001227077,0,1.006,132.9,59.72,164,4.6,"2022-09-09 00:55:30",0,"2022-09-09 00:01:00",4.847,122,13.96,123,10.1,"2022-09-09 00:53:30",1.4,"2022-09-09 00:40:00",-0.008,0
"2022-09-09 02:00:00",15858,64.41,"2022-09-09 01:00:30",12.81,0.235,"2022-09-09 01:14:30",0,"2022-09-09 01:00:30",979,23.21,23.64,"2022-09-09 01:00:30",22.76,"2022-09-09 01:54:30",76.32,78.44,"2022-09-09 01:59:30",73.99,"2022-09-09 01:01:00",30.96,31.34,"2022-09-09 01:00:30",30.53,"2022-09-09 01:58:30",32.73,32.99,"2022-09-09 01:01:00",32.45,"2022-09-09 01:55:00",32.67,32.75,"2022-09-09 01:02:30",32.52,"2022-09-09 01:50:30",30.95,30.99,"2022-09-09 01:23:00",30.9,"2022-09-09 01:05:00",30.89,30.93,"2022-09-09 01:06:00",30.79,"2022-09-09 01:01:00",30.1,30.23,"2022-09-09 01:54:30",30.03,"2022-09-09 01:02:30",5.632,5.668,"2022-09-09 01:00:30",5.596,"2022-09-09 01:55:30",12.05,12.09,"2022-09-09 01:00:30",12.01,"2022-09-09 02:00:00",10.43,10.44,"2022-09-09 01:01:00",10.42,"2022-09-09 01:34:30",12.87,12.88,"2022-09-09 01:49:00",12.86,"2022-09-09 01:04:30",9.93,9.94,"2022-09-09 01:47:30",9.92,"2022-09-09 01:01:30",15.53,15.54,"2022-09-09 01:34:30",15.51,"2022-09-09 01:05:00",0.001282595,0,1.025,134.4,51.11,99,4,"2022-09-09 01:53:30",0,"2022-09-09 01:10:00",4.573,121,17.19,151,8.2,"2022-09-09 01:58:00",1.4,"2022-09-09 01:51:00",-0.01,0
"2022-09-09 03:00:00",15859,64.93,"2022-09-09 02:01:00",12.81,0.264,"2022-09-09 02:02:00",0,"2022-09-09 02:00:30",979,22.26,22.7,"2022-09-09 02:00:30",21.87,"2022-09-09 02:59:30",80.3,82,"2022-09-09 02:58:30",77.66,"2022-09-09 02:01:00",30.2,30.55,"2022-09-09 02:01:00",29.87,"2022-09-09 02:50:30",32.24,32.48,"2022-09-09 02:00:30",32.05,"2022-09-09 02:47:00",32.48,32.57,"2022-09-09 02:04:00",32.32,"2022-09-09 02:57:30",30.95,30.99,"2022-09-09 02:02:30",30.9,"2022-09-09 02:03:30",30.9,30.92,"2022-09-09 02:15:00",30.87,"2022-09-09 02:30:30",30.2,30.28,"2022-09-09 02:42:00",30.08,"2022-09-09 02:17:30",5.566,5.601,"2022-09-09 02:01:00",5.534,"2022-09-09 02:59:30",11.97,12.01,"2022-09-09 02:00:30",11.93,"2022-09-09 02:56:30",10.41,10.43,"2022-09-09 02:00:30",10.4,"2022-09-09 02:55:30",12.88,12.88,"2022-09-09 02:26:00",12.87,"2022-09-09 02:03:30",9.94,9.95,"2022-09-09 02:54:30",9.93,"2022-09-09 02:00:30",15.53,15.54,"2022-09-09 02:16:30",15.51,"2022-09-09 02:01:30",0.001552628,0,1.183,160.6,51.76,163,3.8,"2022-09-09 02:35:00",0,"2022-09-09 02:02:00",4.435,130.6,14.87,133,9.5,"2022-09-09 02:26:30",1.3,"2022-09-09 02:40:30",-0.01,0
"2022-09-09 04:00:00",15860,65.53,"2022-09-09 03:18:30",12.79,0.289,"2022-09-09 03:00:30",0,"2022-09-09 03:00:30",978,21.62,21.94,"2022-09-09 03:03:00",21.38,"2022-09-09 03:54:30",82.6,83.6,"2022-09-09 03:34:30",81.3,"2022-09-09 03:00:30",29.5,29.87,"2022-09-09 03:00:30",29.11,"2022-09-09 04:00:00",31.78,32.07,"2022-09-09 03:03:00",31.52,"2022-09-09 03:57:30",32.29,32.37,"2022-09-09 03:00:30",32.12,"2022-09-09 03:53:30",30.95,30.97,"2022-09-09 03:04:30",30.9,"2022-09-09 03:49:00",30.9,30.94,"2022-09-09 03:56:00",30.9,"2022-09-09 03:01:00",30.24,30.32,"2022-09-09 03:33:30",30.16,"2022-09-09 03:01:00",5.506,5.534,"2022-09-09 03:01:00",5.475,"2022-09-09 03:58:30",11.9,11.93,"2022-09-09 03:01:00",11.86,"2022-09-09 03:54:30",10.39,10.41,"2022-09-09 03:01:30",10.38,"2022-09-09 03:45:00",12.88,12.88,"2022-09-09 03:01:30",12.87,"2022-09-09 03:33:30",9.95,9.96,"2022-09-09 03:35:30",9.94,"2022-09-09 03:03:30",15.54,15.55,"2022-09-09 03:51:30",15.52,"2022-09-09 03:02:00",0.001426201,0,1.064,153.9,41.91,186,3.1,"2022-09-09 03:09:30",0,"2022-09-09 03:11:00",3.729,131,14.52,131,6.4,"2022-09-09 03:04:30",1.2,"2022-09-09 03:01:30",-0.013,0
"2022-09-09 05:00:00",15861,65.49,"2022-09-09 04:32:30",12.77,0.292,"2022-09-09 05:00:00",0,"2022-09-09 04:00:30",977,21.19,21.48,"2022-09-09 04:00:30",20.87,"2022-09-09 04:58:30",84.1,86.4,"2022-09-09 04:54:30",82,"2022-09-09 04:03:00",28.83,29.16,"2022-09-09 04:01:00",28.56,"2022-09-09 04:59:00",31.32,31.58,"2022-09-09 04:00:30",31.05,"2022-09-09 04:57:30",32.06,32.23,"2022-09-09 04:00:30",31.92,"2022-09-09 04:44:00",30.93,30.97,"2022-09-09 04:26:00",30.82,"2022-09-09 04:58:30",30.91,30.97,"2022-09-09 04:21:00",30.9,"2022-09-09 04:00:30",30.25,30.32,"2022-09-09 04:53:00",30.24,"2022-09-09 04:00:30",5.45,5.483,"2022-09-09 04:02:00",5.419,"2022-09-09 04:58:30",11.83,11.87,"2022-09-09 04:00:30",11.78,"2022-09-09 04:58:30",10.37,10.38,"2022-09-09 04:01:00",10.36,"2022-09-09 04:40:00",12.88,12.89,"2022-09-09 04:54:00",12.87,"2022-09-09 04:11:00",9.96,9.96,"2022-09-09 04:44:00",9.96,"2022-09-09 04:00:30",15.55,15.55,"2022-09-09 04:20:00",15.54,"2022-09-09 04:07:00",0.00131201,0,1.156,169.1,33.37,193,3.1,"2022-09-09 04:08:30",0,"2022-09-09 04:20:00",3.273,134.4,14.41,137,6,"2022-09-09 04:11:30",0.8,"2022-09-09 04:45:00",-0.013,0
"2022-09-09 06:00:00",15862,64.48,"2022-09-09 06:00:00",12.76,0.272,"2022-09-09 05:59:30",0,"2022-09-09 05:00:30",977,20.86,21.23,"2022-09-09 05:59:00",20.62,"2022-09-09 05:25:00",86.9,88.1,"2022-09-09 05:36:00",85.4,"2022-09-09 05:02:00",28.24,28.61,"2022-09-09 05:00:30",27.98,"2022-09-09 05:50:00",30.89,31.13,"2022-09-09 05:02:30",30.65,"2022-09-09 05:57:00",31.87,31.94,"2022-09-09 05:09:00",31.72,"2022-09-09 05:47:00",30.82,30.95,"2022-09-09 05:10:30",30.74,"2022-09-09 05:37:00",30.92,31,"2022-09-09 05:45:30",30.9,"2022-09-09 05:02:30",30.25,30.33,"2022-09-09 05:55:30",30.24,"2022-09-09 05:02:30",5.401,5.427,"2022-09-09 05:02:00",5.381,"2022-09-09 05:59:00",11.75,11.79,"2022-09-09 05:00:30",11.72,"2022-09-09 06:00:00",10.34,10.36,"2022-09-09 05:00:30",10.33,"2022-09-09 05:43:00",12.88,12.88,"2022-09-09 05:00:30",12.87,"2022-09-09 05:04:00",9.96,9.96,"2022-09-09 05:05:00",9.95,"2022-09-09 05:22:00",15.55,15.56,"2022-09-09 05:04:00",15.55,"2022-09-09 05:00:30",0.0009871373,0,0.623,141.1,47.53,184,2.2,"2022-09-09 05:05:30",0,"2022-09-09 05:09:30",2.551,118.5,20.23,105,5.4,"2022-09-09 05:58:00",0.3,"2022-09-09 05:32:00",-0.02,0.001
"2022-09-09 07:00:00",15863,63.35,"2022-09-09 06:59:30",12.74,0.241,"2022-09-09 06:36:00",0,"2022-09-09 06:00:30",977,21.18,21.38,"2022-09-09 06:45:00",20.99,"2022-09-09 06:19:00",84.3,85.7,"2022-09-09 06:05:30",82.7,"2022-09-09 06:47:00",27.91,28.02,"2022-09-09 06:11:30",27.77,"2022-09-09 06:46:30",30.5,30.72,"2022-09-09 06:08:30",30.24,"2022-09-09 06:57:00",31.64,31.77,"2022-09-09 06:10:00",31.52,"2022-09-09 06:44:00",30.75,30.78,"2022-09-09 06:02:30",30.74,"2022-09-09 06:00:30",30.91,30.97,"2022-09-09 06:48:00",30.9,"2022-09-09 06:00:30",30.26,30.32,"2022-09-09 06:36:00",30.24,"2022-09-09 06:01:30",5.371,5.381,"2022-09-09 06:00:30",5.363,"2022-09-09 06:40:30",11.69,11.72,"2022-09-09 06:01:00",11.65,"2022-09-09 06:57:30",10.32,10.33,"2022-09-09 06:01:00",10.3,"2022-09-09 07:00:00",12.87,12.88,"2022-09-09 06:00:30",12.86,"2022-09-09 06:45:30",9.96,9.97,"2022-09-09 06:23:30",9.96,"2022-09-09 06:04:00",15.56,15.56,"2022-09-09 06:10:30",15.55,"2022-09-09 06:43:00",0.0005189763,0,0.787,141.3,50.35,182,3.3,"2022-09-09 06:38:00",0,"2022-09-09 06:04:00",3.592,121.2,18.02,131,7,"2022-09-09 06:52:00",1.9,"2022-09-09 06:18:00",0.009,0.329
"2022-09-09 08:00:00",15864,62.64,"2022-09-09 08:00:00",12.71,0.238,"2022-09-09 07:28:30",0,"2022-09-09 07:00:30",978,21.43,21.49,"2022-09-09 08:00:00",21.31,"2022-09-09 07:04:00",83.4,84.1,"2022-09-09 07:53:30",82.4,"2022-09-09 07:17:30",27.79,27.85,"2022-09-09 07:01:00",27.77,"2022-09-09 07:00:30",30.17,30.34,"2022-09-09 07:02:00",30.01,"2022-09-09 07:59:30",31.43,31.56,"2022-09-09 07:04:30",31.32,"2022-09-09 07:41:30",30.74,30.78,"2022-09-09 07:03:00",30.67,"2022-09-09 07:49:00",30.9,30.97,"2022-09-09 07:10:00",30.9,"2022-09-09 07:00:30",30.27,30.34,"2022-09-09 07:03:00",30.24,"2022-09-09 07:02:00",5.357,5.366,"2022-09-09 07:01:00",5.348,"2022-09-09 08:00:00",11.63,11.66,"2022-09-09 07:00:30",11.59,"2022-09-09 07:57:30",10.29,10.31,"2022-09-09 07:01:00",10.28,"2022-09-09 07:56:00",12.85,12.86,"2022-09-09 07:00:30",12.84,"2022-09-09 07:55:00",9.96,9.96,"2022-09-09 07:00:30",9.96,"2022-09-09 07:02:00",15.56,15.57,"2022-09-09 07:56:30",15.55,"2022-09-09 07:12:00",0.0003424892,0,1.006,167.1,40.77,183,3.4,"2022-09-09 07:02:30",0,"2022-09-09 07:23:30",3.298,131.3,16.07,121,5.7,"2022-09-09 07:22:30",0.5,"2022-09-09 07:43:00",0.012,1.205
"2022-09-09 09:00:00",15865,62.22,"2022-09-09 09:00:00",12.68,0.317,"2022-09-09 08:00:30",0,"2022-09-09 08:00:30",979,21.46,21.55,"2022-09-09 08:59:30",21.31,"2022-09-09 08:28:30",83.9,84.7,"2022-09-09 08:26:30",83,"2022-09-09 08:48:30",27.73,27.83,"2022-09-09 08:25:30",27.56,"2022-09-09 08:53:30",29.9,30.13,"2022-09-09 08:06:30",29.65,"2022-09-09 08:57:00",31.21,31.34,"2022-09-09 08:00:30",31.12,"2022-09-09 08:33:00",30.62,30.74,"2022-09-09 08:03:00",30.54,"2022-09-09 08:43:30",30.9,30.94,"2022-09-09 08:17:00",30.9,"2022-09-09 08:00:30",30.26,30.33,"2022-09-09 08:58:00",30.24,"2022-09-09 08:03:30",5.348,5.356,"2022-09-09 08:03:00",5.341,"2022-09-09 08:36:00",11.58,11.61,"2022-09-09 08:12:00",11.56,"2022-09-09 08:45:30",10.27,10.28,"2022-09-09 08:01:00",10.26,"2022-09-09 08:53:30",12.85,12.86,"2022-09-09 08:23:00",12.84,"2022-09-09 08:03:30",9.96,9.96,"2022-09-09 08:00:30",9.95,"2022-09-09 08:59:30",15.57,15.57,"2022-09-09 08:09:30",15.55,"2022-09-09 08:04:30",0.08611302,0,1.059,170.2,42.19,186,2.8,"2022-09-09 08:42:30",0,"2022-09-09 08:05:00",3.387,132.4,16,158,5.8,"2022-09-09 08:09:00",1.2,"2022-09-09 08:16:30",0.028,2.077
"2022-09-09 10:00:00",15866,60.97,"2022-09-09 10:00:00",12.69,12.74,"2022-09-09 09:07:00",0.001,"2022-09-09 09:02:30",979,21.71,22.08,"2022-09-09 10:00:00",21.45,"2022-09-09 09:02:00",81.8,83.7,"2022-09-09 09:04:30",79.71,"2022-09-09 09:59:30",27.59,27.66,"2022-09-09 09:34:30",27.56,"2022-09-09 09:00:30",29.7,29.77,"2022-09-09 09:06:30",29.53,"2022-09-09 09:55:30",31.05,31.18,"2022-09-09 09:10:00",30.91,"2022-09-09 09:59:30",30.54,30.6,"2022-09-09 09:25:30",30.49,"2022-09-09 09:33:30",30.9,30.93,"2022-09-09 09:39:30",30.87,"2022-09-09 09:50:30",30.26,30.33,"2022-09-09 09:20:00",30.24,"2022-09-09 09:02:00",5.343,5.351,"2022-09-09 09:00:30",5.338,"2022-09-09 09:34:00",11.54,11.57,"2022-09-09 09:02:30",11.51,"2022-09-09 09:50:30",10.25,10.26,"2022-09-09 09:01:30",10.24,"2022-09-09 09:54:00",12.83,12.85,"2022-09-09 09:00:30",12.82,"2022-09-09 09:49:30",9.95,9.96,"2022-09-09 09:00:30",9.94,"2022-09-09 09:56:30",15.57,15.57,"2022-09-09 09:28:30",15.56,"2022-09-09 09:18:30",1.0041,0,1.133,173.5,35.36,167,3.2,"2022-09-09 09:48:30",0,"2022-09-09 09:02:30",2.858,138.3,18.15,140,6.1,"2022-09-09 09:58:00",0.9,"2022-09-09 09:02:00",0.195,2.812
"2022-09-09 11:00:00",15867,56.33,"2022-09-09 11:00:00",12.85,12.9,"2022-09-09 10:00:30",0.001,"2022-09-09 10:34:00",980,22.91,23.97,"2022-09-09 10:59:00",22.07,"2022-09-09 10:02:30",75.41,79.46,"2022-09-09 10:04:30",68.65,"2022-09-09 10:48:30",27.71,27.92,"2022-09-09 11:00:00",27.56,"2022-09-09 10:02:00",29.52,29.67,"2022-09-09 10:03:00",29.4,"2022-09-09 11:00:00",30.87,30.98,"2022-09-09 10:23:00",30.72,"2022-09-09 10:50:00",30.44,30.58,"2022-09-09 10:15:00",30.33,"2022-09-09 10:39:30",30.9,30.92,"2022-09-09 10:08:30",30.82,"2022-09-09 10:59:00",30.26,30.36,"2022-09-09 10:57:00",30.24,"2022-09-09 10:01:30",5.353,5.373,"2022-09-09 10:56:30",5.338,"2022-09-09 10:07:00",11.51,11.53,"2022-09-09 10:00:30",11.48,"2022-09-09 10:54:00",10.23,10.24,"2022-09-09 10:00:30",10.22,"2022-09-09 10:44:00",12.82,12.83,"2022-09-09 10:04:00",12.81,"2022-09-09 10:02:00",9.94,9.95,"2022-09-09 10:04:30",9.94,"2022-09-09 10:46:30",15.56,15.57,"2022-09-09 10:00:30",15.55,"2022-09-09 10:16:00",3.993695,0,1.282,161,50.53,240,3.9,"2022-09-09 10:44:00",0,"2022-09-09 10:09:00",4.066,126.8,16.68,138,8.9,"2022-09-09 10:48:00",1,"2022-09-09 11:00:00",0.727,3.335
"2022-09-09 12:00:00",15868,53.95,"2022-09-09 12:00:00",13.55,13.81,"2022-09-09 11:03:00",0.277,"2022-09-09 11:34:30",980,24.26,25.01,"2022-09-09 12:00:00",23.8,"2022-09-09 11:01:00",69.64,71.49,"2022-09-09 11:27:30",67.35,"2022-09-09 11:58:00",28.29,28.66,"2022-09-09 11:59:30",27.88,"2022-09-09 11:01:00",29.4,29.54,"2022-09-09 11:13:00",29.31,"2022-09-09 11:39:30",30.73,30.8,"2022-09-09 11:17:30",30.66,"2022-09-09 11:53:00",30.35,30.41,"2022-09-09 11:26:30",30.33,"2022-09-09 11:01:00",30.87,30.92,"2022-09-09 11:28:00",30.72,"2022-09-09 11:59:00",30.27,30.34,"2022-09-09 11:18:00",30.24,"2022-09-09 11:00:30",5.4,5.442,"2022-09-09 12:00:00",5.366,"2022-09-09 11:02:30",11.49,11.51,"2022-09-09 11:10:00",11.47,"2022-09-09 11:48:30",10.21,10.23,"2022-09-09 11:00:30",10.2,"2022-09-09 11:43:30",12.81,12.82,"2022-09-09 11:00:30",12.79,"2022-09-09 11:56:30",9.93,9.94,"2022-09-09 11:05:00",9.93,"2022-09-09 11:48:00",15.55,15.56,"2022-09-09 11:01:00",15.54,"2022-09-09 11:56:00",5.858075,0,0.991,158.2,48.87,71,3.1,"2022-09-09 11:29:30",0,"2022-09-09 11:01:00",3.346,124.5,20.94,102,6.3,"2022-09-09 11:01:30",0.7,"2022-09-09 11:51:00",1.119,3.598
"2022-09-09 13:00:00",15869,43.3,"2022-09-09 13:00:00",13.51,19.21,"2022-09-09 12:32:00",0.148,"2022-09-09 12:59:30",980,26.86,29.93,"2022-09-09 12:58:30",24.91,"2022-09-09 12:02:00",61.31,67.02,"2022-09-09 12:06:00",50.92,"2022-09-09 12:58:30",29.25,29.87,"2022-09-09 12:56:30",28.64,"2022-09-09 12:02:00",29.48,29.56,"2022-09-09 12:22:30",29.33,"2022-09-09 12:05:00",30.58,30.74,"2022-09-09 12:01:30",30.52,"2022-09-09 12:24:00",30.31,30.41,"2022-09-09 12:17:00",30.17,"2022-09-09 12:50:00",30.77,30.9,"2022-09-09 12:14:30",30.69,"2022-09-09 12:29:00",30.26,30.34,"2022-09-09 12:05:30",30.21,"2022-09-09 12:50:30",5.48,5.529,"2022-09-09 12:59:30",5.434,"2022-09-09 12:04:00",11.49,11.5,"2022-09-09 12:01:00",11.47,"2022-09-09 12:16:30",10.2,10.21,"2022-09-09 12:08:00",10.19,"2022-09-09 12:47:30",12.79,12.8,"2022-09-09 12:01:00",12.78,"2022-09-09 12:39:30",9.93,9.94,"2022-09-09 12:06:30",9.92,"2022-09-09 12:24:30",15.54,15.55,"2022-09-09 12:04:00",15.53,"2022-09-09 12:45:00",14.08233,0,0.852,138.6,57.92,173,2.9,"2022-09-09 12:46:00",0,"2022-09-09 12:03:00",3.233,111.3,20.88,125,7.2,"2022-09-09 12:12:30",0,"2022-09-09 12:56:30",2.864,3.577
"2022-09-09 14:00:00",15870,40.33,"2022-09-09 13:37:30",13.43,18.05,"2022-09-09 13:46:00",0.116,"2022-09-09 13:32:30",979,30.76,31.64,"2022-09-09 13:34:00",29.52,"2022-09-09 13:01:30",49.76,53.56,"2022-09-09 13:00:30",46.94,"2022-09-09 13:33:30",30.95,32.66,"2022-09-09 14:00:00",29.87,"2022-09-09 13:00:30",29.65,29.87,"2022-09-09 13:59:30",29.45,"2022-09-09 13:01:00",30.54,30.61,"2022-09-09 13:46:00",30.5,"2022-09-09 13:38:00",30.17,30.28,"2022-09-09 13:04:00",30.12,"2022-09-09 13:22:00",30.7,30.74,"2022-09-09 13:03:30",30.69,"2022-09-09 13:01:00",30.25,30.3,"2022-09-09 13:38:30",30.21,"2022-09-09 13:23:30",5.626,5.765,"2022-09-09 13:59:00",5.529,"2022-09-09 13:00:30",11.51,11.54,"2022-09-09 13:59:30",11.49,"2022-09-09 13:01:00",10.19,10.2,"2022-09-09 13:00:30",10.18,"2022-09-09 13:52:00",12.78,12.79,"2022-09-09 13:04:00",12.76,"2022-09-09 13:57:30",9.92,9.93,"2022-09-09 13:02:30",9.91,"2022-09-09 13:45:30",15.53,15.54,"2022-09-09 13:00:30",15.51,"2022-09-09 13:57:00",21.00384,0,0.871,125.1,62.31,130,3.1,"2022-09-09 14:00:00",0,"2022-09-09 13:26:00",3.413,101.2,21.72,113,7.5,"2022-09-09 13:54:30",0.3,"2022-09-09 13:29:30",4.511,3.278
"2022-09-09 15:00:00",15871,42.03,"2022-09-09 14:20:00",13.4,18.5,"2022-09-09 14:28:30",0.102,"2022-09-09 14:32:00",979,31.47,32.34,"2022-09-09 14:52:00",30.31,"2022-09-09 14:20:30",47.67,50.76,"2022-09-09 14:20:30",45.27,"2022-09-09 14:53:00",34.47,36.23,"2022-09-09 14:59:30",32.75,"2022-09-09 14:01:00",30.21,30.72,"2022-09-09 14:59:30",29.83,"2022-09-09 14:03:00",30.55,30.61,"2022-09-09 14:21:30",30.51,"2022-09-09 14:12:00",30.14,30.2,"2022-09-09 14:09:00",30.06,"2022-09-09 14:58:00",30.7,30.73,"2022-09-09 14:00:30",30.67,"2022-09-09 14:33:30",30.24,30.31,"2022-09-09 14:11:00",30.13,"2022-09-09 14:50:30",5.937,6.092,"2022-09-09 15:00:00",5.765,"2022-09-09 14:00:30",11.59,11.66,"2022-09-09 14:58:00",11.53,"2022-09-09 14:02:00",10.19,10.2,"2022-09-09 14:57:30",10.18,"2022-09-09 14:01:00",12.76,12.77,"2022-09-09 14:00:30",12.74,"2022-09-09 14:42:00",9.9,9.91,"2022-09-09 14:01:00",9.89,"2022-09-09 15:00:00",15.52,15.53,"2022-09-09 14:15:00",15.51,"2022-09-09 14:44:00",23.12615,0,0.813,96.7,60.64,144,2.2,"2022-09-09 14:16:00",0,"2022-09-09 14:03:00",4.394,97.1,25.77,130,8.5,"2022-09-09 14:53:00",0.5,"2022-09-09 14:07:30",5.019,2.731
"2022-09-09 16:00:00",15872,43.41,"2022-09-09 15:00:30",13.39,19,"2022-09-09 15:12:00",0.14,"2022-09-09 15:23:30",978,32.48,33.21,"2022-09-09 15:34:00",31.49,"2022-09-09 15:08:00",45.15,54.4,"2022-09-09 15:56:00",42.07,"2022-09-09 15:34:30",37.76,39.29,"2022-09-09 15:59:00",36.23,"2022-09-09 15:00:30",31.25,31.88,"2022-09-09 15:59:30",30.63,"2022-09-09 15:01:00",30.68,30.8,"2022-09-09 15:35:00",30.52,"2022-09-09 15:00:30",30.13,30.22,"2022-09-09 15:45:00",30.02,"2022-09-09 15:36:30",30.67,30.73,"2022-09-09 15:08:00",30.59,"2022-09-09 15:51:30",30.2,30.29,"2022-09-09 15:13:00",30.11,"2022-09-09 15:11:30",6.248,6.385,"2022-09-09 15:58:30",6.095,"2022-09-09 15:00:30",11.75,11.85,"2022-09-09 15:59:30",11.66,"2022-09-09 15:00:30",10.21,10.23,"2022-09-09 15:58:30",10.2,"2022-09-09 15:00:30",12.74,12.75,"2022-09-09 15:02:00",12.73,"2022-09-09 15:44:30",9.89,9.9,"2022-09-09 15:01:00",9.87,"2022-09-09 15:59:00",15.51,15.53,"2022-09-09 15:26:00",15.5,"2022-09-09 15:56:00",23.70435,0,0.997,120.3,72.59,120,4.3,"2022-09-09 15:23:00",0,"2022-09-09 15:30:30",4.628,103.5,21.25,108,8.9,"2022-09-09 15:40:00",1.2,"2022-09-09 15:15:00",5.179,1.978
"2022-09-09 17:00:00",15873,47.51,"2022-09-09 16:00:30",13.4,19.29,"2022-09-09 16:08:00",0.144,"2022-09-09 17:00:00",977,32.8,33.58,"2022-09-09 16:16:30",32.19,"2022-09-09 17:00:00",42.45,43.99,"2022-09-09 16:00:30",40.52,"2022-09-09 16:44:00",40.42,41.36,"2022-09-09 17:00:00",39.23,"2022-09-09 16:02:30",32.6,33.27,"2022-09-09 16:55:30",31.85,"2022-09-09 16:00:30",30.99,31.18,"2022-09-09 16:43:30",30.74,"2022-09-09 16:02:00",30.12,30.2,"2022-09-09 16:25:30",30.04,"2022-09-09 16:07:00",30.61,30.69,"2022-09-09 16:01:00",30.49,"2022-09-09 16:54:30",30.14,30.25,"2022-09-09 16:05:30",30.03,"2022-09-09 16:52:00",6.496,6.58,"2022-09-09 17:00:00",6.393,"2022-09-09 16:00:30",11.96,12.07,"2022-09-09 17:00:00",11.85,"2022-09-09 16:00:30",10.25,10.28,"2022-09-09 17:00:00",10.23,"2022-09-09 16:00:30",12.74,12.74,"2022-09-09 16:15:30",12.73,"2022-09-09 16:06:30",9.88,9.89,"2022-09-09 16:05:30",9.86,"2022-09-09 16:39:30",15.5,15.52,"2022-09-09 16:11:00",15.48,"2022-09-09 16:30:30",20.27982,0,0.952,110,59.47,148,3.6,"2022-09-09 16:43:00",0,"2022-09-09 16:02:00",4.844,106.8,17.66,95,8.9,"2022-09-09 16:49:00",0.4,"2022-09-09 16:00:30",4.448,1.101
"2022-09-09 18:00:00",15874,50.34,"2022-09-09 18:00:00",13.39,19.4,"2022-09-09 17:40:00",0.145,"2022-09-09 17:13:00",976,32.9,33.35,"2022-09-09 17:29:00",32.14,"2022-09-09 17:01:00",41.25,43.33,"2022-09-09 17:10:00",39.45,"2022-09-09 17:27:30",41.91,42.36,"2022-09-09 18:00:00",41.33,"2022-09-09 17:00:30",33.97,34.61,"2022-09-09 17:59:00",33.27,"2022-09-09 17:00:30",31.45,31.75,"2022-09-09 17:54:00",31.12,"2022-09-09 17:00:30",30.14,30.22,"2022-09-09 17:57:30",30.1,"2022-09-09 17:05:00",30.55,30.65,"2022-09-09 17:11:30",30.49,"2022-09-09 17:13:00",30.08,30.16,"2022-09-09 17:16:00",30.03,"2022-09-09 17:05:00",6.617,6.645,"2022-09-09 17:58:00",6.577,"2022-09-09 17:03:00",12.17,12.28,"2022-09-09 17:58:30",12.07,"2022-09-09 17:00:30",10.3,10.33,"2022-09-09 17:57:30",10.27,"2022-09-09 17:00:30",12.75,12.76,"2022-09-09 17:57:30",12.73,"2022-09-09 17:06:30",9.88,9.89,"2022-09-09 17:01:00",9.87,"2022-09-09 17:05:00",15.5,15.51,"2022-09-09 17:00:30",15.48,"2022-09-09 17:16:00",16.0165,0,0.719,99.9,67.71,293,2.5,"2022-09-09 17:55:30",0,"2022-09-09 17:03:00",4.936,103,16.61,135,8.7,"2022-09-09 17:29:30",1.2,"2022-09-09 17:35:00",3.527,0.244
"2022-09-09 19:00:00",15875,50.05,"2022-09-09 18:10:30",13.19,13.21,"2022-09-09 18:56:30",0.001,"2022-09-09 18:31:30",976,32.2,33.12,"2022-09-09 18:01:30",30.86,"2022-09-09 19:00:00",42.98,46.19,"2022-09-09 19:00:00",41.31,"2022-09-09 18:24:00",42.28,42.39,"2022-09-09 18:05:30",41.97,"2022-09-09 18:56:30",35.11,35.61,"2022-09-09 18:59:00",34.57,"2022-09-09 18:00:30",32.01,32.33,"2022-09-09 18:57:00",31.72,"2022-09-09 18:01:00",30.28,30.39,"2022-09-09 18:58:00",30.12,"2022-09-09 18:01:00",30.57,30.69,"2022-09-09 18:25:30",30.49,"2022-09-09 18:01:30",30.06,30.15,"2022-09-09 18:36:30",30.03,"2022-09-09 18:01:30",6.621,6.639,"2022-09-09 18:00:30",6.58,"2022-09-09 19:00:00",12.36,12.45,"2022-09-09 18:59:30",12.27,"2022-09-09 18:01:00",10.36,10.39,"2022-09-09 18:59:30",10.32,"2022-09-09 18:00:30",12.76,12.77,"2022-09-09 18:57:00",12.74,"2022-09-09 18:16:30",9.87,9.88,"2022-09-09 18:46:30",9.86,"2022-09-09 18:40:00",15.49,15.5,"2022-09-09 18:04:30",15.48,"2022-09-09 18:21:30",5.579462,0,0.734,106.6,66.01,115,2.9,"2022-09-09 18:09:00",0,"2022-09-09 18:01:30",5.052,101.8,16.76,111,10.1,"2022-09-09 18:58:30",0,"2022-09-09 18:56:00",0.632,0
"2022-09-09 20:00:00",15876,51.32,"2022-09-09 19:00:30",13.02,13.05,"2022-09-09 20:00:00",0.001,"2022-09-09 19:54:30",976,29.85,30.87,"2022-09-09 19:00:30",28.96,"2022-09-09 20:00:00",51.48,56.26,"2022-09-09 19:48:00",46.36,"2022-09-09 19:01:30",40.89,41.97,"2022-09-09 19:00:30",39.7,"2022-09-09 20:00:00",35.85,36.09,"2022-09-09 20:00:00",35.56,"2022-09-09 19:01:30",32.57,32.89,"2022-09-09 20:00:00",32.32,"2022-09-09 19:01:00",30.44,30.6,"2022-09-09 19:57:30",30.33,"2022-09-09 19:00:30",30.64,30.71,"2022-09-09 19:44:30",30.53,"2022-09-09 19:15:00",30.06,30.15,"2022-09-09 19:57:30",30.03,"2022-09-09 19:01:00",6.489,6.58,"2022-09-09 19:02:00",6.39,"2022-09-09 19:58:00",12.49,12.52,"2022-09-09 19:56:30",12.43,"2022-09-09 19:02:00",10.43,10.46,"2022-09-09 19:58:30",10.39,"2022-09-09 19:00:30",12.79,12.81,"2022-09-09 19:56:00",12.77,"2022-09-09 19:01:00",9.88,9.89,"2022-09-09 19:15:00",9.87,"2022-09-09 19:01:00",15.5,15.51,"2022-09-09 19:59:30",15.48,"2022-09-09 19:01:30",0.8360252,0,0.792,116.5,56.79,188,3.4,"2022-09-09 19:13:30",0,"2022-09-09 19:00:30",5.147,104.9,17.56,114,10,"2022-09-09 19:22:30",0.8,"2022-09-09 19:01:30",0.087,0
"2022-09-09 21:00:00",15877,59.03,"2022-09-09 20:00:30",12.92,0.589,"2022-09-09 21:00:00",0,"2022-09-09 20:24:00",977,27.75,28.97,"2022-09-09 20:00:30",26.67,"2022-09-09 20:59:30",60.02,63.06,"2022-09-09 20:55:30",55.47,"2022-09-09 20:00:30",38.63,39.71,"2022-09-09 20:01:30",37.65,"2022-09-09 20:56:30",36.04,36.11,"2022-09-09 20:30:00",35.93,"2022-09-09 20:59:30",33.06,33.31,"2022-09-09 20:59:00",32.86,"2022-09-09 20:01:00",30.65,30.78,"2022-09-09 20:45:30",30.54,"2022-09-09 20:00:30",30.69,30.75,"2022-09-09 20:56:30",30.64,"2022-09-09 20:09:00",30.07,30.17,"2022-09-09 20:14:30",30.03,"2022-09-09 20:01:00",6.288,6.393,"2022-09-09 20:00:30",6.185,"2022-09-09 20:59:30",12.52,12.54,"2022-09-09 20:09:00",12.51,"2022-09-09 20:01:00",10.48,10.51,"2022-09-09 20:49:30",10.45,"2022-09-09 20:00:30",12.82,12.84,"2022-09-09 20:58:30",12.8,"2022-09-09 20:01:30",9.89,9.9,"2022-09-09 20:57:00",9.88,"2022-09-09 20:00:30",15.51,15.52,"2022-09-09 20:58:00",15.5,"2022-09-09 20:02:00",0.2072313,0,1.13,138.8,52,63,3.8,"2022-09-09 20:48:00",0,"2022-09-09 20:07:00",5.31,122.1,15.84,148,10.3,"2022-09-09 20:32:30",0.4,"2022-09-09 20:25:00",0.023,0
"2022-09-09 22:00:00",15878,63.08,"2022-09-09 21:00:30",12.89,0.202,"2022-09-09 21:38:30",0,"2022-09-09 21:00:30",978,25.51,26.61,"2022-09-09 21:00:30",24.46,"2022-09-09 22:00:00",67.83,73.08,"2022-09-09 22:00:00",62.04,"2022-09-09 21:01:30",36.61,37.61,"2022-09-09 21:00:30",35.65,"2022-09-09 22:00:00",35.78,35.98,"2022-09-09 21:02:00",35.53,"2022-09-09 21:58:30",33.41,33.51,"2022-09-09 21:38:00",33.29,"2022-09-09 21:01:30",30.84,30.99,"2022-09-09 21:42:00",30.74,"2022-09-09 21:01:00",30.75,30.87,"2022-09-09 21:57:30",30.69,"2022-09-09 21:00:30",30.09,30.23,"2022-09-09 21:49:30",30.03,"2022-09-09 21:00:30",6.101,6.188,"2022-09-09 21:01:30",6.019,"2022-09-09 21:58:00",12.49,12.52,"2022-09-09 21:03:00",12.45,"2022-09-09 22:00:00",10.52,10.53,"2022-09-09 21:31:00",10.5,"2022-09-09 21:01:00",12.86,12.87,"2022-09-09 21:59:30",12.84,"2022-09-09 21:01:30",9.91,9.92,"2022-09-09 21:43:00",9.9,"2022-09-09 21:03:30",15.52,15.54,"2022-09-09 21:57:30",15.51,"2022-09-09 21:01:00",0.001598031,0,1.391,149.8,52.2,179,5.1,"2022-09-09 21:58:30",0,"2022-09-09 21:53:00",5.037,127.6,15.66,122,9.7,"2022-09-09 21:25:30",1.1,"2022-09-09 21:14:00",0.002,0
"2022-09-09 23:00:00",15879,65.33,"2022-09-09 22:00:30",12.88,0.217,"2022-09-09 22:04:30",0,"2022-09-09 22:00:30",979,23.8,24.39,"2022-09-09 22:00:30",23.27,"2022-09-09 23:00:00",76.48,78.33,"2022-09-09 22:52:00",72.39,"2022-09-09 22:00:30",34.83,35.62,"2022-09-09 22:00:30",34.1,"2022-09-09 22:59:30",35.28,35.6,"2022-09-09 22:01:30",34.98,"2022-09-09 22:59:00",33.52,33.56,"2022-09-09 22:59:00",33.49,"2022-09-09 22:24:30",31.05,31.18,"2022-09-09 22:58:00",30.95,"2022-09-09 22:00:30",30.89,30.93,"2022-09-09 22:18:00",30.79,"2022-09-09 22:04:30",30.17,30.31,"2022-09-09 22:43:30",30.06,"2022-09-09 22:04:30",5.946,6.022,"2022-09-09 22:00:30",5.871,"2022-09-09 23:00:00",12.41,12.46,"2022-09-09 22:01:00",12.36,"2022-09-09 22:59:30",10.54,10.54,"2022-09-09 22:51:30",10.53,"2022-09-09 22:01:00",12.89,12.9,"2022-09-09 22:45:00",12.87,"2022-09-09 22:01:00",9.92,9.93,"2022-09-09 22:53:30",9.91,"2022-09-09 22:09:00",15.53,15.54,"2022-09-09 22:23:00",15.51,"2022-09-09 22:10:30",0.001958821,0,0.939,143.2,57.74,45,3.4,"2022-09-09 22:15:30",0,"2022-09-09 22:02:30",4.322,120.8,17.68,92,7.6,"2022-09-09 22:04:30",1.5,"2022-09-09 22:24:30",-0.011,0
"2022-09-10 00:00:00",15880,66.59,"2022-09-09 23:45:30",12.85,0.252,"2022-09-09 23:40:00",0,"2022-09-09 23:00:30",980,23.02,23.33,"2022-09-09 23:08:30",22.62,"2022-09-09 23:59:30",78.13,80,"2022-09-09 23:58:00",76.91,"2022-09-09 23:31:00",33.45,34.15,"2022-09-09 23:00:30",32.79,"2022-09-09 23:59:30",34.69,35.04,"2022-09-09 23:01:00",34.4,"2022-09-09 23:59:30",33.52,33.54,"2022-09-09 23:00:30",33.51,"2022-09-09 23:01:00",31.18,31.32,"2022-09-09 23:56:00",31.16,"2022-09-09 23:01:30",30.91,31,"2022-09-09 23:49:00",30.9,"2022-09-09 23:00:30",30.26,30.34,"2022-09-09 23:37:00",30.16,"2022-09-09 23:05:00",5.816,5.879,"2022-09-09 23:02:30",5.76,"2022-09-09 23:59:00",12.31,12.37,"2022-09-09 23:01:30",12.26,"2022-09-09 23:59:00",10.54,10.54,"2022-09-09 23:00:30",10.53,"2022-09-09 23:54:30",12.91,12.92,"2022-09-09 23:42:00",12.9,"2022-09-09 23:00:30",9.95,9.96,"2022-09-09 23:50:00",9.93,"2022-09-09 23:04:30",15.53,15.55,"2022-09-09 23:54:00",15.51,"2022-09-09 23:09:30",0.002044895,0,0.761,126.7,58.86,4,2.3,"2022-09-09 23:14:00",0,"2022-09-09 23:01:30",4.126,112.3,15.68,118,8.7,"2022-09-09 23:29:30",1.5,"2022-09-09 23:33:30",-0.015,0
"2022-09-10 01:00:00",15881,66.32,"2022-09-10 01:00:00",12.84,0.241,"2022-09-10 00:24:00",0,"2022-09-10 00:00:30",980,22.45,22.65,"2022-09-10 00:11:30",22.23,"2022-09-10 00:53:00",82.1,83.7,"2022-09-10 00:56:30",79.22,"2022-09-10 00:02:00",32.33,32.82,"2022-09-10 00:01:00",31.82,"2022-09-10 00:59:00",34.07,34.41,"2022-09-10 00:01:00",33.75,"2022-09-10 00:59:00",33.47,33.53,"2022-09-10 00:07:30",33.31,"2022-09-10 00:54:00",31.33,31.37,"2022-09-10 00:19:00",31.21,"2022-09-10 00:01:00",31.04,31.16,"2022-09-10 00:42:30",30.9,"2022-09-10 00:02:30",30.26,30.33,"2022-09-10 00:26:30",30.24,"2022-09-10 00:00:30",5.712,5.765,"2022-09-10 00:00:30",5.666,"2022-09-10 00:57:30",12.22,12.27,"2022-09-10 00:04:00",12.17,"2022-09-10 00:55:00",10.52,10.53,"2022-09-10 00:01:00",10.51,"2022-09-10 00:48:30",12.92,12.93,"2022-09-10 01:00:00",12.91,"2022-09-10 00:07:30",9.96,9.97,"2022-09-10 00:37:30",9.95,"2022-09-10 00:10:30",15.55,15.56,"2022-09-10 00:49:30",15.54,"2022-09-10 00:03:00",0.001878421,0,0.808,115.8,55.31,138,3.3,"2022-09-10 00:22:00",0,"2022-09-10 00:01:00",4.936,114.6,15.48,122,8.8,"2022-09-10 00:20:30",1.6,"2022-09-10 00:26:00",-0.016,0
"2022-09-10 02:00:00",15882,65.44,"2022-09-10 01:28:30",12.82,0.258,"2022-09-10 01:11:30",0,"2022-09-10 01:00:30",981,22.23,22.52,"2022-09-10 01:10:00",21.8,"2022-09-10 01:57:30",81.8,83.6,"2022-09-10 01:05:00",80,"2022-09-10 01:47:00",31.42,31.86,"2022-09-10 01:00:30",31.11,"2022-09-10 01:49:30",33.47,33.77,"2022-09-10 01:00:30",33.22,"2022-09-10 01:59:00",33.29,33.39,"2022-09-10 01:01:00",33.11,"2022-09-10 01:52:30",31.37,31.41,"2022-09-10 01:28:30",31.34,"2022-09-10 01:05:00",31.1,31.18,"2022-09-10 02:00:00",31.07,"2022-09-10 01:00:30",30.3,30.45,"2022-09-10 01:57:00",30.24,"2022-09-10 01:02:00",5.632,5.671,"2022-09-10 01:00:30",5.596,"2022-09-10 01:58:00",12.12,12.18,"2022-09-10 01:02:30",12.07,"2022-09-10 02:00:00",10.5,10.52,"2022-09-10 01:02:30",10.49,"2022-09-10 01:54:30",12.93,12.94,"2022-09-10 01:39:00",12.93,"2022-09-10 01:02:00",9.97,9.99,"2022-09-10 01:56:30",9.96,"2022-09-10 01:01:00",15.57,15.58,"2022-09-10 01:34:30",15.55,"2022-09-10 01:54:00",0.001434366,0,0.693,117.5,62.79,94,2.9,"2022-09-10 01:49:30",0,"2022-09-10 01:00:30",4.119,111,17.78,97,7.8,"2022-09-10 01:34:30",0.7,"2022-09-10 01:05:00",-0.018,0
"2022-09-10 03:00:00",15883,64.82,"2022-09-10 03:00:00",12.8,0.283,"2022-09-10 02:57:00",0,"2022-09-10 02:00:30",980,21.82,22.04,"2022-09-10 02:55:00",21.59,"2022-09-10 02:15:30",81.7,82.5,"2022-09-10 02:25:30",80.6,"2022-09-10 02:01:00",30.66,31.1,"2022-09-10 02:01:30",30.29,"2022-09-10 02:52:30",32.9,33.24,"2022-09-10 02:00:30",32.66,"2022-09-10 02:52:30",33.07,33.16,"2022-09-10 02:01:30",32.91,"2022-09-10 02:52:30",31.37,31.41,"2022-09-10 02:34:00",31.34,"2022-09-10 02:09:30",31.17,31.3,"2022-09-10 03:00:00",31.1,"2022-09-10 02:02:30",30.42,30.49,"2022-09-10 02:29:00",30.27,"2022-09-10 02:02:00",5.567,5.598,"2022-09-10 02:00:30",5.539,"2022-09-10 02:52:30",12.04,12.08,"2022-09-10 02:01:30",11.99,"2022-09-10 02:59:30",10.48,10.5,"2022-09-10 02:01:00",10.47,"2022-09-10 02:38:30",12.94,12.94,"2022-09-10 02:20:30",12.94,"2022-09-10 02:01:00",9.98,10,"2022-09-10 02:44:00",9.97,"2022-09-10 02:48:30",15.57,15.58,"2022-09-10 02:21:30",15.56,"2022-09-10 02:06:30",0.001290016,0,0.808,133.7,59.53,74,4.1,"2022-09-10 02:59:00",0,"2022-09-10 02:09:30",3.759,122.3,16.83,130,6.7,"2022-09-10 02:01:30",1,"2022-09-10 02:30:30",-0.016,0
"2022-09-10 04:00:00",15884,63.92,"2022-09-10 03:59:30",12.79,0.27,"2022-09-10 03:33:00",0,"2022-09-10 03:00:30",980,21.92,22.06,"2022-09-10 03:10:30",21.81,"2022-09-10 03:45:30",81,81.7,"2022-09-10 03:10:30",79.94,"2022-09-10 03:31:00",30.12,30.29,"2022-09-10 03:00:30",29.9,"2022-09-10 03:59:00",32.41,32.68,"2022-09-10 03:01:00",32.18,"2022-09-10 03:59:00",32.84,32.94,"2022-09-10 03:03:00",32.71,"2022-09-10 03:45:00",31.37,31.41,"2022-09-10 03:13:00",31.33,"2022-09-10 03:36:00",31.27,31.3,"2022-09-10 03:06:30",31.2,"2022-09-10 03:01:30",30.46,30.51,"2022-09-10 03:27:00",30.42,"2022-09-10 03:10:00",5.517,5.539,"2022-09-10 03:00:30",5.501,"2022-09-10 03:53:30",11.95,12,"2022-09-10 03:02:00",11.91,"2022-09-10 03:58:00",10.46,10.47,"2022-09-10 03:00:30",10.44,"2022-09-10 03:59:30",12.94,12.94,"2022-09-10 03:06:00",12.93,"2022-09-10 03:53:30",9.99,10,"2022-09-10 03:21:00",9.98,"2022-09-10 03:00:30",15.58,15.59,"2022-09-10 03:45:30",15.57,"2022-09-10 03:10:30",0.000782351,0,0.972,145.4,59.65,99,4.3,"2022-09-10 03:32:00",0,"2022-09-10 03:11:00",3.671,127.7,17.41,118,6.2,"2022-09-10 03:20:00",1.1,"2022-09-10 03:14:30",-0.014,0
"2022-09-10 05:00:00",15885,63.39,"2022-09-10 04:59:30",12.78,0.236,"2022-09-10 04:32:30",0,"2022-09-10 04:00:30",979,21.87,21.95,"2022-09-10 04:45:00",21.77,"2022-09-10 04:47:30",80.5,81.5,"2022-09-10 04:20:00",79.52,"2022-09-10 04:33:30",29.8,29.92,"2022-09-10 04:03:00",29.64,"2022-09-10 05:00:00",31.96,32.23,"2022-09-10 04:01:00",31.69,"2022-09-10 05:00:00",32.62,32.71,"2022-09-10 04:00:30",32.49,"2022-09-10 04:59:30",31.36,31.39,"2022-09-10 04:20:30",31.26,"2022-09-10 04:45:00",31.3,31.32,"2022-09-10 04:07:00",31.25,"2022-09-10 04:33:00",30.46,30.51,"2022-09-10 04:36:00",30.45,"2022-09-10 04:38:00",5.489,5.506,"2022-09-10 04:00:30",5.475,"2022-09-10 04:59:00",11.88,11.92,"2022-09-10 04:02:30",11.84,"2022-09-10 04:57:00",10.43,10.44,"2022-09-10 04:00:30",10.41,"2022-09-10 04:58:30",12.93,12.94,"2022-09-10 04:02:00",12.93,"2022-09-10 04:58:00",9.99,10,"2022-09-10 04:03:00",9.99,"2022-09-10 04:00:30",15.59,15.6,"2022-09-10 04:56:30",15.59,"2022-09-10 04:00:30",0.0007537519,0,0.95,136.3,54.88,219,2.9,"2022-09-10 04:20:30",0,"2022-09-10 04:16:30",3.738,120.7,18.54,130,8,"2022-09-10 04:36:00",0.3,"2022-09-10 04:53:00",-0.014,0
"2022-09-10 06:00:00",15886,63.1,"2022-09-10 05:49:30",12.76,0.235,"2022-09-10 05:59:30",0,"2022-09-10 05:00:30",979,21.79,21.93,"2022-09-10 05:27:30",21.64,"2022-09-10 06:00:00",80.3,81.4,"2022-09-10 05:54:30",79.25,"2022-09-10 05:19:00",29.51,29.66,"2022-09-10 05:00:30",29.37,"2022-09-10 05:58:30",31.58,31.82,"2022-09-10 05:00:30",31.36,"2022-09-10 06:00:00",32.39,32.52,"2022-09-10 05:00:30",32.29,"2022-09-10 05:57:00",31.25,31.37,"2022-09-10 05:01:00",31.16,"2022-09-10 05:44:00",31.3,31.32,"2022-09-10 05:33:00",31.28,"2022-09-10 05:20:30",30.47,30.53,"2022-09-10 05:37:30",30.45,"2022-09-10 05:01:00",5.464,5.478,"2022-09-10 05:10:30",5.449,"2022-09-10 05:51:30",11.82,11.86,"2022-09-10 05:02:00",11.79,"2022-09-10 05:59:00",10.4,10.41,"2022-09-10 05:00:30",10.39,"2022-09-10 05:55:00",12.93,12.94,"2022-09-10 05:26:00",12.92,"2022-09-10 05:33:30",10,10.01,"2022-09-10 05:34:30",9.99,"2022-09-10 05:08:30",15.6,15.61,"2022-09-10 05:52:00",15.59,"2022-09-10 05:04:30",0.0008258973,0,0.689,138,60.76,142,3.1,"2022-09-10 05:47:30",0,"2022-09-10 05:03:30",3.69,114,17.28,124,6.9,"2022-09-10 05:53:30",0,"2022-09-10 05:15:30",-0.018,0.001
"2022-09-10 07:00:00",15887,62.77,"2022-09-10 06:56:30",12.75,0.226,"2022-09-10 07:00:00",0,"2022-09-10 06:00:30",979,21.72,21.84,"2022-09-10 06:26:30",21.58,"2022-09-10 06:36:00",80.7,81.7,"2022-09-10 06:05:00",79.51,"2022-09-10 06:49:00",29.24,29.45,"2022-09-10 06:01:00",29.03,"2022-09-10 06:53:30",31.24,31.45,"2022-09-10 06:01:00",31.03,"2022-09-10 06:55:30",32.18,32.33,"2022-09-10 06:00:30",32.07,"2022-09-10 06:56:30",31.17,31.24,"2022-09-10 06:00:30",31.13,"2022-09-10 06:51:30",31.3,31.32,"2022-09-10 06:07:00",31.25,"2022-09-10 06:36:00",30.48,30.6,"2022-09-10 06:33:00",30.45,"2022-09-10 06:01:00",5.442,5.455,"2022-09-10 06:04:00",5.429,"2022-09-10 06:42:30",11.77,11.8,"2022-09-10 06:01:00",11.74,"2022-09-10 06:55:30",10.38,10.39,"2022-09-10 06:13:30",10.36,"2022-09-10 06:56:00",12.93,12.94,"2022-09-10 06:05:30",12.92,"2022-09-10 06:44:00",10,10.01,"2022-09-10 06:21:00",9.99,"2022-09-10 06:05:30",15.61,15.62,"2022-09-10 06:14:30",15.6,"2022-09-10 06:18:00",0.000674667,0,0.833,147.5,57.42,195,3.1,"2022-09-10 06:34:00",0,"2022-09-10 06:05:00",4.077,125,14.46,128,7.6,"2022-09-10 06:00:30",1.3,"2022-09-10 06:37:00",0.012,0.334
"2022-09-10 08:00:00",15888,62.69,"2022-09-10 07:12:00",12.73,0.226,"2022-09-10 07:15:30",0,"2022-09-10 07:00:30",979,21.45,21.68,"2022-09-10 07:05:00",21.31,"2022-09-10 07:52:30",79.79,80.4,"2022-09-10 07:45:00",78.93,"2022-09-10 07:15:30",28.95,29.08,"2022-09-10 07:01:30",28.77,"2022-09-10 07:58:30",30.96,31.11,"2022-09-10 07:10:30",30.83,"2022-09-10 07:36:30",31.96,32.12,"2022-09-10 07:01:00",31.89,"2022-09-10 07:59:00",31.15,31.18,"2022-09-10 07:10:00",31.06,"2022-09-10 07:51:00",31.29,31.32,"2022-09-10 07:02:00",31.23,"2022-09-10 07:44:00",30.5,30.62,"2022-09-10 07:56:30",30.45,"2022-09-10 07:02:30",5.42,5.434,"2022-09-10 07:00:30",5.404,"2022-09-10 07:59:30",11.72,11.74,"2022-09-10 07:01:00",11.69,"2022-09-10 07:58:00",10.35,10.37,"2022-09-10 07:07:30",10.34,"2022-09-10 07:52:30",12.91,12.92,"2022-09-10 07:02:30",12.9,"2022-09-10 07:47:30",10,10,"2022-09-10 07:12:30",9.99,"2022-09-10 07:59:00",15.62,15.63,"2022-09-10 07:52:30",15.61,"2022-09-10 07:03:00",0.0006819273,0,0.966,135,57.63,211,3.9,"2022-09-10 07:14:30",0,"2022-09-10 07:02:00",4.377,125.8,14.71,120,7.8,"2022-09-10 07:13:00",1.4,"2022-09-10 07:47:00",0.014,1.216
"2022-09-10 09:00:00",15889,62.63,"2022-09-10 08:30:30",12.71,0.28,"2022-09-10 08:00:30",0,"2022-09-10 08:00:30",980,21.26,21.48,"2022-09-10 08:14:30",21.06,"2022-09-10 08:52:30",81.8,83.9,"2022-09-10 08:50:00",79.31,"2022-09-10 08:01:30",28.64,28.84,"2022-09-10 08:04:00",28.45,"2022-09-10 08:59:00",30.68,30.87,"2022-09-10 08:00:30",30.44,"2022-09-10 08:59:30",31.8,31.95,"2022-09-10 08:02:30",31.7,"2022-09-10 08:57:00",31,31.16,"2022-09-10 08:00:30",30.95,"2022-09-10 08:18:30",31.28,31.3,"2022-09-10 08:01:00",31.15,"2022-09-10 08:42:30",30.5,30.61,"2022-09-10 08:36:30",30.43,"2022-09-10 08:19:30",5.397,5.411,"2022-09-10 08:09:30",5.381,"2022-09-10 09:00:00",11.67,11.7,"2022-09-10 08:01:00",11.65,"2022-09-10 08:47:30",10.33,10.34,"2022-09-10 08:01:00",10.32,"2022-09-10 08:55:00",12.91,12.92,"2022-09-10 08:07:00",12.9,"2022-09-10 08:46:30",9.99,10.01,"2022-09-10 08:04:00",9.99,"2022-09-10 08:48:30",15.62,15.63,"2022-09-10 08:15:30",15.6,"2022-09-10 08:27:30",0.07224005,0,1.204,158.6,45.26,153,4.8,"2022-09-10 08:15:30",0,"2022-09-10 08:01:30",4.585,129.7,16.27,127,8.6,"2022-09-10 08:31:00",1.1,"2022-09-10 08:10:30",0.029,2.089
"2022-09-10 10:00:00",15890,61.54,"2022-09-10 09:59:30",12.7,12.74,"2022-09-10 09:04:00",0.001,"2022-09-10 09:00:30",981,21.53,21.81,"2022-09-10 10:00:00",21.12,"2022-09-10 09:00:30",81.5,83.6,"2022-09-10 09:04:30",79.86,"2022-09-10 09:45:30",28.41,28.61,"2022-09-10 09:00:30",28.27,"2022-09-10 09:58:30",30.43,30.53,"2022-09-10 09:02:30",30.24,"2022-09-10 09:58:00",31.6,31.75,"2022-09-10 09:08:00",31.52,"2022-09-10 09:33:30",30.95,31.01,"2022-09-10 09:18:30",30.87,"2022-09-10 09:58:00",31.21,31.3,"2022-09-10 09:01:30",31.1,"2022-09-10 09:51:00",30.5,30.62,"2022-09-10 09:12:00",30.45,"2022-09-10 09:02:00",5.379,5.394,"2022-09-10 09:01:00",5.371,"2022-09-10 09:48:00",11.62,11.66,"2022-09-10 09:00:30",11.6,"2022-09-10 09:58:30",10.31,10.32,"2022-09-10 09:00:30",10.3,"2022-09-10 09:58:30",12.89,12.9,"2022-09-10 09:00:30",12.88,"2022-09-10 09:58:00",10,10.01,"2022-09-10 09:35:00",9.98,"2022-09-10 09:17:30",15.62,15.63,"2022-09-10 09:02:30",15.6,"2022-09-10 09:24:30",0.8833792,0,1.01,153.7,56.53,105,4.2,"2022-09-10 09:49:00",0,"2022-09-10 09:13:30",3.683,128.4,16.55,122,6.2,"2022-09-10 09:55:00",0.9,"2022-09-10 09:39:00",0.175,2.821
"2022-09-10 11:00:00",15891,59.73,"2022-09-10 11:00:00",12.85,12.9,"2022-09-10 10:01:00",0.156,"2022-09-10 10:01:30",981,21.93,22.59,"2022-09-10 10:59:30",21.64,"2022-09-10 10:19:00",82,83.6,"2022-09-10 10:35:30",79.66,"2022-09-10 10:01:00",28.39,28.46,"2022-09-10 10:34:30",28.3,"2022-09-10 10:04:30",30.2,30.34,"2022-09-10 10:00:30",30.02,"2022-09-10 10:51:30",31.45,31.56,"2022-09-10 10:20:00",31.32,"2022-09-10 10:43:30",30.84,30.97,"2022-09-10 10:00:30",30.74,"2022-09-10 10:30:00",31.15,31.25,"2022-09-10 10:01:00",31.1,"2022-09-10 10:03:30",30.5,30.6,"2022-09-10 10:22:30",30.45,"2022-09-10 10:02:00",5.377,5.389,"2022-09-10 10:54:00",5.368,"2022-09-10 10:06:00",11.59,11.61,"2022-09-10 10:04:30",11.56,"2022-09-10 10:56:30",10.29,10.3,"2022-09-10 10:00:30",10.28,"2022-09-10 10:24:30",12.89,12.9,"2022-09-10 10:31:00",12.87,"2022-09-10 10:42:30",10,10,"2022-09-10 10:00:30",9.98,"2022-09-10 10:28:00",15.62,15.63,"2022-09-10 10:03:30",15.61,"2022-09-10 10:02:00",3.208515,0,1.293,174.1,41.46,192,4.3,"2022-09-10 10:43:30",0,"2022-09-10 10:45:30",3.302,136.6,18.47,120,6,"2022-09-10 10:45:00",0.3,"2022-09-10 11:00:00",0.566,3.336
"2022-09-10 12:00:00",15892,53.17,"2022-09-10 12:00:00",13.48,13.56,"2022-09-10 11:23:30",0.262,"2022-09-10 11:55:00",981,23.68,25.52,"2022-09-10 12:00:00",22.46,"2022-09-10 11:05:30",74.05,81,"2022-09-10 11:06:00",66,"2022-09-10 11:56:30",28.72,29.03,"2022-09-10 11:52:00",28.4,"2022-09-10 11:01:30",30.06,30.13,"2022-09-10 11:00:30",29.99,"2022-09-10 11:47:00",31.29,31.39,"2022-09-10 11:01:30",31.12,"2022-09-10 11:55:30",30.75,30.79,"2022-09-10 11:05:00",30.74,"2022-09-10 11:00:30",31.11,31.15,"2022-09-10 11:01:30",31.1,"2022-09-10 11:00:30",30.48,30.55,"2022-09-10 11:17:30",30.45,"2022-09-10 11:01:30",5.408,5.439,"2022-09-10 12:00:00",5.386,"2022-09-10 11:00:30",11.56,11.58,"2022-09-10 11:03:30",11.54,"2022-09-10 11:50:00",10.27,10.28,"2022-09-10 11:00:30",10.26,"2022-09-10 11:45:30",12.87,12.88,"2022-09-10 11:00:30",12.86,"2022-09-10 11:51:00",9.99,10,"2022-09-10 11:01:30",9.98,"2022-09-10 11:59:30",15.61,15.62,"2022-09-10 11:00:30",15.6,"2022-09-10 11:41:30",6.545461,0,0.808,144.5,55.8,191,2.2,"2022-09-10 11:26:00",0,"2022-09-10 11:12:00",3.677,119,21.52,103,6.3,"2022-09-10 11:33:30",0.9,"2022-09-10 11:19:00",1.248,3.597
"2022-09-10 13:00:00",15893,48.55,"2022-09-10 13:00:00",13.54,19.45,"2022-09-10 12:19:00",0.158,"2022-09-10 12:54:00",981,26.35,27.95,"2022-09-10 13:00:00",25.43,"2022-09-10 12:03:00",63.48,65.83,"2022-09-10 12:04:30",59.34,"2022-09-10 13:00:00",29.78,30.5,"2022-09-10 12:57:30",29.03,"2022-09-10 12:00:30",30.06,30.15,"2022-09-10 12:26:30",29.96,"2022-09-10 12:06:00",31.14,31.22,"2022-09-10 12:06:30",31.09,"2022-09-10 12:50:30",30.74,30.76,"2022-09-10 12:01:00",30.64,"2022-09-10 12:55:30",31.1,31.14,"2022-09-10 12:56:30",31.07,"2022-09-10 12:07:30",30.48,30.56,"2022-09-10 12:34:30",30.45,"2022-09-10 12:01:30",5.492,5.557,"2022-09-10 13:00:00",5.439,"2022-09-10 12:03:30",11.55,11.56,"2022-09-10 12:57:00",11.53,"2022-09-10 12:24:00",10.26,10.27,"2022-09-10 12:01:00",10.24,"2022-09-10 13:00:00",12.85,12.86,"2022-09-10 12:00:30",12.84,"2022-09-10 12:57:00",9.98,9.98,"2022-09-10 12:00:30",9.96,"2022-09-10 12:58:00",15.6,15.61,"2022-09-10 12:00:30",15.59,"2022-09-10 12:57:30",9.876156,0,0.642,115.6,58.43,74,2.4,"2022-09-10 12:07:30",0,"2022-09-10 12:07:00",3.693,101.5,22.55,92,7.9,"2022-09-10 12:14:30",0,"2022-09-10 12:53:00",1.995,3.578
"2022-09-10 14:00:00",15894,44.65,"2022-09-10 13:48:00",13.47,19.34,"2022-09-10 13:43:00",0.114,"2022-09-10 13:57:30",981,28.31,29.16,"2022-09-10 13:53:00",27.33,"2022-09-10 13:03:30",57.42,60.42,"2022-09-10 13:04:30",54.96,"2022-09-10 13:53:30",31.49,32.6,"2022-09-10 14:00:00",30.55,"2022-09-10 13:00:30",30.23,30.5,"2022-09-10 13:57:00",30.02,"2022-09-10 13:05:30",31.12,31.19,"2022-09-10 13:31:30",31.02,"2022-09-10 13:57:00",30.6,30.72,"2022-09-10 13:02:30",30.54,"2022-09-10 13:28:30",31.07,31.12,"2022-09-10 13:04:30",30.95,"2022-09-10 13:35:00",30.47,30.53,"2022-09-10 13:28:30",30.45,"2022-09-10 13:05:00",5.63,5.716,"2022-09-10 13:57:30",5.552,"2022-09-10 13:02:00",11.57,11.6,"2022-09-10 13:59:30",11.55,"2022-09-10 13:00:30",10.24,10.25,"2022-09-10 13:01:00",10.23,"2022-09-10 13:25:30",12.84,12.85,"2022-09-10 13:01:30",12.83,"2022-09-10 13:52:30",9.96,9.97,"2022-09-10 13:00:30",9.95,"2022-09-10 13:42:30",15.59,15.6,"2022-09-10 13:02:30",15.58,"2022-09-10 13:37:30",13.02129,0,0.606,76.84,60.65,178,1.9,"2022-09-10 13:02:30",0,"2022-09-10 13:09:00",2.772,93.1,32.55,113,6.3,"2022-09-10 13:45:00",0,"2022-09-10 13:21:30",2.719,3.279
"2022-09-10 15:00:00",15895,45.3,"2022-09-10 14:00:30",13.47,19.42,"2022-09-10 15:00:00",0.153,"2022-09-10 14:00:30",979,29.28,30.65,"2022-09-10 15:00:00",28.5,"2022-09-10 14:21:30",54.79,57.23,"2022-09-10 14:20:30",50.2,"2022-09-10 15:00:00",33.43,34.19,"2022-09-10 15:00:00",32.52,"2022-09-10 14:02:30",30.68,31.05,"2022-09-10 15:00:00",30.42,"2022-09-10 14:04:00",31.11,31.18,"2022-09-10 14:40:00",30.99,"2022-09-10 14:10:30",30.54,30.62,"2022-09-10 14:39:00",30.51,"2022-09-10 14:22:30",30.95,31.09,"2022-09-10 14:01:30",30.9,"2022-09-10 14:11:30",30.47,30.55,"2022-09-10 14:57:00",30.45,"2022-09-10 14:00:30",5.803,5.885,"2022-09-10 15:00:00",5.71,"2022-09-10 14:00:30",11.63,11.68,"2022-09-10 14:56:30",11.59,"2022-09-10 14:01:00",10.24,10.25,"2022-09-10 14:08:00",10.23,"2022-09-10 14:09:00",12.82,12.83,"2022-09-10 14:00:30",12.81,"2022-09-10 14:52:00",9.96,9.97,"2022-09-10 14:09:30",9.95,"2022-09-10 14:05:00",15.58,15.59,"2022-09-10 14:01:00",15.56,"2022-09-10 14:26:30",13.05276,0,0.738,103.8,68.85,47,3.3,"2022-09-10 14:49:00",0,"2022-09-10 14:23:30",3.273,105,25.85,94,7,"2022-09-10 14:15:00",0,"2022-09-10 14:43:30",2.75,2.728
"2022-09-10 16:00:00",15896,45.9,"2022-09-10 15:21:30",13.43,19.17,"2022-09-10 15:42:00",0.106,"2022-09-10 15:42:30",978,30.47,31.44,"2022-09-10 15:42:00",29.6,"2022-09-10 15:54:30",50.32,52.39,"2022-09-10 15:06:30",47.89,"2022-09-10 15:45:00",35.16,36.23,"2022-09-10 16:00:00",34.26,"2022-09-10 15:01:00",31.33,31.7,"2022-09-10 15:55:30",30.98,"2022-09-10 15:01:30",31.13,31.19,"2022-09-10 15:59:00",31.12,"2022-09-10 15:00:30",30.53,30.6,"2022-09-10 15:34:30",30.46,"2022-09-10 15:51:00",30.91,30.96,"2022-09-10 15:04:00",30.9,"2022-09-10 15:00:30",30.46,30.53,"2022-09-10 15:48:00",30.43,"2022-09-10 15:55:00",5.971,6.065,"2022-09-10 15:57:30",5.879,"2022-09-10 15:00:30",11.73,11.79,"2022-09-10 16:00:00",11.67,"2022-09-10 15:00:30",10.25,10.27,"2022-09-10 15:56:30",10.24,"2022-09-10 15:01:00",12.8,12.81,"2022-09-10 15:00:30",12.79,"2022-09-10 15:43:30",9.95,9.96,"2022-09-10 15:01:30",9.94,"2022-09-10 15:45:30",15.57,15.58,"2022-09-10 15:02:00",15.55,"2022-09-10 15:49:00",17.34848,0,1.216,153.2,54.29,150,4.2,"2022-09-10 15:19:00",0,"2022-09-10 15:04:00",3.34,117.6,29.12,205,8.1,"2022-09-10 15:33:30",0.5,"2022-09-10 15:15:00",3.675,1.976
"2022-09-10 17:00:00",15897,48.54,"2022-09-10 16:00:30",13.43,18.6,"2022-09-10 16:12:30",0.143,"2022-09-10 16:35:30",977,31.74,33.47,"2022-09-10 16:58:00",29.72,"2022-09-10 16:02:00",46.8,51.34,"2022-09-10 16:02:30",42.57,"2022-09-10 16:58:30",37.18,38.12,"2022-09-10 16:59:00",36.21,"2022-09-10 16:00:30",32.13,32.64,"2022-09-10 17:00:00",31.64,"2022-09-10 16:00:30",31.32,31.51,"2022-09-10 17:00:00",31.14,"2022-09-10 16:00:30",30.52,30.63,"2022-09-10 16:54:00",30.43,"2022-09-10 16:27:30",30.9,30.93,"2022-09-10 16:24:00",30.9,"2022-09-10 16:00:30",30.46,30.51,"2022-09-10 16:02:00",30.4,"2022-09-10 16:36:00",6.156,6.243,"2022-09-10 17:00:00",6.068,"2022-09-10 16:00:30",11.84,11.91,"2022-09-10 16:56:30",11.78,"2022-09-10 16:06:30",10.28,10.3,"2022-09-10 16:57:00",10.26,"2022-09-10 16:10:30",12.8,12.81,"2022-09-10 16:16:30",12.79,"2022-09-10 16:05:00",9.93,9.94,"2022-09-10 16:00:30",9.92,"2022-09-10 17:00:00",15.56,15.56,"2022-09-10 16:01:30",15.55,"2022-09-10 16:53:30",17.79988,0,0.786,131.5,60.45,167,3.5,"2022-09-10 16:00:30",0,"2022-09-10 16:03:30",2.853,100.5,29.1,112,7.4,"2022-09-10 16:09:00",0.5,"2022-09-10 16:23:00",3.871,1.094
"2022-09-10 18:00:00",15898,48.32,"2022-09-10 18:00:00",13.43,19.31,"2022-09-10 17:11:00",0.142,"2022-09-10 17:25:00",976,33.21,34.08,"2022-09-10 17:58:00",32.43,"2022-09-10 17:01:00",43.07,44.93,"2022-09-10 17:01:30",41.19,"2022-09-10 17:59:30",38.98,39.76,"2022-09-10 18:00:00",38.06,"2022-09-10 17:01:00",33.06,33.57,"2022-09-10 18:00:00",32.61,"2022-09-10 17:00:30",31.61,31.77,"2022-09-10 17:57:30",31.49,"2022-09-10 17:00:30",30.54,30.58,"2022-09-10 17:18:00",30.49,"2022-09-10 17:02:00",30.9,30.95,"2022-09-10 17:09:00",30.9,"2022-09-10 17:00:30",30.44,30.52,"2022-09-10 17:29:00",30.37,"2022-09-10 17:22:00",6.328,6.415,"2022-09-10 17:57:30",6.24,"2022-09-10 17:01:00",11.99,12.06,"2022-09-10 17:57:30",11.9,"2022-09-10 17:00:30",10.31,10.33,"2022-09-10 17:55:00",10.28,"2022-09-10 17:00:30",12.8,12.81,"2022-09-10 17:07:00",12.79,"2022-09-10 17:02:00",9.92,9.93,"2022-09-10 17:01:00",9.92,"2022-09-10 17:19:30",15.55,15.56,"2022-09-10 17:08:00",15.54,"2022-09-10 17:49:00",15.88442,0,0.787,124,66.76,86,2.5,"2022-09-10 17:12:00",0,"2022-09-10 17:03:30",3.098,96.8,28.34,109,6.5,"2022-09-10 17:34:00",0.3,"2022-09-10 17:40:30",3.506,0.24
"2022-09-10 19:00:00",15899,47.15,"2022-09-10 18:29:00",13.18,13.22,"2022-09-10 18:57:00",0.001,"2022-09-10 18:37:30",976,32.92,33.95,"2022-09-10 18:12:30",31.64,"2022-09-10 19:00:00",43.45,45.96,"2022-09-10 18:57:30",41.32,"2022-09-10 18:07:30",40.07,40.3,"2022-09-10 18:42:30",39.7,"2022-09-10 18:01:00",34.03,34.49,"2022-09-10 18:55:30",33.5,"2022-09-10 18:01:00",31.96,32.14,"2022-09-10 18:59:00",31.72,"2022-09-10 18:02:00",30.55,30.64,"2022-09-10 18:59:30",30.54,"2022-09-10 18:00:30",30.9,30.93,"2022-09-10 18:10:00",30.9,"2022-09-10 18:00:30",30.41,30.5,"2022-09-10 18:23:00",30.31,"2022-09-10 18:36:00",6.412,6.444,"2022-09-10 18:15:00",6.382,"2022-09-10 18:00:30",12.14,12.21,"2022-09-10 18:59:00",12.05,"2022-09-10 18:02:00",10.35,10.37,"2022-09-10 18:55:30",10.32,"2022-09-10 18:05:30",12.81,12.82,"2022-09-10 19:00:00",12.8,"2022-09-10 18:03:30",9.92,9.92,"2022-09-10 18:07:30",9.91,"2022-09-10 18:22:00",15.55,15.56,"2022-09-10 18:17:30",15.53,"2022-09-10 18:26:00",5.334533,0,0.694,78.42,64.39,70,2.4,"2022-09-10 18:38:30",0,"2022-09-10 18:05:30",3.356,91.8,24.96,122,8.1,"2022-09-10 18:28:30",0,"2022-09-10 18:08:00",0.612,0
"2022-09-10 20:00:00",15900,48.77,"2022-09-10 19:00:30",13,13.04,"2022-09-10 19:59:00",0.001,"2022-09-10 19:38:00",976,30.38,31.71,"2022-09-10 19:00:30",29.38,"2022-09-10 19:59:00",49.53,53.99,"2022-09-10 20:00:00",46.03,"2022-09-10 19:05:00",39.33,40.09,"2022-09-10 19:00:30",38.41,"2022-09-10 20:00:00",34.8,35.08,"2022-09-10 19:51:30",34.4,"2022-09-10 19:04:30",32.39,32.62,"2022-09-10 19:59:30",32.12,"2022-09-10 19:01:00",30.69,30.78,"2022-09-10 19:42:30",30.54,"2022-09-10 19:00:30",30.9,30.93,"2022-09-10 19:29:00",30.9,"2022-09-10 19:00:30",30.37,30.47,"2022-09-10 19:01:30",30.27,"2022-09-10 19:28:30",6.335,6.401,"2022-09-10 19:00:30",6.254,"2022-09-10 19:59:30",12.26,12.3,"2022-09-10 20:00:00",12.21,"2022-09-10 19:00:30",10.4,10.42,"2022-09-10 20:00:00",10.37,"2022-09-10 19:00:30",12.82,12.84,"2022-09-10 19:51:30",12.81,"2022-09-10 19:09:30",9.92,9.93,"2022-09-10 19:39:30",9.92,"2022-09-10 19:00:30",15.55,15.56,"2022-09-10 19:19:30",15.54,"2022-09-10 19:21:30",0.848184,0,0.555,70.29,76.38,35,1.7,"2022-09-10 19:38:30",0,"2022-09-10 19:01:00",3.758,94.8,21.5,120,8.2,"2022-09-10 19:38:30",0.4,"2022-09-10 19:36:00",0.084,0
"2022-09-10 21:00:00",15901,57.25,"2022-09-10 20:00:30",12.89,0.636,"2022-09-10 21:00:00",0,"2022-09-10 20:25:00",977,28.28,29.33,"2022-09-10 20:02:00",27.34,"2022-09-10 21:00:00",56.9,60.56,"2022-09-10 21:00:00",53.78,"2022-09-10 20:04:00",37.46,38.44,"2022-09-10 20:00:30",36.51,"2022-09-10 21:00:00",35.07,35.13,"2022-09-10 20:45:30",34.98,"2022-09-10 20:44:00",32.79,32.93,"2022-09-10 20:54:30",32.59,"2022-09-10 20:00:30",30.77,30.92,"2022-09-10 20:59:00",30.74,"2022-09-10 20:00:30",30.9,30.93,"2022-09-10 20:21:30",30.9,"2022-09-10 20:00:30",30.36,30.47,"2022-09-10 20:07:00",30.26,"2022-09-10 20:15:00",6.168,6.251,"2022-09-10 20:00:30",6.087,"2022-09-10 20:58:30",12.31,12.33,"2022-09-10 20:47:30",12.29,"2022-09-10 20:00:30",10.44,10.46,"2022-09-10 20:58:30",10.41,"2022-09-10 20:01:30",12.85,12.87,"2022-09-10 20:46:30",12.83,"2022-09-10 20:01:30",9.93,9.94,"2022-09-10 20:59:30",9.93,"2022-09-10 20:00:30",15.56,15.57,"2022-09-10 20:50:30",15.55,"2022-09-10 20:04:30",0.2169537,0,0.44,84.6,61.53,3,1.7,"2022-09-10 20:33:30",0,"2022-09-10 20:01:30",3.421,96.2,23.79,99,6.7,"2022-09-10 20:03:30",0,"2022-09-10 20:39:00",0.006,0
"2022-09-10 22:00:00",15902,61.65,"2022-09-10 21:00:30",12.9,0.224,"2022-09-10 21:25:00",0,"2022-09-10 21:00:30",978,26.42,27.2,"2022-09-10 21:00:30",25.64,"2022-09-10 22:00:00",67.79,72.33,"2022-09-10 21:58:00",60.22,"2022-09-10 21:01:00",35.64,36.51,"2022-09-10 21:01:30",34.78,"2022-09-10 21:58:30",34.93,35.09,"2022-09-10 21:03:00",34.71,"2022-09-10 21:59:30",33.07,33.14,"2022-09-10 21:49:30",32.91,"2022-09-10 21:00:30",30.95,31.03,"2022-09-10 21:55:30",30.85,"2022-09-10 21:00:30",30.93,31.05,"2022-09-10 21:58:00",30.9,"2022-09-10 21:00:30",30.38,30.47,"2022-09-10 21:31:30",30.27,"2022-09-10 21:05:00",6.012,6.087,"2022-09-10 21:00:30",5.944,"2022-09-10 21:58:30",12.29,12.31,"2022-09-10 21:02:00",12.26,"2022-09-10 21:54:00",10.47,10.48,"2022-09-10 21:52:30",10.46,"2022-09-10 21:05:30",12.87,12.89,"2022-09-10 21:55:30",12.86,"2022-09-10 21:00:30",9.95,9.96,"2022-09-10 21:53:00",9.94,"2022-09-10 21:03:00",15.57,15.58,"2022-09-10 21:34:00",15.55,"2022-09-10 21:02:00",0.001232968,0,0.663,104.4,54.14,181,2.9,"2022-09-10 21:21:30",0,"2022-09-10 21:02:00",4.595,102.9,16.31,104,9.1,"2022-09-10 21:11:30",1,"2022-09-10 21:34:30",-0.013,0
"2022-09-10 23:00:00",15903,63.67,"2022-09-10 22:01:00",12.88,0.237,"2022-09-10 22:03:30",0,"2022-09-10 22:00:30",978,25.16,25.64,"2022-09-10 22:00:30",24.62,"2022-09-10 23:00:00",74.01,76.57,"2022-09-10 23:00:00",71.72,"2022-09-10 22:00:30",34.15,34.78,"2022-09-10 22:02:30",33.49,"2022-09-10 22:55:30",34.53,34.77,"2022-09-10 22:01:00",34.25,"2022-09-10 23:00:00",33.21,33.31,"2022-09-10 22:42:00",33.11,"2022-09-10 22:00:30",31.12,31.2,"2022-09-10 22:52:30",30.97,"2022-09-10 22:03:30",31.05,31.12,"2022-09-10 22:51:30",30.92,"2022-09-10 22:03:30",30.43,30.55,"2022-09-10 22:15:00",30.32,"2022-09-10 22:06:30",5.879,5.944,"2022-09-10 22:00:30",5.816,"2022-09-10 23:00:00",12.23,12.27,"2022-09-10 22:00:30",12.19,"2022-09-10 22:52:00",10.49,10.5,"2022-09-10 22:32:00",10.48,"2022-09-10 22:06:30",12.89,12.91,"2022-09-10 22:58:30",12.88,"2022-09-10 22:15:00",9.95,9.96,"2022-09-10 22:06:30",9.94,"2022-09-10 22:14:00",15.57,15.59,"2022-09-10 22:04:00",15.56,"2022-09-10 22:02:00",0.001285788,0,0.654,112.5,54.99,72,2.9,"2022-09-10 22:22:00",0,"2022-09-10 22:00:30",4.527,111.4,12.82,84,8.5,"2022-09-10 22:23:30",0.4,"2022-09-10 22:19:00",-0.015,0
"2022-09-11 00:00:00",15904,64.29,"2022-09-10 23:01:00",12.86,0.232,"2022-09-10 23:21:00",0,"2022-09-10 23:00:30",979,24.05,24.62,"2022-09-10 23:00:30",23.54,"2022-09-10 23:59:00",78.46,81,"2022-09-11 00:00:00",76.08,"2022-09-10 23:00:30",32.98,33.58,"2022-09-10 23:04:00",32.38,"2022-09-11 00:00:00",34.04,34.33,"2022-09-10 23:04:00",33.75,"2022-09-10 23:56:00",33.23,33.31,"2022-09-10 23:01:00",33.14,"2022-09-10 23:49:30",31.19,31.29,"2022-09-10 23:57:30",31.16,"2022-09-10 23:00:30",31.1,31.17,"2022-09-10 23:53:00",31.07,"2022-09-10 23:01:30",30.46,30.55,"2022-09-10 23:38:00",30.39,"2022-09-10 23:09:00",5.767,5.816,"2022-09-10 23:00:30",5.716,"2022-09-11 00:00:00",12.16,12.19,"2022-09-10 23:00:30",12.11,"2022-09-10 23:56:30",10.49,10.5,"2022-09-10 23:01:30",10.48,"2022-09-10 23:45:00",12.92,12.93,"2022-09-10 23:50:30",12.9,"2022-09-10 23:00:30",9.97,9.98,"2022-09-10 23:54:00",9.96,"2022-09-10 23:00:30",15.58,15.59,"2022-09-10 23:32:00",15.57,"2022-09-10 23:05:00",0.001434597,0,0.761,114.4,57.74,120,3.5,"2022-09-10 23:42:30",0,"2022-09-10 23:05:00",4.283,114,16.45,100,8,"2022-09-10 23:31:30",1.6,"2022-09-10 23:39:30",-0.015,0
"2022-09-11 01:00:00",15905,64.8,"2022-09-11 00:01:30",12.84,0.235,"2022-09-11 00:08:00",0,"2022-09-11 00:00:30",980,22.95,23.57,"2022-09-11 00:02:30",22.48,"2022-09-11 01:00:00",81.4,82.5,"2022-09-11 00:51:00",79.78,"2022-09-11 00:17:30",31.97,32.45,"2022-09-11 00:01:00",31.53,"2022-09-11 00:52:30",33.52,33.8,"2022-09-11 00:00:30",33.25,"2022-09-11 00:57:00",33.13,33.21,"2022-09-11 00:02:00",33.09,"2022-09-11 00:59:00",31.33,31.37,"2022-09-11 00:10:30",31.19,"2022-09-11 00:04:30",31.16,31.28,"2022-09-11 00:40:30",31.1,"2022-09-11 00:00:30",30.47,30.55,"2022-09-11 00:32:30",30.45,"2022-09-11 00:00:30",5.676,5.723,"2022-09-11 00:01:00",5.635,"2022-09-11 00:59:00",12.08,12.12,"2022-09-11 00:00:30",12.03,"2022-09-11 00:59:00",10.48,10.49,"2022-09-11 00:04:00",10.47,"2022-09-11 00:56:30",12.92,12.93,"2022-09-11 00:33:00",12.91,"2022-09-11 00:06:30",9.98,9.99,"2022-09-11 00:38:00",9.97,"2022-09-11 00:49:30",15.59,15.6,"2022-09-11 00:45:00",15.58,"2022-09-11 00:02:00",0.001631915,0,0.681,115,58.91,212,3,"2022-09-11 00:34:00",0,"2022-09-11 00:01:00",4.863,108.9,17.07,130,9.1,"2022-09-11 00:11:00",0.3,"2022-09-11 00:12:00",-0.017,0
"2022-09-11 02:00:00",15906,64.71,"2022-09-11 02:00:00",12.82,0.257,"2022-09-11 01:00:30",0,"2022-09-11 01:00:30",980,22.52,22.6,"2022-09-11 02:00:00",22.4,"2022-09-11 01:00:30",81.3,82.3,"2022-09-11 01:20:00",80.1,"2022-09-11 01:34:00",31.08,31.55,"2022-09-11 01:01:30",30.71,"2022-09-11 01:53:30",33.01,33.29,"2022-09-11 01:01:30",32.76,"2022-09-11 01:59:30",33.01,33.11,"2022-09-11 01:01:00",32.9,"2022-09-11 01:44:00",31.36,31.39,"2022-09-11 01:06:00",31.32,"2022-09-11 01:48:00",31.27,31.3,"2022-09-11 01:15:30",31.18,"2022-09-11 01:01:30",30.48,30.55,"2022-09-11 01:13:30",30.45,"2022-09-11 01:10:30",5.6,5.635,"2022-09-11 01:01:00",5.567,"2022-09-11 02:00:00",11.99,12.04,"2022-09-11 01:02:00",11.95,"2022-09-11 01:57:00",10.46,10.47,"2022-09-11 01:27:30",10.45,"2022-09-11 01:59:30",12.93,12.94,"2022-09-11 01:18:00",12.93,"2022-09-11 01:00:30",9.98,9.99,"2022-09-11 01:27:30",9.98,"2022-09-11 01:01:00",15.6,15.62,"2022-09-11 01:59:30",15.59,"2022-09-11 01:21:00",0.001573586,0,0.954,123.9,62.08,84,3.9,"2022-09-11 01:31:00",0,"2022-09-11 01:01:00",4.793,117.9,13.96,103,9.7,"2022-09-11 01:06:30",1.4,"2022-09-11 01:25:30",-0.014,0
"2022-09-11 03:00:00",15907,63.71,"2022-09-11 02:43:00",12.81,0.284,"2022-09-11 02:05:00",0,"2022-09-11 02:00:30",979,22.57,22.73,"2022-09-11 02:15:00",22.14,"2022-09-11 02:56:30",81.7,84.1,"2022-09-11 03:00:00",80.1,"2022-09-11 02:17:30",30.44,30.71,"2022-09-11 02:00:30",30.25,"2022-09-11 02:59:00",32.51,32.78,"2022-09-11 02:01:00",32.23,"2022-09-11 02:57:30",32.83,32.91,"2022-09-11 02:00:30",32.71,"2022-09-11 02:36:00",31.37,31.41,"2022-09-11 02:20:00",31.32,"2022-09-11 02:44:30",31.3,31.32,"2022-09-11 02:22:30",31.28,"2022-09-11 02:00:30",30.49,30.58,"2022-09-11 02:52:30",30.45,"2022-09-11 02:00:30",5.543,5.567,"2022-09-11 02:00:30",5.516,"2022-09-11 02:59:30",11.92,11.96,"2022-09-11 02:01:00",11.88,"2022-09-11 02:59:00",10.44,10.45,"2022-09-11 02:00:30",10.43,"2022-09-11 02:54:30",12.93,12.94,"2022-09-11 02:10:30",12.93,"2022-09-11 02:01:30",9.99,10,"2022-09-11 02:35:00",9.99,"2022-09-11 02:01:00",15.62,15.63,"2022-09-11 02:48:00",15.6,"2022-09-11 02:23:00",0.000899145,0,0.883,132.7,61.43,46,2.8,"2022-09-11 02:37:00",0,"2022-09-11 02:02:30",4.366,115.9,17.45,113,8.3,"2022-09-11 02:18:30",0.5,"2022-09-11 02:36:00",-0.015,0
"2022-09-11 04:00:00",15908,63.82,"2022-09-11 04:00:00",12.79,0.274,"2022-09-11 03:43:30",0,"2022-09-11 03:00:30",979,21.97,22.2,"2022-09-11 03:56:30",21.71,"2022-09-11 03:30:30",83.8,84.8,"2022-09-11 03:09:30",82.3,"2022-09-11 03:59:30",29.93,30.29,"2022-09-11 03:00:30",29.66,"2022-09-11 03:45:00",32.06,32.28,"2022-09-11 03:01:00",31.85,"2022-09-11 03:49:30",32.64,32.73,"2022-09-11 03:01:30",32.52,"2022-09-11 03:38:30",31.36,31.37,"2022-09-11 03:00:30",31.29,"2022-09-11 03:45:30",31.3,31.34,"2022-09-11 03:30:00",31.3,"2022-09-11 03:00:30",30.55,30.66,"2022-09-11 03:59:00",30.45,"2022-09-11 03:17:30",5.5,5.524,"2022-09-11 03:04:00",5.478,"2022-09-11 03:59:30",11.85,11.88,"2022-09-11 03:00:30",11.81,"2022-09-11 04:00:00",10.42,10.43,"2022-09-11 03:00:30",10.4,"2022-09-11 03:59:30",12.93,12.94,"2022-09-11 03:01:30",12.93,"2022-09-11 03:50:00",10,10.01,"2022-09-11 03:34:30",10,"2022-09-11 03:00:30",15.62,15.63,"2022-09-11 03:47:30",15.61,"2022-09-11 03:01:30",0.001128278,0,0.945,146.5,54.02,170,3.8,"2022-09-11 03:57:00",0,"2022-09-11 03:22:00",3.712,124.8,13.8,134,6.7,"2022-09-11 03:02:00",1.3,"2022-09-11 03:37:30",-0.015,0
"2022-09-11 05:00:00",15909,63.6,"2022-09-11 04:09:30",12.77,0.28,"2022-09-11 04:03:30",0,"2022-09-11 04:00:30",978,21.86,22.2,"2022-09-11 04:05:00",21.38,"2022-09-11 04:59:30",83.4,84.9,"2022-09-11 04:58:30",81.6,"2022-09-11 04:04:00",29.46,29.68,"2022-09-11 04:04:00",29.24,"2022-09-11 04:52:00",31.65,31.88,"2022-09-11 04:06:00",31.42,"2022-09-11 04:57:30",32.41,32.53,"2022-09-11 04:00:30",32.32,"2022-09-11 04:34:00",31.28,31.37,"2022-09-11 04:00:30",31.16,"2022-09-11 04:45:00",31.31,31.33,"2022-09-11 04:07:30",31.3,"2022-09-11 04:00:30",30.61,30.7,"2022-09-11 04:21:00",30.5,"2022-09-11 04:52:30",5.462,5.48,"2022-09-11 04:01:00",5.444,"2022-09-11 04:59:30",11.78,11.82,"2022-09-11 04:02:00",11.75,"2022-09-11 04:59:30",10.4,10.41,"2022-09-11 04:01:00",10.38,"2022-09-11 04:59:30",12.93,12.94,"2022-09-11 04:46:00",12.93,"2022-09-11 04:04:30",10.01,10.01,"2022-09-11 04:20:30",10,"2022-09-11 04:06:00",15.62,15.64,"2022-09-11 04:45:00",15.61,"2022-09-11 04:11:00",0.000953191,0,0.797,143.2,41.03,184,2.5,"2022-09-11 04:01:00",0,"2022-09-11 04:02:00",3.581,125.6,15.19,124,6.9,"2022-09-11 04:18:30",1.1,"2022-09-11 04:11:30",-0.017,0
"2022-09-11 06:00:00",15910,64.06,"2022-09-11 05:00:30",12.76,0.287,"2022-09-11 05:41:30",0,"2022-09-11 05:00:30",978,21.21,21.32,"2022-09-11 05:01:30",20.99,"2022-09-11 06:00:00",85.9,86.8,"2022-09-11 05:59:30",84.2,"2022-09-11 05:01:00",28.99,29.24,"2022-09-11 05:00:30",28.69,"2022-09-11 05:58:00",31.27,31.48,"2022-09-11 05:01:00",31.03,"2022-09-11 05:58:00",32.21,32.33,"2022-09-11 05:09:30",32.12,"2022-09-11 05:34:30",31.18,31.26,"2022-09-11 05:08:00",31.14,"2022-09-11 05:57:00",31.31,31.33,"2022-09-11 05:12:00",31.3,"2022-09-11 05:00:30",30.65,30.74,"2022-09-11 05:28:00",30.52,"2022-09-11 05:00:30",5.424,5.444,"2022-09-11 05:00:30",5.404,"2022-09-11 05:53:00",11.73,11.75,"2022-09-11 05:01:00",11.7,"2022-09-11 05:49:00",10.37,10.38,"2022-09-11 05:00:30",10.36,"2022-09-11 05:58:00",12.93,12.94,"2022-09-11 05:02:30",12.92,"2022-09-11 05:59:00",10.01,10.01,"2022-09-11 05:00:30",10.01,"2022-09-11 05:03:00",15.63,15.63,"2022-09-11 05:08:00",15.61,"2022-09-11 05:01:00",0.001133672,0,0.705,146.9,54.73,124,2.6,"2022-09-11 05:23:00",0,"2022-09-11 05:03:30",3.38,125.1,14.14,108,5.7,"2022-09-11 05:16:30",0.4,"2022-09-11 05:05:30",-0.019,0.001
"2022-09-11 07:00:00",15911,63.33,"2022-09-11 07:00:00",12.75,0.274,"2022-09-11 06:58:00",0,"2022-09-11 06:00:30",978,21.04,21.1,"2022-09-11 06:45:00",20.92,"2022-09-11 06:27:00",87,87.9,"2022-09-11 06:35:00",86.2,"2022-09-11 06:46:30",28.52,28.68,"2022-09-11 06:01:30",28.4,"2022-09-11 06:35:30",30.93,31.12,"2022-09-11 06:03:00",30.72,"2022-09-11 07:00:00",31.98,32.14,"2022-09-11 06:00:30",31.92,"2022-09-11 06:25:30",31.16,31.19,"2022-09-11 06:01:30",31.11,"2022-09-11 06:49:30",31.3,31.33,"2022-09-11 06:13:30",31.3,"2022-09-11 06:00:30",30.66,30.74,"2022-09-11 06:56:30",30.56,"2022-09-11 06:28:00",5.387,5.409,"2022-09-11 06:01:00",5.371,"2022-09-11 06:51:30",11.67,11.7,"2022-09-11 06:00:30",11.63,"2022-09-11 06:55:30",10.35,10.36,"2022-09-11 06:07:30",10.34,"2022-09-11 06:56:00",12.92,12.93,"2022-09-11 06:00:30",12.91,"2022-09-11 06:47:30",10.01,10.01,"2022-09-11 06:00:30",10,"2022-09-11 06:55:00",15.63,15.64,"2022-09-11 06:42:00",15.62,"2022-09-11 06:03:00",0.0008362756,0,0.815,161.4,46.33,124,3.7,"2022-09-11 06:09:30",0,"2022-09-11 06:02:30",3.051,127.6,14.35,136,5.8,"2022-09-11 06:44:00",1.2,"2022-09-11 06:18:00",0.008,0.339
"2022-09-11 08:00:00",15912,63.04,"2022-09-11 07:35:00",12.73,0.259,"2022-09-11 07:06:00",0,"2022-09-11 07:00:30",978,21.02,21.16,"2022-09-11 07:15:30",20.82,"2022-09-11 07:56:00",86.8,87.5,"2022-09-11 07:49:30",85.8,"2022-09-11 07:16:00",28.27,28.42,"2022-09-11 07:01:00",28.19,"2022-09-11 07:25:00",30.59,30.8,"2022-09-11 07:04:30",30.42,"2022-09-11 07:51:00",31.82,31.94,"2022-09-11 07:04:30",31.71,"2022-09-11 07:59:00",31.06,31.18,"2022-09-11 07:08:00",30.95,"2022-09-11 07:50:00",31.3,31.32,"2022-09-11 07:44:00",31.3,"2022-09-11 07:00:30",30.66,30.72,"2022-09-11 07:17:30",30.56,"2022-09-11 07:02:00",5.367,5.376,"2022-09-11 07:03:30",5.356,"2022-09-11 07:47:00",11.61,11.65,"2022-09-11 07:01:00",11.58,"2022-09-11 07:59:00",10.32,10.34,"2022-09-11 07:01:30",10.31,"2022-09-11 07:58:00",12.91,12.92,"2022-09-11 07:07:30",12.9,"2022-09-11 07:09:00",10.01,10.01,"2022-09-11 07:01:30",10,"2022-09-11 07:29:00",15.63,15.64,"2022-09-11 07:02:00",15.63,"2022-09-11 07:01:00",0.0005663951,0,0.917,169.8,42.94,156,2.7,"2022-09-11 07:25:30",0,"2022-09-11 07:01:30",2.926,128,16.61,135,4.9,"2022-09-11 07:03:00",0.5,"2022-09-11 07:57:00",0.009,1.218
"2022-09-11 09:00:00",15913,62.8,"2022-09-11 08:29:30",12.71,0.333,"2022-09-11 08:00:30",0,"2022-09-11 08:00:30",978,20.9,21.11,"2022-09-11 08:28:30",20.68,"2022-09-11 08:53:00",85.9,87.7,"2022-09-11 08:04:30",84.4,"2022-09-11 08:33:00",28.07,28.23,"2022-09-11 08:04:00",27.92,"2022-09-11 08:57:30",30.34,30.52,"2022-09-11 08:04:30",30.16,"2022-09-11 08:57:30",31.59,31.75,"2022-09-11 08:05:00",31.52,"2022-09-11 08:28:30",30.96,31.02,"2022-09-11 08:14:00",30.95,"2022-09-11 08:00:30",31.3,31.32,"2022-09-11 08:02:00",31.25,"2022-09-11 08:45:30",30.66,30.74,"2022-09-11 08:37:00",30.58,"2022-09-11 08:32:30",5.348,5.358,"2022-09-11 08:01:30",5.333,"2022-09-11 08:58:00",11.56,11.58,"2022-09-11 08:01:00",11.53,"2022-09-11 08:52:00",10.3,10.32,"2022-09-11 08:03:30",10.29,"2022-09-11 08:50:00",12.9,12.91,"2022-09-11 08:01:00",12.89,"2022-09-11 08:53:00",10,10.01,"2022-09-11 08:04:30",10,"2022-09-11 08:22:00",15.63,15.64,"2022-09-11 08:08:00",15.63,"2022-09-11 08:01:00",0.1410168,0,0.558,144.7,55.7,133,2.7,"2022-09-11 08:05:30",0,"2022-09-11 08:08:30",2.704,113.6,16.03,114,4.8,"2022-09-11 08:18:30",1,"2022-09-11 08:20:00",0.033,2.093
"2022-09-11 10:00:00",15914,60.26,"2022-09-11 10:00:00",12.7,12.74,"2022-09-11 09:01:30",0.002,"2022-09-11 10:00:00",979,21.65,22.86,"2022-09-11 10:00:00",20.67,"2022-09-11 09:00:30",83.2,86.5,"2022-09-11 09:04:30",78.07,"2022-09-11 10:00:00",27.77,28.02,"2022-09-11 09:02:00",27.6,"2022-09-11 09:39:30",30.06,30.26,"2022-09-11 09:03:00",29.85,"2022-09-11 09:57:00",31.41,31.57,"2022-09-11 09:01:30",31.32,"2022-09-11 09:30:30",30.89,30.99,"2022-09-11 09:17:30",30.74,"2022-09-11 09:51:00",31.27,31.3,"2022-09-11 09:01:00",31.18,"2022-09-11 09:34:00",30.65,30.7,"2022-09-11 09:27:30",30.58,"2022-09-11 09:30:00",5.325,5.343,"2022-09-11 09:05:00",5.313,"2022-09-11 09:38:00",11.52,11.54,"2022-09-11 09:01:30",11.49,"2022-09-11 09:45:00",10.28,10.29,"2022-09-11 09:23:00",10.26,"2022-09-11 09:58:30",12.89,12.9,"2022-09-11 09:40:30",12.88,"2022-09-11 09:24:30",10,10.01,"2022-09-11 09:12:30",9.99,"2022-09-11 09:06:00",15.63,15.65,"2022-09-11 09:09:00",15.62,"2022-09-11 09:30:00",1.747092,0,0.607,125.2,56,182,3.1,"2022-09-11 09:46:00",0,"2022-09-11 09:01:00",3.378,104.6,18.15,91,5.9,"2022-09-11 09:43:00",0.9,"2022-09-11 09:20:00",0.318,2.824
"2022-09-11 11:00:00",15915,56,"2022-09-11 11:00:00",13.06,13.2,"2022-09-11 10:02:30",0.001,"2022-09-11 10:01:30",980,23.48,24.09,"2022-09-11 10:59:00",22.66,"2022-09-11 10:00:30",74.43,78.15,"2022-09-11 10:04:30",72.29,"2022-09-11 10:48:00",27.86,28.19,"2022-09-11 10:59:00",27.64,"2022-09-11 10:01:00",29.83,29.99,"2022-09-11 10:04:00",29.61,"2022-09-11 10:59:00",31.23,31.36,"2022-09-11 10:05:00",31.12,"2022-09-11 10:37:30",30.76,30.87,"2022-09-11 10:14:30",30.74,"2022-09-11 10:02:00",31.19,31.28,"2022-09-11 10:05:00",31.1,"2022-09-11 10:30:00",30.64,30.72,"2022-09-11 10:06:30",30.55,"2022-09-11 10:50:30",5.334,5.358,"2022-09-11 10:55:00",5.313,"2022-09-11 10:02:00",11.48,11.51,"2022-09-11 10:02:00",11.46,"2022-09-11 10:31:30",10.26,10.27,"2022-09-11 10:00:30",10.25,"2022-09-11 10:20:30",12.88,12.89,"2022-09-11 10:02:30",12.87,"2022-09-11 10:50:00",10,10.01,"2022-09-11 10:14:00",9.98,"2022-09-11 10:20:30",15.63,15.64,"2022-09-11 10:08:00",15.62,"2022-09-11 10:37:30",3.70321,0,0.583,84.2,69.44,133,2.9,"2022-09-11 10:26:30",0,"2022-09-11 10:15:30",3.301,96.1,21.31,103,6.6,"2022-09-11 10:25:00",0.8,"2022-09-11 10:11:00",0.69,3.343
"2022-09-11 12:00:00",15916,47.75,"2022-09-11 11:58:30",13.49,13.59,"2022-09-11 11:00:30",0.213,"2022-09-11 11:51:30",980,25.33,26.71,"2022-09-11 11:54:00",24.09,"2022-09-11 11:01:30",67.06,72.56,"2022-09-11 11:01:00",61.88,"2022-09-11 11:54:30",28.53,29.03,"2022-09-11 12:00:00",28.17,"2022-09-11 11:04:30",29.69,29.77,"2022-09-11 11:56:30",29.61,"2022-09-11 11:39:30",31.1,31.16,"2022-09-11 11:00:30",30.94,"2022-09-11 11:55:30",30.74,30.78,"2022-09-11 11:27:00",30.69,"2022-09-11 11:53:30",31.12,31.25,"2022-09-11 11:09:30",31.1,"2022-09-11 11:02:30",30.6,30.7,"2022-09-11 11:08:30",30.48,"2022-09-11 11:28:30",5.39,5.424,"2022-09-11 11:55:00",5.356,"2022-09-11 11:00:30",11.45,11.47,"2022-09-11 11:01:00",11.44,"2022-09-11 11:40:00",10.24,10.25,"2022-09-11 11:00:30",10.23,"2022-09-11 11:35:00",12.86,12.87,"2022-09-11 11:01:00",12.84,"2022-09-11 11:53:30",9.99,10,"2022-09-11 11:01:00",9.98,"2022-09-11 11:12:00",15.62,15.64,"2022-09-11 11:03:30",15.61,"2022-09-11 11:30:30",12.32091,0,0.928,149.6,57.55,115,3.1,"2022-09-11 11:56:30",0,"2022-09-11 11:03:00",3.773,111.7,22.16,131,7.1,"2022-09-11 11:30:30",1.2,"2022-09-11 11:23:30",2.438,3.602
"2022-09-11 13:00:00",15917,47.84,"2022-09-11 12:00:30",13.54,19.25,"2022-09-11 12:13:00",0.219,"2022-09-11 13:00:00",980,26.63,27.53,"2022-09-11 13:00:00",25.93,"2022-09-11 12:04:00",61.59,64.27,"2022-09-11 12:04:30",59.16,"2022-09-11 12:59:30",29.54,30.29,"2022-09-11 12:58:30",29.01,"2022-09-11 12:00:30",29.71,29.87,"2022-09-11 12:57:00",29.61,"2022-09-11 12:28:30",30.95,31.03,"2022-09-11 12:01:30",30.89,"2022-09-11 12:51:30",30.61,30.74,"2022-09-11 12:02:00",30.54,"2022-09-11 12:35:30",31.1,31.13,"2022-09-11 12:01:30",31.07,"2022-09-11 12:41:00",30.56,30.66,"2022-09-11 12:03:00",30.45,"2022-09-11 12:47:30",5.474,5.531,"2022-09-11 13:00:00",5.424,"2022-09-11 12:00:30",11.46,11.47,"2022-09-11 12:41:00",11.44,"2022-09-11 12:00:30",10.23,10.24,"2022-09-11 12:12:30",10.21,"2022-09-11 12:56:30",12.84,12.86,"2022-09-11 12:05:00",12.84,"2022-09-11 12:22:00",9.98,9.99,"2022-09-11 12:01:30",9.97,"2022-09-11 12:53:30",15.62,15.63,"2022-09-11 12:01:00",15.6,"2022-09-11 12:55:00",10.71403,0,0.792,136.8,62.89,130,3,"2022-09-11 12:11:30",0,"2022-09-11 12:10:00",3.644,108.8,23.55,77,7.5,"2022-09-11 12:28:30",0.3,"2022-09-11 12:20:30",2.167,3.584
"2022-09-11 14:00:00",15918,45.81,"2022-09-11 13:44:30",13.5,19.4,"2022-09-11 13:49:00",0.137,"2022-09-11 13:19:00",980,28.53,29.47,"2022-09-11 13:40:30",27.56,"2022-09-11 13:00:30",56.11,59.46,"2022-09-11 13:21:30",53.36,"2022-09-11 13:41:00",31.23,32.31,"2022-09-11 14:00:00",30.29,"2022-09-11 13:00:30",29.97,30.2,"2022-09-11 14:00:00",29.78,"2022-09-11 13:02:30",30.91,30.98,"2022-09-11 13:27:30",30.77,"2022-09-11 13:45:30",30.55,30.62,"2022-09-11 13:28:00",30.5,"2022-09-11 13:57:00",31.08,31.12,"2022-09-11 13:31:30",30.92,"2022-09-11 13:57:00",30.5,30.66,"2022-09-11 13:21:00",30.45,"2022-09-11 13:04:30",5.613,5.755,"2022-09-11 13:53:00",5.531,"2022-09-11 13:00:30",11.48,11.51,"2022-09-11 13:58:00",11.45,"2022-09-11 13:01:00",10.22,10.23,"2022-09-11 13:36:00",10.21,"2022-09-11 13:26:00",12.83,12.84,"2022-09-11 13:00:30",12.81,"2022-09-11 13:52:30",9.96,9.97,"2022-09-11 13:15:00",9.95,"2022-09-11 13:55:30",15.61,15.62,"2022-09-11 13:14:00",15.6,"2022-09-11 13:28:30",13.2649,0,0.812,130.4,66.05,117,2.9,"2022-09-11 13:52:30",0,"2022-09-11 13:01:00",3.234,98.8,24.98,116,6.4,"2022-09-11 13:36:30",0.3,"2022-09-11 13:25:30",2.763,3.282
"2022-09-11 15:00:00",15919,44.05,"2022-09-11 14:43:30",13.44,17.3,"2022-09-11 14:46:00",0.125,"2022-09-11 14:46:30",979,30.41,32.19,"2022-09-11 14:58:30",28.74,"2022-09-11 14:03:30",55.22,67.64,"2022-09-11 14:51:00",47.65,"2022-09-11 14:41:30",33.38,34.79,"2022-09-11 14:59:30",32.34,"2022-09-11 14:00:30",30.44,30.74,"2022-09-11 14:50:30",30.13,"2022-09-11 14:01:00",30.91,30.97,"2022-09-11 14:08:00",30.82,"2022-09-11 14:02:30",30.5,30.58,"2022-09-11 14:04:30",30.33,"2022-09-11 14:56:30",30.97,31.1,"2022-09-11 14:04:30",30.9,"2022-09-11 14:13:30",30.46,30.55,"2022-09-11 14:02:30",30.45,"2022-09-11 14:01:30",5.871,6.046,"2022-09-11 14:59:30",5.7,"2022-09-11 14:00:30",11.54,11.6,"2022-09-11 14:58:00",11.5,"2022-09-11 14:02:30",10.22,10.23,"2022-09-11 14:00:30",10.21,"2022-09-11 14:21:30",12.81,12.82,"2022-09-11 14:33:30",12.8,"2022-09-11 14:25:30",9.96,9.97,"2022-09-11 14:02:00",9.94,"2022-09-11 14:57:30",15.6,15.61,"2022-09-11 14:00:30",15.59,"2022-09-11 14:44:00",22.04011,0,0.832,122.1,62.6,128,2.9,"2022-09-11 14:20:00",0,"2022-09-11 14:01:00",3.186,99.2,27.86,104,8.3,"2022-09-11 14:48:30",0,"2022-09-11 14:06:30",4.722,2.713
"2022-09-11 16:00:00",15920,44.48,"2022-09-11 15:09:00",13.43,18.14,"2022-09-11 15:14:30",0.153,"2022-09-11 15:15:30",977,32.34,33.13,"2022-09-11 16:00:00",31.23,"2022-09-11 15:10:00",63.59,69.55,"2022-09-11 15:20:00",52.11,"2022-09-11 15:08:00",36.58,38.27,"2022-09-11 16:00:00",34.76,"2022-09-11 15:01:00",31.22,31.69,"2022-09-11 15:53:30",30.68,"2022-09-11 15:01:00",31,31.18,"2022-09-11 15:54:30",30.89,"2022-09-11 15:14:30",30.4,30.49,"2022-09-11 15:06:30",30.33,"2022-09-11 15:02:00",30.9,30.97,"2022-09-11 15:06:00",30.9,"2022-09-11 15:01:00",30.46,30.52,"2022-09-11 15:48:30",30.45,"2022-09-11 15:27:00",6.211,6.371,"2022-09-11 16:00:00",6.051,"2022-09-11 15:00:30",11.66,11.75,"2022-09-11 16:00:00",11.58,"2022-09-11 15:01:30",10.23,10.25,"2022-09-11 15:57:00",10.22,"2022-09-11 15:02:00",12.8,12.81,"2022-09-11 15:00:30",12.78,"2022-09-11 15:45:00",9.94,9.95,"2022-09-11 15:01:00",9.94,"2022-09-11 15:45:00",15.59,15.59,"2022-09-11 15:03:00",15.58,"2022-09-11 15:08:30",22.99025,0,0.913,112.4,73.2,81,3.8,"2022-09-11 15:52:30",0,"2022-09-11 15:09:30",3.198,96.6,29.41,102,6.5,"2022-09-11 15:30:30",0.3,"2022-09-11 15:11:30",5.031,1.924
"2022-09-11 17:00:00",15921,47.78,"2022-09-11 16:00:30",13.4,19.2,"2022-09-11 16:51:30",0.106,"2022-09-11 16:53:30",976,33.01,33.79,"2022-09-11 16:59:30",32.34,"2022-09-11 16:05:00",41.93,45.08,"2022-09-11 16:05:00",38.54,"2022-09-11 16:59:30",39.58,40.7,"2022-09-11 16:59:00",38.25,"2022-09-11 16:00:30",32.4,33.1,"2022-09-11 17:00:00",31.74,"2022-09-11 16:01:00",31.22,31.39,"2022-09-11 16:57:00",31.09,"2022-09-11 16:01:30",30.37,30.46,"2022-09-11 16:23:30",30.33,"2022-09-11 16:01:00",30.9,30.92,"2022-09-11 16:07:30",30.9,"2022-09-11 16:00:30",30.46,30.51,"2022-09-11 16:26:00",30.45,"2022-09-11 16:35:00",6.497,6.599,"2022-09-11 17:00:00",6.371,"2022-09-11 16:00:30",11.84,11.94,"2022-09-11 17:00:00",11.74,"2022-09-11 16:01:30",10.26,10.28,"2022-09-11 16:58:00",10.23,"2022-09-11 16:00:30",12.8,12.8,"2022-09-11 16:01:00",12.79,"2022-09-11 16:04:00",9.93,9.94,"2022-09-11 16:00:30",9.92,"2022-09-11 16:57:30",15.57,15.58,"2022-09-11 16:00:30",15.56,"2022-09-11 16:55:30",20.41313,0,0.847,91.9,73.15,190,2.4,"2022-09-11 16:49:00",0,"2022-09-11 16:01:30",3.288,93.8,28.66,59,7.7,"2022-09-11 16:00:30",0.3,"2022-09-11 16:57:30",4.499,1.092
"2022-09-11 18:00:00",15922,47.5,"2022-09-11 17:50:30",13.4,18.31,"2022-09-11 17:51:30",0.134,"2022-09-11 17:54:00",975,33.84,34.39,"2022-09-11 17:45:30",33.15,"2022-09-11 17:28:00",37.27,39,"2022-09-11 17:17:00",34.87,"2022-09-11 17:58:30",41.43,41.97,"2022-09-11 17:57:30",40.7,"2022-09-11 17:00:30",33.73,34.37,"2022-09-11 17:59:00",33.06,"2022-09-11 17:00:30",31.61,31.91,"2022-09-11 17:59:30",31.34,"2022-09-11 17:01:30",30.46,30.56,"2022-09-11 17:52:30",30.33,"2022-09-11 17:07:30",30.9,30.93,"2022-09-11 17:47:00",30.87,"2022-09-11 17:45:00",30.46,30.51,"2022-09-11 17:11:30",30.43,"2022-09-11 17:26:30",6.662,6.706,"2022-09-11 18:00:00",6.599,"2022-09-11 17:00:30",12.05,12.14,"2022-09-11 17:58:30",11.95,"2022-09-11 17:00:30",10.31,10.33,"2022-09-11 17:53:00",10.28,"2022-09-11 17:05:30",12.79,12.8,"2022-09-11 17:03:30",12.78,"2022-09-11 17:16:30",9.92,9.93,"2022-09-11 17:01:00",9.91,"2022-09-11 17:50:30",15.56,15.58,"2022-09-11 17:16:00",15.55,"2022-09-11 17:53:00",16.35575,0,0.803,84.9,61.19,51,2.2,"2022-09-11 17:46:30",0,"2022-09-11 17:03:00",3.265,88.6,28.56,98,7.3,"2022-09-11 17:21:00",0.3,"2022-09-11 17:37:30",3.631,0.237
"2022-09-11 19:00:00",15923,47.61,"2022-09-11 18:33:00",13.17,13.23,"2022-09-11 18:57:30",0.001,"2022-09-11 18:45:30",974,33.47,34.49,"2022-09-11 18:11:00",32.04,"2022-09-11 18:51:30",36.43,39.02,"2022-09-11 18:59:00",34.39,"2022-09-11 18:27:30",42.08,42.18,"2022-09-11 18:12:30",41.78,"2022-09-11 19:00:00",34.91,35.48,"2022-09-11 19:00:00",34.43,"2022-09-11 18:05:00",32.12,32.35,"2022-09-11 18:49:30",31.89,"2022-09-11 18:01:00",30.55,30.61,"2022-09-11 18:58:00",30.51,"2022-09-11 18:02:00",30.9,30.92,"2022-09-11 18:07:30",30.89,"2022-09-11 18:35:00",30.45,30.49,"2022-09-11 18:08:00",30.37,"2022-09-11 18:05:30",6.7,6.714,"2022-09-11 18:07:30",6.668,"2022-09-11 18:58:30",12.23,12.32,"2022-09-11 18:58:30",12.14,"2022-09-11 18:02:00",10.36,10.4,"2022-09-11 18:59:00",10.33,"2022-09-11 18:00:30",12.8,12.82,"2022-09-11 18:58:30",12.79,"2022-09-11 18:06:30",9.92,9.92,"2022-09-11 18:05:00",9.91,"2022-09-11 18:00:30",15.55,15.56,"2022-09-11 18:04:00",15.55,"2022-09-11 18:45:30",5.989007,0,0.628,90.9,66.35,352,2.1,"2022-09-11 18:22:30",0,"2022-09-11 18:03:30",3,95.7,26.69,85,6.8,"2022-09-11 18:28:00",0,"2022-09-11 18:05:00",0.695,0
"2022-09-11 20:00:00",15924,49.91,"2022-09-11 19:02:00",13.02,13.06,"2022-09-11 19:59:00",0.001,"2022-09-11 19:52:00",974,31.13,32.27,"2022-09-11 19:01:00",30.12,"2022-09-11 20:00:00",40.49,42.08,"2022-09-11 19:59:30",38.76,"2022-09-11 19:05:30",40.89,41.75,"2022-09-11 19:00:30",39.77,"2022-09-11 20:00:00",35.73,36.04,"2022-09-11 20:00:00",35.37,"2022-09-11 19:00:30",32.66,32.93,"2022-09-11 19:56:30",32.32,"2022-09-11 19:01:00",30.71,30.82,"2022-09-11 19:38:30",30.54,"2022-09-11 19:01:00",30.9,30.92,"2022-09-11 19:13:30",30.9,"2022-09-11 19:00:30",30.44,30.49,"2022-09-11 19:02:30",30.35,"2022-09-11 19:51:30",6.583,6.677,"2022-09-11 19:00:30",6.486,"2022-09-11 19:59:00",12.37,12.41,"2022-09-11 19:57:30",12.3,"2022-09-11 19:00:30",10.42,10.45,"2022-09-11 19:50:30",10.39,"2022-09-11 19:01:00",12.83,12.84,"2022-09-11 19:57:00",12.81,"2022-09-11 19:05:30",9.92,9.93,"2022-09-11 19:39:30",9.91,"2022-09-11 19:00:30",15.56,15.57,"2022-09-11 19:25:30",15.55,"2022-09-11 19:07:30",1.007206,0,0.562,85.1,64.54,268,2,"2022-09-11 19:35:30",0,"2022-09-11 19:00:30",3.087,90.6,26.45,113,6.9,"2022-09-11 19:12:00",0.3,"2022-09-11 19:28:00",0.103,0
"2022-09-11 21:00:00",15925,56.94,"2022-09-11 20:01:00",12.92,0.557,"2022-09-11 21:00:00",0,"2022-09-11 20:25:30",975,29.01,30.12,"2022-09-11 20:00:30",27.91,"2022-09-11 20:58:30",45.92,50.18,"2022-09-11 20:59:00",42.28,"2022-09-11 20:01:30",38.7,39.83,"2022-09-11 20:00:30",37.6,"2022-09-11 20:58:00",36,36.11,"2022-09-11 20:23:00",35.8,"2022-09-11 20:59:00",33.14,33.33,"2022-09-11 20:52:30",32.91,"2022-09-11 20:00:30",30.85,30.99,"2022-09-11 20:50:30",30.74,"2022-09-11 20:00:30",30.9,30.97,"2022-09-11 20:56:00",30.9,"2022-09-11 20:00:30",30.44,30.51,"2022-09-11 20:14:30",30.37,"2022-09-11 20:07:00",6.38,6.486,"2022-09-11 20:01:00",6.282,"2022-09-11 20:59:00",12.41,12.43,"2022-09-11 20:20:00",12.4,"2022-09-11 20:02:00",10.48,10.5,"2022-09-11 20:58:30",10.45,"2022-09-11 20:00:30",12.86,12.87,"2022-09-11 20:55:00",12.84,"2022-09-11 20:00:30",9.94,9.95,"2022-09-11 20:54:00",9.93,"2022-09-11 20:02:00",15.56,15.58,"2022-09-11 20:45:30",15.55,"2022-09-11 20:07:30",0.2239875,0,0.441,68.73,67.73,102,2.6,"2022-09-11 20:14:00",0,"2022-09-11 20:01:30",2.932,91,21.58,109,6.7,"2022-09-11 20:04:00",0.5,"2022-09-11 20:45:00",0.006,0
"2022-09-11 22:00:00",15926,61.7,"2022-09-11 21:00:30",12.9,0.226,"2022-09-11 21:48:00",0,"2022-09-11 21:00:30",975,27.39,28.02,"2022-09-11 21:00:30",26.94,"2022-09-11 21:59:30",53.94,56.69,"2022-09-11 22:00:00",50.35,"2022-09-11 21:01:30",36.67,37.7,"2022-09-11 21:00:30",35.79,"2022-09-11 21:57:00",35.75,35.91,"2022-09-11 21:14:00",35.53,"2022-09-11 22:00:00",33.47,33.56,"2022-09-11 21:53:00",33.31,"2022-09-11 21:01:00",31.06,31.18,"2022-09-11 21:47:00",30.95,"2022-09-11 21:00:30",31,31.1,"2022-09-11 21:38:30",30.9,"2022-09-11 21:00:30",30.45,30.53,"2022-09-11 21:33:00",30.4,"2022-09-11 21:01:00",6.19,6.279,"2022-09-11 21:01:00",6.103,"2022-09-11 22:00:00",12.39,12.42,"2022-09-11 21:01:00",12.35,"2022-09-11 21:54:00",10.51,10.53,"2022-09-11 21:59:00",10.5,"2022-09-11 21:00:30",12.89,12.91,"2022-09-11 21:57:30",12.87,"2022-09-11 21:00:30",9.95,9.96,"2022-09-11 21:51:30",9.94,"2022-09-11 21:15:00",15.57,15.59,"2022-09-11 21:51:30",15.56,"2022-09-11 21:02:00",0.001226369,0,0.409,89.8,54.01,103,2.5,"2022-09-11 21:47:00",0,"2022-09-11 21:01:00",3.643,102.5,16.8,109,6.9,"2022-09-11 22:00:00",0.8,"2022-09-11 21:57:30",-0.02,0
"2022-09-11 23:00:00",15927,63.39,"2022-09-11 22:01:00",12.88,0.229,"2022-09-11 22:01:30",0,"2022-09-11 22:00:30",976,26.39,26.87,"2022-09-11 22:00:30",25.96,"2022-09-11 23:00:00",58.28,59.24,"2022-09-11 22:10:30",56.5,"2022-09-11 22:00:30",34.96,35.78,"2022-09-11 22:00:30",34.32,"2022-09-11 23:00:00",35.3,35.56,"2022-09-11 22:02:30",35.04,"2022-09-11 22:53:00",33.61,33.71,"2022-09-11 22:53:30",33.51,"2022-09-11 22:00:30",31.24,31.39,"2022-09-11 22:49:30",31.14,"2022-09-11 22:18:00",31.1,31.13,"2022-09-11 22:44:00",30.97,"2022-09-11 22:07:30",30.46,30.51,"2022-09-11 22:30:00",30.43,"2022-09-11 22:01:30",6.035,6.108,"2022-09-11 22:01:30",5.965,"2022-09-11 22:59:00",12.31,12.37,"2022-09-11 22:01:00",12.27,"2022-09-11 23:00:00",10.53,10.54,"2022-09-11 22:24:00",10.53,"2022-09-11 22:51:30",12.92,12.93,"2022-09-11 22:33:00",12.9,"2022-09-11 22:00:30",9.96,9.98,"2022-09-11 22:53:30",9.95,"2022-09-11 22:04:00",15.58,15.59,"2022-09-11 22:49:30",15.57,"2022-09-11 22:00:30",0.001369977,0,0.444,101.8,56.59,65,1.5,"2022-09-11 22:10:30",0,"2022-09-11 22:02:30",3.333,107.6,14.02,100,5.8,"2022-09-11 22:00:30",0.3,"2022-09-11 22:47:00",-0.019,0
"2022-09-12 00:00:00",15928,64.07,"2022-09-11 23:04:00",12.86,0.222,"2022-09-12 00:00:00",0,"2022-09-11 23:00:30",976,25.59,25.96,"2022-09-11 23:00:30",25.43,"2022-09-11 23:43:00",61.16,62.61,"2022-09-11 23:53:30",58.97,"2022-09-11 23:01:00",33.62,34.24,"2022-09-11 23:00:30",32.98,"2022-09-12 00:00:00",34.73,35.07,"2022-09-11 23:01:00",34.41,"2022-09-11 23:51:00",33.65,33.71,"2022-09-11 23:03:30",33.51,"2022-09-11 23:51:00",31.37,31.43,"2022-09-11 23:57:00",31.34,"2022-09-11 23:00:30",31.18,31.3,"2022-09-11 23:41:00",31.1,"2022-09-11 23:00:30",30.46,30.51,"2022-09-11 23:16:30",30.43,"2022-09-11 23:09:00",5.906,5.968,"2022-09-11 23:01:30",5.847,"2022-09-11 23:57:30",12.23,12.28,"2022-09-11 23:02:30",12.18,"2022-09-11 23:59:30",10.53,10.54,"2022-09-11 23:28:30",10.53,"2022-09-11 23:33:00",12.94,12.96,"2022-09-11 23:55:30",12.92,"2022-09-11 23:01:00",9.98,9.99,"2022-09-11 23:59:00",9.97,"2022-09-11 23:02:00",15.6,15.61,"2022-09-11 23:54:30",15.59,"2022-09-11 23:01:30",0.001559173,0,0.615,139.3,47.39,127,3,"2022-09-11 23:59:30",0,"2022-09-11 23:00:30",3.104,121.7,18.35,127,6.7,"2022-09-11 23:59:30",1.1,"2022-09-11 23:15:30",-0.014,0
"2022-09-12 01:00:00",15929,63.75,"2022-09-12 00:17:00",12.84,0.216,"2022-09-12 00:06:30",0,"2022-09-12 00:00:30",977,24.9,25.54,"2022-09-12 00:00:30",24.37,"2022-09-12 00:57:00",67.41,71.9,"2022-09-12 01:00:00",62.07,"2022-09-12 00:01:00",32.54,33.03,"2022-09-12 00:00:30",32,"2022-09-12 00:59:00",34.15,34.49,"2022-09-12 00:01:00",33.85,"2022-09-12 01:00:00",33.53,33.66,"2022-09-12 00:00:30",33.49,"2022-09-12 00:33:30",31.49,31.58,"2022-09-12 00:39:30",31.35,"2022-09-12 00:01:00",31.3,31.32,"2022-09-12 00:34:00",31.23,"2022-09-12 00:06:00",30.5,30.66,"2022-09-12 00:51:00",30.45,"2022-09-12 00:00:30",5.803,5.853,"2022-09-12 00:03:00",5.758,"2022-09-12 00:59:30",12.14,12.18,"2022-09-12 00:01:00",12.09,"2022-09-12 00:59:30",10.52,10.53,"2022-09-12 00:00:30",10.51,"2022-09-12 00:53:00",12.95,12.96,"2022-09-12 00:04:30",12.94,"2022-09-12 00:12:00",9.99,10,"2022-09-12 00:52:30",9.98,"2022-09-12 00:01:00",15.61,15.63,"2022-09-12 00:52:30",15.59,"2022-09-12 00:05:30",0.001223013,0,0.685,112.8,67,65,3.6,"2022-09-12 00:03:30",0,"2022-09-12 00:09:00",3.504,112.5,19.53,133,7.4,"2022-09-12 00:58:00",0.7,"2022-09-12 00:08:30",-0.014,0
"2022-09-12 02:00:00",15930,64.48,"2022-09-12 01:45:00",12.81,0.214,"2022-09-12 01:08:00",0,"2022-09-12 01:00:30",978,23.85,24.43,"2022-09-12 01:00:30",23.21,"2022-09-12 01:59:00",77.18,81.6,"2022-09-12 01:59:30",71.32,"2022-09-12 01:00:30",31.6,32,"2022-09-12 01:01:30",31.13,"2022-09-12 01:57:00",33.57,33.88,"2022-09-12 01:01:00",33.25,"2022-09-12 01:56:30",33.42,33.51,"2022-09-12 01:00:30",33.31,"2022-09-12 01:36:00",31.57,31.6,"2022-09-12 01:05:30",31.52,"2022-09-12 01:03:00",31.32,31.43,"2022-09-12 01:46:30",31.3,"2022-09-12 01:00:30",30.6,30.68,"2022-09-12 01:46:30",30.48,"2022-09-12 01:04:00",5.718,5.763,"2022-09-12 01:01:00",5.682,"2022-09-12 01:58:30",12.05,12.1,"2022-09-12 01:07:00",12.01,"2022-09-12 01:50:30",10.5,10.52,"2022-09-12 01:01:00",10.49,"2022-09-12 01:56:00",12.96,12.97,"2022-09-12 01:56:30",12.95,"2022-09-12 01:01:00",10.01,10.02,"2022-09-12 01:52:30",10,"2022-09-12 01:00:30",15.62,15.63,"2022-09-12 01:19:30",15.61,"2022-09-12 01:05:00",0.001406269,0,0.73,98,63.35,124,3.8,"2022-09-12 01:46:30",0,"2022-09-12 01:00:30",4.87,112.8,16.96,132,8.4,"2022-09-12 01:07:00",1.6,"2022-09-12 01:19:30",-0.015,0
"2022-09-12 03:00:00",15931,64.26,"2022-09-12 02:46:00",12.81,0.224,"2022-09-12 02:12:30",0,"2022-09-12 02:00:30",978,23.06,23.26,"2022-09-12 02:28:00",22.69,"2022-09-12 02:59:30",81.9,82.5,"2022-09-12 02:19:30",80.9,"2022-09-12 02:01:30",30.86,31.13,"2022-09-12 02:00:30",30.5,"2022-09-12 02:58:00",33.02,33.27,"2022-09-12 02:00:30",32.78,"2022-09-12 02:58:00",33.2,33.31,"2022-09-12 02:00:30",33.09,"2022-09-12 02:57:00",31.57,31.6,"2022-09-12 02:05:00",31.55,"2022-09-12 02:01:30",31.43,31.51,"2022-09-12 02:27:30",31.3,"2022-09-12 02:19:30",30.66,30.7,"2022-09-12 02:13:00",30.56,"2022-09-12 02:08:30",5.65,5.684,"2022-09-12 02:00:30",5.622,"2022-09-12 02:52:30",11.96,12,"2022-09-12 02:00:30",11.92,"2022-09-12 03:00:00",10.48,10.5,"2022-09-12 02:00:30",10.47,"2022-09-12 02:58:30",12.97,12.97,"2022-09-12 02:07:30",12.96,"2022-09-12 02:00:30",10.01,10.02,"2022-09-12 02:39:00",10,"2022-09-12 02:04:30",15.62,15.63,"2022-09-12 02:31:00",15.62,"2022-09-12 02:01:00",0.001404227,0,0.726,138.6,54,119,3.7,"2022-09-12 02:37:00",0,"2022-09-12 02:02:00",3.458,121.2,15.83,109,7,"2022-09-12 02:37:00",1.3,"2022-09-12 02:18:30",-0.017,0
"2022-09-12 04:00:00",15932,64.49,"2022-09-12 03:01:00",12.79,0.237,"2022-09-12 03:00:30",0,"2022-09-12 03:00:30",978,22.42,22.7,"2022-09-12 03:08:30",22.1,"2022-09-12 03:52:30",82.9,83.9,"2022-09-12 03:44:00",81.4,"2022-09-12 03:03:00",30.26,30.51,"2022-09-12 03:00:30",29.95,"2022-09-12 03:57:30",32.52,32.76,"2022-09-12 03:02:00",32.25,"2022-09-12 03:55:00",32.99,33.13,"2022-09-12 03:03:00",32.91,"2022-09-12 03:59:30",31.57,31.58,"2022-09-12 03:00:30",31.47,"2022-09-12 03:55:30",31.49,31.53,"2022-09-12 03:34:30",31.43,"2022-09-12 03:10:30",30.67,30.71,"2022-09-12 03:22:30",30.64,"2022-09-12 03:04:30",5.597,5.627,"2022-09-12 03:02:00",5.57,"2022-09-12 03:55:00",11.88,11.93,"2022-09-12 03:01:30",11.84,"2022-09-12 03:59:30",10.46,10.47,"2022-09-12 03:11:30",10.44,"2022-09-12 03:54:30",12.97,12.97,"2022-09-12 03:18:00",12.96,"2022-09-12 03:25:00",10.02,10.02,"2022-09-12 03:43:00",10.01,"2022-09-12 03:04:00",15.64,15.65,"2022-09-12 03:54:00",15.63,"2022-09-12 03:08:00",0.001393522,0,0.678,116.4,57.31,111,2.9,"2022-09-12 03:52:30",0,"2022-09-12 03:10:30",3.995,113.7,13.67,81,7.3,"2022-09-12 03:52:30",1.1,"2022-09-12 03:58:30",-0.018,0
"2022-09-12 05:00:00",15933,64.84,"2022-09-12 04:02:30",12.78,0.258,"2022-09-12 04:46:30",0,"2022-09-12 04:00:30",977,21.7,22.04,"2022-09-12 04:00:30",21.44,"2022-09-12 04:53:30",82.5,83.6,"2022-09-12 04:20:00",80.6,"2022-09-12 05:00:00",29.64,29.95,"2022-09-12 04:00:30",29.29,"2022-09-12 05:00:00",32.07,32.27,"2022-09-12 04:00:30",31.85,"2022-09-12 04:54:00",32.76,32.93,"2022-09-12 04:03:00",32.71,"2022-09-12 04:16:00",31.53,31.58,"2022-09-12 04:01:00",31.39,"2022-09-12 04:45:00",31.5,31.53,"2022-09-12 04:02:00",31.46,"2022-09-12 04:30:00",30.67,30.74,"2022-09-12 04:50:00",30.66,"2022-09-12 04:00:30",5.545,5.575,"2022-09-12 04:00:30",5.516,"2022-09-12 04:59:30",11.81,11.85,"2022-09-12 04:00:30",11.77,"2022-09-12 04:55:30",10.43,10.45,"2022-09-12 04:05:00",10.41,"2022-09-12 04:57:30",12.96,12.97,"2022-09-12 04:22:30",12.96,"2022-09-12 04:04:00",10.02,10.03,"2022-09-12 04:57:00",10.02,"2022-09-12 04:00:30",15.65,15.66,"2022-09-12 04:57:00",15.64,"2022-09-12 04:05:00",0.001429844,0,0.68,128.1,51.98,138,2.6,"2022-09-12 04:08:30",0,"2022-09-12 04:01:00",4.177,109.3,16.19,123,7.2,"2022-09-12 04:54:30",0.6,"2022-09-12 04:04:30",-0.018,0
"2022-09-12 06:00:00",15934,65.35,"2022-09-12 05:01:00",12.77,0.261,"2022-09-12 05:05:30",0,"2022-09-12 05:00:30",977,21.2,21.48,"2022-09-12 05:01:30",20.9,"2022-09-12 05:59:00",80.8,82.2,"2022-09-12 05:58:30",79.51,"2022-09-12 05:16:30",29,29.37,"2022-09-12 05:01:00",28.61,"2022-09-12 05:58:00",31.64,31.9,"2022-09-12 05:04:00",31.44,"2022-09-12 05:50:00",32.54,32.71,"2022-09-12 05:01:30",32.39,"2022-09-12 05:48:30",31.41,31.58,"2022-09-12 05:03:00",31.35,"2022-09-12 05:42:00",31.51,31.53,"2022-09-12 05:45:00",31.48,"2022-09-12 05:06:00",30.69,30.78,"2022-09-12 05:14:30",30.66,"2022-09-12 05:03:00",5.494,5.521,"2022-09-12 05:00:30",5.47,"2022-09-12 05:53:30",11.74,11.78,"2022-09-12 05:01:30",11.7,"2022-09-12 05:56:30",10.41,10.42,"2022-09-12 05:07:30",10.39,"2022-09-12 05:52:30",12.96,12.97,"2022-09-12 05:07:00",12.95,"2022-09-12 05:06:00",10.02,10.03,"2022-09-12 05:56:00",10.02,"2022-09-12 05:00:30",15.65,15.67,"2022-09-12 06:00:00",15.64,"2022-09-12 05:34:30",0.001357675,0,0.577,115.5,57.48,125,3,"2022-09-12 05:03:00",0,"2022-09-12 05:03:30",3.912,110.1,14.75,130,7.9,"2022-09-12 05:11:00",1.4,"2022-09-12 05:46:00",-0.02,0.001
"2022-09-12 07:00:00",15935,65.55,"2022-09-12 06:02:30",12.76,0.236,"2022-09-12 06:31:30",0,"2022-09-12 06:00:30",977,20.6,20.87,"2022-09-12 06:13:00",20.2,"2022-09-12 06:57:30",83.6,86.3,"2022-09-12 06:58:30",81.3,"2022-09-12 06:02:00",28.39,28.64,"2022-09-12 06:01:00",28.09,"2022-09-12 06:57:00",31.2,31.44,"2022-09-12 06:03:00",31.01,"2022-09-12 06:58:00",32.31,32.42,"2022-09-12 06:02:30",32.14,"2022-09-12 06:57:00",31.37,31.39,"2022-09-12 06:01:30",31.34,"2022-09-12 06:50:00",31.5,31.51,"2022-09-12 06:00:30",31.46,"2022-09-12 06:42:30",30.72,30.8,"2022-09-12 06:33:00",30.66,"2022-09-12 06:02:00",5.442,5.47,"2022-09-12 06:01:00",5.414,"2022-09-12 06:56:30",11.68,11.72,"2022-09-12 06:09:00",11.63,"2022-09-12 06:59:00",10.38,10.4,"2022-09-12 06:00:30",10.36,"2022-09-12 06:57:30",12.95,12.96,"2022-09-12 06:00:30",12.94,"2022-09-12 06:58:30",10.03,10.03,"2022-09-12 06:06:30",10.02,"2022-09-12 06:37:00",15.66,15.67,"2022-09-12 06:38:30",15.65,"2022-09-12 06:01:30",0.001479107,0,0.576,130.9,61.28,78,2.7,"2022-09-12 06:45:30",0,"2022-09-12 06:02:30",3.295,120,15.88,137,6.5,"2022-09-12 06:01:00",1.2,"2022-09-12 06:32:00",0.007,0.345
"2022-09-12 08:00:00",15936,65.89,"2022-09-12 07:36:00",12.74,0.241,"2022-09-12 07:15:30",0,"2022-09-12 07:00:30",978,19.98,20.29,"2022-09-12 07:00:30",19.69,"2022-09-12 07:53:30",87.7,89.2,"2022-09-12 07:59:00",85.8,"2022-09-12 07:03:30",27.83,28.16,"2022-09-12 07:01:00",27.56,"2022-09-12 07:57:30",30.79,31.08,"2022-09-12 07:02:00",30.56,"2022-09-12 07:59:30",32.06,32.21,"2022-09-12 07:00:30",31.92,"2022-09-12 07:43:00",31.32,31.37,"2022-09-12 07:00:30",31.18,"2022-09-12 08:00:00",31.5,31.51,"2022-09-12 07:00:30",31.48,"2022-09-12 07:12:00",30.75,30.88,"2022-09-12 07:55:30",30.66,"2022-09-12 07:01:00",5.394,5.421,"2022-09-12 07:01:00",5.368,"2022-09-12 08:00:00",11.61,11.64,"2022-09-12 07:05:00",11.56,"2022-09-12 07:55:00",10.35,10.37,"2022-09-12 07:00:30",10.34,"2022-09-12 07:59:30",12.94,12.94,"2022-09-12 07:00:30",12.93,"2022-09-12 07:42:30",10.03,10.03,"2022-09-12 07:55:30",10.02,"2022-09-12 07:16:00",15.66,15.67,"2022-09-12 07:47:30",15.65,"2022-09-12 07:02:30",0.001341208,0,0.515,131.2,52.62,84,2.5,"2022-09-12 07:36:00",0,"2022-09-12 07:00:30",2.864,117,16.8,118,5,"2022-09-12 07:48:30",0.6,"2022-09-12 07:47:00",0.005,1.229
"2022-09-12 09:00:00",15937,65.49,"2022-09-12 09:00:00",12.71,0.329,"2022-09-12 08:00:30",0,"2022-09-12 08:00:30",978,19.69,19.85,"2022-09-12 08:55:00",19.54,"2022-09-12 08:41:00",89.9,91,"2022-09-12 08:49:30",88.4,"2022-09-12 08:04:00",27.32,27.6,"2022-09-12 08:00:30",26.98,"2022-09-12 08:58:00",30.41,30.63,"2022-09-12 08:01:00",30.21,"2022-09-12 08:59:00",31.85,31.97,"2022-09-12 08:16:30",31.72,"2022-09-12 08:44:30",31.17,31.26,"2022-09-12 08:01:00",31.14,"2022-09-12 09:00:00",31.47,31.51,"2022-09-12 08:01:00",31.38,"2022-09-12 08:53:00",30.75,30.85,"2022-09-12 08:01:30",30.66,"2022-09-12 08:38:30",5.35,5.371,"2022-09-12 08:06:30",5.328,"2022-09-12 08:54:00",11.54,11.58,"2022-09-12 08:01:00",11.5,"2022-09-12 08:58:30",10.32,10.34,"2022-09-12 08:00:30",10.31,"2022-09-12 08:54:00",12.93,12.94,"2022-09-12 08:00:30",12.92,"2022-09-12 08:54:00",10.02,10.04,"2022-09-12 08:06:30",10.02,"2022-09-12 08:13:00",15.66,15.67,"2022-09-12 08:30:00",15.65,"2022-09-12 08:31:00",0.1295014,0,0.479,136,63.05,159,1.8,"2022-09-12 08:16:00",0,"2022-09-12 08:08:00",2.678,118.8,18.58,131,4.8,"2022-09-12 08:07:30",0.7,"2022-09-12 08:03:00",0.028,2.104
"2022-09-12 10:00:00",15938,62.11,"2022-09-12 10:00:00",12.72,12.75,"2022-09-12 09:02:00",0.002,"2022-09-12 09:04:00",979,20.55,21.59,"2022-09-12 10:00:00",19.74,"2022-09-12 09:02:30",86.8,90.5,"2022-09-12 09:05:00",80.9,"2022-09-12 10:00:00",26.9,27.07,"2022-09-12 09:01:30",26.72,"2022-09-12 09:40:00",30.02,30.26,"2022-09-12 09:00:30",29.82,"2022-09-12 10:00:00",31.61,31.79,"2022-09-12 09:10:30",31.49,"2022-09-12 09:57:30",31.13,31.18,"2022-09-12 09:08:00",30.98,"2022-09-12 09:59:00",31.4,31.51,"2022-09-12 09:18:00",31.3,"2022-09-12 09:47:30",30.74,30.84,"2022-09-12 09:09:30",30.66,"2022-09-12 09:02:00",5.316,5.338,"2022-09-12 09:01:00",5.298,"2022-09-12 09:59:00",11.48,11.52,"2022-09-12 09:02:30",11.44,"2022-09-12 09:58:30",10.3,10.31,"2022-09-12 09:00:30",10.28,"2022-09-12 09:57:30",12.91,12.92,"2022-09-12 09:00:30",12.9,"2022-09-12 09:46:30",10.02,10.03,"2022-09-12 09:01:30",10.01,"2022-09-12 09:49:30",15.67,15.67,"2022-09-12 09:17:30",15.65,"2022-09-12 09:07:30",1.061657,0,0.95,152.2,52.56,172,3.4,"2022-09-12 09:47:30",0,"2022-09-12 09:00:30",3.239,124.5,15.83,135,5.8,"2022-09-12 09:13:30",1.3,"2022-09-12 09:41:30",0.197,2.835
"2022-09-12 11:00:00",15939,56.41,"2022-09-12 11:00:00",12.91,12.96,"2022-09-12 10:01:30",0.013,"2022-09-12 10:12:30",980,22.94,24.44,"2022-09-12 11:00:00",21.54,"2022-09-12 10:01:00",73.83,80.4,"2022-09-12 10:04:30",67.35,"2022-09-12 10:59:30",26.86,27.06,"2022-09-12 10:51:30",26.74,"2022-09-12 10:11:30",29.69,29.92,"2022-09-12 10:00:30",29.49,"2022-09-12 11:00:00",31.4,31.57,"2022-09-12 10:03:30",31.29,"2022-09-12 10:59:30",30.97,31.06,"2022-09-12 10:05:00",30.95,"2022-09-12 10:56:00",31.32,31.43,"2022-09-12 10:02:30",31.3,"2022-09-12 10:02:00",30.71,30.82,"2022-09-12 10:49:30",30.66,"2022-09-12 10:04:00",5.308,5.323,"2022-09-12 10:58:00",5.298,"2022-09-12 10:11:00",11.42,11.46,"2022-09-12 10:07:30",11.39,"2022-09-12 10:48:30",10.27,10.29,"2022-09-12 10:07:00",10.25,"2022-09-12 11:00:00",12.9,12.92,"2022-09-12 10:02:00",12.89,"2022-09-12 10:58:00",10.02,10.03,"2022-09-12 10:05:00",10.02,"2022-09-12 10:02:30",15.66,15.67,"2022-09-12 10:00:30",15.65,"2022-09-12 10:59:30",3.836835,0,0.842,140.9,62.64,217,3.1,"2022-09-12 10:49:30",0,"2022-09-12 10:00:30",4.121,113.2,19.45,116,6.9,"2022-09-12 10:40:30",1.2,"2022-09-12 10:13:30",0.705,3.357
"2022-09-12 12:00:00",15940,43.03,"2022-09-12 12:00:00",13.51,14.6,"2022-09-12 11:09:30",0.208,"2022-09-12 11:51:00",980,26.11,28.07,"2022-09-12 11:57:00",24.48,"2022-09-12 11:01:00",61.98,66.88,"2022-09-12 11:00:30",55.71,"2022-09-12 11:56:30",27.42,27.93,"2022-09-12 11:59:30",26.93,"2022-09-12 11:00:30",29.49,29.56,"2022-09-12 11:05:00",29.33,"2022-09-12 11:52:00",31.17,31.35,"2022-09-12 11:01:00",31.09,"2022-09-12 11:57:30",30.89,30.97,"2022-09-12 11:01:00",30.74,"2022-09-12 11:50:30",31.3,31.33,"2022-09-12 11:14:00",31.3,"2022-09-12 11:00:30",30.69,30.8,"2022-09-12 11:07:30",30.66,"2022-09-12 11:03:00",5.355,5.409,"2022-09-12 11:59:00",5.321,"2022-09-12 11:03:00",11.38,11.41,"2022-09-12 11:00:30",11.36,"2022-09-12 11:44:00",10.25,10.27,"2022-09-12 11:01:00",10.23,"2022-09-12 11:52:30",12.88,12.89,"2022-09-12 11:00:30",12.87,"2022-09-12 11:40:30",10.01,10.02,"2022-09-12 11:00:30",10,"2022-09-12 11:59:00",15.66,15.67,"2022-09-12 11:04:00",15.64,"2022-09-12 11:40:00",15.21779,0,0.738,121.2,56.76,88,2.2,"2022-09-12 11:01:30",0,"2022-09-12 11:00:30",4.603,102.7,21.62,53,8.2,"2022-09-12 11:10:30",0.5,"2022-09-12 11:18:00",3.076,3.614
"2022-09-12 13:00:00",15941,41.3,"2022-09-12 12:54:00",13.47,18.98,"2022-09-12 12:16:00",0.138,"2022-09-12 12:41:30",980,28.45,30.05,"2022-09-12 13:00:00",27.5,"2022-09-12 12:03:00",53.87,57.37,"2022-09-12 12:03:00",48.2,"2022-09-12 13:00:00",28.21,28.44,"2022-09-12 12:53:00",27.85,"2022-09-12 12:01:00",29.42,29.56,"2022-09-12 12:49:00",29.3,"2022-09-12 12:03:30",30.99,31.18,"2022-09-12 12:13:00",30.92,"2022-09-12 12:24:00",30.75,30.8,"2022-09-12 12:44:30",30.74,"2022-09-12 12:03:00",31.29,31.32,"2022-09-12 12:08:00",31.2,"2022-09-12 12:52:00",30.67,30.74,"2022-09-12 12:16:00",30.64,"2022-09-12 12:43:00",5.418,5.447,"2022-09-12 13:00:00",5.389,"2022-09-12 12:01:30",11.36,11.38,"2022-09-12 12:06:30",11.35,"2022-09-12 12:46:30",10.23,10.24,"2022-09-12 12:01:30",10.21,"2022-09-12 12:58:00",12.87,12.88,"2022-09-12 12:01:30",12.85,"2022-09-12 12:55:00",10,10,"2022-09-12 12:00:30",9.99,"2022-09-12 12:49:30",15.65,15.66,"2022-09-12 12:01:30",15.64,"2022-09-12 12:50:00",19.75269,0,0.841,121.5,63.67,124,2.6,"2022-09-12 12:37:00",0,"2022-09-12 12:02:30",4.829,104.1,18.71,99,9.3,"2022-09-12 12:37:30",1.6,"2022-09-12 12:24:30",4.121,3.593
"2022-09-12 14:00:00",15942,41,"2022-09-12 13:08:30",13.43,18.3,"2022-09-12 13:08:30",0.116,"2022-09-12 13:19:30",979,30.19,31.93,"2022-09-12 13:55:00",28.97,"2022-09-12 13:31:30",45.68,48.97,"2022-09-12 13:02:30",39.6,"2022-09-12 13:55:30",29.41,31.13,"2022-09-12 14:00:00",28.4,"2022-09-12 13:02:00",29.52,29.6,"2022-09-12 13:58:30",29.43,"2022-09-12 13:02:00",30.86,31.01,"2022-09-12 13:02:00",30.72,"2022-09-12 13:54:00",30.71,30.78,"2022-09-12 13:00:30",30.56,"2022-09-12 13:54:30",31.19,31.3,"2022-09-12 13:01:30",31.1,"2022-09-12 13:34:00",30.67,30.72,"2022-09-12 13:09:00",30.64,"2022-09-12 13:08:30",5.523,5.65,"2022-09-12 13:58:30",5.442,"2022-09-12 13:05:30",11.36,11.38,"2022-09-12 13:54:30",11.35,"2022-09-12 13:01:00",10.21,10.22,"2022-09-12 13:12:30",10.2,"2022-09-12 13:23:30",12.84,12.86,"2022-09-12 13:00:30",12.83,"2022-09-12 13:55:30",9.99,10,"2022-09-12 13:07:00",9.98,"2022-09-12 13:20:30",15.63,15.64,"2022-09-12 13:00:30",15.62,"2022-09-12 13:59:00",22.23643,0,0.893,98.7,70.12,122,2.8,"2022-09-12 13:25:30",0,"2022-09-12 13:00:30",3.791,96.3,27.65,95,8.4,"2022-09-12 13:38:30",0.3,"2022-09-12 13:26:30",4.74,3.305
"2022-09-12 15:00:00",15943,41.9,"2022-09-12 14:29:00",13.4,19.19,"2022-09-12 14:40:30",0.093,"2022-09-12 14:24:30",977,31.93,33,"2022-09-12 14:58:30",30.84,"2022-09-12 14:07:00",39.9,42.13,"2022-09-12 14:10:00",37.03,"2022-09-12 14:59:00",33.38,35.61,"2022-09-12 15:00:00",31.13,"2022-09-12 14:00:30",29.88,30.3,"2022-09-12 14:57:30",29.51,"2022-09-12 14:02:30",30.77,30.85,"2022-09-12 14:40:30",30.72,"2022-09-12 14:07:30",30.56,30.67,"2022-09-12 14:13:00",30.54,"2022-09-12 14:01:00",31.11,31.17,"2022-09-12 14:05:00",31.1,"2022-09-12 14:02:30",30.67,30.72,"2022-09-12 14:32:30",30.64,"2022-09-12 14:48:00",5.852,6.049,"2022-09-12 15:00:00",5.658,"2022-09-12 14:00:30",11.42,11.48,"2022-09-12 14:59:00",11.36,"2022-09-12 14:03:00",10.21,10.21,"2022-09-12 14:03:30",10.2,"2022-09-12 14:36:30",12.83,12.84,"2022-09-12 14:00:30",12.81,"2022-09-12 15:00:00",9.97,9.99,"2022-09-12 14:00:30",9.96,"2022-09-12 14:46:00",15.62,15.63,"2022-09-12 14:01:00",15.61,"2022-09-12 14:37:30",24.25361,0,0.776,84.1,59.29,46,3.3,"2022-09-12 14:21:00",0,"2022-09-12 14:04:30",3.273,89.4,32.87,41,7.4,"2022-09-12 14:26:30",0.3,"2022-09-12 14:52:00",5.295,2.754
"2022-09-12 16:00:00",15944,43.2,"2022-09-12 15:01:00",13.4,19.16,"2022-09-12 15:03:00",0.147,"2022-09-12 15:45:00",976,32.61,33.38,"2022-09-12 15:32:30",31.78,"2022-09-12 15:13:00",37.08,39.32,"2022-09-12 15:13:30",35.1,"2022-09-12 15:28:00",37.42,39.04,"2022-09-12 15:59:30",35.6,"2022-09-12 15:01:00",30.92,31.66,"2022-09-12 16:00:00",30.26,"2022-09-12 15:00:30",30.84,30.99,"2022-09-12 15:55:30",30.72,"2022-09-12 15:00:30",30.53,30.62,"2022-09-12 15:05:30",30.46,"2022-09-12 15:50:30",31.09,31.12,"2022-09-12 15:01:30",31,"2022-09-12 15:54:00",30.65,30.7,"2022-09-12 15:07:00",30.55,"2022-09-12 15:53:30",6.229,6.379,"2022-09-12 16:00:00",6.051,"2022-09-12 15:00:30",11.58,11.67,"2022-09-12 15:56:30",11.48,"2022-09-12 15:00:30",10.22,10.23,"2022-09-12 15:57:30",10.2,"2022-09-12 15:06:00",12.81,12.82,"2022-09-12 15:02:30",12.79,"2022-09-12 15:53:30",9.96,9.96,"2022-09-12 15:00:30",9.94,"2022-09-12 15:47:00",15.6,15.62,"2022-09-12 15:03:30",15.59,"2022-09-12 15:45:30",22.93625,0,0.969,99.7,80.4,70,4.6,"2022-09-12 15:48:30",0,"2022-09-12 15:01:30",3.66,91.7,29.35,91,8.4,"2022-09-12 15:48:30",0,"2022-09-12 15:24:30",5.018,1.994
"2022-09-12 17:00:00",15945,49.2,"2022-09-12 16:00:30",13.4,19.23,"2022-09-12 16:24:00",0.151,"2022-09-12 17:00:00",975,33.29,34.04,"2022-09-12 16:58:00",32.3,"2022-09-12 16:15:00",35.04,37.73,"2022-09-12 16:16:00",33.11,"2022-09-12 16:58:30",40.2,41.18,"2022-09-12 17:00:00",39.04,"2022-09-12 16:01:00",32.36,33.06,"2022-09-12 16:57:00",31.64,"2022-09-12 16:01:30",31.12,31.36,"2022-09-12 16:54:00",30.92,"2022-09-12 16:01:00",30.49,30.58,"2022-09-12 16:11:30",30.36,"2022-09-12 16:18:00",31.03,31.1,"2022-09-12 16:05:00",30.9,"2022-09-12 16:50:30",30.58,30.68,"2022-09-12 16:36:30",30.48,"2022-09-12 16:52:00",6.494,6.582,"2022-09-12 16:58:30",6.382,"2022-09-12 16:00:30",11.8,11.91,"2022-09-12 16:59:30",11.67,"2022-09-12 16:00:30",10.25,10.27,"2022-09-12 16:50:30",10.23,"2022-09-12 16:02:00",12.8,12.81,"2022-09-12 16:04:30",12.79,"2022-09-12 16:32:30",9.94,9.96,"2022-09-12 16:21:30",9.93,"2022-09-12 16:52:00",15.6,15.61,"2022-09-12 16:33:00",15.58,"2022-09-12 16:38:30",20.15697,0,0.837,65.68,60.75,167,2.5,"2022-09-12 16:14:30",0,"2022-09-12 16:04:30",3.974,87.1,27.47,110,7.6,"2022-09-12 16:08:00",0,"2022-09-12 16:09:30",4.452,1.101
"2022-09-12 18:00:00",15946,48.52,"2022-09-12 17:42:30",13.39,19.25,"2022-09-12 17:24:30",0.15,"2022-09-12 17:56:00",974,33.55,34.32,"2022-09-12 17:03:00",32.69,"2022-09-12 17:48:30",33.56,35.29,"2022-09-12 17:48:30",31.86,"2022-09-12 17:24:30",41.82,42.25,"2022-09-12 18:00:00",41.18,"2022-09-12 17:00:30",33.8,34.49,"2022-09-12 17:59:30",33.06,"2022-09-12 17:00:30",31.57,31.93,"2022-09-12 18:00:00",31.32,"2022-09-12 17:00:30",30.52,30.6,"2022-09-12 17:50:00",30.43,"2022-09-12 17:02:00",30.94,31.02,"2022-09-12 17:00:30",30.9,"2022-09-12 17:13:00",30.51,30.61,"2022-09-12 17:11:00",30.45,"2022-09-12 17:16:00",6.633,6.665,"2022-09-12 17:56:00",6.582,"2022-09-12 17:01:00",12.02,12.11,"2022-09-12 18:00:00",11.91,"2022-09-12 17:00:30",10.3,10.33,"2022-09-12 17:58:00",10.27,"2022-09-12 17:00:30",12.8,12.81,"2022-09-12 17:55:00",12.79,"2022-09-12 17:17:00",9.94,9.95,"2022-09-12 17:03:00",9.93,"2022-09-12 17:02:30",15.59,15.6,"2022-09-12 17:01:30",15.58,"2022-09-12 17:49:00",15.89653,0,0.838,71.01,65.11,158,2.5,"2022-09-12 17:41:30",0,"2022-09-12 17:08:30",4.076,83.6,27.05,97,9.2,"2022-09-12 17:58:30",0,"2022-09-12 17:30:00",3.513,0.235
"2022-09-12 19:00:00",15947,48.77,"2022-09-12 18:37:00",13.18,13.23,"2022-09-12 18:59:30",0.001,"2022-09-12 18:42:30",974,32.73,33.39,"2022-09-12 18:28:00",31.82,"2022-09-12 19:00:00",34.52,35.84,"2022-09-12 18:56:00",33.06,"2022-09-12 18:26:00",42.21,42.39,"2022-09-12 18:15:30",41.94,"2022-09-12 19:00:00",35,35.5,"2022-09-12 18:58:30",34.47,"2022-09-12 18:01:00",32.12,32.42,"2022-09-12 19:00:00",31.76,"2022-09-12 18:00:30",30.58,30.72,"2022-09-12 18:49:00",30.54,"2022-09-12 18:00:30",30.91,30.97,"2022-09-12 18:17:00",30.9,"2022-09-12 18:00:30",30.47,30.56,"2022-09-12 18:03:30",30.45,"2022-09-12 18:00:30",6.644,6.662,"2022-09-12 18:01:00",6.602,"2022-09-12 19:00:00",12.2,12.28,"2022-09-12 19:00:00",12.11,"2022-09-12 18:00:30",10.36,10.4,"2022-09-12 18:57:30",10.32,"2022-09-12 18:01:00",12.81,12.83,"2022-09-12 18:48:30",12.8,"2022-09-12 18:04:30",9.94,9.94,"2022-09-12 18:00:30",9.93,"2022-09-12 18:09:30",15.58,15.59,"2022-09-12 18:00:30",15.57,"2022-09-12 18:41:30",5.984016,0,0.775,77.92,66.01,211,2.5,"2022-09-12 18:31:30",0,"2022-09-12 18:25:00",4.217,90.2,26.14,97,10.2,"2022-09-12 18:49:00",0.7,"2022-09-12 18:00:30",0.681,0
"2022-09-12 20:00:00",15948,49.75,"2022-09-12 19:00:30",13.01,13.05,"2022-09-12 20:00:00",0.001,"2022-09-12 19:21:30",974,30.58,31.71,"2022-09-12 19:00:30",29.58,"2022-09-12 20:00:00",38.23,40.86,"2022-09-12 19:57:00",35.99,"2022-09-12 19:06:00",40.88,41.91,"2022-09-12 19:00:30",39.68,"2022-09-12 19:59:30",35.8,36.11,"2022-09-12 19:58:30",35.45,"2022-09-12 19:00:30",32.7,32.95,"2022-09-12 19:57:00",32.41,"2022-09-12 19:01:00",30.75,30.82,"2022-09-12 20:00:00",30.67,"2022-09-12 19:05:00",30.93,31.05,"2022-09-12 19:56:30",30.9,"2022-09-12 19:00:30",30.46,30.52,"2022-09-12 19:50:00",30.43,"2022-09-12 19:01:00",6.512,6.605,"2022-09-12 19:00:30",6.41,"2022-09-12 19:59:30",12.34,12.37,"2022-09-12 19:48:00",12.28,"2022-09-12 19:01:30",10.42,10.45,"2022-09-12 19:57:30",10.39,"2022-09-12 19:03:00",12.83,12.86,"2022-09-12 19:57:30",12.81,"2022-09-12 19:05:00",9.94,9.95,"2022-09-12 19:47:30",9.93,"2022-09-12 19:48:30",15.58,15.59,"2022-09-12 19:57:00",15.58,"2022-09-12 19:00:30",0.8985184,0,0.766,101.2,65.49,130,3.5,"2022-09-12 19:20:00",0,"2022-09-12 19:03:30",4.713,96.5,22.7,115,10,"2022-09-12 19:32:00",0,"2022-09-12 19:31:00",0.096,0
"2022-09-12 21:00:00",15949,57.93,"2022-09-12 20:00:30",12.92,0.497,"2022-09-12 21:00:00",0,"2022-09-12 20:28:00",974,28.46,29.53,"2022-09-12 20:01:00",27.44,"2022-09-12 20:59:30",45.18,49.43,"2022-09-12 21:00:00",41.16,"2022-09-12 20:00:30",38.59,39.74,"2022-09-12 20:01:30",37.47,"2022-09-12 21:00:00",36.05,36.11,"2022-09-12 20:15:00",35.87,"2022-09-12 20:59:30",33.19,33.41,"2022-09-12 20:59:30",32.91,"2022-09-12 20:00:30",30.93,31.02,"2022-09-12 20:59:30",30.77,"2022-09-12 20:00:30",31.04,31.11,"2022-09-12 20:31:30",30.9,"2022-09-12 20:02:00",30.46,30.5,"2022-09-12 20:18:00",30.43,"2022-09-12 20:06:30",6.306,6.41,"2022-09-12 20:01:00",6.204,"2022-09-12 20:58:30",12.37,12.39,"2022-09-12 20:20:00",12.36,"2022-09-12 20:01:00",10.48,10.5,"2022-09-12 20:56:30",10.45,"2022-09-12 20:01:30",12.87,12.89,"2022-09-12 20:57:30",12.85,"2022-09-12 20:01:00",9.95,9.96,"2022-09-12 20:21:00",9.93,"2022-09-12 20:05:30",15.59,15.59,"2022-09-12 20:33:00",15.58,"2022-09-12 20:13:00",0.2216069,0,0.623,97.6,56.37,120,2.8,"2022-09-12 20:14:00",0,"2022-09-12 20:01:00",4.394,98,19.63,124,7.5,"2022-09-12 20:35:30",0.9,"2022-09-12 20:30:30",0.013,0
"2022-09-12 22:00:00",15950,62.52,"2022-09-12 21:00:30",12.89,0.202,"2022-09-12 21:42:30",0,"2022-09-12 21:00:30",975,26.92,27.47,"2022-09-12 21:00:30",26.48,"2022-09-12 21:54:00",51.52,52.55,"2022-09-12 21:44:30",49.63,"2022-09-12 21:01:30",36.53,37.49,"2022-09-12 21:00:30",35.6,"2022-09-12 21:58:00",35.77,35.96,"2022-09-12 21:01:00",35.5,"2022-09-12 21:59:00",33.51,33.64,"2022-09-12 21:57:30",33.31,"2022-09-12 21:01:00",31.14,31.24,"2022-09-12 21:55:30",30.97,"2022-09-12 21:00:30",31.1,31.15,"2022-09-12 21:49:00",31.02,"2022-09-12 21:04:00",30.47,30.57,"2022-09-12 21:49:30",30.45,"2022-09-12 21:00:30",6.117,6.207,"2022-09-12 21:00:30",6.038,"2022-09-12 21:59:30",12.35,12.38,"2022-09-12 21:02:30",12.31,"2022-09-12 21:54:00",10.51,10.53,"2022-09-12 21:59:00",10.5,"2022-09-12 21:00:30",12.9,12.91,"2022-09-12 21:54:00",12.88,"2022-09-12 21:02:30",9.96,9.97,"2022-09-12 21:53:00",9.95,"2022-09-12 21:00:30",15.6,15.61,"2022-09-12 21:58:00",15.59,"2022-09-12 21:05:30",0.001449822,0,0.607,105.4,50.16,10,2.4,"2022-09-12 21:37:30",0,"2022-09-12 21:13:30",4.229,107.2,18.2,131,7.2,"2022-09-12 21:59:30",0.9,"2022-09-12 21:17:00",-0.013,0
"2022-09-12 23:00:00",15951,64.06,"2022-09-12 22:01:30",12.87,0.214,"2022-09-12 22:10:00",0,"2022-09-12 22:00:30",975,26.07,26.49,"2022-09-12 22:00:30",25.69,"2022-09-12 22:58:30",53.88,57.08,"2022-09-12 23:00:00",51.74,"2022-09-12 22:01:00",34.81,35.61,"2022-09-12 22:00:30",34.12,"2022-09-12 22:58:30",35.29,35.53,"2022-09-12 22:01:30",34.98,"2022-09-12 22:52:30",33.69,33.73,"2022-09-12 22:37:00",33.54,"2022-09-12 22:01:00",31.34,31.39,"2022-09-12 22:35:30",31.16,"2022-09-12 22:03:30",31.18,31.3,"2022-09-12 22:44:30",31.1,"2022-09-12 22:00:30",30.5,30.61,"2022-09-12 22:24:00",30.43,"2022-09-12 22:06:00",5.964,6.032,"2022-09-12 22:00:30",5.895,"2022-09-12 23:00:00",12.28,12.32,"2022-09-12 22:00:30",12.22,"2022-09-12 23:00:00",10.53,10.54,"2022-09-12 22:15:00",10.52,"2022-09-12 22:08:30",12.92,12.94,"2022-09-12 22:57:00",12.91,"2022-09-12 22:00:30",9.98,9.99,"2022-09-12 22:44:00",9.96,"2022-09-12 22:12:30",15.61,15.62,"2022-09-12 22:38:00",15.59,"2022-09-12 22:08:30",0.001601702,0,0.832,130.2,54,89,3.2,"2022-09-12 22:08:30",0,"2022-09-12 22:01:30",4.098,120.6,16.24,142,7.6,"2022-09-12 22:08:30",1.5,"2022-09-12 22:46:00",-0.006,0
"2022-09-13 00:00:00",15952,64.17,"2022-09-12 23:16:00",12.85,0.214,"2022-09-12 23:35:00",0,"2022-09-12 23:00:30",976,25.24,25.7,"2022-09-12 23:00:30",24.7,"2022-09-12 23:57:30",60,63.55,"2022-09-13 00:00:00",56.82,"2022-09-12 23:01:00",33.48,34.13,"2022-09-12 23:01:30",32.92,"2022-09-12 23:59:00",34.7,35.04,"2022-09-12 23:00:30",34.43,"2022-09-12 23:59:30",33.71,33.73,"2022-09-12 23:17:00",33.59,"2022-09-12 23:58:30",31.46,31.59,"2022-09-12 23:58:00",31.37,"2022-09-12 23:00:30",31.3,31.33,"2022-09-13 00:00:00",31.2,"2022-09-12 23:03:00",30.59,30.68,"2022-09-12 23:54:30",30.45,"2022-09-12 23:04:00",5.84,5.898,"2022-09-12 23:01:30",5.784,"2022-09-13 00:00:00",12.19,12.24,"2022-09-12 23:06:00",12.13,"2022-09-12 23:59:30",10.53,10.54,"2022-09-12 23:06:00",10.52,"2022-09-12 23:57:00",12.95,12.96,"2022-09-12 23:55:30",12.94,"2022-09-12 23:02:00",9.99,10,"2022-09-12 23:55:00",9.97,"2022-09-12 23:07:00",15.61,15.63,"2022-09-12 23:22:00",15.6,"2022-09-12 23:05:00",0.001565147,0,0.941,131.5,53.34,155,2.7,"2022-09-12 23:11:30",0,"2022-09-12 23:05:00",4.545,121.4,16.79,130,8.6,"2022-09-12 23:31:00",1.4,"2022-09-12 23:28:30",-0.005,0
"2022-09-13 01:00:00",15953,64.45,"2022-09-13 00:01:30",12.83,0.205,"2022-09-13 00:44:00",0,"2022-09-13 00:00:30",976,24.23,24.75,"2022-09-13 00:00:30",23.72,"2022-09-13 00:59:00",65.82,68.45,"2022-09-13 01:00:00",63.11,"2022-09-13 00:00:30",32.43,32.98,"2022-09-13 00:01:30",31.93,"2022-09-13 00:58:00",34.12,34.49,"2022-09-13 00:02:30",33.83,"2022-09-13 01:00:00",33.56,33.71,"2022-09-13 00:00:30",33.51,"2022-09-13 00:24:30",31.57,31.6,"2022-09-13 00:06:00",31.52,"2022-09-13 00:03:30",31.33,31.43,"2022-09-13 00:59:30",31.3,"2022-09-13 00:00:30",30.66,30.7,"2022-09-13 00:25:00",30.58,"2022-09-13 00:07:00",5.738,5.787,"2022-09-13 00:01:00",5.692,"2022-09-13 01:00:00",12.09,12.14,"2022-09-13 00:01:30",12.04,"2022-09-13 00:58:30",10.52,10.53,"2022-09-13 00:01:30",10.51,"2022-09-13 00:56:00",12.96,12.97,"2022-09-13 00:39:00",12.94,"2022-09-13 00:02:00",10.01,10.02,"2022-09-13 00:48:00",9.99,"2022-09-13 00:01:30",15.62,15.63,"2022-09-13 00:38:00",15.61,"2022-09-13 00:04:00",0.001465282,0,0.832,115.5,56.53,135,3.6,"2022-09-13 00:43:00",0,"2022-09-13 00:07:00",4.966,113.4,16.12,128,9.5,"2022-09-13 00:46:30",0.6,"2022-09-13 00:39:00",-0.01,0
"2022-09-13 02:00:00",15954,64.79,"2022-09-13 01:03:00",12.82,0.213,"2022-09-13 01:13:30",0,"2022-09-13 01:00:30",977,23.2,23.74,"2022-09-13 01:00:30",22.71,"2022-09-13 01:59:00",71.98,74.18,"2022-09-13 01:57:30",67.92,"2022-09-13 01:00:30",31.49,31.97,"2022-09-13 01:00:30",31.09,"2022-09-13 01:54:30",33.53,33.88,"2022-09-13 01:01:00",33.27,"2022-09-13 01:50:00",33.45,33.53,"2022-09-13 01:02:00",33.29,"2022-09-13 01:55:00",31.58,31.61,"2022-09-13 01:17:00",31.56,"2022-09-13 01:00:30",31.46,31.51,"2022-09-13 01:16:00",31.33,"2022-09-13 01:00:30",30.67,30.71,"2022-09-13 01:43:00",30.64,"2022-09-13 01:02:30",5.656,5.692,"2022-09-13 01:00:30",5.616,"2022-09-13 01:59:30",12.01,12.06,"2022-09-13 01:03:00",11.96,"2022-09-13 01:58:30",10.5,10.52,"2022-09-13 01:01:30",10.49,"2022-09-13 01:48:00",12.97,12.98,"2022-09-13 02:00:00",12.97,"2022-09-13 01:01:30",10.01,10.02,"2022-09-13 01:00:30",10,"2022-09-13 01:03:00",15.63,15.64,"2022-09-13 01:45:00",15.62,"2022-09-13 01:09:00",0.001458829,0,0.916,120.7,57.34,166,3.1,"2022-09-13 01:41:30",0,"2022-09-13 01:00:30",5.211,115.5,13.38,116,10.2,"2022-09-13 01:08:00",0.6,"2022-09-13 01:29:30",-0.011,0
"2022-09-13 03:00:00",15955,65.15,"2022-09-13 02:00:30",12.8,0.259,"2022-09-13 02:43:00",0,"2022-09-13 02:00:30",976,22.29,22.72,"2022-09-13 02:01:30",21.92,"2022-09-13 02:56:30",75.31,77.47,"2022-09-13 03:00:00",73.3,"2022-09-13 02:02:30",30.67,31.13,"2022-09-13 02:00:30",30.29,"2022-09-13 02:55:00",33,33.29,"2022-09-13 02:03:30",32.71,"2022-09-13 02:56:30",33.24,33.36,"2022-09-13 02:01:00",33.11,"2022-09-13 02:44:30",31.58,31.6,"2022-09-13 02:11:00",31.56,"2022-09-13 02:13:00",31.51,31.53,"2022-09-13 02:43:30",31.48,"2022-09-13 02:03:00",30.69,30.79,"2022-09-13 02:55:30",30.66,"2022-09-13 02:00:30",5.586,5.619,"2022-09-13 02:00:30",5.554,"2022-09-13 02:59:30",11.92,11.96,"2022-09-13 02:01:00",11.87,"2022-09-13 02:56:00",10.48,10.49,"2022-09-13 02:00:30",10.47,"2022-09-13 02:53:30",12.98,12.98,"2022-09-13 02:08:00",12.97,"2022-09-13 02:03:00",10.02,10.03,"2022-09-13 02:38:00",10.01,"2022-09-13 02:07:00",15.65,15.66,"2022-09-13 02:59:00",15.63,"2022-09-13 02:08:00",0.001521834,0,0.861,122.3,66.54,278,2.8,"2022-09-13 02:28:00",0,"2022-09-13 02:09:30",4.616,115.6,15.02,107,8.1,"2022-09-13 02:04:00",0.8,"2022-09-13 02:30:30",-0.013,0
"2022-09-13 04:00:00",15956,65.04,"2022-09-13 03:59:30",12.78,0.264,"2022-09-13 03:03:30",0,"2022-09-13 03:00:30",976,21.55,21.87,"2022-09-13 03:00:30",21.4,"2022-09-13 03:44:00",78.55,79.42,"2022-09-13 03:52:30",76.71,"2022-09-13 03:01:00",29.95,30.29,"2022-09-13 03:00:30",29.66,"2022-09-13 03:48:30",32.47,32.76,"2022-09-13 03:00:30",32.25,"2022-09-13 03:47:00",33.02,33.15,"2022-09-13 03:00:30",32.91,"2022-09-13 03:36:30",31.58,31.6,"2022-09-13 03:57:00",31.56,"2022-09-13 03:09:00",31.52,31.61,"2022-09-13 03:59:30",31.51,"2022-09-13 03:00:30",30.75,30.88,"2022-09-13 03:56:30",30.66,"2022-09-13 03:02:30",5.523,5.554,"2022-09-13 03:00:30",5.495,"2022-09-13 03:58:30",11.84,11.89,"2022-09-13 03:01:00",11.8,"2022-09-13 03:58:30",10.45,10.47,"2022-09-13 03:00:30",10.44,"2022-09-13 04:00:00",12.98,12.98,"2022-09-13 03:00:30",12.97,"2022-09-13 03:15:00",10.03,10.04,"2022-09-13 03:42:30",10.02,"2022-09-13 03:01:00",15.66,15.67,"2022-09-13 03:20:00",15.64,"2022-09-13 03:02:30",0.001585091,0,0.999,144.1,57.17,153,3.6,"2022-09-13 03:47:00",0,"2022-09-13 03:06:30",4.318,123.6,17.71,144,8.4,"2022-09-13 03:02:30",1.9,"2022-09-13 03:41:30",-0.013,0
"2022-09-13 05:00:00",15957,64.09,"2022-09-13 04:59:30",12.77,0.247,"2022-09-13 04:40:00",0,"2022-09-13 04:00:30",976,21.45,21.55,"2022-09-13 04:15:30",21.32,"2022-09-13 04:51:00",78.88,79.64,"2022-09-13 04:50:00",78.08,"2022-09-13 04:18:30",29.44,29.66,"2022-09-13 04:01:30",29.24,"2022-09-13 04:54:30",32,32.27,"2022-09-13 04:02:00",31.74,"2022-09-13 04:58:30",32.78,32.93,"2022-09-13 04:11:00",32.7,"2022-09-13 04:51:30",31.58,31.6,"2022-09-13 04:25:00",31.55,"2022-09-13 04:29:00",31.54,31.63,"2022-09-13 04:42:30",31.51,"2022-09-13 04:00:30",30.84,30.95,"2022-09-13 04:48:30",30.74,"2022-09-13 04:01:30",5.479,5.498,"2022-09-13 04:05:30",5.462,"2022-09-13 04:59:30",11.76,11.8,"2022-09-13 04:00:30",11.73,"2022-09-13 04:55:30",10.43,10.44,"2022-09-13 04:02:00",10.4,"2022-09-13 05:00:00",12.97,12.98,"2022-09-13 04:01:30",12.96,"2022-09-13 04:59:00",10.03,10.04,"2022-09-13 04:26:30",10.02,"2022-09-13 04:08:30",15.66,15.67,"2022-09-13 04:12:30",15.64,"2022-09-13 04:05:30",0.0008942258,0,1.133,166.4,51.33,180,5.6,"2022-09-13 04:37:00",0,"2022-09-13 04:30:00",4.27,127,13.73,117,8.1,"2022-09-13 04:55:30",1,"2022-09-13 04:34:00",-0.011,0
"2022-09-13 06:00:00",15958,63.21,"2022-09-13 05:58:30",12.76,0.249,"2022-09-13 06:00:00",0,"2022-09-13 05:00:30",976,21.56,21.71,"2022-09-13 05:43:00",21.38,"2022-09-13 05:03:00",79.13,80.1,"2022-09-13 05:54:30",78.28,"2022-09-13 05:45:30",29.14,29.27,"2022-09-13 05:00:30",29.03,"2022-09-13 05:27:00",31.56,31.79,"2022-09-13 05:01:00",31.28,"2022-09-13 05:59:30",32.56,32.73,"2022-09-13 05:01:00",32.44,"2022-09-13 05:58:30",31.54,31.58,"2022-09-13 05:00:30",31.42,"2022-09-13 05:59:00",31.55,31.66,"2022-09-13 05:41:00",31.51,"2022-09-13 05:00:30",30.86,30.9,"2022-09-13 05:02:00",30.8,"2022-09-13 05:23:30",5.452,5.465,"2022-09-13 05:00:30",5.439,"2022-09-13 05:58:30",11.7,11.74,"2022-09-13 05:02:00",11.66,"2022-09-13 05:53:00",10.4,10.41,"2022-09-13 05:03:00",10.38,"2022-09-13 06:00:00",12.96,12.97,"2022-09-13 05:01:30",12.96,"2022-09-13 05:34:00",10.04,10.04,"2022-09-13 05:10:00",10.02,"2022-09-13 05:36:00",15.66,15.67,"2022-09-13 05:01:00",15.65,"2022-09-13 05:20:30",0.0006906273,0,0.788,136.8,55.97,180,3.5,"2022-09-13 05:22:00",0,"2022-09-13 05:01:30",3.945,120,17.44,145,8.4,"2022-09-13 05:04:00",1,"2022-09-13 05:50:30",-0.016,0.002
"2022-09-13 07:00:00",15959,63.13,"2022-09-13 06:07:30",12.74,0.238,"2022-09-13 06:08:30",0,"2022-09-13 06:00:30",976,21.26,21.62,"2022-09-13 06:00:30",20.86,"2022-09-13 06:59:00",81.1,83.2,"2022-09-13 06:55:30",78.8,"2022-09-13 06:03:00",28.93,29.07,"2022-09-13 06:07:30",28.66,"2022-09-13 06:58:00",31.2,31.38,"2022-09-13 06:01:00",31.03,"2022-09-13 06:47:30",32.33,32.48,"2022-09-13 06:05:30",32.19,"2022-09-13 06:57:00",31.41,31.55,"2022-09-13 06:00:30",31.37,"2022-09-13 06:15:00",31.53,31.61,"2022-09-13 06:19:00",31.51,"2022-09-13 06:03:00",30.88,30.91,"2022-09-13 06:48:00",30.82,"2022-09-13 06:25:30",5.428,5.439,"2022-09-13 06:00:30",5.411,"2022-09-13 06:58:30",11.64,11.67,"2022-09-13 06:00:30",11.6,"2022-09-13 06:58:00",10.37,10.4,"2022-09-13 06:04:30",10.35,"2022-09-13 06:51:30",12.96,12.97,"2022-09-13 06:16:00",12.95,"2022-09-13 06:45:30",10.04,10.04,"2022-09-13 06:01:30",10.03,"2022-09-13 06:00:30",15.67,15.68,"2022-09-13 06:43:00",15.66,"2022-09-13 06:02:00",0.0007973167,0,0.634,129.5,53.48,31,2.4,"2022-09-13 06:12:30",0,"2022-09-13 06:07:00",3.771,117.1,14.94,127,6.6,"2022-09-13 06:19:30",0.5,"2022-09-13 06:10:30",0.009,0.35
"2022-09-13 08:00:00",15960,63.25,"2022-09-13 07:56:00",12.7,0.233,"2022-09-13 07:37:30",0,"2022-09-13 07:00:30",976,21.02,21.15,"2022-09-13 07:23:30",20.83,"2022-09-13 07:03:30",82.3,83.9,"2022-09-13 07:05:30",81,"2022-09-13 07:33:00",28.51,28.74,"2022-09-13 07:01:30",28.27,"2022-09-13 07:59:00",30.92,31.13,"2022-09-13 07:13:00",30.67,"2022-09-13 08:00:00",32.1,32.27,"2022-09-13 07:04:30",31.92,"2022-09-13 07:54:00",31.36,31.39,"2022-09-13 07:02:30",31.29,"2022-09-13 07:53:00",31.52,31.58,"2022-09-13 07:33:30",31.51,"2022-09-13 07:00:30",30.88,30.91,"2022-09-13 07:51:30",30.85,"2022-09-13 07:02:00",5.399,5.419,"2022-09-13 07:01:30",5.378,"2022-09-13 07:59:00",11.58,11.61,"2022-09-13 07:00:30",11.55,"2022-09-13 07:57:30",10.35,10.36,"2022-09-13 07:02:30",10.33,"2022-09-13 08:00:00",12.94,12.96,"2022-09-13 07:00:30",12.93,"2022-09-13 07:55:30",10.04,10.04,"2022-09-13 07:02:30",10.03,"2022-09-13 07:01:00",15.67,15.68,"2022-09-13 07:08:30",15.67,"2022-09-13 07:02:30",0.0008565633,0,0.873,170.2,39.23,124,2.8,"2022-09-13 07:43:00",0,"2022-09-13 07:04:30",2.873,128.9,15.98,130,5.7,"2022-09-13 07:18:00",0.7,"2022-09-13 07:13:30",0.011,1.236
"2022-09-13 09:00:00",15961,63.32,"2022-09-13 08:00:30",12.69,0.332,"2022-09-13 08:00:30",0,"2022-09-13 08:00:30",977,20.86,21.04,"2022-09-13 08:57:30",20.6,"2022-09-13 08:45:30",84.2,85.2,"2022-09-13 08:34:30",81.9,"2022-09-13 08:00:30",28.16,28.38,"2022-09-13 08:02:00",27.98,"2022-09-13 08:47:30",30.6,30.79,"2022-09-13 08:02:30",30.42,"2022-09-13 08:49:30",31.91,31.95,"2022-09-13 08:24:00",31.77,"2022-09-13 08:54:00",31.26,31.39,"2022-09-13 08:02:00",31.14,"2022-09-13 08:58:00",31.51,31.53,"2022-09-13 08:07:00",31.48,"2022-09-13 08:54:30",30.88,30.91,"2022-09-13 08:15:00",30.85,"2022-09-13 08:00:30",5.373,5.391,"2022-09-13 08:05:00",5.356,"2022-09-13 08:59:00",11.53,11.57,"2022-09-13 08:00:30",11.51,"2022-09-13 08:57:00",10.32,10.34,"2022-09-13 08:00:30",10.31,"2022-09-13 08:48:30",12.94,12.95,"2022-09-13 08:07:00",12.93,"2022-09-13 08:05:00",10.04,10.04,"2022-09-13 08:00:30",10.03,"2022-09-13 08:56:00",15.67,15.68,"2022-09-13 08:43:00",15.67,"2022-09-13 08:01:00",0.1119475,0,0.552,150,48.5,97,2.2,"2022-09-13 08:31:30",0,"2022-09-13 08:02:30",2.805,123.5,16.41,112,5.2,"2022-09-13 08:44:00",0.6,"2022-09-13 08:09:00",0.028,2.111
"2022-09-13 10:00:00",15962,60.88,"2022-09-13 10:00:00",12.7,12.73,"2022-09-13 09:01:00",0.008,"2022-09-13 09:00:30",978,21.5,22.11,"2022-09-13 09:59:00",21.02,"2022-09-13 09:04:00",81.9,84.1,"2022-09-13 09:04:30",79.52,"2022-09-13 09:48:00",27.86,28.04,"2022-09-13 09:01:30",27.77,"2022-09-13 09:23:00",30.35,30.56,"2022-09-13 09:04:00",30.11,"2022-09-13 09:59:30",31.72,31.87,"2022-09-13 09:00:30",31.52,"2022-09-13 09:58:00",31.16,31.21,"2022-09-13 09:02:30",31.13,"2022-09-13 09:09:00",31.5,31.51,"2022-09-13 09:00:30",31.48,"2022-09-13 09:56:00",30.88,30.91,"2022-09-13 09:12:30",30.85,"2022-09-13 09:11:00",5.352,5.361,"2022-09-13 09:10:30",5.346,"2022-09-13 09:12:30",11.48,11.51,"2022-09-13 09:00:30",11.45,"2022-09-13 09:57:30",10.3,10.32,"2022-09-13 09:02:30",10.29,"2022-09-13 09:55:30",12.92,12.94,"2022-09-13 09:00:30",12.91,"2022-09-13 09:42:00",10.03,10.04,"2022-09-13 09:02:00",10.02,"2022-09-13 09:42:30",15.67,15.68,"2022-09-13 09:14:00",15.67,"2022-09-13 09:02:30",1.118208,0,0.849,159.4,48.44,143,3.5,"2022-09-13 09:49:30",0,"2022-09-13 09:03:30",3.712,124.8,14.4,131,7,"2022-09-13 09:25:30",0.9,"2022-09-13 09:19:00",0.213,2.841
"2022-09-13 11:00:00",15963,58.5,"2022-09-13 11:00:00",12.92,12.96,"2022-09-13 10:06:00",0.001,"2022-09-13 10:35:30",979,22.41,23.28,"2022-09-13 10:59:30",21.98,"2022-09-13 10:10:00",76.84,79.97,"2022-09-13 10:04:30",72.84,"2022-09-13 11:00:00",27.92,28.14,"2022-09-13 11:00:00",27.77,"2022-09-13 10:00:30",30.09,30.25,"2022-09-13 10:01:00",29.95,"2022-09-13 10:55:30",31.53,31.67,"2022-09-13 10:03:30",31.39,"2022-09-13 11:00:00",31.09,31.18,"2022-09-13 10:09:30",30.95,"2022-09-13 10:43:00",31.47,31.53,"2022-09-13 10:08:00",31.33,"2022-09-13 11:00:00",30.87,30.9,"2022-09-13 10:01:30",30.82,"2022-09-13 10:55:30",5.356,5.371,"2022-09-13 10:55:00",5.346,"2022-09-13 10:03:30",11.44,11.47,"2022-09-13 10:00:30",11.42,"2022-09-13 10:43:00",10.28,10.3,"2022-09-13 10:06:30",10.27,"2022-09-13 10:57:00",12.91,12.92,"2022-09-13 10:03:00",12.9,"2022-09-13 10:57:30",10.02,10.04,"2022-09-13 10:58:00",10.01,"2022-09-13 10:46:30",15.67,15.68,"2022-09-13 10:16:30",15.67,"2022-09-13 10:14:00",2.648662,0,0.898,135.8,56.64,172,3.5,"2022-09-13 10:05:30",0,"2022-09-13 10:04:00",4.502,117.4,15.5,114,8.3,"2022-09-13 10:18:30",1,"2022-09-13 10:02:00",0.484,3.361
"2022-09-13 12:00:00",15964,48.18,"2022-09-13 12:00:00",13.31,13.48,"2022-09-13 11:01:00",0.131,"2022-09-13 11:02:00",979,25.15,26.74,"2022-09-13 11:59:00",23.28,"2022-09-13 11:01:30",66.08,72.59,"2022-09-13 11:05:00",59.82,"2022-09-13 11:48:30",28.41,28.82,"2022-09-13 11:59:00",28,"2022-09-13 11:01:00",29.91,30.04,"2022-09-13 11:10:30",29.83,"2022-09-13 11:17:30",31.35,31.5,"2022-09-13 11:02:30",31.28,"2022-09-13 11:59:00",30.96,31.05,"2022-09-13 11:12:00",30.93,"2022-09-13 11:53:00",31.37,31.48,"2022-09-13 11:01:30",31.3,"2022-09-13 11:31:00",30.87,30.91,"2022-09-13 11:24:00",30.8,"2022-09-13 11:35:00",5.393,5.427,"2022-09-13 11:56:30",5.366,"2022-09-13 11:00:30",11.42,11.44,"2022-09-13 11:02:00",11.4,"2022-09-13 11:37:30",10.26,10.28,"2022-09-13 11:05:30",10.25,"2022-09-13 11:57:00",12.9,12.91,"2022-09-13 11:01:00",12.88,"2022-09-13 11:49:30",10.02,10.03,"2022-09-13 11:20:00",10.01,"2022-09-13 11:13:00",15.67,15.68,"2022-09-13 11:02:30",15.66,"2022-09-13 11:41:30",11.55351,0,0.89,123.9,54.73,69,4.1,"2022-09-13 11:48:00",0,"2022-09-13 11:01:30",4.324,105.5,19.78,95,7.9,"2022-09-13 11:48:00",0.6,"2022-09-13 11:07:30",2.28,3.617
"2022-09-13 13:00:00",15965,45.23,"2022-09-13 13:00:00",13.5,19.17,"2022-09-13 12:04:00",0.172,"2022-09-13 12:32:30",979,27.16,28.96,"2022-09-13 12:59:30",26.39,"2022-09-13 12:11:30",57.35,61.39,"2022-09-13 12:11:00",48.16,"2022-09-13 13:00:00",29.33,29.87,"2022-09-13 12:55:00",28.82,"2022-09-13 12:00:30",29.89,29.97,"2022-09-13 12:57:30",29.83,"2022-09-13 12:08:30",31.19,31.36,"2022-09-13 12:12:30",31.12,"2022-09-13 12:25:30",30.89,30.99,"2022-09-13 12:09:00",30.74,"2022-09-13 12:59:00",31.31,31.38,"2022-09-13 12:04:00",31.3,"2022-09-13 12:01:00",30.84,30.9,"2022-09-13 12:03:30",30.74,"2022-09-13 12:15:00",5.469,5.518,"2022-09-13 12:59:00",5.419,"2022-09-13 12:00:30",11.41,11.42,"2022-09-13 12:51:30",11.39,"2022-09-13 12:03:00",10.25,10.26,"2022-09-13 12:08:00",10.23,"2022-09-13 12:58:30",12.88,12.89,"2022-09-13 12:00:30",12.87,"2022-09-13 12:46:00",10.01,10.02,"2022-09-13 12:00:30",10,"2022-09-13 12:54:00",15.66,15.67,"2022-09-13 12:04:30",15.64,"2022-09-13 12:59:00",14.13386,0,0.849,144.6,51.34,185,2.6,"2022-09-13 12:29:30",0,"2022-09-13 12:03:00",3.953,113.3,20.2,96,7.1,"2022-09-13 12:51:00",1.3,"2022-09-13 12:44:00",2.887,3.598
"2022-09-13 14:00:00",15966,42.29,"2022-09-13 13:18:30",13.44,18.52,"2022-09-13 13:08:00",0.121,"2022-09-13 14:00:00",978,30.21,31.49,"2022-09-13 13:58:30",28.97,"2022-09-13 13:00:30",46.72,49.49,"2022-09-13 13:00:30",43.39,"2022-09-13 13:58:30",31.02,32.58,"2022-09-13 14:00:00",29.87,"2022-09-13 13:01:00",30.07,30.3,"2022-09-13 13:56:00",29.88,"2022-09-13 13:05:00",31.14,31.19,"2022-09-13 13:15:00",31.11,"2022-09-13 13:30:30",30.76,30.86,"2022-09-13 13:07:30",30.74,"2022-09-13 13:04:00",31.3,31.32,"2022-09-13 13:16:00",31.28,"2022-09-13 13:47:00",30.78,30.88,"2022-09-13 13:00:30",30.66,"2022-09-13 13:45:30",5.606,5.726,"2022-09-13 13:59:00",5.521,"2022-09-13 13:00:30",11.42,11.45,"2022-09-13 13:54:00",11.4,"2022-09-13 13:12:30",10.23,10.24,"2022-09-13 13:05:30",10.22,"2022-09-13 13:53:00",12.86,12.88,"2022-09-13 13:00:30",12.85,"2022-09-13 13:57:00",10,10.01,"2022-09-13 13:00:30",9.98,"2022-09-13 13:59:30",15.65,15.67,"2022-09-13 13:06:30",15.63,"2022-09-13 13:25:30",18.96732,0,0.844,128.8,65.45,54,3.5,"2022-09-13 13:17:30",0,"2022-09-13 13:03:00",3.47,106.4,24.93,104,7.3,"2022-09-13 13:16:30",0,"2022-09-13 13:14:00",4.045,3.3
"2022-09-13 15:00:00",15967,41.75,"2022-09-13 14:14:30",13.43,18.52,"2022-09-13 14:11:30",0.125,"2022-09-13 14:00:30",978,30.66,32.56,"2022-09-13 14:10:00",29.5,"2022-09-13 14:37:00",44.87,47.77,"2022-09-13 14:38:30",40.24,"2022-09-13 14:10:30",34.15,35.62,"2022-09-13 15:00:00",32.53,"2022-09-13 14:00:30",30.56,30.94,"2022-09-13 15:00:00",30.22,"2022-09-13 14:03:00",31.13,31.18,"2022-09-13 14:01:30",31.06,"2022-09-13 14:07:00",30.75,30.78,"2022-09-13 14:33:30",30.69,"2022-09-13 14:58:30",31.28,31.32,"2022-09-13 14:24:00",31.18,"2022-09-13 14:33:30",30.72,30.82,"2022-09-13 14:33:00",30.66,"2022-09-13 14:00:30",5.87,6.005,"2022-09-13 15:00:00",5.726,"2022-09-13 14:00:30",11.49,11.55,"2022-09-13 14:58:30",11.44,"2022-09-13 14:03:00",10.23,10.24,"2022-09-13 14:59:30",10.22,"2022-09-13 14:03:00",12.84,12.86,"2022-09-13 14:02:30",12.83,"2022-09-13 14:53:00",9.98,9.99,"2022-09-13 14:00:30",9.96,"2022-09-13 14:54:00",15.64,15.65,"2022-09-13 14:00:30",15.63,"2022-09-13 14:17:00",16.84726,0,1.101,149.8,50.09,198,3.9,"2022-09-13 14:40:00",0,"2022-09-13 14:07:30",3.686,117.2,24.09,117,7.2,"2022-09-13 14:36:30",0,"2022-09-13 14:23:00",3.587,2.745
"2022-09-13 16:00:00",15968,47.1,"2022-09-13 15:49:00",13.43,19.05,"2022-09-13 15:41:30",0.164,"2022-09-13 15:00:30",976,32.17,33.97,"2022-09-13 16:00:00",30.38,"2022-09-13 15:01:00",42.08,45.93,"2022-09-13 15:03:30",38.05,"2022-09-13 16:00:00",36.71,37.84,"2022-09-13 15:58:00",35.6,"2022-09-13 15:00:30",31.47,32.06,"2022-09-13 15:59:00",30.93,"2022-09-13 15:00:30",31.19,31.36,"2022-09-13 15:58:00",31.12,"2022-09-13 15:02:00",30.72,30.76,"2022-09-13 15:00:30",30.61,"2022-09-13 15:36:00",31.19,31.3,"2022-09-13 15:01:00",31.1,"2022-09-13 15:37:30",30.68,30.76,"2022-09-13 15:02:30",30.66,"2022-09-13 15:00:30",6.107,6.218,"2022-09-13 16:00:00",6.003,"2022-09-13 15:01:00",11.62,11.7,"2022-09-13 15:57:30",11.54,"2022-09-13 15:01:00",10.24,10.25,"2022-09-13 15:38:30",10.23,"2022-09-13 15:03:30",12.83,12.84,"2022-09-13 15:03:30",12.81,"2022-09-13 15:38:00",9.97,9.98,"2022-09-13 15:04:00",9.96,"2022-09-13 15:30:30",15.63,15.64,"2022-09-13 15:03:00",15.62,"2022-09-13 15:56:00",21.69084,0,0.685,138.6,63.33,214,2.1,"2022-09-13 15:19:00",0,"2022-09-13 15:01:30",3.475,100.2,26.64,97,8,"2022-09-13 15:29:00",0.3,"2022-09-13 15:26:30",4.756,1.978
"2022-09-13 17:00:00",15969,47.54,"2022-09-13 16:00:30",13.4,19.16,"2022-09-13 16:34:00",0.104,"2022-09-13 16:54:00",975,32.9,34.3,"2022-09-13 16:06:00",31.79,"2022-09-13 16:39:30",39.62,41.62,"2022-09-13 16:40:30",37.34,"2022-09-13 16:06:00",39.24,40.49,"2022-09-13 16:59:30",37.85,"2022-09-13 16:01:00",32.56,33.14,"2022-09-13 16:59:30",32,"2022-09-13 16:01:00",31.44,31.64,"2022-09-13 16:58:30",31.32,"2022-09-13 16:02:00",30.69,30.76,"2022-09-13 16:40:00",30.59,"2022-09-13 16:07:00",31.11,31.2,"2022-09-13 16:04:30",31.1,"2022-09-13 16:00:30",30.67,30.69,"2022-09-13 16:01:00",30.66,"2022-09-13 16:01:30",6.343,6.444,"2022-09-13 16:58:00",6.221,"2022-09-13 16:01:00",11.79,11.88,"2022-09-13 16:58:30",11.69,"2022-09-13 16:00:30",10.27,10.3,"2022-09-13 17:00:00",10.25,"2022-09-13 16:01:30",12.82,12.83,"2022-09-13 16:01:30",12.81,"2022-09-13 16:39:30",9.96,9.98,"2022-09-13 16:01:30",9.95,"2022-09-13 16:39:30",15.62,15.63,"2022-09-13 16:00:30",15.61,"2022-09-13 16:56:30",20.29254,0,0.862,64.45,71.85,358,2.5,"2022-09-13 16:10:30",0,"2022-09-13 16:03:30",3.218,85.1,31.68,62,7.9,"2022-09-13 16:45:00",0.3,"2022-09-13 16:33:00",4.463,1.088
"2022-09-13 18:00:00",15970,47.01,"2022-09-13 17:59:30",13.4,19.24,"2022-09-13 17:19:00",0.15,"2022-09-13 17:00:30",974,33.56,34.41,"2022-09-13 17:43:00",31.95,"2022-09-13 17:04:00",37.71,41.18,"2022-09-13 17:04:00",35.84,"2022-09-13 17:37:00",41.22,41.75,"2022-09-13 17:51:00",40.49,"2022-09-13 17:00:30",33.78,34.44,"2022-09-13 17:59:30",33.14,"2022-09-13 17:00:30",31.82,32.04,"2022-09-13 17:59:30",31.54,"2022-09-13 17:00:30",30.73,30.76,"2022-09-13 17:31:00",30.62,"2022-09-13 17:11:30",31.1,31.16,"2022-09-13 17:56:00",31.1,"2022-09-13 17:01:00",30.67,30.71,"2022-09-13 17:19:00",30.64,"2022-09-13 17:12:30",6.509,6.554,"2022-09-13 17:59:00",6.444,"2022-09-13 17:00:30",11.98,12.07,"2022-09-13 17:57:30",11.88,"2022-09-13 17:00:30",10.32,10.35,"2022-09-13 17:57:00",10.28,"2022-09-13 17:00:30",12.82,12.83,"2022-09-13 17:43:30",12.81,"2022-09-13 17:19:30",9.95,9.96,"2022-09-13 17:00:30",9.95,"2022-09-13 17:37:30",15.61,15.62,"2022-09-13 17:06:00",15.6,"2022-09-13 17:21:30",15.88605,0,0.839,72.95,74.77,112,2.4,"2022-09-13 17:02:00",0,"2022-09-13 17:00:30",2.926,85.5,28.65,107,6.8,"2022-09-13 17:08:30",0,"2022-09-13 17:06:00",3.514,0.229
"2022-09-13 19:00:00",15971,46.96,"2022-09-13 18:06:30",13.17,13.23,"2022-09-13 18:59:30",0.001,"2022-09-13 18:35:00",975,33.11,34.04,"2022-09-13 18:08:00",32.54,"2022-09-13 18:38:30",39.23,40.78,"2022-09-13 18:40:30",36.94,"2022-09-13 18:06:00",41.88,41.97,"2022-09-13 18:13:30",41.73,"2022-09-13 18:57:30",34.92,35.4,"2022-09-13 19:00:00",34.43,"2022-09-13 18:06:00",32.3,32.57,"2022-09-13 19:00:00",32.02,"2022-09-13 18:00:30",30.75,30.8,"2022-09-13 18:55:00",30.73,"2022-09-13 18:19:00",31.1,31.14,"2022-09-13 18:10:30",31.07,"2022-09-13 18:18:00",30.66,30.7,"2022-09-13 18:07:00",30.61,"2022-09-13 18:52:30",6.552,6.565,"2022-09-13 18:14:30",6.523,"2022-09-13 19:00:00",12.16,12.23,"2022-09-13 18:54:00",12.06,"2022-09-13 18:00:30",10.37,10.4,"2022-09-13 18:59:30",10.34,"2022-09-13 18:00:30",12.83,12.85,"2022-09-13 18:58:00",12.82,"2022-09-13 18:01:00",9.95,9.95,"2022-09-13 18:01:00",9.94,"2022-09-13 18:07:30",15.6,15.61,"2022-09-13 18:00:30",15.59,"2022-09-13 18:13:30",6.080885,0,0.707,107.2,67.6,74,1.8,"2022-09-13 18:08:30",0,"2022-09-13 18:00:30",3.438,95.4,24.42,92,8.1,"2022-09-13 18:55:30",0,"2022-09-13 18:00:30",0.699,0
"2022-09-13 20:00:00",15972,48.31,"2022-09-13 19:00:30",13.03,13.06,"2022-09-13 19:59:30",0.039,"2022-09-13 19:53:00",975,31.09,32.47,"2022-09-13 19:01:00",29.99,"2022-09-13 20:00:00",42.74,44.93,"2022-09-13 19:58:30",40.6,"2022-09-13 19:00:30",40.75,41.75,"2022-09-13 19:01:00",39.65,"2022-09-13 19:57:30",35.73,35.97,"2022-09-13 20:00:00",35.37,"2022-09-13 19:02:00",32.81,33.11,"2022-09-13 19:57:30",32.52,"2022-09-13 19:02:00",30.91,30.98,"2022-09-13 20:00:00",30.74,"2022-09-13 19:01:00",31.1,31.13,"2022-09-13 19:03:30",31.1,"2022-09-13 19:00:30",30.66,30.68,"2022-09-13 19:05:00",30.58,"2022-09-13 19:59:00",6.442,6.523,"2022-09-13 19:00:30",6.354,"2022-09-13 20:00:00",12.29,12.33,"2022-09-13 19:59:30",12.22,"2022-09-13 19:01:30",10.43,10.46,"2022-09-13 19:52:00",10.4,"2022-09-13 19:01:00",12.86,12.87,"2022-09-13 19:56:30",12.84,"2022-09-13 19:01:30",9.96,9.96,"2022-09-13 19:51:30",9.94,"2022-09-13 19:03:00",15.6,15.61,"2022-09-13 19:28:30",15.59,"2022-09-13 19:00:30",0.8678888,0,0.544,88.3,60.75,88,2.7,"2022-09-13 19:35:00",0,"2022-09-13 19:00:30",3.426,92,24.91,99,6,"2022-09-13 19:30:00",0.4,"2022-09-13 19:33:00",0.086,0
"2022-09-13 21:00:00",15973,56.22,"2022-09-13 20:00:30",12.94,0.562,"2022-09-13 21:00:00",0,"2022-09-13 20:27:30",975,28.85,29.99,"2022-09-13 20:00:30",27.83,"2022-09-13 21:00:00",48.57,52.79,"2022-09-13 20:59:30",45.02,"2022-09-13 20:00:30",38.59,39.74,"2022-09-13 20:01:30",37.57,"2022-09-13 20:59:30",35.97,36.08,"2022-09-13 20:25:00",35.8,"2022-09-13 20:58:30",33.28,33.51,"2022-09-13 20:54:30",33.09,"2022-09-13 20:01:00",31.08,31.18,"2022-09-13 20:45:30",30.95,"2022-09-13 20:01:00",31.14,31.25,"2022-09-13 20:56:00",31.1,"2022-09-13 20:00:30",30.65,30.7,"2022-09-13 20:20:00",30.58,"2022-09-13 20:38:30",6.254,6.348,"2022-09-13 20:00:30",6.155,"2022-09-13 21:00:00",12.33,12.35,"2022-09-13 20:50:30",12.32,"2022-09-13 20:16:30",10.48,10.5,"2022-09-13 20:48:00",10.45,"2022-09-13 20:02:30",12.88,12.9,"2022-09-13 20:56:30",12.87,"2022-09-13 20:00:30",9.97,9.98,"2022-09-13 20:49:00",9.96,"2022-09-13 20:04:00",15.61,15.63,"2022-09-13 20:30:00",15.6,"2022-09-13 20:00:30",0.2122647,0,0.472,101.7,55.71,119,2.8,"2022-09-13 20:50:30",0,"2022-09-13 20:00:30",3.574,102.7,17.85,93,6.5,"2022-09-13 20:20:00",0.8,"2022-09-13 20:22:30",0.006,0
"2022-09-13 22:00:00",15974,61.22,"2022-09-13 21:00:30",12.89,0.213,"2022-09-13 21:23:30",0,"2022-09-13 21:00:30",975,27.2,27.73,"2022-09-13 21:00:30",26.87,"2022-09-13 21:59:00",53.53,54.02,"2022-09-13 22:00:00",52.59,"2022-09-13 21:01:00",36.6,37.65,"2022-09-13 21:00:30",35.73,"2022-09-13 21:59:30",35.75,35.91,"2022-09-13 21:03:00",35.48,"2022-09-13 21:56:30",33.59,33.73,"2022-09-13 21:42:00",33.49,"2022-09-13 21:03:30",31.28,31.37,"2022-09-13 21:31:30",31.16,"2022-09-13 21:00:30",31.27,31.32,"2022-09-13 21:54:00",31.15,"2022-09-13 21:02:30",30.66,30.7,"2022-09-13 21:47:00",30.6,"2022-09-13 21:10:00",6.075,6.158,"2022-09-13 21:01:30",5.997,"2022-09-13 22:00:00",12.3,12.34,"2022-09-13 21:00:30",12.27,"2022-09-13 21:57:00",10.52,10.53,"2022-09-13 21:34:30",10.5,"2022-09-13 21:01:00",12.91,12.93,"2022-09-13 21:56:00",12.9,"2022-09-13 21:01:00",9.97,9.98,"2022-09-13 21:16:00",9.96,"2022-09-13 21:12:00",15.62,15.63,"2022-09-13 21:41:30",15.61,"2022-09-13 21:01:00",0.00132516,0,0.452,126.3,61.48,337,1.4,"2022-09-13 21:12:00",0,"2022-09-13 21:00:30",2.838,111.9,17.38,112,4.9,"2022-09-13 21:07:30",1,"2022-09-13 21:47:30",-0.019,0
"2022-09-13 23:00:00",15975,63.14,"2022-09-13 22:01:30",12.86,0.219,"2022-09-13 22:45:30",0,"2022-09-13 22:00:30",976,26.46,26.88,"2022-09-13 22:00:30",25.96,"2022-09-13 23:00:00",55.82,57.99,"2022-09-13 22:59:00",54.02,"2022-09-13 22:02:00",34.9,35.65,"2022-09-13 22:00:30",34.14,"2022-09-13 22:59:30",35.29,35.53,"2022-09-13 22:04:30",35.04,"2022-09-13 22:58:30",33.72,33.79,"2022-09-13 22:56:30",33.69,"2022-09-13 22:00:30",31.43,31.58,"2022-09-13 22:54:30",31.35,"2022-09-13 22:11:30",31.3,31.33,"2022-09-13 22:43:00",31.3,"2022-09-13 22:00:30",30.67,30.7,"2022-09-13 22:31:30",30.64,"2022-09-13 22:00:30",5.929,6.008,"2022-09-13 22:00:30",5.861,"2022-09-13 22:58:00",12.24,12.28,"2022-09-13 22:02:00",12.19,"2022-09-13 22:58:00",10.53,10.54,"2022-09-13 22:33:30",10.52,"2022-09-13 22:01:00",12.94,12.96,"2022-09-13 22:44:30",12.93,"2022-09-13 22:01:00",9.99,10.01,"2022-09-13 22:59:30",9.98,"2022-09-13 22:00:30",15.63,15.64,"2022-09-13 22:40:30",15.62,"2022-09-13 22:05:00",0.001354906,0,0.414,138.4,48.79,182,2.1,"2022-09-13 22:46:30",0,"2022-09-13 22:01:30",2.377,123,15.95,115,3.6,"2022-09-13 22:18:30",0.8,"2022-09-13 22:31:30",-0.021,0
"2022-09-14 00:00:00",15976,63.38,"2022-09-13 23:03:00",12.85,0.219,"2022-09-13 23:52:30",0,"2022-09-13 23:00:30",977,25.64,25.96,"2022-09-13 23:01:00",25.39,"2022-09-14 00:00:00",60.47,64.23,"2022-09-14 00:00:00",57.67,"2022-09-13 23:01:00",33.62,34.2,"2022-09-13 23:01:00",32.99,"2022-09-14 00:00:00",34.74,35.09,"2022-09-13 23:02:30",34.46,"2022-09-13 23:53:00",33.72,33.79,"2022-09-13 23:17:30",33.71,"2022-09-13 23:00:30",31.57,31.6,"2022-09-14 00:00:00",31.53,"2022-09-13 23:03:30",31.38,31.51,"2022-09-13 23:46:30",31.3,"2022-09-13 23:00:30",30.67,30.75,"2022-09-13 23:13:30",30.64,"2022-09-13 23:53:00",5.808,5.866,"2022-09-13 23:01:00",5.75,"2022-09-14 00:00:00",12.15,12.2,"2022-09-13 23:04:30",12.1,"2022-09-13 23:59:00",10.53,10.54,"2022-09-13 23:01:30",10.53,"2022-09-13 23:56:30",12.96,12.97,"2022-09-13 23:53:30",12.95,"2022-09-13 23:00:30",10.01,10.02,"2022-09-13 23:35:00",10,"2022-09-13 23:01:30",15.64,15.66,"2022-09-13 23:57:30",15.63,"2022-09-13 23:03:30",0.001393286,0,0.547,110.6,62.29,340,2.1,"2022-09-13 23:56:00",0,"2022-09-13 23:01:00",3.143,116.7,15.52,111,5.6,"2022-09-13 23:52:00",1.1,"2022-09-13 23:13:30",-0.016,0
"2022-09-14 01:00:00",15977,63.2,"2022-09-14 00:39:00",12.82,0.2,"2022-09-14 00:26:30",0,"2022-09-14 00:00:30",977,24.99,25.4,"2022-09-14 00:03:30",24.55,"2022-09-14 00:57:30",68.51,72.9,"2022-09-14 01:00:00",63.89,"2022-09-14 00:00:30",32.6,33.09,"2022-09-14 00:00:30",32.12,"2022-09-14 00:57:00",34.18,34.49,"2022-09-14 00:00:30",33.86,"2022-09-14 00:56:00",33.66,33.73,"2022-09-14 00:00:30",33.51,"2022-09-14 00:50:00",31.6,31.71,"2022-09-14 00:49:00",31.56,"2022-09-14 00:23:00",31.5,31.51,"2022-09-14 00:06:30",31.41,"2022-09-14 00:04:30",30.71,30.82,"2022-09-14 00:36:00",30.64,"2022-09-14 00:10:30",5.712,5.76,"2022-09-14 00:00:30",5.671,"2022-09-14 00:59:00",12.06,12.1,"2022-09-14 00:00:30",12.02,"2022-09-14 00:59:00",10.52,10.53,"2022-09-14 00:00:30",10.51,"2022-09-14 00:51:00",12.98,12.99,"2022-09-14 00:43:30",12.97,"2022-09-14 00:00:30",10.01,10.02,"2022-09-14 00:49:00",10,"2022-09-14 00:03:30",15.65,15.67,"2022-09-14 00:57:00",15.64,"2022-09-14 00:08:00",0.001339484,0,0.859,120.2,61.45,183,4.6,"2022-09-14 00:55:00",0,"2022-09-14 00:08:00",4.717,113.7,13.1,112,8,"2022-09-14 00:57:30",1.6,"2022-09-14 00:02:00",-0.01,0
"2022-09-14 02:00:00",15978,63.32,"2022-09-14 01:03:00",12.82,0.211,"2022-09-14 01:00:30",0,"2022-09-14 01:00:30",977,24.07,24.52,"2022-09-14 01:00:30",23.58,"2022-09-14 01:59:30",75.77,79.62,"2022-09-14 02:00:00",72.19,"2022-09-14 01:02:00",31.77,32.18,"2022-09-14 01:01:30",31.34,"2022-09-14 01:59:00",33.62,33.88,"2022-09-14 01:00:30",33.32,"2022-09-14 01:59:00",33.51,33.59,"2022-09-14 01:04:00",33.44,"2022-09-14 01:53:30",31.68,31.78,"2022-09-14 01:50:30",31.56,"2022-09-14 01:01:00",31.53,31.63,"2022-09-14 01:34:30",31.51,"2022-09-14 01:00:30",30.81,30.9,"2022-09-14 01:21:30",30.69,"2022-09-14 01:05:30",5.64,5.676,"2022-09-14 01:00:30",5.606,"2022-09-14 02:00:00",11.98,12.02,"2022-09-14 01:00:30",11.92,"2022-09-14 01:59:30",10.5,10.52,"2022-09-14 01:01:00",10.48,"2022-09-14 01:56:30",12.99,13,"2022-09-14 01:34:30",12.98,"2022-09-14 01:06:00",10.03,10.04,"2022-09-14 01:52:00",10.02,"2022-09-14 01:01:30",15.66,15.67,"2022-09-14 01:13:30",15.65,"2022-09-14 01:12:30",0.001283121,0,0.657,106.4,60.72,87,3.9,"2022-09-14 01:26:30",0,"2022-09-14 01:02:00",4.386,106.6,16.46,123,7.9,"2022-09-14 01:04:30",1.6,"2022-09-14 01:54:30",-0.016,0
"2022-09-14 03:00:00",15979,63.91,"2022-09-14 02:01:30",12.8,0.228,"2022-09-14 02:02:00",0,"2022-09-14 02:00:30",977,23.12,23.58,"2022-09-14 02:00:30",22.76,"2022-09-14 02:58:30",81.3,83.3,"2022-09-14 02:53:00",78.77,"2022-09-14 02:01:00",31.02,31.34,"2022-09-14 02:00:30",30.71,"2022-09-14 02:49:00",33.1,33.32,"2022-09-14 02:00:30",32.86,"2022-09-14 02:50:30",33.33,33.49,"2022-09-14 02:00:30",33.21,"2022-09-14 02:51:30",31.74,31.78,"2022-09-14 02:04:00",31.63,"2022-09-14 02:56:30",31.62,31.71,"2022-09-14 02:27:00",31.51,"2022-09-14 02:00:30",30.87,30.91,"2022-09-14 02:08:00",30.82,"2022-09-14 02:04:30",5.577,5.611,"2022-09-14 02:00:30",5.547,"2022-09-14 02:59:00",11.9,11.94,"2022-09-14 02:02:30",11.86,"2022-09-14 02:58:30",10.48,10.5,"2022-09-14 02:01:30",10.46,"2022-09-14 02:58:00",12.99,13,"2022-09-14 02:14:00",12.98,"2022-09-14 02:04:30",10.03,10.04,"2022-09-14 02:38:00",10.02,"2022-09-14 02:09:30",15.67,15.68,"2022-09-14 02:35:30",15.66,"2022-09-14 02:01:30",0.001346908,0,0.594,114.5,51.38,101,3.5,"2022-09-14 02:05:30",0,"2022-09-14 02:07:00",4.274,107,16.15,130,7.9,"2022-09-14 02:05:00",0.9,"2022-09-14 02:56:30",-0.019,0
"2022-09-14 04:00:00",15980,64.5,"2022-09-14 03:53:00",12.78,0.224,"2022-09-14 03:38:00",0,"2022-09-14 03:00:30",976,22.49,22.79,"2022-09-14 03:00:30",22.18,"2022-09-14 03:58:30",83.4,84.2,"2022-09-14 03:20:00",82.2,"2022-09-14 03:01:00",30.33,30.71,"2022-09-14 03:00:30",30,"2022-09-14 04:00:00",32.64,32.88,"2022-09-14 03:00:30",32.38,"2022-09-14 03:59:00",33.12,33.26,"2022-09-14 03:02:00",32.94,"2022-09-14 03:53:30",31.68,31.78,"2022-09-14 03:11:00",31.56,"2022-09-14 03:53:30",31.69,31.73,"2022-09-14 03:06:00",31.61,"2022-09-14 03:27:00",30.88,30.9,"2022-09-14 03:01:30",30.88,"2022-09-14 03:00:30",5.521,5.549,"2022-09-14 03:00:30",5.49,"2022-09-14 03:59:00",11.82,11.86,"2022-09-14 03:01:00",11.78,"2022-09-14 03:59:00",10.46,10.48,"2022-09-14 03:08:00",10.44,"2022-09-14 03:50:30",12.99,13,"2022-09-14 03:13:00",12.99,"2022-09-14 03:02:00",10.04,10.05,"2022-09-14 03:44:00",10.03,"2022-09-14 03:17:30",15.68,15.69,"2022-09-14 03:37:00",15.67,"2022-09-14 03:04:00",0.001419587,0,0.655,104.8,55.61,74,2.7,"2022-09-14 03:42:30",0,"2022-09-14 03:07:30",4.497,106,16.35,108,8.3,"2022-09-14 03:48:30",1.3,"2022-09-14 03:01:30",-0.018,0
"2022-09-14 05:00:00",15981,63.03,"2022-09-14 05:00:00",12.76,0.224,"2022-09-14 04:13:30",0,"2022-09-14 04:00:30",976,22.17,22.38,"2022-09-14 04:58:00",21.98,"2022-09-14 04:13:00",82.8,84.1,"2022-09-14 04:09:30",81.4,"2022-09-14 04:47:00",29.71,30.06,"2022-09-14 04:04:00",29.45,"2022-09-14 04:51:30",32.18,32.47,"2022-09-14 04:00:30",31.97,"2022-09-14 04:59:30",32.89,33.06,"2022-09-14 04:02:00",32.71,"2022-09-14 04:58:00",31.6,31.71,"2022-09-14 04:08:00",31.54,"2022-09-14 04:33:30",31.71,31.71,"2022-09-14 04:00:30",31.69,"2022-09-14 04:01:00",30.88,30.9,"2022-09-14 04:00:30",30.86,"2022-09-14 04:40:30",5.472,5.498,"2022-09-14 04:01:30",5.455,"2022-09-14 04:46:30",11.75,11.79,"2022-09-14 04:00:30",11.71,"2022-09-14 04:57:00",10.43,10.45,"2022-09-14 04:00:30",10.42,"2022-09-14 04:53:30",12.99,13,"2022-09-14 04:01:00",12.99,"2022-09-14 04:05:00",10.04,10.05,"2022-09-14 04:25:00",10.04,"2022-09-14 04:02:30",15.69,15.7,"2022-09-14 04:56:30",15.68,"2022-09-14 04:00:30",0.0009688728,0,0.83,107.2,51.07,79,4.7,"2022-09-14 04:46:00",0,"2022-09-14 04:05:30",5.498,112.2,14.42,129,10,"2022-09-14 04:17:00",1,"2022-09-14 04:06:30",-0.016,0
"2022-09-14 06:00:00",15982,62.34,"2022-09-14 06:00:00",12.75,0.232,"2022-09-14 05:14:30",0,"2022-09-14 05:00:30",976,22.24,22.41,"2022-09-14 05:14:00",22.11,"2022-09-14 05:42:30",81.5,82.3,"2022-09-14 05:54:00",80.3,"2022-09-14 05:17:30",29.43,29.47,"2022-09-14 05:01:30",29.32,"2022-09-14 05:59:00",31.75,31.99,"2022-09-14 05:04:00",31.53,"2022-09-14 05:57:00",32.68,32.76,"2022-09-14 05:04:00",32.52,"2022-09-14 05:57:00",31.58,31.6,"2022-09-14 05:08:30",31.54,"2022-09-14 05:31:00",31.71,31.71,"2022-09-14 05:01:00",31.66,"2022-09-14 05:58:00",30.88,30.93,"2022-09-14 05:59:00",30.86,"2022-09-14 05:25:00",5.442,5.457,"2022-09-14 05:00:30",5.432,"2022-09-14 05:52:00",11.68,11.72,"2022-09-14 05:00:30",11.64,"2022-09-14 05:58:30",10.41,10.43,"2022-09-14 05:00:30",10.39,"2022-09-14 05:58:30",12.98,12.99,"2022-09-14 05:00:30",12.97,"2022-09-14 05:54:00",10.04,10.05,"2022-09-14 05:06:00",10.04,"2022-09-14 05:02:00",15.7,15.71,"2022-09-14 05:23:30",15.69,"2022-09-14 05:02:30",0.0006831889,0,0.863,128.6,58.97,71,3.9,"2022-09-14 05:52:30",0,"2022-09-14 05:02:30",4.734,120.3,16.54,123,8.1,"2022-09-14 05:03:30",0.6,"2022-09-14 05:52:30",-0.015,0.002
"2022-09-14 07:00:00",15983,61.98,"2022-09-14 07:00:00",12.73,0.235,"2022-09-14 06:00:30",0,"2022-09-14 06:00:30",977,22.12,22.2,"2022-09-14 06:06:00",22.03,"2022-09-14 06:37:30",81.5,82.2,"2022-09-14 06:05:00",80.7,"2022-09-14 06:48:30",29.25,29.4,"2022-09-14 06:05:30",29.14,"2022-09-14 06:57:30",31.38,31.63,"2022-09-14 06:01:00",31.24,"2022-09-14 06:40:00",32.45,32.59,"2022-09-14 06:01:00",32.32,"2022-09-14 06:38:00",31.56,31.6,"2022-09-14 06:38:00",31.47,"2022-09-14 06:58:30",31.71,31.73,"2022-09-14 06:38:00",31.66,"2022-09-14 06:51:30",30.88,30.93,"2022-09-14 06:49:30",30.86,"2022-09-14 06:31:00",5.429,5.439,"2022-09-14 06:02:00",5.414,"2022-09-14 06:57:30",11.63,11.66,"2022-09-14 06:02:00",11.59,"2022-09-14 07:00:00",10.38,10.4,"2022-09-14 06:00:30",10.37,"2022-09-14 06:58:00",12.97,12.98,"2022-09-14 06:03:30",12.96,"2022-09-14 06:50:00",10.05,10.05,"2022-09-14 06:15:00",10.04,"2022-09-14 06:44:30",15.71,15.71,"2022-09-14 06:29:30",15.7,"2022-09-14 06:01:00",0.0007001596,0,0.845,141.3,58.12,134,2.5,"2022-09-14 06:27:30",0,"2022-09-14 06:02:30",4.027,122.6,14.19,127,7.3,"2022-09-14 06:43:30",1.3,"2022-09-14 06:48:00",0.012,0.354
"2022-09-14 08:00:00",15984,61.6,"2022-09-14 08:00:00",12.71,0.239,"2022-09-14 07:01:30",0,"2022-09-14 07:00:30",977,22.11,22.28,"2022-09-14 08:00:00",21.97,"2022-09-14 07:08:00",80.9,81.5,"2022-09-14 07:04:30",79.97,"2022-09-14 07:47:30",29.05,29.19,"2022-09-14 07:09:30",28.98,"2022-09-14 07:58:00",31.13,31.33,"2022-09-14 07:03:00",31,"2022-09-14 07:57:30",32.26,32.35,"2022-09-14 07:12:30",32.12,"2022-09-14 07:48:00",31.44,31.58,"2022-09-14 07:02:00",31.37,"2022-09-14 07:27:30",31.69,31.73,"2022-09-14 07:13:30",31.63,"2022-09-14 07:16:00",30.88,30.92,"2022-09-14 07:11:00",30.86,"2022-09-14 07:42:30",5.415,5.427,"2022-09-14 07:03:00",5.401,"2022-09-14 07:55:00",11.58,11.61,"2022-09-14 07:06:30",11.54,"2022-09-14 07:59:00",10.36,10.37,"2022-09-14 07:00:30",10.34,"2022-09-14 07:33:30",12.96,12.97,"2022-09-14 07:03:30",12.96,"2022-09-14 07:10:00",10.04,10.06,"2022-09-14 07:14:00",10.04,"2022-09-14 07:52:30",15.71,15.71,"2022-09-14 07:21:00",15.7,"2022-09-14 07:05:00",0.0006214324,0,0.873,149.3,46.44,196,3.1,"2022-09-14 07:46:00",0,"2022-09-14 07:03:00",3.542,126,16.72,124,7.1,"2022-09-14 07:08:30",1,"2022-09-14 07:38:30",0.012,1.239
"2022-09-14 09:00:00",15985,61.07,"2022-09-14 08:59:00",12.67,0.302,"2022-09-14 08:00:30",0,"2022-09-14 08:00:30",978,22.3,22.38,"2022-09-14 09:00:00",22.18,"2022-09-14 08:02:00",80.7,81.6,"2022-09-14 08:26:00",79.74,"2022-09-14 08:49:00",28.87,29.03,"2022-09-14 08:00:30",28.77,"2022-09-14 08:56:30",30.86,31.05,"2022-09-14 08:00:30",30.69,"2022-09-14 08:55:30",32.04,32.14,"2022-09-14 08:02:00",31.92,"2022-09-14 08:49:00",31.37,31.39,"2022-09-14 08:01:00",31.34,"2022-09-14 08:54:30",31.65,31.71,"2022-09-14 08:00:30",31.53,"2022-09-14 08:52:00",30.88,30.95,"2022-09-14 08:58:30",30.88,"2022-09-14 08:00:30",5.402,5.411,"2022-09-14 08:08:00",5.394,"2022-09-14 08:54:00",11.54,11.56,"2022-09-14 08:01:30",11.51,"2022-09-14 08:52:00",10.34,10.35,"2022-09-14 08:00:30",10.33,"2022-09-14 08:52:00",12.95,12.96,"2022-09-14 08:00:30",12.94,"2022-09-14 08:53:00",10.04,10.06,"2022-09-14 08:12:30",10.04,"2022-09-14 08:11:00",15.71,15.71,"2022-09-14 08:01:30",15.71,"2022-09-14 08:03:00",0.11305,0,0.643,148.3,58.7,110,3.8,"2022-09-14 08:05:30",0,"2022-09-14 08:07:30",3.037,126.6,15.1,123,6.2,"2022-09-14 08:05:30",0.9,"2022-09-14 08:57:00",0.031,2.111
"2022-09-14 10:00:00",15986,59.2,"2022-09-14 10:00:00",12.67,12.72,"2022-09-14 09:04:30",0.001,"2022-09-14 09:01:00",979,22.73,23.26,"2022-09-14 10:00:00",22.36,"2022-09-14 09:04:30",78.03,79.88,"2022-09-14 09:04:30",76.2,"2022-09-14 09:59:30",28.72,28.84,"2022-09-14 09:01:00",28.61,"2022-09-14 09:25:30",30.64,30.76,"2022-09-14 09:01:30",30.46,"2022-09-14 09:49:30",31.9,31.95,"2022-09-14 09:30:00",31.74,"2022-09-14 10:00:00",31.3,31.39,"2022-09-14 09:09:30",31.16,"2022-09-14 10:00:00",31.58,31.69,"2022-09-14 09:05:00",31.51,"2022-09-14 09:20:30",30.88,30.93,"2022-09-14 09:04:30",30.86,"2022-09-14 09:17:30",5.396,5.404,"2022-09-14 09:59:30",5.389,"2022-09-14 09:35:00",11.5,11.53,"2022-09-14 09:00:30",11.48,"2022-09-14 09:57:30",10.31,10.33,"2022-09-14 09:01:00",10.3,"2022-09-14 09:56:30",12.94,12.95,"2022-09-14 09:16:00",12.93,"2022-09-14 09:23:00",10.04,10.06,"2022-09-14 09:07:00",10.03,"2022-09-14 09:13:30",15.71,15.72,"2022-09-14 09:14:30",15.71,"2022-09-14 09:04:30",1.500974,0,0.734,155.1,51.46,341,2.2,"2022-09-14 09:55:30",0,"2022-09-14 09:03:00",3.016,127.4,17.5,86,5,"2022-09-14 09:45:00",0.9,"2022-09-14 09:27:30",0.284,2.843
"2022-09-14 11:00:00",15987,57.3,"2022-09-14 10:58:30",13.11,13.25,"2022-09-14 10:09:30",0.213,"2022-09-14 10:27:30",979,23.66,24.01,"2022-09-14 10:45:00",23.31,"2022-09-14 10:01:30",74.52,75.94,"2022-09-14 10:04:30",72.61,"2022-09-14 10:46:00",28.9,29.07,"2022-09-14 10:44:30",28.66,"2022-09-14 10:01:00",30.47,30.58,"2022-09-14 10:02:00",30.39,"2022-09-14 10:56:30",31.73,31.82,"2022-09-14 10:02:00",31.62,"2022-09-14 10:53:30",31.17,31.26,"2022-09-14 10:00:30",31.16,"2022-09-14 10:04:00",31.52,31.58,"2022-09-14 10:27:30",31.51,"2022-09-14 10:01:00",30.88,30.93,"2022-09-14 10:20:30",30.86,"2022-09-14 10:50:00",5.408,5.432,"2022-09-14 10:59:00",5.394,"2022-09-14 10:06:00",11.46,11.49,"2022-09-14 10:05:30",11.44,"2022-09-14 10:43:00",10.3,10.31,"2022-09-14 10:02:00",10.28,"2022-09-14 10:56:00",12.93,12.94,"2022-09-14 10:04:30",12.92,"2022-09-14 10:54:30",10.04,10.05,"2022-09-14 10:00:30",10.03,"2022-09-14 10:31:00",15.71,15.71,"2022-09-14 10:10:30",15.7,"2022-09-14 10:45:00",2.828707,0,0.748,145.5,52.82,211,3.7,"2022-09-14 10:57:30",0,"2022-09-14 10:02:30",2.898,121.1,17.43,92,4.8,"2022-09-14 10:14:30",0.8,"2022-09-14 10:16:30",0.529,3.357
"2022-09-14 12:00:00",15988,54.88,"2022-09-14 12:00:00",13.4,14.04,"2022-09-14 11:03:30",0.346,"2022-09-14 11:55:30",979,24.33,25.2,"2022-09-14 12:00:00",23.71,"2022-09-14 11:08:30",71.66,74.44,"2022-09-14 11:10:00",67.78,"2022-09-14 12:00:00",29.37,29.68,"2022-09-14 11:59:30",29.03,"2022-09-14 11:02:30",30.4,30.54,"2022-09-14 11:17:30",30.25,"2022-09-14 11:42:00",31.55,31.72,"2022-09-14 11:00:30",31.52,"2022-09-14 11:17:00",31.14,31.2,"2022-09-14 11:11:30",31.06,"2022-09-14 11:45:30",31.51,31.53,"2022-09-14 11:02:00",31.51,"2022-09-14 11:00:30",30.88,30.9,"2022-09-14 11:11:00",30.86,"2022-09-14 11:59:00",5.448,5.472,"2022-09-14 11:59:00",5.424,"2022-09-14 11:07:00",11.45,11.46,"2022-09-14 11:06:00",11.43,"2022-09-14 11:37:00",10.28,10.29,"2022-09-14 11:03:30",10.27,"2022-09-14 11:58:30",12.91,12.92,"2022-09-14 11:00:30",12.9,"2022-09-14 11:51:00",10.03,10.04,"2022-09-14 11:00:30",10.02,"2022-09-14 11:58:30",15.7,15.71,"2022-09-14 11:01:30",15.69,"2022-09-14 11:57:00",4.926489,0,0.829,148.7,47.91,136,5.1,"2022-09-14 11:08:00",0,"2022-09-14 11:04:30",3.189,122.2,19.2,91,5.5,"2022-09-14 11:03:30",0.7,"2022-09-14 11:59:30",0.94,3.613
"2022-09-14 13:00:00",15989,49.4,"2022-09-14 13:00:00",13.55,19.14,"2022-09-14 12:01:30",0.209,"2022-09-14 12:58:30",979,26.23,27.27,"2022-09-14 12:59:00",25.28,"2022-09-14 12:00:30",63.8,66.84,"2022-09-14 12:00:30",60.18,"2022-09-14 12:52:30",30.18,30.72,"2022-09-14 13:00:00",29.66,"2022-09-14 12:00:30",30.42,30.56,"2022-09-14 12:50:00",30.3,"2022-09-14 12:08:00",31.49,31.57,"2022-09-14 12:04:30",31.34,"2022-09-14 12:44:00",31,31.13,"2022-09-14 12:00:30",30.95,"2022-09-14 12:07:30",31.49,31.53,"2022-09-14 12:31:30",31.38,"2022-09-14 12:59:30",30.88,30.91,"2022-09-14 12:36:30",30.86,"2022-09-14 12:00:30",5.515,5.57,"2022-09-14 13:00:00",5.475,"2022-09-14 12:01:00",11.44,11.46,"2022-09-14 12:57:00",11.43,"2022-09-14 12:10:30",10.26,10.27,"2022-09-14 12:00:30",10.26,"2022-09-14 12:40:30",12.9,12.91,"2022-09-14 12:01:30",12.89,"2022-09-14 12:52:00",10.02,10.03,"2022-09-14 12:01:00",10.01,"2022-09-14 12:50:30",15.69,15.7,"2022-09-14 12:01:30",15.68,"2022-09-14 12:47:30",8.981318,0,0.826,158.4,50.74,140,4.5,"2022-09-14 12:17:00",0,"2022-09-14 12:04:30",3.051,113.9,25.06,115,6.1,"2022-09-14 12:28:30",0.5,"2022-09-14 12:33:00",1.799,3.589
"2022-09-14 14:00:00",15990,44.18,"2022-09-14 13:58:30",13.47,18.77,"2022-09-14 13:29:00",0.138,"2022-09-14 13:54:00",978,28.59,29.95,"2022-09-14 13:52:30",26.94,"2022-09-14 13:01:00",55.68,60.62,"2022-09-14 13:03:00",51.38,"2022-09-14 13:53:30",31.76,32.94,"2022-09-14 14:00:00",30.77,"2022-09-14 13:00:30",30.57,30.76,"2022-09-14 13:52:00",30.42,"2022-09-14 13:33:00",31.36,31.46,"2022-09-14 13:12:30",31.32,"2022-09-14 13:09:00",30.96,30.99,"2022-09-14 13:19:00",30.9,"2022-09-14 14:00:00",31.42,31.51,"2022-09-14 13:00:30",31.3,"2022-09-14 13:58:00",30.88,30.91,"2022-09-14 13:22:00",30.85,"2022-09-14 13:03:30",5.644,5.747,"2022-09-14 13:58:30",5.565,"2022-09-14 13:00:30",11.46,11.5,"2022-09-14 13:59:00",11.44,"2022-09-14 13:09:30",10.26,10.27,"2022-09-14 13:01:00",10.25,"2022-09-14 13:09:30",12.88,12.9,"2022-09-14 13:00:30",12.87,"2022-09-14 13:50:00",10.01,10.03,"2022-09-14 13:20:30",10,"2022-09-14 13:52:00",15.68,15.69,"2022-09-14 13:00:30",15.67,"2022-09-14 13:51:30",18.92893,0,0.881,138.6,67.85,22,2.4,"2022-09-14 13:36:00",0,"2022-09-14 13:09:30",2.723,104.4,32.16,37,5.8,"2022-09-14 13:03:30",0.3,"2022-09-14 13:41:30",3.952,3.284
"2022-09-14 15:00:00",15991,43.38,"2022-09-14 14:18:00",13.43,19.3,"2022-09-14 14:55:00",0.101,"2022-09-14 14:34:30",977,30.84,31.75,"2022-09-14 15:00:00",29.53,"2022-09-14 14:00:30",49.34,53.23,"2022-09-14 14:01:00",46.91,"2022-09-14 15:00:00",34.72,36.65,"2022-09-14 15:00:00",32.9,"2022-09-14 14:00:30",31.03,31.5,"2022-09-14 15:00:00",30.67,"2022-09-14 14:00:30",31.36,31.47,"2022-09-14 14:51:30",31.32,"2022-09-14 14:00:30",30.9,30.97,"2022-09-14 14:02:00",30.8,"2022-09-14 14:39:00",31.33,31.46,"2022-09-14 14:02:00",31.3,"2022-09-14 14:06:00",30.88,30.95,"2022-09-14 14:07:30",30.82,"2022-09-14 14:55:30",5.905,6.073,"2022-09-14 15:00:00",5.744,"2022-09-14 14:00:30",11.53,11.59,"2022-09-14 14:57:30",11.48,"2022-09-14 14:00:30",10.26,10.27,"2022-09-14 14:53:30",10.25,"2022-09-14 14:03:30",12.87,12.88,"2022-09-14 14:04:30",12.86,"2022-09-14 14:46:30",10,10.01,"2022-09-14 14:00:30",9.99,"2022-09-14 14:05:00",15.66,15.67,"2022-09-14 14:00:30",15.65,"2022-09-14 14:58:30",23.55971,0,0.869,137.4,66.42,156,2.3,"2022-09-14 14:31:00",0,"2022-09-14 14:02:30",2.673,97.4,36.83,99,7.3,"2022-09-14 14:13:00",0.3,"2022-09-14 14:46:30",5.069,2.725
"2022-09-14 16:00:00",15992,44.9,"2022-09-14 15:00:30",13.43,19.18,"2022-09-14 15:58:30",0.161,"2022-09-14 15:00:30",975,32.73,33.51,"2022-09-14 15:59:30",31.56,"2022-09-14 15:00:30",44.99,51.18,"2022-09-14 15:25:30",42.29,"2022-09-14 16:00:00",38.35,39.88,"2022-09-14 16:00:00",36.62,"2022-09-14 15:01:30",32,32.66,"2022-09-14 15:59:30",31.42,"2022-09-14 15:03:30",31.51,31.64,"2022-09-14 15:59:00",31.34,"2022-09-14 15:03:30",30.81,30.93,"2022-09-14 15:22:30",30.74,"2022-09-14 15:13:00",31.31,31.35,"2022-09-14 15:12:30",31.3,"2022-09-14 15:01:00",30.87,30.91,"2022-09-14 15:06:30",30.79,"2022-09-14 15:56:30",6.233,6.376,"2022-09-14 15:59:00",6.073,"2022-09-14 15:00:30",11.67,11.76,"2022-09-14 15:56:00",11.58,"2022-09-14 15:01:30",10.27,10.29,"2022-09-14 15:56:00",10.26,"2022-09-14 15:04:00",12.86,12.87,"2022-09-14 15:12:30",12.85,"2022-09-14 15:33:00",9.99,10,"2022-09-14 15:00:30",9.98,"2022-09-14 15:54:30",15.65,15.67,"2022-09-14 15:09:00",15.64,"2022-09-14 15:55:30",22.69641,0,0.842,115.9,74.96,57,3.1,"2022-09-14 15:29:30",0,"2022-09-14 15:01:30",2.774,95.9,27.68,82,6.3,"2022-09-14 15:05:00",0,"2022-09-14 15:34:30",4.991,1.961
"2022-09-14 17:00:00",15993,46.79,"2022-09-14 16:58:00",13.39,19.11,"2022-09-14 16:12:30",0.105,"2022-09-14 16:19:00",974,34.63,35.68,"2022-09-14 16:37:00",33.26,"2022-09-14 16:00:30",40.47,43.34,"2022-09-14 16:01:00",38.41,"2022-09-14 16:37:00",41.11,42.18,"2022-09-14 16:58:30",39.88,"2022-09-14 16:00:30",33.32,34.06,"2022-09-14 16:59:00",32.66,"2022-09-14 16:00:30",31.79,31.95,"2022-09-14 16:43:00",31.52,"2022-09-14 16:01:30",30.8,30.87,"2022-09-14 16:31:30",30.74,"2022-09-14 16:01:00",31.3,31.32,"2022-09-14 16:05:30",31.3,"2022-09-14 16:16:30",30.84,30.9,"2022-09-14 16:07:30",30.77,"2022-09-14 16:01:30",6.485,6.571,"2022-09-14 16:57:00",6.379,"2022-09-14 16:01:00",11.87,11.97,"2022-09-14 16:57:30",11.76,"2022-09-14 16:00:30",10.31,10.33,"2022-09-14 16:58:30",10.28,"2022-09-14 16:00:30",12.86,12.86,"2022-09-14 16:01:00",12.85,"2022-09-14 16:57:00",9.98,9.99,"2022-09-14 16:01:00",9.97,"2022-09-14 16:58:00",15.65,15.66,"2022-09-14 16:09:00",15.63,"2022-09-14 16:28:00",20.03532,0,0.746,106.3,72.96,327,2.2,"2022-09-14 16:15:00",0,"2022-09-14 16:03:30",2.803,88.3,33.81,83,6.3,"2022-09-14 16:55:00",0,"2022-09-14 16:33:30",4.499,1.074
"2022-09-14 18:00:00",15994,46.16,"2022-09-14 17:59:30",13.22,19.2,"2022-09-14 17:54:00",0.001,"2022-09-14 17:56:00",974,34.89,35.41,"2022-09-14 17:57:00",33.87,"2022-09-14 17:11:00",39.58,41.7,"2022-09-14 17:09:00",38.62,"2022-09-14 17:35:30",42.79,43.23,"2022-09-14 17:53:30",42.18,"2022-09-14 17:00:30",34.67,35.32,"2022-09-14 17:58:00",34.04,"2022-09-14 17:01:00",32.21,32.52,"2022-09-14 17:58:30",31.92,"2022-09-14 17:00:30",30.89,30.97,"2022-09-14 17:47:30",30.74,"2022-09-14 17:01:00",31.3,31.32,"2022-09-14 17:21:00",31.28,"2022-09-14 17:02:30",30.8,30.88,"2022-09-14 17:14:30",30.66,"2022-09-14 17:49:00",6.619,6.648,"2022-09-14 17:46:30",6.574,"2022-09-14 17:00:30",12.08,12.18,"2022-09-14 17:59:30",11.97,"2022-09-14 17:00:30",10.36,10.39,"2022-09-14 17:52:00",10.33,"2022-09-14 17:00:30",12.85,12.86,"2022-09-14 17:00:30",12.85,"2022-09-14 17:03:30",9.97,9.98,"2022-09-14 17:01:30",9.96,"2022-09-14 17:45:00",15.64,15.65,"2022-09-14 17:12:00",15.63,"2022-09-14 17:57:30",15.82556,0,0.738,83,68.18,73,2.7,"2022-09-14 17:16:30",0,"2022-09-14 17:01:00",3.621,90.5,23.9,74,8.2,"2022-09-14 17:39:00",0.3,"2022-09-14 17:39:30",3.557,0.224
"2022-09-14 19:00:00",15995,46.03,"2022-09-14 18:08:30",13.15,13.21,"2022-09-14 19:00:00",0.001,"2022-09-14 18:46:00",974,34.19,35.41,"2022-09-14 18:04:00",33.18,"2022-09-14 18:59:30",40.55,42.03,"2022-09-14 19:00:00",38.57,"2022-09-14 18:04:30",43.22,43.36,"2022-09-14 18:20:30",42.99,"2022-09-14 18:59:00",35.8,36.31,"2022-09-14 18:58:00",35.26,"2022-09-14 18:02:00",32.76,33.11,"2022-09-14 19:00:00",32.49,"2022-09-14 18:01:00",30.98,31.13,"2022-09-14 18:58:00",30.93,"2022-09-14 18:00:30",31.3,31.3,"2022-09-14 18:00:30",31.28,"2022-09-14 18:02:30",30.74,30.85,"2022-09-14 18:04:30",30.66,"2022-09-14 18:09:00",6.633,6.654,"2022-09-14 18:06:30",6.588,"2022-09-14 19:00:00",12.26,12.33,"2022-09-14 18:51:00",12.17,"2022-09-14 18:00:30",10.42,10.45,"2022-09-14 18:56:30",10.39,"2022-09-14 18:00:30",12.87,12.89,"2022-09-14 18:56:00",12.85,"2022-09-14 18:00:30",9.97,9.97,"2022-09-14 18:44:00",9.96,"2022-09-14 18:08:00",15.64,15.65,"2022-09-14 18:01:00",15.63,"2022-09-14 18:12:00",6.419013,0,0.698,97.3,65.4,89,2.9,"2022-09-14 18:53:00",0,"2022-09-14 18:03:00",4.418,92.3,21.08,81,8.7,"2022-09-14 18:45:30",0.3,"2022-09-14 18:49:00",0.75,0
"2022-09-14 20:00:00",15996,48.07,"2022-09-14 19:00:30",13.02,13.05,"2022-09-14 20:00:00",0.001,"2022-09-14 19:52:30",974,31.72,33.19,"2022-09-14 19:01:30",30.4,"2022-09-14 19:59:00",45.48,48.79,"2022-09-14 19:59:30",41.97,"2022-09-14 19:01:30",41.9,42.99,"2022-09-14 19:00:30",40.7,"2022-09-14 19:59:00",36.58,36.88,"2022-09-14 19:58:30",36.2,"2022-09-14 19:02:30",33.31,33.53,"2022-09-14 19:50:30",33.06,"2022-09-14 19:01:30",31.16,31.32,"2022-09-14 19:56:00",31.03,"2022-09-14 19:00:30",31.3,31.33,"2022-09-14 19:48:30",31.28,"2022-09-14 19:07:00",30.73,30.85,"2022-09-14 19:59:00",30.66,"2022-09-14 19:01:00",6.503,6.597,"2022-09-14 19:02:00",6.401,"2022-09-14 19:59:00",12.39,12.44,"2022-09-14 19:55:00",12.33,"2022-09-14 19:00:30",10.48,10.51,"2022-09-14 19:59:00",10.44,"2022-09-14 19:00:30",12.89,12.92,"2022-09-14 19:59:30",12.87,"2022-09-14 19:01:00",9.98,9.98,"2022-09-14 19:50:30",9.96,"2022-09-14 19:02:30",15.64,15.65,"2022-09-14 19:26:00",15.63,"2022-09-14 19:07:00",0.872815,0,0.717,105.1,61.9,87,2.6,"2022-09-14 19:35:30",0,"2022-09-14 19:04:00",4.764,99.7,20.74,125,8.8,"2022-09-14 19:31:30",0.6,"2022-09-14 19:12:30",0.094,0
"2022-09-14 21:00:00",15997,56.18,"2022-09-14 20:00:30",12.92,0.547,"2022-09-14 21:00:00",0,"2022-09-14 20:26:30",975,29.35,30.51,"2022-09-14 20:00:30",28.31,"2022-09-14 20:57:00",53.41,57.42,"2022-09-14 20:54:00",48.93,"2022-09-14 20:00:30",39.56,40.7,"2022-09-14 20:00:30",38.44,"2022-09-14 20:58:00",36.81,36.9,"2022-09-14 20:22:00",36.61,"2022-09-14 20:54:00",33.78,33.96,"2022-09-14 20:58:00",33.51,"2022-09-14 20:00:30",31.35,31.45,"2022-09-14 20:57:30",31.19,"2022-09-14 20:07:30",31.31,31.35,"2022-09-14 20:27:30",31.3,"2022-09-14 20:00:30",30.75,30.85,"2022-09-14 20:35:30",30.66,"2022-09-14 20:02:00",6.301,6.401,"2022-09-14 20:00:30",6.202,"2022-09-14 21:00:00",12.42,12.44,"2022-09-14 20:29:30",12.41,"2022-09-14 20:01:00",10.54,10.56,"2022-09-14 20:57:30",10.51,"2022-09-14 20:00:30",12.93,12.95,"2022-09-14 20:54:00",12.9,"2022-09-14 20:03:00",9.99,10.01,"2022-09-14 20:57:30",9.98,"2022-09-14 20:00:30",15.65,15.66,"2022-09-14 20:49:00",15.63,"2022-09-14 20:12:30",0.2215557,0,0.542,81.3,63.2,49,1.6,"2022-09-14 20:10:00",0,"2022-09-14 20:07:00",4.277,94.2,23.93,51,8.4,"2022-09-14 20:14:30",0.3,"2022-09-14 20:26:30",0.011,0
"2022-09-14 22:00:00",15998,61.06,"2022-09-14 21:00:30",12.9,0.202,"2022-09-14 21:49:00",0,"2022-09-14 21:00:30",975,27.8,28.25,"2022-09-14 21:00:30",27.39,"2022-09-14 21:59:30",58.17,60.41,"2022-09-14 22:00:00",56.7,"2022-09-14 21:10:30",37.5,38.52,"2022-09-14 21:02:00",36.61,"2022-09-14 22:00:00",36.5,36.69,"2022-09-14 21:00:30",36.2,"2022-09-14 21:56:00",34.12,34.31,"2022-09-14 21:58:00",33.94,"2022-09-14 21:01:30",31.55,31.61,"2022-09-14 21:39:30",31.37,"2022-09-14 21:01:00",31.44,31.51,"2022-09-14 21:33:30",31.3,"2022-09-14 21:00:30",30.8,30.88,"2022-09-14 21:10:30",30.66,"2022-09-14 21:01:00",6.114,6.199,"2022-09-14 21:00:30",6.03,"2022-09-14 21:59:30",12.39,12.42,"2022-09-14 21:00:30",12.36,"2022-09-14 21:57:30",10.57,10.59,"2022-09-14 21:58:30",10.55,"2022-09-14 21:07:00",12.96,12.98,"2022-09-14 21:58:00",12.93,"2022-09-14 21:01:30",10,10.01,"2022-09-14 21:36:00",9.99,"2022-09-14 21:15:30",15.66,15.67,"2022-09-14 21:42:30",15.64,"2022-09-14 21:03:30",0.001412479,0,0.526,70.99,63.45,66,2.3,"2022-09-14 21:32:30",0,"2022-09-14 21:05:30",3.944,96.3,17.36,81,9.3,"2022-09-14 21:08:00",0.5,"2022-09-14 21:16:00",-0.015,0
"2022-09-14 23:00:00",15999,62.86,"2022-09-14 22:01:30",12.88,0.205,"2022-09-14 22:08:00",0,"2022-09-14 22:00:30",976,27.05,27.41,"2022-09-14 22:08:30",26.62,"2022-09-14 22:58:30",63.76,67.22,"2022-09-14 22:59:00",60.21,"2022-09-14 22:01:30",35.79,36.59,"2022-09-14 22:00:30",35.12,"2022-09-14 22:59:00",36.01,36.31,"2022-09-14 22:01:00",35.66,"2022-09-14 23:00:00",34.3,34.31,"2022-09-14 22:03:00",34.24,"2022-09-14 22:03:30",31.72,31.78,"2022-09-14 22:22:30",31.58,"2022-09-14 22:01:30",31.52,31.66,"2022-09-14 22:57:30",31.48,"2022-09-14 22:00:30",30.86,30.91,"2022-09-14 22:09:30",30.72,"2022-09-14 22:03:00",5.962,6.03,"2022-09-14 22:01:30",5.898,"2022-09-14 22:58:00",12.32,12.37,"2022-09-14 22:01:00",12.27,"2022-09-14 22:57:30",10.59,10.6,"2022-09-14 22:49:00",10.58,"2022-09-14 22:00:30",12.99,13,"2022-09-14 22:59:00",12.97,"2022-09-14 22:18:30",10.02,10.03,"2022-09-14 22:55:00",10.01,"2022-09-14 22:01:00",15.66,15.68,"2022-09-14 22:57:30",15.65,"2022-09-14 22:09:30",0.001374566,0,0.585,93.4,58.65,44,2,"2022-09-14 22:19:00",0,"2022-09-14 22:00:30",4.257,102.7,14.8,89,8.2,"2022-09-14 22:07:00",1.3,"2022-09-14 22:49:00",-0.014,0
"2022-09-15 00:00:00",16000,63.02,"2022-09-14 23:00:30",12.86,0.224,"2022-09-14 23:02:30",0,"2022-09-14 23:00:30",976,26.17,26.65,"2022-09-14 23:01:00",25.77,"2022-09-14 23:58:30",68.59,69.56,"2022-09-15 00:00:00",66.89,"2022-09-14 23:02:00",34.45,35.1,"2022-09-14 23:01:00",33.91,"2022-09-14 23:52:00",35.44,35.73,"2022-09-14 23:02:30",35.13,"2022-09-14 23:59:30",34.3,34.33,"2022-09-14 23:20:30",34.26,"2022-09-14 23:56:30",31.87,31.99,"2022-09-14 23:42:00",31.76,"2022-09-14 23:13:00",31.65,31.71,"2022-09-14 23:30:30",31.51,"2022-09-14 23:00:30",30.88,30.93,"2022-09-14 23:23:00",30.85,"2022-09-14 23:01:00",5.844,5.898,"2022-09-14 23:01:30",5.784,"2022-09-15 00:00:00",12.23,12.28,"2022-09-14 23:00:30",12.17,"2022-09-14 23:59:30",10.59,10.59,"2022-09-14 23:04:00",10.58,"2022-09-14 23:59:30",13.01,13.02,"2022-09-14 23:37:30",13,"2022-09-14 23:01:00",10.03,10.04,"2022-09-14 23:21:30",10.02,"2022-09-14 23:21:00",15.68,15.69,"2022-09-14 23:54:30",15.66,"2022-09-14 23:03:30",0.001319578,0,0.485,112.1,55.6,134,1.6,"2022-09-14 23:35:00",0,"2022-09-14 23:06:30",3.62,104.5,14.55,105,8,"2022-09-14 23:03:00",1.4,"2022-09-14 23:04:00",-0.018,0
"2022-09-15 01:00:00",16001,63.29,"2022-09-15 00:00:30",12.84,0.209,"2022-09-15 00:35:00",0,"2022-09-15 00:00:30",976,25.41,25.8,"2022-09-15 00:01:00",25.08,"2022-09-15 01:00:00",70.93,72.43,"2022-09-15 00:59:30",69.11,"2022-09-15 00:00:30",33.38,33.97,"2022-09-15 00:02:00",32.88,"2022-09-15 01:00:00",34.86,35.18,"2022-09-15 00:03:00",34.52,"2022-09-15 00:58:00",34.17,34.31,"2022-09-15 00:01:00",34.05,"2022-09-15 00:59:30",31.99,31.99,"2022-09-15 00:00:30",31.94,"2022-09-15 00:01:30",31.71,31.74,"2022-09-15 00:53:30",31.69,"2022-09-15 00:05:00",30.88,30.93,"2022-09-15 00:02:30",30.86,"2022-09-15 00:23:30",5.744,5.789,"2022-09-15 00:00:30",5.695,"2022-09-15 01:00:00",12.13,12.19,"2022-09-15 00:01:30",12.09,"2022-09-15 00:56:00",10.58,10.59,"2022-09-15 00:22:30",10.57,"2022-09-15 00:34:00",13.02,13.03,"2022-09-15 00:48:00",13.01,"2022-09-15 00:03:30",10.05,10.06,"2022-09-15 00:53:00",10.03,"2022-09-15 00:00:30",15.69,15.71,"2022-09-15 00:52:30",15.68,"2022-09-15 00:00:30",0.001351722,0,0.451,98.6,55.09,253,2.4,"2022-09-15 00:32:30",0,"2022-09-15 00:02:00",3.334,101.8,16.44,74,6.7,"2022-09-15 00:38:00",1,"2022-09-15 00:37:00",-0.019,0
"2022-09-15 02:00:00",16002,63.66,"2022-09-15 01:00:30",12.82,0.099,"2022-09-15 01:06:00",0,"2022-09-15 01:00:30",976,24.71,25.09,"2022-09-15 01:09:00",24.38,"2022-09-15 01:56:30",74.73,77.27,"2022-09-15 01:58:30",71.77,"2022-09-15 01:02:00",32.42,32.91,"2022-09-15 01:01:00",31.94,"2022-09-15 01:57:00",34.29,34.64,"2022-09-15 01:01:30",34.03,"2022-09-15 01:57:30",33.99,34.11,"2022-09-15 01:00:30",33.89,"2022-09-15 01:37:30",31.99,32.02,"2022-09-15 01:31:00",31.93,"2022-09-15 01:42:00",31.75,31.91,"2022-09-15 02:00:00",31.71,"2022-09-15 01:00:30",30.9,30.98,"2022-09-15 01:24:00",30.86,"2022-09-15 01:05:00",5.663,5.708,"2022-09-15 01:00:30",5.627,"2022-09-15 01:56:00",12.04,12.1,"2022-09-15 01:00:30",11.99,"2022-09-15 02:00:00",10.56,10.57,"2022-09-15 01:26:00",10.55,"2022-09-15 01:56:30",13.04,13.05,"2022-09-15 01:43:00",13.03,"2022-09-15 01:04:00",10.06,10.07,"2022-09-15 01:38:30",10.05,"2022-09-15 01:00:30",15.71,15.72,"2022-09-15 01:55:30",15.7,"2022-09-15 01:03:30",0.001394223,0,0.31,73.26,52.83,71,1.3,"2022-09-15 01:51:30",0,"2022-09-15 01:00:30",3.057,98.2,22.36,81,6.4,"2022-09-15 01:59:30",0.3,"2022-09-15 01:36:00",-0.023,0
"2022-09-15 03:00:00",16003,64.01,"2022-09-15 02:22:30",12.81,0.235,"2022-09-15 02:10:30",0,"2022-09-15 02:00:30",976,24.02,24.42,"2022-09-15 02:10:30",23.63,"2022-09-15 03:00:00",78.52,80.2,"2022-09-15 02:58:00",76.49,"2022-09-15 02:01:30",31.59,31.97,"2022-09-15 02:01:30",31.16,"2022-09-15 02:58:00",33.72,34.05,"2022-09-15 02:01:00",33.45,"2022-09-15 02:58:00",33.8,33.91,"2022-09-15 02:01:00",33.69,"2022-09-15 02:47:30",31.99,32.04,"2022-09-15 02:30:30",31.97,"2022-09-15 02:14:00",31.87,31.91,"2022-09-15 02:09:30",31.76,"2022-09-15 02:16:00",31,31.09,"2022-09-15 02:47:30",30.88,"2022-09-15 02:02:00",5.591,5.627,"2022-09-15 02:00:30",5.557,"2022-09-15 02:56:30",11.96,12,"2022-09-15 02:00:30",11.92,"2022-09-15 02:58:00",10.54,10.55,"2022-09-15 02:00:30",10.52,"2022-09-15 02:57:30",13.05,13.05,"2022-09-15 02:15:30",13.04,"2022-09-15 02:31:30",10.07,10.08,"2022-09-15 02:42:00",10.06,"2022-09-15 02:13:30",15.72,15.73,"2022-09-15 02:15:30",15.7,"2022-09-15 02:24:30",0.001461591,0,0.43,118.5,56.59,146,1.9,"2022-09-15 02:58:00",0,"2022-09-15 02:00:30",2.932,106,17.6,111,6,"2022-09-15 02:04:00",0,"2022-09-15 02:25:30",-0.021,0
"2022-09-15 04:00:00",16004,64,"2022-09-15 04:00:00",12.8,0.239,"2022-09-15 03:08:00",0,"2022-09-15 03:00:30",976,23.32,23.66,"2022-09-15 03:09:30",23.05,"2022-09-15 03:46:30",83.9,86.7,"2022-09-15 03:57:30",79.59,"2022-09-15 03:02:00",30.85,31.24,"2022-09-15 03:01:00",30.5,"2022-09-15 03:55:00",33.21,33.47,"2022-09-15 03:00:30",32.94,"2022-09-15 03:58:00",33.57,33.71,"2022-09-15 03:01:00",33.49,"2022-09-15 03:55:30",31.99,32.02,"2022-09-15 03:08:30",31.95,"2022-09-15 03:56:00",31.91,31.93,"2022-09-15 03:25:30",31.86,"2022-09-15 03:08:30",31.08,31.11,"2022-09-15 03:03:30",31.01,"2022-09-15 03:08:30",5.531,5.562,"2022-09-15 03:01:30",5.506,"2022-09-15 03:59:00",11.88,11.92,"2022-09-15 03:00:30",11.83,"2022-09-15 03:56:30",10.51,10.53,"2022-09-15 03:03:00",10.49,"2022-09-15 03:55:30",13.04,13.05,"2022-09-15 03:13:30",13.04,"2022-09-15 03:04:30",10.07,10.08,"2022-09-15 03:09:00",10.06,"2022-09-15 03:02:00",15.72,15.73,"2022-09-15 03:57:00",15.71,"2022-09-15 03:01:30",0.001432488,0,0.484,128.5,60.02,149,2.1,"2022-09-15 03:12:30",0,"2022-09-15 03:02:30",3.381,113.9,13.82,115,6.1,"2022-09-15 03:32:00",1.2,"2022-09-15 03:51:00",-0.02,0
"2022-09-15 05:00:00",16005,63.69,"2022-09-15 04:11:30",12.78,0.233,"2022-09-15 05:00:00",0,"2022-09-15 04:00:30",976,22.71,23.12,"2022-09-15 04:00:30",22.47,"2022-09-15 04:51:00",89,91,"2022-09-15 04:51:00",86,"2022-09-15 04:02:00",30.25,30.5,"2022-09-15 04:00:30",30,"2022-09-15 05:00:00",32.72,32.91,"2022-09-15 04:00:30",32.45,"2022-09-15 04:59:30",33.37,33.51,"2022-09-15 04:00:30",33.21,"2022-09-15 04:56:00",31.99,32.02,"2022-09-15 04:23:00",31.95,"2022-09-15 04:10:00",31.91,31.94,"2022-09-15 04:34:30",31.89,"2022-09-15 04:11:30",31.09,31.11,"2022-09-15 04:28:30",31.06,"2022-09-15 04:11:30",5.484,5.506,"2022-09-15 04:00:30",5.46,"2022-09-15 04:58:30",11.8,11.84,"2022-09-15 04:00:30",11.76,"2022-09-15 04:48:00",10.48,10.5,"2022-09-15 04:05:00",10.46,"2022-09-15 04:56:30",13.04,13.05,"2022-09-15 04:03:30",13.03,"2022-09-15 04:46:00",10.08,10.09,"2022-09-15 04:45:00",10.07,"2022-09-15 04:01:00",15.73,15.74,"2022-09-15 04:52:30",15.72,"2022-09-15 04:03:00",0.001186197,0,0.546,128.8,49.42,217,2.4,"2022-09-15 04:28:00",0,"2022-09-15 04:06:30",3.59,112.1,15.81,128,6.2,"2022-09-15 04:56:30",0.5,"2022-09-15 04:54:30",-0.021,0
"2022-09-15 06:00:00",16006,63.48,"2022-09-15 05:13:30",12.76,0.234,"2022-09-15 05:01:00",0,"2022-09-15 05:00:30",976,22.31,22.66,"2022-09-15 05:00:30",22.01,"2022-09-15 05:47:00",91,92,"2022-09-15 05:35:00",89.8,"2022-09-15 05:03:30",29.77,30.03,"2022-09-15 05:00:30",29.45,"2022-09-15 05:59:00",32.26,32.49,"2022-09-15 05:07:30",32.05,"2022-09-15 05:46:30",33.12,33.31,"2022-09-15 05:05:30",32.99,"2022-09-15 05:51:30",31.97,31.99,"2022-09-15 05:00:30",31.87,"2022-09-15 05:46:30",31.92,31.94,"2022-09-15 05:00:30",31.89,"2022-09-15 05:14:30",31.09,31.15,"2022-09-15 05:54:00",31.07,"2022-09-15 05:31:30",5.446,5.47,"2022-09-15 05:00:30",5.427,"2022-09-15 05:54:00",11.73,11.76,"2022-09-15 05:01:00",11.69,"2022-09-15 05:57:30",10.46,10.47,"2022-09-15 05:08:30",10.44,"2022-09-15 06:00:00",13.03,13.03,"2022-09-15 05:00:30",13.02,"2022-09-15 05:40:00",10.08,10.09,"2022-09-15 05:49:00",10.08,"2022-09-15 05:46:00",15.74,15.75,"2022-09-15 05:41:30",15.73,"2022-09-15 05:03:30",0.001093454,0,0.893,161.9,57.64,155,2.5,"2022-09-15 05:35:00",0,"2022-09-15 05:05:00",3.488,125.5,17.54,129,6.5,"2022-09-15 05:57:30",0.3,"2022-09-15 05:05:30",-0.018,0.002
"2022-09-15 07:00:00",16007,63.73,"2022-09-15 06:59:00",12.76,0.24,"2022-09-15 06:58:30",0,"2022-09-15 06:00:30",976,21.86,21.99,"2022-09-15 06:11:00",21.77,"2022-09-15 06:34:00",90.1,91.1,"2022-09-15 06:04:30",89.1,"2022-09-15 06:59:00",29.28,29.48,"2022-09-15 06:01:00",29.03,"2022-09-15 06:51:30",31.86,32.11,"2022-09-15 06:07:30",31.64,"2022-09-15 06:48:30",32.87,33.01,"2022-09-15 06:00:30",32.71,"2022-09-15 06:55:00",31.84,31.99,"2022-09-15 06:03:30",31.76,"2022-09-15 06:55:30",31.92,31.94,"2022-09-15 06:02:00",31.91,"2022-09-15 06:00:30",31.11,31.19,"2022-09-15 06:42:30",31.09,"2022-09-15 06:01:00",5.408,5.432,"2022-09-15 06:01:00",5.389,"2022-09-15 06:59:00",11.66,11.69,"2022-09-15 06:00:30",11.63,"2022-09-15 06:56:00",10.43,10.45,"2022-09-15 06:01:00",10.41,"2022-09-15 06:58:00",13.03,13.04,"2022-09-15 06:12:00",13.02,"2022-09-15 06:11:30",10.08,10.09,"2022-09-15 06:56:00",10.08,"2022-09-15 06:00:30",15.75,15.75,"2022-09-15 06:35:00",15.74,"2022-09-15 06:09:30",0.001194772,0,0.813,133.3,62.26,131,3.7,"2022-09-15 06:29:00",0,"2022-09-15 06:09:30",4.211,122.2,15.15,125,8.1,"2022-09-15 06:47:30",1.4,"2022-09-15 06:01:00",0.006,0.358
"2022-09-15 08:00:00",16008,62.34,"2022-09-15 07:43:00",12.74,0.234,"2022-09-15 07:17:00",0,"2022-09-15 07:00:30",976,22.12,22.31,"2022-09-15 07:57:30",21.88,"2022-09-15 07:03:00",87.9,89.6,"2022-09-15 07:04:30",86.5,"2022-09-15 07:48:00",28.88,29.06,"2022-09-15 07:00:30",28.69,"2022-09-15 07:57:00",31.46,31.7,"2022-09-15 07:03:30",31.24,"2022-09-15 07:49:00",32.67,32.74,"2022-09-15 07:01:00",32.52,"2022-09-15 07:53:30",31.78,31.81,"2022-09-15 07:28:00",31.63,"2022-09-15 07:55:00",31.91,31.91,"2022-09-15 07:00:30",31.86,"2022-09-15 07:51:30",31.13,31.22,"2022-09-15 07:35:00",31.09,"2022-09-15 07:01:00",5.376,5.391,"2022-09-15 07:00:30",5.363,"2022-09-15 07:58:30",11.6,11.63,"2022-09-15 07:00:30",11.58,"2022-09-15 08:00:00",10.4,10.42,"2022-09-15 07:00:30",10.39,"2022-09-15 07:38:30",13.01,13.02,"2022-09-15 07:00:30",13,"2022-09-15 07:54:00",10.08,10.09,"2022-09-15 07:54:00",10.08,"2022-09-15 07:00:30",15.75,15.76,"2022-09-15 07:10:30",15.74,"2022-09-15 07:22:00",0.0005284788,0,0.731,120,51.54,150,2.5,"2022-09-15 07:12:30",0,"2022-09-15 07:05:30",4.245,119.9,14.03,116,8.6,"2022-09-15 07:26:30",1.3,"2022-09-15 07:37:30",0.007,1.238
"2022-09-15 09:00:00",16009,60.9,"2022-09-15 09:00:00",12.72,0.371,"2022-09-15 08:00:30",0,"2022-09-15 08:00:30",977,22.6,22.92,"2022-09-15 08:57:00",22.2,"2022-09-15 08:01:00",85.1,87.1,"2022-09-15 08:04:30",83.6,"2022-09-15 08:49:00",28.64,28.77,"2022-09-15 08:00:30",28.61,"2022-09-15 08:11:00",31.14,31.31,"2022-09-15 08:07:30",31.02,"2022-09-15 08:59:30",32.43,32.58,"2022-09-15 08:01:30",32.32,"2022-09-15 08:34:30",31.65,31.78,"2022-09-15 08:02:30",31.56,"2022-09-15 08:51:30",31.91,31.91,"2022-09-15 08:00:30",31.86,"2022-09-15 08:45:30",31.12,31.27,"2022-09-15 08:33:30",31.09,"2022-09-15 08:03:00",5.364,5.373,"2022-09-15 08:01:00",5.356,"2022-09-15 08:55:00",11.54,11.58,"2022-09-15 08:00:30",11.52,"2022-09-15 08:52:00",10.37,10.39,"2022-09-15 08:00:30",10.36,"2022-09-15 08:53:00",13,13.02,"2022-09-15 08:15:00",12.99,"2022-09-15 08:37:00",10.08,10.09,"2022-09-15 08:02:00",10.07,"2022-09-15 08:49:30",15.75,15.76,"2022-09-15 08:03:00",15.74,"2022-09-15 08:09:30",0.1580851,0,0.639,136.2,48.45,137,2.5,"2022-09-15 08:24:00",0,"2022-09-15 08:01:00",3.317,118.8,17.14,163,6,"2022-09-15 08:21:30",0.9,"2022-09-15 08:45:30",0.038,2.108
"2022-09-15 10:00:00",16010,58.6,"2022-09-15 10:00:00",12.74,12.77,"2022-09-15 09:01:00",0.001,"2022-09-15 09:51:30",978,23.51,24.28,"2022-09-15 09:58:00",22.85,"2022-09-15 09:02:00",80.4,83.7,"2022-09-15 09:04:30",76.13,"2022-09-15 09:59:30",28.62,28.75,"2022-09-15 09:56:00",28.61,"2022-09-15 09:00:30",30.85,31.03,"2022-09-15 09:00:30",30.65,"2022-09-15 09:56:00",32.23,32.35,"2022-09-15 09:06:00",32.12,"2022-09-15 09:40:00",31.58,31.6,"2022-09-15 09:03:00",31.54,"2022-09-15 09:15:00",31.88,31.91,"2022-09-15 09:00:30",31.76,"2022-09-15 09:40:00",31.12,31.22,"2022-09-15 09:38:30",31.09,"2022-09-15 09:00:30",5.363,5.373,"2022-09-15 09:56:30",5.358,"2022-09-15 09:01:30",11.5,11.54,"2022-09-15 09:00:30",11.47,"2022-09-15 09:45:00",10.35,10.36,"2022-09-15 09:00:30",10.34,"2022-09-15 09:59:30",12.99,13,"2022-09-15 09:00:30",12.98,"2022-09-15 09:52:00",10.08,10.09,"2022-09-15 09:42:30",10.07,"2022-09-15 09:54:00",15.75,15.76,"2022-09-15 09:02:00",15.74,"2022-09-15 09:01:00",1.809058,0,0.682,138.6,54.98,184,2.6,"2022-09-15 09:05:00",0,"2022-09-15 09:11:00",3.423,112.1,19.16,104,8.2,"2022-09-15 09:54:30",0.9,"2022-09-15 09:39:00",0.34,2.836
"2022-09-15 11:00:00",16011,55.3,"2022-09-15 10:59:00",13.06,13.17,"2022-09-15 10:01:00",0.001,"2022-09-15 10:05:30",979,24.76,25.24,"2022-09-15 11:00:00",24.29,"2022-09-15 10:03:00",72.83,75.81,"2022-09-15 10:00:30",69.4,"2022-09-15 11:00:00",28.91,29.24,"2022-09-15 11:00:00",28.66,"2022-09-15 10:06:30",30.65,30.76,"2022-09-15 10:18:30",30.49,"2022-09-15 10:57:00",32,32.15,"2022-09-15 10:04:00",31.92,"2022-09-15 10:26:00",31.51,31.58,"2022-09-15 10:00:30",31.37,"2022-09-15 10:49:30",31.78,31.89,"2022-09-15 10:01:00",31.71,"2022-09-15 10:19:00",31.12,31.22,"2022-09-15 10:03:30",31.07,"2022-09-15 10:28:30",5.382,5.406,"2022-09-15 10:57:30",5.366,"2022-09-15 10:01:30",11.46,11.49,"2022-09-15 10:02:30",11.44,"2022-09-15 10:37:30",10.33,10.34,"2022-09-15 10:11:00",10.31,"2022-09-15 10:59:00",12.97,12.98,"2022-09-15 10:00:30",12.96,"2022-09-15 10:45:30",10.08,10.09,"2022-09-15 10:10:30",10.07,"2022-09-15 10:37:00",15.75,15.76,"2022-09-15 10:02:30",15.73,"2022-09-15 10:04:30",3.694461,0,0.583,121.6,68.84,345,2.7,"2022-09-15 10:33:00",0,"2022-09-15 10:01:00",3.511,102.5,20.24,95,6.5,"2022-09-15 10:46:00",0.6,"2022-09-15 10:26:30",0.704,3.354
"2022-09-15 12:00:00",16012,53.42,"2022-09-15 12:00:00",13.37,13.54,"2022-09-15 11:01:00",0.152,"2022-09-15 11:02:30",979,25.65,26.54,"2022-09-15 12:00:00",25.24,"2022-09-15 11:00:30",69.42,71,"2022-09-15 11:52:00",66.83,"2022-09-15 11:59:00",29.63,30.08,"2022-09-15 11:55:30",29.19,"2022-09-15 11:02:00",30.5,30.62,"2022-09-15 11:01:30",30.42,"2022-09-15 11:10:30",31.88,31.95,"2022-09-15 11:04:30",31.74,"2022-09-15 11:57:00",31.38,31.45,"2022-09-15 11:04:30",31.35,"2022-09-15 11:34:30",31.73,31.84,"2022-09-15 11:08:00",31.71,"2022-09-15 11:01:30",31.1,31.17,"2022-09-15 11:15:00",31.07,"2022-09-15 11:13:00",5.439,5.48,"2022-09-15 12:00:00",5.401,"2022-09-15 11:00:30",11.45,11.46,"2022-09-15 11:03:30",11.43,"2022-09-15 11:43:30",10.31,10.32,"2022-09-15 11:00:30",10.29,"2022-09-15 11:40:00",12.96,12.97,"2022-09-15 11:02:00",12.94,"2022-09-15 11:57:00",10.07,10.08,"2022-09-15 11:02:00",10.06,"2022-09-15 11:39:30",15.75,15.75,"2022-09-15 11:00:30",15.74,"2022-09-15 11:52:30",6.032787,0,0.733,139.5,56.17,222,3.2,"2022-09-15 11:50:00",0,"2022-09-15 11:04:00",3.421,115.1,20.01,133,5.8,"2022-09-15 11:05:00",1.1,"2022-09-15 11:00:30",1.188,3.607
"2022-09-15 13:00:00",16013,44.55,"2022-09-15 13:00:00",13.5,17.93,"2022-09-15 12:47:30",0.15,"2022-09-15 12:50:30",979,27.85,29.92,"2022-09-15 13:00:00",26.4,"2022-09-15 12:09:30",60.3,65.92,"2022-09-15 12:00:30",52.51,"2022-09-15 12:55:30",30.69,31.35,"2022-09-15 13:00:00",30.08,"2022-09-15 12:00:30",30.61,30.74,"2022-09-15 12:49:00",30.44,"2022-09-15 12:04:30",31.73,31.82,"2022-09-15 12:01:00",31.66,"2022-09-15 12:59:00",31.32,31.41,"2022-09-15 12:21:30",31.19,"2022-09-15 13:00:00",31.71,31.74,"2022-09-15 12:02:30",31.69,"2022-09-15 12:28:00",31.09,31.13,"2022-09-15 12:08:00",31.07,"2022-09-15 12:14:30",5.528,5.588,"2022-09-15 12:59:00",5.478,"2022-09-15 12:00:30",11.45,11.46,"2022-09-15 12:36:00",11.43,"2022-09-15 12:01:30",10.29,10.3,"2022-09-15 12:00:30",10.28,"2022-09-15 12:48:00",12.94,12.95,"2022-09-15 12:01:00",12.92,"2022-09-15 12:51:00",10.06,10.06,"2022-09-15 12:00:30",10.05,"2022-09-15 12:52:30",15.74,15.75,"2022-09-15 12:01:30",15.73,"2022-09-15 12:19:00",14.40212,0,0.975,158.2,53.59,282,3.8,"2022-09-15 12:29:30",0,"2022-09-15 12:16:00",3.304,118.4,27.13,89,6.5,"2022-09-15 12:28:00",0.4,"2022-09-15 12:51:30",2.961,3.583
"2022-09-15 14:00:00",16014,41.95,"2022-09-15 13:34:00",13.44,19.31,"2022-09-15 13:42:30",0.108,"2022-09-15 13:36:30",978,31.24,32.26,"2022-09-15 13:42:30",29.8,"2022-09-15 13:00:30",48.61,52.57,"2022-09-15 13:00:30",46.05,"2022-09-15 13:43:00",32.54,34.14,"2022-09-15 14:00:00",31.39,"2022-09-15 13:02:00",30.86,31.1,"2022-09-15 13:52:00",30.63,"2022-09-15 13:06:00",31.69,31.77,"2022-09-15 13:05:00",31.59,"2022-09-15 13:48:00",31.18,31.29,"2022-09-15 13:05:00",31.16,"2022-09-15 13:06:00",31.7,31.71,"2022-09-15 13:00:30",31.63,"2022-09-15 13:53:00",31.09,31.13,"2022-09-15 13:41:00",31.03,"2022-09-15 13:43:30",5.686,5.826,"2022-09-15 14:00:00",5.588,"2022-09-15 13:02:30",11.48,11.51,"2022-09-15 13:58:30",11.45,"2022-09-15 13:00:30",10.28,10.29,"2022-09-15 13:03:00",10.28,"2022-09-15 13:11:00",12.93,12.94,"2022-09-15 13:00:30",12.91,"2022-09-15 13:55:30",10.04,10.05,"2022-09-15 13:01:00",10.03,"2022-09-15 13:55:00",15.72,15.73,"2022-09-15 13:01:00",15.71,"2022-09-15 13:55:30",22.28486,0,0.9,158.2,58.48,155,2.8,"2022-09-15 13:08:30",0,"2022-09-15 13:05:30",2.678,107.4,34.66,111,6.1,"2022-09-15 13:06:00",0.5,"2022-09-15 13:32:30",4.812,3.281
"2022-09-15 15:00:00",16015,42.63,"2022-09-15 14:23:30",13.4,19.11,"2022-09-15 14:18:00",0.078,"2022-09-15 14:25:00",977,32.76,33.54,"2022-09-15 14:36:30",31.82,"2022-09-15 14:00:30",43.58,47.57,"2022-09-15 14:00:30",39.33,"2022-09-15 15:00:00",36.11,38.1,"2022-09-15 15:00:00",34.16,"2022-09-15 14:01:00",31.45,31.98,"2022-09-15 14:58:30",31.03,"2022-09-15 14:02:30",31.7,31.79,"2022-09-15 14:52:00",31.56,"2022-09-15 14:03:00",31.16,31.2,"2022-09-15 14:15:30",31.13,"2022-09-15 14:43:00",31.65,31.71,"2022-09-15 14:01:00",31.51,"2022-09-15 14:56:00",31.08,31.13,"2022-09-15 14:31:00",31.03,"2022-09-15 14:19:30",6,6.171,"2022-09-15 15:00:00",5.826,"2022-09-15 14:00:30",11.56,11.63,"2022-09-15 15:00:00",11.5,"2022-09-15 14:00:30",10.28,10.29,"2022-09-15 14:05:30",10.28,"2022-09-15 14:00:30",12.9,12.91,"2022-09-15 14:00:30",12.89,"2022-09-15 14:58:00",10.03,10.04,"2022-09-15 14:02:00",10.02,"2022-09-15 14:48:00",15.71,15.72,"2022-09-15 14:03:00",15.7,"2022-09-15 14:29:00",23.6582,0,0.86,128,60.6,169,3.6,"2022-09-15 14:40:30",0,"2022-09-15 14:02:00",3.064,103.2,27.54,98,7.3,"2022-09-15 14:47:00",0,"2022-09-15 14:30:00",5.203,2.726
"2022-09-15 16:00:00",16016,44.67,"2022-09-15 15:12:00",13.4,19.07,"2022-09-15 15:59:30",0.146,"2022-09-15 15:09:00",976,34.58,35.8,"2022-09-15 16:00:00",33.54,"2022-09-15 15:01:00",36.68,40.56,"2022-09-15 15:04:00",32.2,"2022-09-15 15:55:30",39.58,40.99,"2022-09-15 16:00:00",37.99,"2022-09-15 15:01:00",32.57,33.29,"2022-09-15 15:58:30",31.92,"2022-09-15 15:00:30",31.83,31.95,"2022-09-15 15:53:00",31.72,"2022-09-15 15:01:00",31.15,31.2,"2022-09-15 15:35:00",31.08,"2022-09-15 15:40:30",31.56,31.69,"2022-09-15 15:08:30",31.51,"2022-09-15 15:21:00",31.06,31.12,"2022-09-15 15:47:30",30.93,"2022-09-15 15:56:30",6.321,6.455,"2022-09-15 16:00:00",6.166,"2022-09-15 15:00:30",11.72,11.82,"2022-09-15 16:00:00",11.62,"2022-09-15 15:00:30",10.3,10.32,"2022-09-15 15:59:00",10.29,"2022-09-15 15:02:00",12.89,12.9,"2022-09-15 15:00:30",12.88,"2022-09-15 15:36:30",10.02,10.03,"2022-09-15 15:01:00",10.01,"2022-09-15 15:03:30",15.7,15.71,"2022-09-15 15:45:30",15.69,"2022-09-15 15:26:00",22.82014,0,0.783,119.5,63.81,107,3.9,"2022-09-15 15:26:30",0,"2022-09-15 15:00:30",3.618,98.2,30.11,131,7.4,"2022-09-15 15:04:30",0.6,"2022-09-15 15:06:00",5.12,1.971
"2022-09-15 17:00:00",16017,46.9,"2022-09-15 16:02:30",13.37,19.06,"2022-09-15 16:05:30",0.107,"2022-09-15 16:54:30",974,35.8,36.59,"2022-09-15 16:51:30",35.08,"2022-09-15 16:14:30",32.6,35.21,"2022-09-15 16:15:30",29.79,"2022-09-15 16:50:00",42.13,43.02,"2022-09-15 16:56:30",40.94,"2022-09-15 16:00:30",33.95,34.69,"2022-09-15 16:59:30",33.27,"2022-09-15 16:00:30",32.13,32.35,"2022-09-15 16:56:00",31.92,"2022-09-15 16:00:30",31.15,31.18,"2022-09-15 16:03:30",31.03,"2022-09-15 16:10:00",31.51,31.58,"2022-09-15 16:17:00",31.51,"2022-09-15 16:01:30",31,31.11,"2022-09-15 16:49:30",30.9,"2022-09-15 16:24:00",6.545,6.619,"2022-09-15 16:59:30",6.452,"2022-09-15 16:01:00",11.93,12.04,"2022-09-15 16:58:00",11.82,"2022-09-15 16:00:30",10.34,10.37,"2022-09-15 16:59:00",10.32,"2022-09-15 16:00:30",12.89,12.9,"2022-09-15 16:11:30",12.88,"2022-09-15 16:25:00",10.01,10.02,"2022-09-15 16:16:30",10.01,"2022-09-15 16:30:30",15.7,15.71,"2022-09-15 16:00:30",15.68,"2022-09-15 16:51:30",20.28977,0,0.823,133.1,62.6,178,3.6,"2022-09-15 16:12:00",0,"2022-09-15 16:04:30",3.998,105.5,23.3,123,7.6,"2022-09-15 16:30:30",0,"2022-09-15 16:01:30",4.597,1.082
"2022-09-15 18:00:00",16018,46.04,"2022-09-15 17:50:30",13.37,19.13,"2022-09-15 17:41:00",0.14,"2022-09-15 17:00:30",974,36.57,37.12,"2022-09-15 17:24:00",35.87,"2022-09-15 18:00:00",30.33,31.55,"2022-09-15 17:53:00",29.14,"2022-09-15 17:24:00",43.63,44.07,"2022-09-15 17:55:00",43.02,"2022-09-15 17:00:30",35.3,35.89,"2022-09-15 17:57:00",34.69,"2022-09-15 17:00:30",32.62,32.93,"2022-09-15 17:59:30",32.32,"2022-09-15 17:00:30",31.16,31.21,"2022-09-15 17:57:00",31.16,"2022-09-15 17:00:30",31.51,31.53,"2022-09-15 17:21:30",31.48,"2022-09-15 17:14:00",30.94,31.03,"2022-09-15 17:00:30",30.88,"2022-09-15 17:10:00",6.658,6.683,"2022-09-15 17:47:00",6.619,"2022-09-15 17:04:30",12.14,12.24,"2022-09-15 18:00:00",12.03,"2022-09-15 17:00:30",10.4,10.43,"2022-09-15 17:55:00",10.37,"2022-09-15 17:01:30",12.89,12.9,"2022-09-15 17:50:00",12.89,"2022-09-15 17:01:00",10,10.01,"2022-09-15 17:03:00",10,"2022-09-15 17:31:00",15.69,15.7,"2022-09-15 17:01:00",15.67,"2022-09-15 17:27:30",15.90888,0,0.673,115,70.08,181,2.2,"2022-09-15 17:19:00",0,"2022-09-15 17:02:30",3.791,100.7,22.81,122,8,"2022-09-15 17:58:30",0.8,"2022-09-15 17:37:00",3.629,0.222
"2022-09-15 19:00:00",16019,46.02,"2022-09-15 18:31:00",13.16,13.21,"2022-09-15 18:58:30",0.001,"2022-09-15 18:50:00",974,35.74,36.59,"2022-09-15 18:07:00",34.82,"2022-09-15 18:59:30",31.8,35.06,"2022-09-15 18:49:00",29.46,"2022-09-15 18:07:30",44,44.1,"2022-09-15 18:12:30",43.66,"2022-09-15 19:00:00",36.41,36.9,"2022-09-15 18:58:00",35.84,"2022-09-15 18:01:00",33.18,33.51,"2022-09-15 18:55:00",32.9,"2022-09-15 18:08:30",31.3,31.39,"2022-09-15 18:50:30",31.16,"2022-09-15 18:01:30",31.51,31.53,"2022-09-15 18:30:00",31.48,"2022-09-15 18:29:00",30.9,30.98,"2022-09-15 18:43:30",30.88,"2022-09-15 18:02:00",6.66,6.683,"2022-09-15 18:03:00",6.614,"2022-09-15 18:57:30",12.32,12.4,"2022-09-15 19:00:00",12.23,"2022-09-15 18:01:00",10.46,10.5,"2022-09-15 18:55:00",10.43,"2022-09-15 18:00:30",12.91,12.92,"2022-09-15 18:53:30",12.89,"2022-09-15 18:12:30",10,10.01,"2022-09-15 18:14:30",9.99,"2022-09-15 18:27:00",15.68,15.69,"2022-09-15 18:01:30",15.67,"2022-09-15 18:58:30",7.011965,0,0.657,68.93,73.46,184,3.4,"2022-09-15 18:22:00",0,"2022-09-15 18:01:00",3.772,91.2,23.88,111,8.4,"2022-09-15 18:00:30",0,"2022-09-15 18:57:00",0.837,0
"2022-09-15 20:00:00",16020,47.07,"2022-09-15 19:00:30",13.01,13.05,"2022-09-15 19:55:30",0.001,"2022-09-15 19:49:30",974,32.82,34.66,"2022-09-15 19:00:30",31.52,"2022-09-15 19:56:00",39.49,43.96,"2022-09-15 19:59:00",35.33,"2022-09-15 19:11:00",42.63,43.66,"2022-09-15 19:00:30",41.44,"2022-09-15 20:00:00",37.14,37.38,"2022-09-15 19:57:30",36.81,"2022-09-15 19:02:30",33.74,34.06,"2022-09-15 20:00:00",33.51,"2022-09-15 19:00:30",31.46,31.6,"2022-09-15 19:56:30",31.37,"2022-09-15 19:00:30",31.52,31.58,"2022-09-15 19:56:00",31.51,"2022-09-15 19:00:30",30.89,30.98,"2022-09-15 19:35:30",30.88,"2022-09-15 19:00:30",6.52,6.617,"2022-09-15 19:01:00",6.415,"2022-09-15 19:59:00",12.45,12.5,"2022-09-15 19:55:00",12.4,"2022-09-15 19:00:30",10.53,10.56,"2022-09-15 19:57:30",10.49,"2022-09-15 19:00:30",12.93,12.95,"2022-09-15 20:00:00",12.92,"2022-09-15 19:00:30",10.01,10.02,"2022-09-15 19:57:00",9.99,"2022-09-15 19:01:30",15.69,15.69,"2022-09-15 19:31:30",15.68,"2022-09-15 19:00:30",0.9576448,0,0.769,87,66.49,161,3.5,"2022-09-15 19:24:00",0,"2022-09-15 19:02:00",4.494,94.1,20.89,76,9.8,"2022-09-15 19:53:30",0.5,"2022-09-15 19:56:00",0.108,0
"2022-09-15 21:00:00",16021,55.84,"2022-09-15 20:00:30",12.92,0.467,"2022-09-15 21:00:00",0,"2022-09-15 20:25:00",975,30.32,31.5,"2022-09-15 20:00:30",29.3,"2022-09-15 20:58:30",47.77,51.72,"2022-09-15 21:00:00",43.98,"2022-09-15 20:01:00",40.25,41.44,"2022-09-15 20:00:30",39.18,"2022-09-15 21:00:00",37.32,37.48,"2022-09-15 20:20:30",37.18,"2022-09-15 20:52:00",34.23,34.44,"2022-09-15 21:00:00",33.94,"2022-09-15 20:01:00",31.64,31.78,"2022-09-15 20:49:00",31.56,"2022-09-15 20:00:30",31.61,31.71,"2022-09-15 20:40:00",31.51,"2022-09-15 20:00:30",30.91,30.99,"2022-09-15 20:55:00",30.88,"2022-09-15 20:03:30",6.315,6.418,"2022-09-15 20:00:30",6.213,"2022-09-15 20:59:00",12.49,12.51,"2022-09-15 20:33:00",12.47,"2022-09-15 21:00:00",10.58,10.61,"2022-09-15 20:55:00",10.55,"2022-09-15 20:03:30",12.97,12.99,"2022-09-15 20:41:30",12.95,"2022-09-15 20:00:30",10.02,10.03,"2022-09-15 20:42:00",10.01,"2022-09-15 20:12:00",15.7,15.71,"2022-09-15 20:43:00",15.69,"2022-09-15 20:00:30",0.2290276,0,0.635,83.1,66.44,211,2.2,"2022-09-15 20:55:00",0,"2022-09-15 20:00:30",4.543,97.3,21.87,107,9,"2022-09-15 20:39:00",0.3,"2022-09-15 20:28:00",0.016,0
"2022-09-15 22:00:00",16022,60.83,"2022-09-15 21:00:30",12.9,0.184,"2022-09-15 21:37:00",0,"2022-09-15 21:00:30",976,28.77,29.3,"2022-09-15 21:00:30",28.26,"2022-09-15 22:00:00",53.44,55.17,"2022-09-15 22:00:00",51.72,"2022-09-15 21:01:30",38.13,39.1,"2022-09-15 21:00:30",37.2,"2022-09-15 22:00:00",37.04,37.27,"2022-09-15 21:09:30",36.8,"2022-09-15 21:49:00",34.55,34.71,"2022-09-15 21:53:00",34.34,"2022-09-15 21:02:30",31.88,32.01,"2022-09-15 21:38:00",31.76,"2022-09-15 21:18:00",31.71,31.73,"2022-09-15 21:22:30",31.63,"2022-09-15 21:02:00",30.94,31.08,"2022-09-15 21:45:30",30.88,"2022-09-15 21:02:30",6.125,6.221,"2022-09-15 21:01:00",6.041,"2022-09-15 21:59:00",12.45,12.48,"2022-09-15 21:01:30",12.41,"2022-09-15 21:58:00",10.62,10.63,"2022-09-15 21:49:00",10.6,"2022-09-15 21:03:30",13,13.02,"2022-09-15 22:00:00",12.99,"2022-09-15 21:00:30",10.03,10.05,"2022-09-15 21:58:30",10.02,"2022-09-15 21:02:30",15.7,15.71,"2022-09-15 21:35:00",15.69,"2022-09-15 21:10:00",0.001395395,0,0.655,115,63.79,97,1.9,"2022-09-15 21:27:00",0,"2022-09-15 21:00:30",4.815,103.6,15.34,108,8.4,"2022-09-15 21:53:30",1.2,"2022-09-15 21:53:00",-0.01,0
"2022-09-15 23:00:00",16023,62.4,"2022-09-15 22:00:30",12.87,0.199,"2022-09-15 22:25:30",0,"2022-09-15 22:00:30",976,27.96,28.28,"2022-09-15 22:02:30",27.58,"2022-09-15 22:57:00",54.88,56.4,"2022-09-15 23:00:00",54,"2022-09-15 22:17:30",36.44,37.28,"2022-09-15 22:00:30",35.73,"2022-09-15 22:58:30",36.56,36.9,"2022-09-15 22:01:00",36.24,"2022-09-15 22:56:00",34.7,34.71,"2022-09-15 22:00:30",34.66,"2022-09-15 22:01:00",32.05,32.2,"2022-09-15 22:52:30",31.95,"2022-09-15 22:16:30",31.75,31.91,"2022-09-15 22:56:30",31.71,"2022-09-15 22:00:30",31.04,31.13,"2022-09-15 22:51:00",30.88,"2022-09-15 22:02:00",5.97,6.038,"2022-09-15 22:00:30",5.901,"2022-09-15 23:00:00",12.37,12.42,"2022-09-15 22:01:00",12.33,"2022-09-15 22:59:00",10.63,10.64,"2022-09-15 22:49:00",10.62,"2022-09-15 22:02:00",13.04,13.05,"2022-09-15 22:37:00",13.02,"2022-09-15 22:00:30",10.05,10.07,"2022-09-15 22:44:30",10.04,"2022-09-15 22:00:30",15.71,15.72,"2022-09-15 22:02:00",15.7,"2022-09-15 22:20:30",0.001358401,0,0.693,125.2,63.55,143,2.4,"2022-09-15 22:22:30",0,"2022-09-15 22:03:00",4.721,113.6,13.76,106,8.1,"2022-09-15 22:10:30",0.8,"2022-09-15 22:04:00",-0.01,0
"2022-09-16 00:00:00",16024,62.48,"2022-09-15 23:01:30",12.86,0.212,"2022-09-15 23:03:00",0,"2022-09-15 23:00:30",976,27.01,27.53,"2022-09-15 23:00:30",26.59,"2022-09-16 00:00:00",58.39,60.4,"2022-09-16 00:00:00",56.11,"2022-09-15 23:01:00",35.04,35.73,"2022-09-15 23:00:30",34.41,"2022-09-16 00:00:00",35.97,36.29,"2022-09-15 23:04:30",35.63,"2022-09-16 00:00:00",34.71,34.73,"2022-09-15 23:01:30",34.66,"2022-09-15 23:51:30",32.2,32.28,"2022-09-15 23:39:00",32.14,"2022-09-15 23:42:30",31.9,31.91,"2022-09-15 23:06:00",31.79,"2022-09-15 23:02:30",31.09,31.15,"2022-09-15 23:26:00",31.06,"2022-09-15 23:03:30",5.849,5.906,"2022-09-15 23:01:00",5.797,"2022-09-15 23:56:30",12.28,12.33,"2022-09-15 23:02:00",12.22,"2022-09-16 00:00:00",10.64,10.64,"2022-09-15 23:01:00",10.63,"2022-09-15 23:51:30",13.06,13.08,"2022-09-15 23:59:00",13.04,"2022-09-15 23:02:00",10.06,10.08,"2022-09-15 23:57:30",10.05,"2022-09-15 23:08:00",15.72,15.73,"2022-09-15 23:52:30",15.71,"2022-09-15 23:00:30",0.001509713,0,0.62,113.4,47.52,165,2.8,"2022-09-15 23:27:00",0,"2022-09-15 23:01:00",3.719,117.7,12.02,149,7.7,"2022-09-15 23:05:30",1,"2022-09-15 23:24:30",-0.013,0
"2022-09-16 01:00:00",16025,63.13,"2022-09-16 00:33:00",12.84,0.188,"2022-09-16 00:24:30",0,"2022-09-16 00:00:30",977,26.15,26.65,"2022-09-16 00:05:00",25.55,"2022-09-16 00:59:00",66.52,73.39,"2022-09-16 01:00:00",60.05,"2022-09-16 00:01:00",33.91,34.41,"2022-09-16 00:01:00",33.42,"2022-09-16 00:59:30",35.36,35.7,"2022-09-16 00:01:00",35,"2022-09-16 00:58:30",34.58,34.71,"2022-09-16 00:02:30",34.47,"2022-09-16 00:54:00",32.33,32.41,"2022-09-16 00:35:00",32.19,"2022-09-16 00:03:00",31.96,32.09,"2022-09-16 00:54:30",31.91,"2022-09-16 00:00:30",31.11,31.19,"2022-09-16 00:42:30",31.09,"2022-09-16 00:00:30",5.748,5.8,"2022-09-16 00:00:30",5.7,"2022-09-16 00:57:30",12.18,12.24,"2022-09-16 00:00:30",12.14,"2022-09-16 00:57:00",10.62,10.63,"2022-09-16 00:23:30",10.61,"2022-09-16 00:53:00",13.07,13.09,"2022-09-16 00:28:00",13.06,"2022-09-16 00:00:30",10.08,10.09,"2022-09-16 00:41:00",10.07,"2022-09-16 00:00:30",15.74,15.75,"2022-09-16 00:46:00",15.72,"2022-09-16 00:00:30",0.001443385,0,0.983,123.2,64.29,9,4.2,"2022-09-16 00:43:30",0,"2022-09-16 00:04:00",5.06,120.2,13.87,139,9.7,"2022-09-16 00:52:30",1.6,"2022-09-16 00:12:00",-0.005,0
"2022-09-16 02:00:00",16026,63.24,"2022-09-16 01:00:30",12.82,0.193,"2022-09-16 01:09:30",0,"2022-09-16 01:00:30",977,24.93,25.47,"2022-09-16 01:01:30",24.42,"2022-09-16 01:59:00",75.89,78.39,"2022-09-16 01:59:30",72.83,"2022-09-16 01:00:30",33.02,33.45,"2022-09-16 01:01:00",32.57,"2022-09-16 01:58:30",34.78,35.09,"2022-09-16 01:01:30",34.47,"2022-09-16 01:58:30",34.43,34.51,"2022-09-16 01:00:30",34.29,"2022-09-16 01:52:00",32.39,32.41,"2022-09-16 01:01:00",32.32,"2022-09-16 01:27:00",32.1,32.12,"2022-09-16 01:03:00",31.99,"2022-09-16 01:00:30",31.2,31.32,"2022-09-16 02:00:00",31.09,"2022-09-16 01:23:00",5.664,5.71,"2022-09-16 01:00:30",5.627,"2022-09-16 01:54:00",12.09,12.14,"2022-09-16 01:01:00",12.04,"2022-09-16 02:00:00",10.6,10.62,"2022-09-16 01:02:00",10.59,"2022-09-16 02:00:00",13.08,13.09,"2022-09-16 01:55:30",13.07,"2022-09-16 01:03:00",10.09,10.11,"2022-09-16 01:57:30",10.08,"2022-09-16 01:07:00",15.75,15.76,"2022-09-16 01:25:30",15.74,"2022-09-16 01:05:00",0.001423802,0,0.944,128.6,55.53,123,3.2,"2022-09-16 01:32:00",0,"2022-09-16 01:03:30",4.714,119.4,13.41,117,9,"2022-09-16 01:18:30",1.9,"2022-09-16 01:55:00",-0.01,0
"2022-09-16 03:00:00",16027,63.95,"2022-09-16 02:02:00",12.81,0.225,"2022-09-16 02:12:30",0,"2022-09-16 02:00:30",976,23.9,24.43,"2022-09-16 02:00:30",23.38,"2022-09-16 02:58:00",80.6,83.7,"2022-09-16 03:00:00",77.84,"2022-09-16 02:00:30",32.21,32.63,"2022-09-16 02:01:00",31.79,"2022-09-16 02:58:30",34.23,34.49,"2022-09-16 02:00:30",33.9,"2022-09-16 02:59:00",34.25,34.33,"2022-09-16 02:30:30",34.11,"2022-09-16 02:50:30",32.39,32.41,"2022-09-16 02:00:30",32.3,"2022-09-16 02:47:30",32.12,32.14,"2022-09-16 02:41:00",32.12,"2022-09-16 02:00:30",31.29,31.32,"2022-09-16 02:20:30",31.22,"2022-09-16 02:01:30",5.595,5.632,"2022-09-16 02:00:30",5.56,"2022-09-16 02:57:00",12,12.05,"2022-09-16 02:00:30",11.96,"2022-09-16 03:00:00",10.58,10.6,"2022-09-16 02:00:30",10.57,"2022-09-16 02:34:30",13.09,13.09,"2022-09-16 02:10:30",13.08,"2022-09-16 02:01:00",10.1,10.11,"2022-09-16 02:51:30",10.09,"2022-09-16 02:00:30",15.75,15.76,"2022-09-16 02:04:30",15.74,"2022-09-16 02:03:30",0.001519819,0,0.733,126.2,48.21,140,2.6,"2022-09-16 02:16:00",0,"2022-09-16 02:00:30",4.319,116.2,16.45,138,8.1,"2022-09-16 02:11:00",1.2,"2022-09-16 02:57:30",-0.016,0
"2022-09-16 04:00:00",16028,64.53,"2022-09-16 03:00:30",12.77,0.21,"2022-09-16 03:48:30",0,"2022-09-16 03:00:30",976,22.86,23.31,"2022-09-16 03:02:00",22.56,"2022-09-16 03:52:30",85.1,86.4,"2022-09-16 03:36:00",83.1,"2022-09-16 03:01:30",31.44,31.85,"2022-09-16 03:01:00",31.09,"2022-09-16 03:54:30",33.69,33.93,"2022-09-16 03:01:00",33.45,"2022-09-16 04:00:00",33.99,34.11,"2022-09-16 03:00:30",33.89,"2022-09-16 03:35:30",32.39,32.41,"2022-09-16 03:01:00",32.32,"2022-09-16 03:35:30",32.13,32.22,"2022-09-16 03:16:00",32.1,"2022-09-16 03:53:30",31.3,31.34,"2022-09-16 03:09:00",31.28,"2022-09-16 03:15:00",5.533,5.567,"2022-09-16 03:02:30",5.498,"2022-09-16 04:00:00",11.92,11.97,"2022-09-16 03:00:30",11.87,"2022-09-16 04:00:00",10.56,10.57,"2022-09-16 03:01:00",10.54,"2022-09-16 03:56:00",13.09,13.09,"2022-09-16 03:09:30",13.08,"2022-09-16 03:30:30",10.12,10.12,"2022-09-16 03:59:30",10.11,"2022-09-16 03:00:30",15.77,15.78,"2022-09-16 03:50:00",15.75,"2022-09-16 03:02:00",0.001741042,0,0.72,115.2,48.32,50,2.1,"2022-09-16 03:48:00",0,"2022-09-16 03:02:00",4.189,117.4,14.14,121,7.7,"2022-09-16 03:17:30",1.7,"2022-09-16 03:28:00",-0.018,0
"2022-09-16 05:00:00",16029,65.2,"2022-09-16 04:01:30",12.78,0.219,"2022-09-16 04:00:30",0,"2022-09-16 04:00:30",976,22.3,22.5,"2022-09-16 04:00:30",22.05,"2022-09-16 04:55:30",85.3,86.1,"2022-09-16 05:00:00",84.4,"2022-09-16 04:18:30",30.72,31.13,"2022-09-16 04:00:30",30.29,"2022-09-16 04:58:00",33.21,33.47,"2022-09-16 04:00:30",32.89,"2022-09-16 05:00:00",33.78,33.93,"2022-09-16 04:05:00",33.66,"2022-09-16 04:56:30",32.36,32.41,"2022-09-16 04:00:30",32.25,"2022-09-16 04:52:00",32.17,32.27,"2022-09-16 04:08:30",32.12,"2022-09-16 04:04:30",31.3,31.34,"2022-09-16 04:32:00",31.26,"2022-09-16 04:47:00",5.475,5.503,"2022-09-16 04:02:30",5.449,"2022-09-16 04:55:30",11.84,11.88,"2022-09-16 04:02:30",11.8,"2022-09-16 04:58:00",10.53,10.54,"2022-09-16 04:00:30",10.51,"2022-09-16 04:56:00",13.09,13.1,"2022-09-16 04:03:00",13.08,"2022-09-16 04:09:30",10.12,10.13,"2022-09-16 04:34:30",10.11,"2022-09-16 04:01:30",15.78,15.79,"2022-09-16 04:55:00",15.77,"2022-09-16 04:01:30",0.001709098,0,0.732,128.8,52.7,175,4.1,"2022-09-16 04:03:30",0,"2022-09-16 04:01:00",4.148,109.6,15.4,114,7.6,"2022-09-16 04:23:00",0.8,"2022-09-16 04:01:00",-0.018,0
"2022-09-16 06:00:00",16030,64,"2022-09-16 06:00:00",12.76,0.23,"2022-09-16 05:29:00",0,"2022-09-16 05:00:30",976,22.02,22.14,"2022-09-16 05:00:30",21.86,"2022-09-16 05:55:30",86.6,87.5,"2022-09-16 05:34:30",85.1,"2022-09-16 05:03:30",30.07,30.32,"2022-09-16 05:01:00",29.79,"2022-09-16 05:58:30",32.71,32.91,"2022-09-16 05:03:00",32.45,"2022-09-16 05:54:30",33.53,33.71,"2022-09-16 05:01:30",33.39,"2022-09-16 06:00:00",32.24,32.39,"2022-09-16 05:09:30",32.14,"2022-09-16 05:31:00",32.18,32.27,"2022-09-16 05:19:00",32.12,"2022-09-16 05:01:00",31.31,31.38,"2022-09-16 05:54:30",31.28,"2022-09-16 05:47:30",5.426,5.452,"2022-09-16 05:00:30",5.404,"2022-09-16 05:57:30",11.77,11.81,"2022-09-16 05:01:30",11.74,"2022-09-16 05:47:00",10.5,10.52,"2022-09-16 05:05:00",10.48,"2022-09-16 05:52:30",13.08,13.1,"2022-09-16 05:16:00",13.08,"2022-09-16 05:00:30",10.12,10.13,"2022-09-16 05:23:00",10.11,"2022-09-16 05:33:00",15.79,15.8,"2022-09-16 05:46:00",15.78,"2022-09-16 05:02:00",0.001146666,0,0.703,114.9,60.29,97,2.9,"2022-09-16 05:42:30",0,"2022-09-16 05:03:30",4.324,114,16.12,146,7.8,"2022-09-16 05:26:30",1.6,"2022-09-16 05:40:00",-0.019,0.002
"2022-09-16 07:00:00",16031,63.07,"2022-09-16 06:59:00",12.75,0.211,"2022-09-16 06:16:00",0,"2022-09-16 06:00:30",977,21.77,21.95,"2022-09-16 06:13:00",21.62,"2022-09-16 06:52:30",85.3,87,"2022-09-16 06:05:00",83.5,"2022-09-16 07:00:00",29.66,29.87,"2022-09-16 06:00:30",29.48,"2022-09-16 06:54:00",32.27,32.51,"2022-09-16 06:07:00",32.03,"2022-09-16 06:53:30",33.29,33.51,"2022-09-16 06:02:00",33.11,"2022-09-16 06:55:30",32.19,32.23,"2022-09-16 06:08:30",32.14,"2022-09-16 06:42:30",32.18,32.27,"2022-09-16 06:11:00",32.12,"2022-09-16 06:12:00",31.33,31.43,"2022-09-16 06:23:00",31.28,"2022-09-16 06:27:00",5.394,5.406,"2022-09-16 06:09:00",5.381,"2022-09-16 06:48:00",11.7,11.73,"2022-09-16 06:00:30",11.66,"2022-09-16 07:00:00",10.47,10.49,"2022-09-16 06:05:30",10.46,"2022-09-16 06:43:30",13.07,13.08,"2022-09-16 06:00:30",13.06,"2022-09-16 06:49:30",10.13,10.13,"2022-09-16 06:01:00",10.12,"2022-09-16 06:03:00",15.8,15.8,"2022-09-16 06:16:30",15.79,"2022-09-16 06:46:30",0.0007428354,0,1.506,173.1,37.97,192,3.6,"2022-09-16 06:22:30",0,"2022-09-16 06:53:30",3.906,137.5,15.35,143,7.2,"2022-09-16 06:40:30",1.1,"2022-09-16 06:03:00",0.016,0.364
"2022-09-16 08:00:00",16032,62.95,"2022-09-16 07:22:00",12.73,0.214,"2022-09-16 07:26:30",0,"2022-09-16 07:00:30",978,21.58,21.77,"2022-09-16 07:15:00",21.38,"2022-09-16 07:50:00",81.4,83.4,"2022-09-16 07:04:30",79.93,"2022-09-16 07:33:30",29.41,29.53,"2022-09-16 07:00:30",29.24,"2022-09-16 07:52:30",31.89,32.11,"2022-09-16 07:04:30",31.66,"2022-09-16 07:58:30",33.04,33.14,"2022-09-16 07:00:30",32.91,"2022-09-16 07:43:30",32.1,32.2,"2022-09-16 07:00:30",31.99,"2022-09-16 07:51:00",32.16,32.25,"2022-09-16 07:28:30",32.12,"2022-09-16 07:00:30",31.35,31.46,"2022-09-16 07:30:30",31.3,"2022-09-16 07:01:30",5.374,5.389,"2022-09-16 07:01:30",5.363,"2022-09-16 07:52:30",11.63,11.66,"2022-09-16 07:00:30",11.6,"2022-09-16 07:55:00",10.44,10.46,"2022-09-16 07:01:30",10.43,"2022-09-16 07:58:00",13.06,13.08,"2022-09-16 07:18:30",13.06,"2022-09-16 07:29:00",10.13,10.13,"2022-09-16 07:00:30",10.12,"2022-09-16 07:04:00",15.8,15.81,"2022-09-16 07:05:30",15.79,"2022-09-16 07:07:00",0.0009578594,0,0.943,160.9,55.71,100,2.7,"2022-09-16 07:52:30",0,"2022-09-16 07:02:00",3.818,130.3,14.34,153,7.1,"2022-09-16 07:01:30",1,"2022-09-16 07:36:00",0.013,1.254
"2022-09-16 09:00:00",16033,62.44,"2022-09-16 09:00:00",12.71,0.348,"2022-09-16 08:00:30",0,"2022-09-16 08:00:30",978,21.68,22.02,"2022-09-16 08:59:30",21.31,"2022-09-16 08:06:00",79.08,81.5,"2022-09-16 08:04:30",76.71,"2022-09-16 08:49:00",29.02,29.26,"2022-09-16 08:01:00",28.82,"2022-09-16 08:45:30",31.55,31.74,"2022-09-16 08:19:30",31.31,"2022-09-16 09:00:00",32.81,32.93,"2022-09-16 08:04:00",32.71,"2022-09-16 08:35:30",31.99,32.15,"2022-09-16 08:00:30",31.95,"2022-09-16 08:09:00",32.13,32.17,"2022-09-16 08:03:30",32.12,"2022-09-16 08:00:30",31.36,31.51,"2022-09-16 08:41:30",31.3,"2022-09-16 08:12:00",5.346,5.361,"2022-09-16 08:00:30",5.333,"2022-09-16 08:57:00",11.58,11.61,"2022-09-16 08:01:00",11.55,"2022-09-16 08:54:00",10.41,10.43,"2022-09-16 08:00:30",10.4,"2022-09-16 08:59:00",13.05,13.07,"2022-09-16 08:04:00",13.04,"2022-09-16 08:54:00",10.12,10.13,"2022-09-16 08:00:30",10.12,"2022-09-16 09:00:00",15.8,15.81,"2022-09-16 08:23:00",15.79,"2022-09-16 08:31:30",0.1644431,0,0.878,154.9,51.98,127,3.4,"2022-09-16 08:54:00",0,"2022-09-16 08:06:00",3.408,126.2,16.5,136,6.5,"2022-09-16 08:53:30",1.2,"2022-09-16 08:10:00",0.045,2.133
"2022-09-16 10:00:00",16034,60.15,"2022-09-16 10:00:00",12.73,12.77,"2022-09-16 09:00:30",0.009,"2022-09-16 09:11:30",979,22.32,22.93,"2022-09-16 10:00:00",21.94,"2022-09-16 09:03:30",74.4,77.69,"2022-09-16 09:04:30",71.31,"2022-09-16 09:47:00",28.77,28.84,"2022-09-16 09:12:30",28.61,"2022-09-16 09:54:00",31.22,31.37,"2022-09-16 09:04:00",31.03,"2022-09-16 09:51:30",32.61,32.73,"2022-09-16 09:10:30",32.52,"2022-09-16 09:38:30",31.95,31.99,"2022-09-16 09:00:30",31.78,"2022-09-16 09:54:30",32.12,32.14,"2022-09-16 09:03:00",32.12,"2022-09-16 09:00:30",31.36,31.51,"2022-09-16 09:30:30",31.3,"2022-09-16 09:09:30",5.328,5.333,"2022-09-16 09:00:30",5.321,"2022-09-16 09:57:00",11.53,11.56,"2022-09-16 09:06:00",11.5,"2022-09-16 09:58:30",10.39,10.4,"2022-09-16 09:02:00",10.38,"2022-09-16 09:51:00",13.04,13.05,"2022-09-16 09:02:30",13.03,"2022-09-16 09:32:00",10.12,10.12,"2022-09-16 09:02:00",10.11,"2022-09-16 09:33:00",15.8,15.81,"2022-09-16 09:04:30",15.79,"2022-09-16 09:41:30",1.625463,0,0.888,133.7,53.27,57,2.6,"2022-09-16 09:02:30",0,"2022-09-16 09:14:00",3.789,124.5,16.92,109,8.3,"2022-09-16 09:27:30",1.3,"2022-09-16 09:26:00",0.304,2.869
"2022-09-16 11:00:00",16035,57.97,"2022-09-16 11:00:00",13,13.1,"2022-09-16 10:03:30",0.001,"2022-09-16 10:08:30",979,23.37,24.16,"2022-09-16 11:00:00",22.82,"2022-09-16 10:04:30",68.82,71.76,"2022-09-16 10:05:00",66.55,"2022-09-16 10:52:00",28.82,28.9,"2022-09-16 10:48:30",28.66,"2022-09-16 10:04:30",30.95,31.13,"2022-09-16 10:15:30",30.83,"2022-09-16 10:41:00",32.39,32.52,"2022-09-16 10:00:30",32.3,"2022-09-16 10:55:30",31.8,31.91,"2022-09-16 10:02:30",31.75,"2022-09-16 10:24:30",32.12,32.12,"2022-09-16 10:00:30",32.07,"2022-09-16 10:49:30",31.35,31.48,"2022-09-16 10:36:30",31.28,"2022-09-16 10:26:30",5.336,5.346,"2022-09-16 10:53:30",5.323,"2022-09-16 10:02:30",11.48,11.51,"2022-09-16 10:00:30",11.45,"2022-09-16 10:58:00",10.37,10.38,"2022-09-16 10:02:30",10.35,"2022-09-16 10:56:00",13.02,13.04,"2022-09-16 10:01:30",13.01,"2022-09-16 10:48:30",10.11,10.11,"2022-09-16 10:00:30",10.1,"2022-09-16 10:47:30",15.8,15.81,"2022-09-16 10:01:30",15.79,"2022-09-16 10:15:30",3.089843,0,0.548,134.1,53.9,77,3.7,"2022-09-16 10:54:30",0,"2022-09-16 10:01:00",3.852,107.6,14.85,91,6.9,"2022-09-16 10:27:30",1.2,"2022-09-16 10:07:00",0.573,3.388
"2022-09-16 12:00:00",16036,43.67,"2022-09-16 12:00:00",13.27,13.38,"2022-09-16 11:01:00",0.074,"2022-09-16 11:03:30",979,25.88,27.97,"2022-09-16 11:59:30",24.13,"2022-09-16 11:01:00",59.17,66.21,"2022-09-16 11:00:30",53.01,"2022-09-16 11:57:30",28.94,29.05,"2022-09-16 11:42:30",28.82,"2022-09-16 11:13:30",30.77,30.93,"2022-09-16 11:06:30",30.63,"2022-09-16 11:47:30",32.21,32.33,"2022-09-16 11:02:30",32.1,"2022-09-16 11:48:30",31.71,31.78,"2022-09-16 11:00:30",31.56,"2022-09-16 11:53:30",32.09,32.12,"2022-09-16 11:00:30",32.02,"2022-09-16 11:44:00",31.33,31.48,"2022-09-16 11:31:00",31.3,"2022-09-16 11:01:00",5.346,5.353,"2022-09-16 11:43:00",5.338,"2022-09-16 11:04:00",11.45,11.47,"2022-09-16 11:01:00",11.43,"2022-09-16 11:54:30",10.34,10.35,"2022-09-16 11:03:00",10.33,"2022-09-16 11:52:00",13.01,13.02,"2022-09-16 11:02:30",13,"2022-09-16 11:30:00",10.1,10.11,"2022-09-16 11:41:00",10.09,"2022-09-16 11:44:30",15.8,15.8,"2022-09-16 11:00:30",15.79,"2022-09-16 12:00:00",14.4718,0,0.689,107.3,74.51,127,2.6,"2022-09-16 11:57:00",0,"2022-09-16 11:08:30",3.645,96.9,25.21,123,8.5,"2022-09-16 11:20:00",0.3,"2022-09-16 11:42:00",2.917,3.643
"2022-09-16 13:00:00",16037,40.84,"2022-09-16 12:49:00",13.47,19.57,"2022-09-16 12:45:00",0.162,"2022-09-16 12:32:00",979,28.97,30.3,"2022-09-16 12:58:30",27.67,"2022-09-16 12:11:00",49.83,54.43,"2022-09-16 12:07:30",44.97,"2022-09-16 12:59:00",29.01,29.16,"2022-09-16 13:00:00",28.87,"2022-09-16 12:04:00",30.65,30.76,"2022-09-16 12:08:00",30.53,"2022-09-16 12:54:00",32.04,32.15,"2022-09-16 12:05:00",31.9,"2022-09-16 12:59:00",31.58,31.63,"2022-09-16 12:00:30",31.56,"2022-09-16 12:05:30",31.99,32.12,"2022-09-16 12:05:30",31.91,"2022-09-16 12:17:00",31.31,31.38,"2022-09-16 12:03:00",31.28,"2022-09-16 12:38:30",5.354,5.373,"2022-09-16 12:58:30",5.341,"2022-09-16 12:12:00",11.42,11.44,"2022-09-16 12:00:30",11.4,"2022-09-16 12:33:00",10.32,10.33,"2022-09-16 12:03:30",10.31,"2022-09-16 12:33:00",12.99,13,"2022-09-16 12:01:00",12.98,"2022-09-16 12:57:30",10.1,10.11,"2022-09-16 12:25:30",10.09,"2022-09-16 12:39:30",15.79,15.8,"2022-09-16 12:01:30",15.78,"2022-09-16 12:55:30",19.86949,0,0.688,124.9,62.58,151,2.6,"2022-09-16 12:47:30",0,"2022-09-16 12:04:00",3.759,99.4,25.14,115,8.9,"2022-09-16 12:47:30",0.4,"2022-09-16 12:50:00",4.193,3.612
"2022-09-16 14:00:00",16038,41.22,"2022-09-16 13:01:00",13.43,19.45,"2022-09-16 13:46:00",0.127,"2022-09-16 13:12:30",978,30.34,31.36,"2022-09-16 13:46:30",29.66,"2022-09-16 13:03:30",44.63,46.71,"2022-09-16 13:03:00",41.89,"2022-09-16 13:47:30",30.16,31.97,"2022-09-16 14:00:00",29.08,"2022-09-16 13:01:30",30.53,30.68,"2022-09-16 14:00:00",30.42,"2022-09-16 13:41:30",31.92,31.95,"2022-09-16 13:24:00",31.84,"2022-09-16 13:58:30",31.55,31.61,"2022-09-16 13:16:00",31.39,"2022-09-16 13:58:30",31.92,31.99,"2022-09-16 13:02:00",31.91,"2022-09-16 13:01:00",31.3,31.33,"2022-09-16 13:00:30",31.28,"2022-09-16 13:23:00",5.449,5.575,"2022-09-16 13:58:30",5.366,"2022-09-16 13:01:30",11.41,11.42,"2022-09-16 13:01:00",11.39,"2022-09-16 13:07:30",10.3,10.31,"2022-09-16 13:00:30",10.29,"2022-09-16 13:52:00",12.97,12.98,"2022-09-16 13:02:30",12.95,"2022-09-16 13:51:00",10.09,10.1,"2022-09-16 13:00:30",10.07,"2022-09-16 13:51:00",15.78,15.79,"2022-09-16 13:00:30",15.77,"2022-09-16 13:34:00",22.56826,0,0.798,125.6,59.39,176,4.3,"2022-09-16 13:54:00",0,"2022-09-16 13:01:00",4.071,105.3,21.42,109,8.1,"2022-09-16 13:24:30",0.4,"2022-09-16 13:44:30",4.833,3.308
"2022-09-16 15:00:00",16039,44.38,"2022-09-16 14:53:00",13.4,19.12,"2022-09-16 14:49:30",0.116,"2022-09-16 14:52:30",977,32.15,33.5,"2022-09-16 14:44:00",30.31,"2022-09-16 14:01:30",39.56,45.28,"2022-09-16 14:03:30",35.19,"2022-09-16 14:50:00",34.13,36.23,"2022-09-16 14:58:30",31.93,"2022-09-16 14:00:30",30.89,31.33,"2022-09-16 14:57:30",30.6,"2022-09-16 14:05:30",31.81,31.92,"2022-09-16 14:00:30",31.72,"2022-09-16 14:43:00",31.4,31.55,"2022-09-16 14:07:00",31.35,"2022-09-16 14:52:00",31.91,31.91,"2022-09-16 14:00:30",31.86,"2022-09-16 14:32:30",31.3,31.33,"2022-09-16 14:00:30",31.28,"2022-09-16 14:14:30",5.766,5.954,"2022-09-16 15:00:00",5.58,"2022-09-16 14:00:30",11.44,11.49,"2022-09-16 15:00:00",11.39,"2022-09-16 14:02:30",10.29,10.3,"2022-09-16 14:22:00",10.28,"2022-09-16 14:33:00",12.95,12.97,"2022-09-16 14:03:30",12.94,"2022-09-16 14:56:30",10.07,10.08,"2022-09-16 14:00:30",10.06,"2022-09-16 14:58:30",15.76,15.78,"2022-09-16 14:17:30",15.75,"2022-09-16 14:48:30",23.90887,0,0.928,102.3,64.39,164,3.9,"2022-09-16 14:58:30",0,"2022-09-16 14:05:30",3.699,97.9,22.7,119,8.1,"2022-09-16 14:02:30",0.4,"2022-09-16 14:47:00",5.211,2.747
"2022-09-16 16:00:00",16040,44.54,"2022-09-16 15:00:30",13.39,19.08,"2022-09-16 15:31:00",0.157,"2022-09-16 15:23:30",976,33.42,34.59,"2022-09-16 15:55:30",32.24,"2022-09-16 15:23:30",36.04,38.65,"2022-09-16 15:25:00",32.81,"2022-09-16 15:59:00",38.11,39.71,"2022-09-16 15:59:30",36.31,"2022-09-16 15:00:30",31.86,32.48,"2022-09-16 15:59:30",31.26,"2022-09-16 15:01:30",31.85,31.94,"2022-09-16 15:40:30",31.72,"2022-09-16 15:03:30",31.37,31.39,"2022-09-16 15:27:30",31.34,"2022-09-16 15:43:30",31.85,31.91,"2022-09-16 15:00:30",31.74,"2022-09-16 15:53:30",31.3,31.32,"2022-09-16 15:02:30",31.27,"2022-09-16 15:50:00",6.12,6.271,"2022-09-16 15:59:30",5.952,"2022-09-16 15:01:00",11.58,11.68,"2022-09-16 16:00:00",11.49,"2022-09-16 15:01:00",10.3,10.31,"2022-09-16 15:41:00",10.28,"2022-09-16 15:09:30",12.93,12.94,"2022-09-16 15:06:30",12.92,"2022-09-16 15:52:30",10.06,10.07,"2022-09-16 15:05:00",10.05,"2022-09-16 15:27:30",15.75,15.75,"2022-09-16 15:01:00",15.73,"2022-09-16 16:00:00",23.0675,0,0.733,76.99,62.94,68,2.8,"2022-09-16 15:25:30",0,"2022-09-16 15:03:00",3.56,89.6,27.35,92,8.1,"2022-09-16 15:08:30",0,"2022-09-16 15:10:30",5.119,1.978
"2022-09-16 17:00:00",16041,47.63,"2022-09-16 16:05:30",13.39,19.05,"2022-09-16 16:01:30",0.159,"2022-09-16 16:12:00",975,34.37,35.18,"2022-09-16 16:53:00",33.48,"2022-09-16 16:23:00",33.1,34.96,"2022-09-16 16:23:00",31.33,"2022-09-16 16:53:30",40.95,41.97,"2022-09-16 17:00:00",39.68,"2022-09-16 16:00:30",33.25,33.98,"2022-09-16 17:00:00",32.48,"2022-09-16 16:00:30",32.04,32.3,"2022-09-16 16:58:30",31.92,"2022-09-16 16:01:00",31.36,31.39,"2022-09-16 16:48:30",31.29,"2022-09-16 16:30:00",31.74,31.86,"2022-09-16 16:26:30",31.71,"2022-09-16 16:13:30",31.29,31.38,"2022-09-16 16:14:00",31.19,"2022-09-16 16:46:30",6.379,6.475,"2022-09-16 16:46:30",6.273,"2022-09-16 16:02:00",11.78,11.9,"2022-09-16 16:59:00",11.67,"2022-09-16 16:01:30",10.33,10.35,"2022-09-16 16:51:30",10.31,"2022-09-16 16:00:30",12.92,12.93,"2022-09-16 16:00:30",12.91,"2022-09-16 16:31:30",10.05,10.06,"2022-09-16 16:05:00",10.04,"2022-09-16 16:13:00",15.73,15.74,"2022-09-16 16:00:30",15.72,"2022-09-16 16:21:30",20.17648,0,0.868,84.5,65.96,59,2.9,"2022-09-16 16:07:00",0,"2022-09-16 16:00:30",3.947,90.8,30.3,102,8.5,"2022-09-16 16:54:00",0.4,"2022-09-16 16:23:30",4.503,1.082
"2022-09-16 18:00:00",16042,47.52,"2022-09-16 17:36:30",13.39,19.26,"2022-09-16 17:31:30",0.168,"2022-09-16 17:30:30",974,34.51,35.01,"2022-09-16 17:27:00",33.97,"2022-09-16 17:57:30",32.62,33.67,"2022-09-16 17:04:00",31.67,"2022-09-16 17:23:00",42.6,43.02,"2022-09-16 17:50:00",41.97,"2022-09-16 17:00:30",34.66,35.3,"2022-09-16 17:58:30",34,"2022-09-16 17:00:30",32.48,32.73,"2022-09-16 17:51:00",32.29,"2022-09-16 17:00:30",31.36,31.39,"2022-09-16 17:44:30",31.32,"2022-09-16 17:32:00",31.71,31.76,"2022-09-16 17:04:00",31.69,"2022-09-16 17:44:30",31.26,31.32,"2022-09-16 17:29:00",31.14,"2022-09-16 17:57:30",6.507,6.534,"2022-09-16 17:47:00",6.466,"2022-09-16 17:00:30",11.99,12.1,"2022-09-16 18:00:00",11.88,"2022-09-16 17:00:30",10.38,10.4,"2022-09-16 17:58:00",10.34,"2022-09-16 17:00:30",12.92,12.92,"2022-09-16 17:10:00",12.91,"2022-09-16 17:03:00",10.04,10.04,"2022-09-16 17:00:30",10.03,"2022-09-16 17:59:30",15.72,15.73,"2022-09-16 17:06:00",15.71,"2022-09-16 17:55:00",15.80217,0,0.823,78.91,67.93,85,3.3,"2022-09-16 17:33:00",0,"2022-09-16 17:02:30",4.636,93.2,22.92,84,10.3,"2022-09-16 17:18:30",0,"2022-09-16 17:21:00",3.527,0.219
"2022-09-16 19:00:00",16043,47.42,"2022-09-16 18:12:00",13.18,13.25,"2022-09-16 18:58:00",0.001,"2022-09-16 18:54:30",974,33.46,34.3,"2022-09-16 18:03:30",32.56,"2022-09-16 19:00:00",32.8,33.87,"2022-09-16 18:24:30",31.58,"2022-09-16 18:45:00",42.96,43.08,"2022-09-16 18:13:00",42.6,"2022-09-16 18:58:30",35.81,36.31,"2022-09-16 18:57:30",35.24,"2022-09-16 18:01:00",32.99,33.31,"2022-09-16 18:54:00",32.71,"2022-09-16 18:00:30",31.4,31.58,"2022-09-16 18:57:30",31.35,"2022-09-16 18:09:30",31.71,31.74,"2022-09-16 18:14:00",31.71,"2022-09-16 18:00:30",31.2,31.3,"2022-09-16 18:06:00",31.09,"2022-09-16 18:58:00",6.516,6.537,"2022-09-16 18:12:00",6.48,"2022-09-16 18:56:30",12.18,12.26,"2022-09-16 18:56:30",12.1,"2022-09-16 18:00:30",10.44,10.46,"2022-09-16 18:50:00",10.4,"2022-09-16 18:00:30",12.93,12.94,"2022-09-16 18:45:00",12.92,"2022-09-16 18:00:30",10.03,10.03,"2022-09-16 18:00:30",10.02,"2022-09-16 18:36:30",15.72,15.73,"2022-09-16 18:03:00",15.71,"2022-09-16 18:54:00",7.709071,0,0.799,64.87,62.44,73,3.3,"2022-09-16 18:21:30",0,"2022-09-16 18:00:30",4.794,88.5,22.49,129,10.5,"2022-09-16 18:31:30",0.4,"2022-09-16 18:08:30",0.886,0
"2022-09-16 20:00:00",16044,48.5,"2022-09-16 19:00:30",13.07,13.11,"2022-09-16 19:59:00",0.001,"2022-09-16 19:13:00",974,31.38,32.6,"2022-09-16 19:00:30",30.23,"2022-09-16 19:59:30",35.45,38.61,"2022-09-16 19:53:00",32.71,"2022-09-16 19:01:30",41.59,42.6,"2022-09-16 19:00:30",40.47,"2022-09-16 19:59:30",36.55,36.8,"2022-09-16 19:59:00",36.19,"2022-09-16 19:04:30",33.54,33.81,"2022-09-16 19:57:30",33.31,"2022-09-16 19:00:30",31.57,31.6,"2022-09-16 19:51:00",31.47,"2022-09-16 19:04:00",31.71,31.74,"2022-09-16 19:10:30",31.69,"2022-09-16 19:04:00",31.15,31.29,"2022-09-16 19:21:30",31.09,"2022-09-16 19:01:00",6.384,6.475,"2022-09-16 19:00:30",6.282,"2022-09-16 20:00:00",12.31,12.34,"2022-09-16 19:53:30",12.26,"2022-09-16 19:00:30",10.5,10.53,"2022-09-16 19:57:30",10.46,"2022-09-16 19:00:30",12.95,12.97,"2022-09-16 19:59:30",12.93,"2022-09-16 19:01:00",10.03,10.04,"2022-09-16 19:45:30",10.03,"2022-09-16 19:00:30",15.72,15.73,"2022-09-16 19:16:00",15.71,"2022-09-16 19:07:00",1.139125,0,0.773,85.7,65.67,31,2.3,"2022-09-16 19:32:30",0,"2022-09-16 19:01:00",4.89,99.1,16.7,90,9.9,"2022-09-16 19:35:30",0.8,"2022-09-16 19:19:30",0.125,0
"2022-09-16 21:00:00",16045,56.66,"2022-09-16 20:00:30",12.92,0.465,"2022-09-16 21:00:00",0,"2022-09-16 20:26:00",975,29.07,30.18,"2022-09-16 20:00:30",28.16,"2022-09-16 20:57:30",44.65,48.53,"2022-09-16 20:46:30",38.55,"2022-09-16 20:00:30",39.27,40.43,"2022-09-16 20:00:30",38.24,"2022-09-16 21:00:00",36.75,36.9,"2022-09-16 20:18:30",36.61,"2022-09-16 20:46:00",34.02,34.26,"2022-09-16 20:58:00",33.81,"2022-09-16 20:00:30",31.72,31.81,"2022-09-16 20:54:30",31.56,"2022-09-16 20:02:00",31.74,31.86,"2022-09-16 21:00:00",31.69,"2022-09-16 20:06:30",31.15,31.27,"2022-09-16 20:33:30",31.09,"2022-09-16 20:02:30",6.188,6.284,"2022-09-16 20:01:30",6.087,"2022-09-16 21:00:00",12.34,12.36,"2022-09-16 20:06:00",12.33,"2022-09-16 20:01:00",10.55,10.57,"2022-09-16 20:56:00",10.52,"2022-09-16 20:01:30",12.98,13,"2022-09-16 20:58:30",12.97,"2022-09-16 20:01:00",10.05,10.06,"2022-09-16 20:57:00",10.04,"2022-09-16 20:01:00",15.73,15.74,"2022-09-16 20:54:00",15.71,"2022-09-16 20:44:30",0.2461374,0,0.617,100.5,51.71,111,6.1,"2022-09-16 20:04:00",0,"2022-09-16 20:00:30",4.728,100.5,19.51,91,8,"2022-09-16 20:22:30",0.8,"2022-09-16 20:23:30",0.016,0
"2022-09-16 22:00:00",16046,61.48,"2022-09-16 21:00:30",12.89,0.204,"2022-09-16 21:23:00",0,"2022-09-16 21:00:30",976,27.74,28.08,"2022-09-16 21:04:00",27.33,"2022-09-16 21:59:30",48.79,49.37,"2022-09-16 21:55:30",48.29,"2022-09-16 21:05:30",37.21,38.24,"2022-09-16 21:00:30",36.26,"2022-09-16 22:00:00",36.48,36.68,"2022-09-16 21:00:30",36.22,"2022-09-16 21:54:00",34.32,34.49,"2022-09-16 21:59:30",34.21,"2022-09-16 21:02:00",31.93,31.99,"2022-09-16 21:25:00",31.78,"2022-09-16 21:01:00",31.86,31.93,"2022-09-16 21:43:00",31.74,"2022-09-16 21:04:00",31.17,31.27,"2022-09-16 21:18:30",31.09,"2022-09-16 21:05:30",6.004,6.089,"2022-09-16 21:00:30",5.919,"2022-09-16 22:00:00",12.31,12.34,"2022-09-16 21:01:00",12.27,"2022-09-16 21:59:30",10.58,10.6,"2022-09-16 21:52:30",10.56,"2022-09-16 21:01:30",13.01,13.03,"2022-09-16 21:52:00",13,"2022-09-16 21:01:30",10.05,10.06,"2022-09-16 21:16:30",10.04,"2022-09-16 21:00:30",15.74,15.75,"2022-09-16 21:28:30",15.72,"2022-09-16 21:09:30",0.001415073,0,0.65,109.2,54.25,80,3.1,"2022-09-16 21:47:30",0,"2022-09-16 21:04:30",5.144,108.5,13.88,110,8.4,"2022-09-16 21:56:00",1.8,"2022-09-16 21:05:00",-0.011,0
"2022-09-16 23:00:00",16047,62.69,"2022-09-16 22:01:00",12.87,0.213,"2022-09-16 22:01:00",0,"2022-09-16 22:00:30",976,26.94,27.43,"2022-09-16 22:02:30",26.49,"2022-09-16 22:55:30",51.45,53.74,"2022-09-16 22:58:30",49.1,"2022-09-16 22:01:00",35.51,36.28,"2022-09-16 22:00:30",34.76,"2022-09-16 22:57:30",35.99,36.31,"2022-09-16 22:00:30",35.61,"2022-09-16 23:00:00",34.49,34.53,"2022-09-16 22:49:00",34.39,"2022-09-16 22:02:00",32.08,32.2,"2022-09-16 22:43:00",31.97,"2022-09-16 22:01:30",31.92,31.97,"2022-09-16 22:50:30",31.89,"2022-09-16 22:07:30",31.24,31.33,"2022-09-16 22:47:30",31.14,"2022-09-16 22:00:30",5.856,5.922,"2022-09-16 22:00:30",5.794,"2022-09-16 22:59:30",12.23,12.28,"2022-09-16 22:10:00",12.19,"2022-09-16 22:53:30",10.6,10.6,"2022-09-16 22:02:30",10.59,"2022-09-16 22:01:00",13.04,13.05,"2022-09-16 22:28:00",13.03,"2022-09-16 22:00:30",10.07,10.08,"2022-09-16 22:51:00",10.06,"2022-09-16 22:00:30",15.74,15.75,"2022-09-16 22:19:30",15.73,"2022-09-16 22:01:00",0.001411709,0,0.71,115.3,52.64,82,2.9,"2022-09-16 22:04:00",0,"2022-09-16 22:08:00",4.988,112,12.8,106,8.4,"2022-09-16 22:51:00",1.1,"2022-09-16 22:35:30",-0.01,0
"2022-09-17 00:00:00",16048,62.94,"2022-09-16 23:17:00",12.85,0.234,"2022-09-17 00:00:00",0,"2022-09-16 23:00:30",977,26.06,26.52,"2022-09-16 23:00:30",25.56,"2022-09-16 23:59:30",55.63,57.43,"2022-09-16 23:57:00",53.47,"2022-09-16 23:02:00",34.17,34.81,"2022-09-16 23:01:30",33.51,"2022-09-16 23:58:30",35.42,35.7,"2022-09-16 23:01:30",35.06,"2022-09-17 00:00:00",34.47,34.53,"2022-09-16 23:26:00",34.37,"2022-09-16 23:48:00",32.21,32.28,"2022-09-16 23:48:00",32.15,"2022-09-16 23:09:00",32.02,32.12,"2022-09-16 23:33:30",31.91,"2022-09-16 23:01:00",31.29,31.32,"2022-09-16 23:07:00",31.22,"2022-09-16 23:00:30",5.738,5.794,"2022-09-16 23:01:00",5.687,"2022-09-16 23:58:00",12.14,12.2,"2022-09-16 23:01:30",12.09,"2022-09-16 23:58:00",10.6,10.61,"2022-09-16 23:44:30",10.59,"2022-09-16 23:58:00",13.06,13.08,"2022-09-16 23:58:00",13.05,"2022-09-16 23:01:00",10.08,10.09,"2022-09-16 23:23:00",10.07,"2022-09-16 23:14:00",15.75,15.76,"2022-09-16 23:09:30",15.73,"2022-09-16 23:04:00",0.001518079,0,0.927,117.2,58.17,173,3.9,"2022-09-16 23:43:00",0,"2022-09-16 23:04:00",4.687,118.4,16.29,119,8.5,"2022-09-16 23:42:00",1.4,"2022-09-16 23:26:00",-0.004,0
"2022-09-17 01:00:00",16049,63.07,"2022-09-17 00:01:00",12.84,0.214,"2022-09-17 00:25:00",0,"2022-09-17 00:00:30",977,25.07,25.57,"2022-09-17 00:00:30",24.62,"2022-09-17 00:59:00",59.24,61.56,"2022-09-17 01:00:00",57.21,"2022-09-17 00:03:30",33.1,33.61,"2022-09-17 00:00:30",32.58,"2022-09-17 01:00:00",34.82,35.1,"2022-09-17 00:02:30",34.49,"2022-09-17 00:57:30",34.32,34.44,"2022-09-17 00:05:00",34.29,"2022-09-17 00:48:30",32.33,32.41,"2022-09-17 00:36:00",32.2,"2022-09-17 00:02:00",32.12,32.12,"2022-09-17 00:00:30",32.07,"2022-09-17 00:01:30",31.3,31.34,"2022-09-17 00:31:00",31.27,"2022-09-17 00:02:00",5.64,5.687,"2022-09-17 00:00:30",5.593,"2022-09-17 00:56:30",12.05,12.1,"2022-09-17 00:00:30",12.01,"2022-09-17 00:52:30",10.59,10.6,"2022-09-17 00:01:00",10.57,"2022-09-17 00:57:30",13.07,13.08,"2022-09-17 00:44:00",13.06,"2022-09-17 00:03:30",10.09,10.1,"2022-09-17 00:46:30",10.08,"2022-09-17 00:03:00",15.76,15.77,"2022-09-17 00:50:30",15.75,"2022-09-17 00:01:00",0.001580835,0,0.956,122,57.95,260,3.3,"2022-09-17 00:50:00",0,"2022-09-17 00:00:30",5.074,120.9,14.94,127,9.7,"2022-09-17 00:43:00",1.2,"2022-09-17 00:45:00",-0.005,0
"2022-09-17 02:00:00",16050,63.65,"2022-09-17 01:01:00",12.82,0.245,"2022-09-17 01:03:00",0,"2022-09-17 01:00:30",977,24.15,24.67,"2022-09-17 01:00:30",23.61,"2022-09-17 01:54:30",63.58,65.45,"2022-09-17 01:57:00",61.22,"2022-09-17 01:02:00",32.17,32.62,"2022-09-17 01:02:00",31.72,"2022-09-17 01:58:30",34.25,34.51,"2022-09-17 01:01:30",33.95,"2022-09-17 01:59:00",34.2,34.31,"2022-09-17 01:00:30",34.09,"2022-09-17 01:58:00",32.39,32.41,"2022-09-17 01:02:30",32.32,"2022-09-17 01:19:30",32.13,32.25,"2022-09-17 01:47:30",32.12,"2022-09-17 01:00:30",31.3,31.36,"2022-09-17 01:57:30",31.29,"2022-09-17 01:29:00",5.558,5.598,"2022-09-17 01:01:00",5.518,"2022-09-17 02:00:00",11.96,12.01,"2022-09-17 01:00:30",11.92,"2022-09-17 01:58:00",10.56,10.58,"2022-09-17 01:02:30",10.55,"2022-09-17 01:58:30",13.08,13.09,"2022-09-17 01:48:30",13.07,"2022-09-17 01:02:30",10.11,10.12,"2022-09-17 01:57:00",10.1,"2022-09-17 01:00:30",15.78,15.79,"2022-09-17 01:54:30",15.76,"2022-09-17 01:01:00",0.00150873,0,0.713,123.2,57.35,27,2.8,"2022-09-17 01:08:00",0,"2022-09-17 01:00:30",3.966,117.7,16.18,110,7,"2022-09-17 01:24:00",1.5,"2022-09-17 01:58:30",-0.013,0
"2022-09-17 03:00:00",16051,64.24,"2022-09-17 02:02:30",12.8,0.269,"2022-09-17 02:51:30",0,"2022-09-17 02:00:30",977,23.15,23.71,"2022-09-17 02:00:30",22.63,"2022-09-17 02:59:00",67.78,70.4,"2022-09-17 02:59:30",64.93,"2022-09-17 02:00:30",31.3,31.76,"2022-09-17 02:01:00",30.89,"2022-09-17 03:00:00",33.69,33.95,"2022-09-17 02:00:30",33.44,"2022-09-17 02:59:00",33.97,34.11,"2022-09-17 02:00:30",33.86,"2022-09-17 02:53:00",32.39,32.41,"2022-09-17 02:00:30",32.31,"2022-09-17 02:16:00",32.2,32.3,"2022-09-17 02:44:30",32.12,"2022-09-17 02:01:00",31.34,31.48,"2022-09-17 02:58:00",31.3,"2022-09-17 02:01:00",5.486,5.518,"2022-09-17 02:00:30",5.452,"2022-09-17 02:59:00",11.88,11.92,"2022-09-17 02:00:30",11.82,"2022-09-17 03:00:00",10.54,10.56,"2022-09-17 02:14:30",10.52,"2022-09-17 02:59:00",13.08,13.09,"2022-09-17 02:53:00",13.08,"2022-09-17 02:41:00",10.12,10.12,"2022-09-17 02:35:00",10.11,"2022-09-17 02:01:00",15.79,15.79,"2022-09-17 02:35:30",15.77,"2022-09-17 02:33:00",0.001602236,0,0.504,116.7,51.02,5,1.8,"2022-09-17 02:13:00",0,"2022-09-17 02:04:00",3.608,112.7,13.09,102,6.8,"2022-09-17 02:29:00",1,"2022-09-17 02:08:30",-0.019,0
"2022-09-17 04:00:00",16052,64.88,"2022-09-17 03:01:00",12.79,0.266,"2022-09-17 04:00:00",0,"2022-09-17 03:00:30",977,22.17,22.66,"2022-09-17 03:01:30",21.69,"2022-09-17 04:00:00",72.37,74.64,"2022-09-17 04:00:00",69.85,"2022-09-17 03:00:30",30.48,30.92,"2022-09-17 03:01:00",30.06,"2022-09-17 04:00:00",33.15,33.47,"2022-09-17 03:01:00",32.86,"2022-09-17 03:54:00",33.76,33.91,"2022-09-17 03:01:00",33.59,"2022-09-17 03:58:30",32.36,32.41,"2022-09-17 03:00:30",32.23,"2022-09-17 03:53:30",32.27,32.32,"2022-09-17 03:19:30",32.19,"2022-09-17 03:03:30",31.4,31.53,"2022-09-17 03:59:30",31.3,"2022-09-17 03:21:30",5.421,5.455,"2022-09-17 03:01:30",5.391,"2022-09-17 03:54:00",11.79,11.84,"2022-09-17 03:05:30",11.76,"2022-09-17 03:58:30",10.51,10.53,"2022-09-17 03:01:30",10.5,"2022-09-17 03:54:30",13.08,13.09,"2022-09-17 03:32:00",13.08,"2022-09-17 03:13:00",10.12,10.13,"2022-09-17 03:16:30",10.11,"2022-09-17 03:10:00",15.79,15.8,"2022-09-17 03:21:00",15.78,"2022-09-17 03:09:30",0.001621422,0,0.679,164.1,40,104,2.1,"2022-09-17 03:33:00",0,"2022-09-17 03:09:30",2.417,132.3,15.32,146,4.9,"2022-09-17 03:04:00",0.5,"2022-09-17 03:57:30",-0.016,0
"2022-09-17 05:00:00",16053,65.15,"2022-09-17 04:00:30",12.77,0.248,"2022-09-17 04:38:00",0,"2022-09-17 04:00:30",976,21.3,21.68,"2022-09-17 04:00:30",20.99,"2022-09-17 04:58:30",76.47,78.56,"2022-09-17 04:55:30",74.01,"2022-09-17 04:01:00",29.74,30.08,"2022-09-17 04:00:30",29.43,"2022-09-17 05:00:00",32.66,32.92,"2022-09-17 04:12:30",32.42,"2022-09-17 04:59:30",33.51,33.64,"2022-09-17 04:02:30",33.34,"2022-09-17 04:59:30",32.26,32.41,"2022-09-17 04:08:00",32.18,"2022-09-17 04:41:00",32.3,32.32,"2022-09-17 04:01:00",32.22,"2022-09-17 04:01:30",31.47,31.53,"2022-09-17 04:01:30",31.35,"2022-09-17 04:08:30",5.363,5.394,"2022-09-17 04:00:30",5.331,"2022-09-17 05:00:00",11.71,11.75,"2022-09-17 04:00:30",11.67,"2022-09-17 04:56:30",10.49,10.51,"2022-09-17 04:03:30",10.47,"2022-09-17 04:50:00",13.08,13.09,"2022-09-17 04:04:00",13.07,"2022-09-17 04:20:00",10.12,10.13,"2022-09-17 04:21:30",10.11,"2022-09-17 04:00:30",15.79,15.8,"2022-09-17 04:10:00",15.78,"2022-09-17 04:01:00",0.001746489,0,0.756,160.1,44.73,163,2.2,"2022-09-17 04:55:00",0,"2022-09-17 04:02:00",2.604,130.1,13.98,135,4.9,"2022-09-17 04:43:30",1,"2022-09-17 04:59:30",-0.016,0
"2022-09-17 06:00:00",16054,65.35,"2022-09-17 06:00:00",12.76,0.26,"2022-09-17 05:02:00",0,"2022-09-17 05:00:30",976,20.7,20.99,"2022-09-17 05:00:30",20.53,"2022-09-17 05:48:00",80.7,83.3,"2022-09-17 05:58:30",77.78,"2022-09-17 05:01:30",29.08,29.45,"2022-09-17 05:00:30",28.8,"2022-09-17 05:57:30",32.16,32.44,"2022-09-17 05:01:00",31.91,"2022-09-17 06:00:00",33.26,33.44,"2022-09-17 05:00:30",33.1,"2022-09-17 05:57:00",32.2,32.28,"2022-09-17 05:02:00",32.16,"2022-09-17 05:09:30",32.3,32.32,"2022-09-17 05:01:00",32.22,"2022-09-17 06:00:00",31.5,31.53,"2022-09-17 05:14:00",31.46,"2022-09-17 05:00:30",5.311,5.338,"2022-09-17 05:03:30",5.285,"2022-09-17 05:58:30",11.64,11.68,"2022-09-17 05:02:00",11.59,"2022-09-17 05:55:00",10.46,10.47,"2022-09-17 05:01:30",10.44,"2022-09-17 05:57:00",13.07,13.08,"2022-09-17 05:00:30",13.06,"2022-09-17 05:45:30",10.12,10.13,"2022-09-17 05:02:00",10.12,"2022-09-17 05:03:00",15.8,15.8,"2022-09-17 05:01:30",15.79,"2022-09-17 05:04:30",0.001744396,0,0.738,175.7,36.79,172,1.9,"2022-09-17 05:41:30",0,"2022-09-17 05:04:00",2.576,135.4,16.68,123,5.9,"2022-09-17 05:32:30",0.4,"2022-09-17 05:01:30",-0.018,0.003
"2022-09-17 07:00:00",16055,65.32,"2022-09-17 06:03:30",12.74,0.261,"2022-09-17 06:14:00",0,"2022-09-17 06:00:30",976,20.19,20.5,"2022-09-17 06:00:30",19.98,"2022-09-17 06:58:00",85.8,88,"2022-09-17 06:54:30",82.4,"2022-09-17 06:00:30",28.5,28.82,"2022-09-17 06:00:30",28.19,"2022-09-17 06:52:00",31.7,31.94,"2022-09-17 06:03:00",31.44,"2022-09-17 06:56:00",33.01,33.11,"2022-09-17 06:00:30",32.89,"2022-09-17 06:55:30",32.13,32.2,"2022-09-17 06:01:00",32,"2022-09-17 06:48:30",32.28,32.32,"2022-09-17 06:00:30",32.19,"2022-09-17 06:46:30",31.51,31.55,"2022-09-17 06:40:00",31.46,"2022-09-17 06:32:30",5.266,5.29,"2022-09-17 06:06:00",5.243,"2022-09-17 06:55:30",11.56,11.61,"2022-09-17 06:01:00",11.52,"2022-09-17 06:57:30",10.43,10.45,"2022-09-17 06:00:30",10.41,"2022-09-17 06:56:00",13.06,13.07,"2022-09-17 06:07:30",13.05,"2022-09-17 06:45:30",10.12,10.14,"2022-09-17 06:59:30",10.11,"2022-09-17 06:00:30",15.8,15.81,"2022-09-17 06:08:30",15.79,"2022-09-17 06:05:30",0.001528522,0,0.495,123.3,49.68,163,2.3,"2022-09-17 07:00:00",0,"2022-09-17 06:05:30",3.012,114.1,15.08,116,6.6,"2022-09-17 06:58:30",1,"2022-09-17 06:11:30",0.006,0.372
"2022-09-17 08:00:00",16056,64.11,"2022-09-17 08:00:00",12.72,0.255,"2022-09-17 07:41:30",0,"2022-09-17 07:00:30",977,20.34,20.63,"2022-09-17 07:59:00",20.01,"2022-09-17 07:01:30",86.9,87.7,"2022-09-17 07:05:30",85.1,"2022-09-17 08:00:00",27.98,28.25,"2022-09-17 07:00:30",27.77,"2022-09-17 07:46:30",31.26,31.53,"2022-09-17 07:05:00",31.03,"2022-09-17 07:56:30",32.76,32.93,"2022-09-17 07:04:00",32.62,"2022-09-17 07:57:00",32,32.12,"2022-09-17 07:11:30",31.97,"2022-09-17 07:05:30",32.22,32.32,"2022-09-17 07:00:30",32.12,"2022-09-17 07:46:30",31.51,31.55,"2022-09-17 07:15:00",31.46,"2022-09-17 07:08:30",5.225,5.246,"2022-09-17 07:00:30",5.206,"2022-09-17 08:00:00",11.49,11.54,"2022-09-17 07:08:30",11.45,"2022-09-17 07:59:30",10.4,10.41,"2022-09-17 07:02:00",10.38,"2022-09-17 07:53:00",13.05,13.06,"2022-09-17 07:00:30",13.04,"2022-09-17 07:53:30",10.13,10.14,"2022-09-17 07:21:00",10.12,"2022-09-17 07:02:30",15.81,15.81,"2022-09-17 07:05:00",15.8,"2022-09-17 07:21:00",0.001135305,0,0.634,118.7,56.41,177,2.7,"2022-09-17 07:44:00",0,"2022-09-17 07:03:30",4.258,114.7,15.48,121,8.5,"2022-09-17 07:19:30",0.7,"2022-09-17 07:59:00",0.007,1.262
"2022-09-17 09:00:00",16057,62.3,"2022-09-17 08:49:00",12.7,0.377,"2022-09-17 08:00:30",0,"2022-09-17 08:00:30",977,20.93,21.16,"2022-09-17 08:44:30",20.53,"2022-09-17 08:01:00",83.4,85.6,"2022-09-17 08:05:00",81,"2022-09-17 08:48:30",27.66,27.87,"2022-09-17 08:03:00",27.56,"2022-09-17 08:33:00",30.88,31.17,"2022-09-17 08:07:30",30.63,"2022-09-17 08:55:00",32.5,32.71,"2022-09-17 08:01:30",32.32,"2022-09-17 08:53:30",31.95,32.01,"2022-09-17 08:04:30",31.78,"2022-09-17 08:51:00",32.15,32.25,"2022-09-17 08:02:00",32.12,"2022-09-17 08:10:30",31.51,31.53,"2022-09-17 08:09:00",31.46,"2022-09-17 08:01:00",5.198,5.208,"2022-09-17 08:00:30",5.186,"2022-09-17 08:34:30",11.43,11.46,"2022-09-17 08:02:30",11.39,"2022-09-17 08:57:30",10.37,10.39,"2022-09-17 08:05:00",10.35,"2022-09-17 08:52:00",13.03,13.04,"2022-09-17 08:00:30",13.02,"2022-09-17 08:37:00",10.13,10.13,"2022-09-17 08:01:30",10.12,"2022-09-17 08:00:30",15.81,15.81,"2022-09-17 08:02:30",15.8,"2022-09-17 08:39:30",0.2047649,0,0.556,122.9,56.85,121,2.7,"2022-09-17 08:13:30",0,"2022-09-17 08:01:30",3.484,105.3,17.91,86,6,"2022-09-17 08:06:00",0.8,"2022-09-17 08:24:00",0.046,2.139
"2022-09-17 10:00:00",16058,59.2,"2022-09-17 10:00:00",12.73,12.76,"2022-09-17 09:02:00",0.001,"2022-09-17 09:58:00",978,21.7,22.76,"2022-09-17 10:00:00",20.99,"2022-09-17 09:05:30",78.64,81.2,"2022-09-17 09:04:30",75.61,"2022-09-17 10:00:00",27.59,27.66,"2022-09-17 09:39:30",27.48,"2022-09-17 09:51:30",30.54,30.72,"2022-09-17 09:01:00",30.35,"2022-09-17 09:59:30",32.26,32.34,"2022-09-17 09:00:30",32.12,"2022-09-17 09:44:30",31.8,31.91,"2022-09-17 09:05:00",31.73,"2022-09-17 09:52:00",32.12,32.17,"2022-09-17 09:01:00",32.12,"2022-09-17 09:00:30",31.5,31.53,"2022-09-17 09:05:00",31.42,"2022-09-17 09:54:00",5.187,5.196,"2022-09-17 09:01:00",5.179,"2022-09-17 09:26:00",11.37,11.4,"2022-09-17 09:00:30",11.33,"2022-09-17 09:58:30",10.34,10.36,"2022-09-17 09:01:00",10.33,"2022-09-17 09:43:00",13.02,13.04,"2022-09-17 09:01:00",13.01,"2022-09-17 09:57:30",10.12,10.12,"2022-09-17 09:00:30",10.11,"2022-09-17 09:58:00",15.8,15.81,"2022-09-17 09:01:30",15.8,"2022-09-17 09:05:00",1.813346,0,0.509,94.3,63.38,17,2.3,"2022-09-17 09:16:30",0,"2022-09-17 09:02:00",2.992,98.5,22.36,316,6.5,"2022-09-17 09:16:00",0,"2022-09-17 10:00:00",0.331,2.872
"2022-09-17 11:00:00",16059,55.23,"2022-09-17 10:59:30",13.02,13.13,"2022-09-17 10:00:30",0.001,"2022-09-17 10:08:30",979,23.41,23.86,"2022-09-17 11:00:00",22.69,"2022-09-17 10:02:00",71.62,74.9,"2022-09-17 10:00:30",69.16,"2022-09-17 11:00:00",27.78,28.11,"2022-09-17 10:58:30",27.56,"2022-09-17 10:02:00",30.28,30.46,"2022-09-17 10:04:00",30.08,"2022-09-17 10:56:30",32.01,32.15,"2022-09-17 10:09:30",31.92,"2022-09-17 10:37:30",31.68,31.8,"2022-09-17 10:04:00",31.58,"2022-09-17 10:43:00",32.12,32.12,"2022-09-17 10:00:30",32.09,"2022-09-17 10:45:00",31.5,31.53,"2022-09-17 10:20:30",31.43,"2022-09-17 10:30:00",5.205,5.231,"2022-09-17 10:59:00",5.184,"2022-09-17 10:03:00",11.32,11.35,"2022-09-17 10:01:30",11.3,"2022-09-17 10:46:30",10.32,10.33,"2022-09-17 10:03:00",10.3,"2022-09-17 10:57:00",13.01,13.02,"2022-09-17 10:22:00",13,"2022-09-17 10:24:00",10.11,10.11,"2022-09-17 10:00:30",10.1,"2022-09-17 10:53:30",15.8,15.81,"2022-09-17 10:59:30",15.79,"2022-09-17 10:54:30",3.658176,0,0.603,112,70.48,110,2.2,"2022-09-17 10:56:00",0,"2022-09-17 10:00:30",3.243,96.4,22.96,122,6.5,"2022-09-17 10:52:30",0,"2022-09-17 10:13:30",0.679,3.384
"2022-09-17 12:00:00",16060,43.19,"2022-09-17 12:00:00",13.45,13.56,"2022-09-17 11:00:30",0.208,"2022-09-17 12:00:00",979,25.74,27.66,"2022-09-17 11:59:30",23.77,"2022-09-17 11:01:30",61.82,68.51,"2022-09-17 11:01:30",54.94,"2022-09-17 11:59:30",28.36,28.61,"2022-09-17 11:54:00",28.06,"2022-09-17 11:01:00",30.11,30.19,"2022-09-17 11:07:00",30.02,"2022-09-17 11:36:30",31.83,31.95,"2022-09-17 11:03:00",31.72,"2022-09-17 11:41:00",31.57,31.6,"2022-09-17 11:05:00",31.52,"2022-09-17 11:48:30",32.07,32.12,"2022-09-17 11:01:00",31.94,"2022-09-17 11:48:30",31.46,31.51,"2022-09-17 11:00:30",31.35,"2022-09-17 11:45:30",5.249,5.268,"2022-09-17 11:53:30",5.221,"2022-09-17 11:02:00",11.3,11.32,"2022-09-17 11:04:00",11.28,"2022-09-17 11:40:00",10.29,10.3,"2022-09-17 11:01:00",10.28,"2022-09-17 11:59:00",12.99,13,"2022-09-17 11:01:00",12.97,"2022-09-17 11:59:00",10.1,10.11,"2022-09-17 11:01:00",10.09,"2022-09-17 11:39:30",15.8,15.81,"2022-09-17 11:37:30",15.79,"2022-09-17 11:27:30",14.56969,0,0.669,109,68.72,133,2.4,"2022-09-17 11:38:00",0,"2022-09-17 11:04:00",3.508,101.7,23.01,85,7.7,"2022-09-17 11:24:30",0,"2022-09-17 11:06:00",2.934,3.639
"2022-09-17 13:00:00",16061,40.23,"2022-09-17 12:18:00",13.47,19.63,"2022-09-17 12:10:30",0.135,"2022-09-17 12:38:30",978,28.7,29.81,"2022-09-17 12:56:30",27.65,"2022-09-17 12:01:00",50.8,54.88,"2022-09-17 12:02:30",45.97,"2022-09-17 12:59:00",28.66,28.85,"2022-09-17 12:59:30",28.59,"2022-09-17 12:06:00",30.1,30.17,"2022-09-17 12:04:30",30.04,"2022-09-17 12:26:30",31.67,31.74,"2022-09-17 12:02:30",31.52,"2022-09-17 12:57:00",31.48,31.58,"2022-09-17 12:00:30",31.37,"2022-09-17 12:47:00",31.95,32.09,"2022-09-17 12:08:00",31.91,"2022-09-17 12:14:00",31.38,31.48,"2022-09-17 12:15:00",31.3,"2022-09-17 12:44:30",5.28,5.3,"2022-09-17 13:00:00",5.26,"2022-09-17 12:00:30",11.28,11.29,"2022-09-17 12:14:30",11.27,"2022-09-17 12:37:30",10.27,10.28,"2022-09-17 12:01:30",10.26,"2022-09-17 12:52:30",12.97,12.98,"2022-09-17 12:34:00",12.96,"2022-09-17 12:38:00",10.09,10.1,"2022-09-17 12:00:30",10.09,"2022-09-17 12:06:30",15.79,15.81,"2022-09-17 12:06:30",15.78,"2022-09-17 12:01:00",19.76667,0,0.779,121.1,66.82,179,3.7,"2022-09-17 12:16:00",0,"2022-09-17 12:00:30",3.993,100.1,20.39,123,7.9,"2022-09-17 12:53:30",0,"2022-09-17 12:29:30",4.145,3.613
"2022-09-17 14:00:00",16062,41.01,"2022-09-17 13:01:00",13.43,19.39,"2022-09-17 13:51:00",0.094,"2022-09-17 13:20:00",977,30.87,31.77,"2022-09-17 13:55:30",29.33,"2022-09-17 13:03:30",41.91,46.39,"2022-09-17 13:00:30",38.46,"2022-09-17 13:44:00",29.95,31.76,"2022-09-17 13:59:00",28.82,"2022-09-17 13:00:30",30.11,30.25,"2022-09-17 13:59:00",30.04,"2022-09-17 13:11:00",31.53,31.59,"2022-09-17 13:12:30",31.49,"2022-09-17 13:59:00",31.37,31.39,"2022-09-17 13:02:30",31.34,"2022-09-17 13:52:30",31.91,31.94,"2022-09-17 13:05:30",31.89,"2022-09-17 13:44:00",31.32,31.41,"2022-09-17 13:40:30",31.3,"2022-09-17 13:03:00",5.386,5.521,"2022-09-17 13:59:30",5.298,"2022-09-17 13:01:30",11.29,11.3,"2022-09-17 13:51:00",11.27,"2022-09-17 13:01:00",10.26,10.27,"2022-09-17 13:00:30",10.25,"2022-09-17 13:37:00",12.95,12.96,"2022-09-17 13:00:30",12.93,"2022-09-17 13:58:00",10.08,10.09,"2022-09-17 13:02:00",10.07,"2022-09-17 13:55:00",15.79,15.8,"2022-09-17 13:01:00",15.77,"2022-09-17 13:05:30",22.40529,0,0.895,117.9,71.28,119,3.6,"2022-09-17 13:21:30",0,"2022-09-17 13:08:00",3.958,98.2,28.53,86,7.9,"2022-09-17 13:05:00",0.3,"2022-09-17 13:59:00",4.814,3.315
"2022-09-17 15:00:00",16063,42.44,"2022-09-17 14:01:00",13.4,19.22,"2022-09-17 14:51:30",0.109,"2022-09-17 14:54:00",976,32.08,33.06,"2022-09-17 14:52:30",30.8,"2022-09-17 14:03:30",38.71,41.41,"2022-09-17 14:03:30",34.8,"2022-09-17 14:57:30",34,36.09,"2022-09-17 15:00:00",31.78,"2022-09-17 14:00:30",30.51,30.96,"2022-09-17 15:00:00",30.18,"2022-09-17 14:00:30",31.51,31.57,"2022-09-17 14:55:30",31.46,"2022-09-17 14:53:30",31.29,31.39,"2022-09-17 14:03:00",31.16,"2022-09-17 14:39:00",31.87,31.93,"2022-09-17 14:04:30",31.74,"2022-09-17 14:59:30",31.3,31.33,"2022-09-17 14:02:00",31.28,"2022-09-17 14:07:30",5.709,5.893,"2022-09-17 14:59:00",5.521,"2022-09-17 14:01:00",11.33,11.4,"2022-09-17 15:00:00",11.29,"2022-09-17 14:03:30",10.25,10.25,"2022-09-17 14:29:30",10.24,"2022-09-17 14:39:30",12.93,12.94,"2022-09-17 14:01:00",12.92,"2022-09-17 14:38:30",10.06,10.07,"2022-09-17 14:05:00",10.05,"2022-09-17 14:39:00",15.77,15.78,"2022-09-17 14:00:30",15.76,"2022-09-17 14:49:00",23.84401,0,0.812,111.4,69.37,135,2.5,"2022-09-17 14:01:30",0,"2022-09-17 14:08:00",4.516,100.7,23.74,117,9.8,"2022-09-17 14:01:30",0.3,"2022-09-17 14:04:30",5.208,2.749
"2022-09-17 16:00:00",16064,44.49,"2022-09-17 15:00:30",13.4,19.14,"2022-09-17 15:14:00",0.152,"2022-09-17 15:00:30",975,33.57,34.56,"2022-09-17 15:46:30",32.54,"2022-09-17 15:00:30",30.61,35.78,"2022-09-17 15:01:00",25.42,"2022-09-17 15:47:30",37.97,39.47,"2022-09-17 15:59:00",36.19,"2022-09-17 15:02:00",31.55,32.23,"2022-09-17 15:57:30",30.87,"2022-09-17 15:02:00",31.53,31.64,"2022-09-17 15:54:00",31.47,"2022-09-17 15:10:00",31.17,31.26,"2022-09-17 15:02:30",31.16,"2022-09-17 15:01:00",31.75,31.84,"2022-09-17 15:00:30",31.71,"2022-09-17 15:03:00",31.3,31.33,"2022-09-17 15:00:30",31.28,"2022-09-17 15:40:00",6.06,6.21,"2022-09-17 15:59:30",5.898,"2022-09-17 15:01:00",11.48,11.59,"2022-09-17 15:59:00",11.39,"2022-09-17 15:01:00",10.26,10.28,"2022-09-17 15:57:30",10.24,"2022-09-17 15:02:30",12.92,12.93,"2022-09-17 15:00:30",12.9,"2022-09-17 15:49:30",10.06,10.07,"2022-09-17 15:06:30",10.05,"2022-09-17 15:39:00",15.75,15.76,"2022-09-17 15:00:30",15.74,"2022-09-17 15:59:00",23.0622,0,0.829,87,64.97,99,2.6,"2022-09-17 15:54:30",0,"2022-09-17 15:02:30",3.72,90.3,29.74,86,8,"2022-09-17 15:17:30",0,"2022-09-17 15:32:30",5.111,1.994
"2022-09-17 17:00:00",16065,46.28,"2022-09-17 16:50:30",13.39,19,"2022-09-17 16:36:30",0.156,"2022-09-17 16:50:30",973,34.92,35.48,"2022-09-17 16:30:30",34.04,"2022-09-17 16:00:30",28.07,30.75,"2022-09-17 16:46:00",25.36,"2022-09-17 16:07:00",40.77,41.75,"2022-09-17 16:56:30",39.64,"2022-09-17 16:01:00",32.97,33.67,"2022-09-17 16:56:30",32.25,"2022-09-17 16:00:30",31.81,31.95,"2022-09-17 16:50:30",31.62,"2022-09-17 16:00:30",31.16,31.21,"2022-09-17 16:04:00",31.13,"2022-09-17 16:41:00",31.71,31.74,"2022-09-17 16:00:30",31.71,"2022-09-17 16:01:00",31.3,31.32,"2022-09-17 16:04:30",31.25,"2022-09-17 17:00:00",6.311,6.399,"2022-09-17 16:59:30",6.204,"2022-09-17 16:00:30",11.69,11.81,"2022-09-17 17:00:00",11.58,"2022-09-17 16:01:00",10.29,10.32,"2022-09-17 17:00:00",10.27,"2022-09-17 16:00:30",12.9,12.91,"2022-09-17 16:00:30",12.89,"2022-09-17 16:54:00",10.04,10.05,"2022-09-17 16:00:30",10.03,"2022-09-17 16:47:00",15.74,15.75,"2022-09-17 16:03:30",15.72,"2022-09-17 16:53:00",20.25033,0,0.807,49.43,67.78,12,2.7,"2022-09-17 16:31:30",0,"2022-09-17 16:01:00",2.978,84.5,30.2,122,6.9,"2022-09-17 16:47:00",0.3,"2022-09-17 16:45:30",4.545,1.086
"2022-09-17 18:00:00",16066,45.46,"2022-09-17 17:56:00",13.14,16.44,"2022-09-17 17:31:30",0.001,"2022-09-17 17:20:30",973,35.09,35.7,"2022-09-17 17:51:30",34.26,"2022-09-17 17:05:00",29.25,30.99,"2022-09-17 17:01:30",27.08,"2022-09-17 17:19:30",42.46,42.96,"2022-09-17 17:58:30",41.75,"2022-09-17 17:00:30",34.38,35.09,"2022-09-17 17:59:30",33.65,"2022-09-17 17:01:00",32.24,32.53,"2022-09-17 17:58:00",31.92,"2022-09-17 17:00:30",31.16,31.24,"2022-09-17 17:57:30",31.16,"2022-09-17 17:00:30",31.71,31.73,"2022-09-17 17:40:00",31.69,"2022-09-17 17:49:30",31.28,31.34,"2022-09-17 17:33:00",31.17,"2022-09-17 17:58:00",6.445,6.477,"2022-09-17 17:55:00",6.399,"2022-09-17 17:00:30",11.91,12.01,"2022-09-17 17:57:30",11.81,"2022-09-17 17:00:30",10.34,10.37,"2022-09-17 18:00:00",10.31,"2022-09-17 17:04:00",12.9,12.91,"2022-09-17 17:56:00",12.9,"2022-09-17 17:07:30",10.03,10.03,"2022-09-17 17:00:30",10.02,"2022-09-17 17:51:30",15.72,15.74,"2022-09-17 17:03:30",15.71,"2022-09-17 17:58:00",15.82062,0,0.753,74.33,77.59,66,2.1,"2022-09-17 17:15:30",0,"2022-09-17 17:02:00",3.468,87.4,30.22,108,7.3,"2022-09-17 17:57:30",0,"2022-09-17 17:03:00",3.553,0.216
"2022-09-17 19:00:00",16067,45.54,"2022-09-17 18:00:30",13.17,13.23,"2022-09-17 18:59:30",0.001,"2022-09-17 18:55:00",973,34.62,35.13,"2022-09-17 18:12:30",33.71,"2022-09-17 18:58:00",31.84,32.97,"2022-09-17 19:00:00",30.86,"2022-09-17 18:12:30",42.92,43.02,"2022-09-17 18:00:30",42.6,"2022-09-17 18:57:00",35.58,36.09,"2022-09-17 18:58:30",35.04,"2022-09-17 18:03:00",32.78,33.11,"2022-09-17 18:57:30",32.5,"2022-09-17 18:04:30",31.29,31.39,"2022-09-17 18:38:30",31.16,"2022-09-17 18:01:00",31.71,31.71,"2022-09-17 18:00:30",31.69,"2022-09-17 18:16:30",31.2,31.3,"2022-09-17 18:01:30",31.09,"2022-09-17 18:57:30",6.458,6.477,"2022-09-17 18:02:30",6.424,"2022-09-17 18:59:00",12.1,12.18,"2022-09-17 18:58:30",12.01,"2022-09-17 18:00:30",10.4,10.43,"2022-09-17 18:56:00",10.36,"2022-09-17 18:00:30",12.91,12.92,"2022-09-17 18:36:00",12.9,"2022-09-17 18:23:30",10.02,10.02,"2022-09-17 18:04:00",10.01,"2022-09-17 18:42:00",15.72,15.73,"2022-09-17 18:13:30",15.71,"2022-09-17 18:21:00",8.274287,0,0.704,96.3,65.44,154,1.8,"2022-09-17 18:35:30",0,"2022-09-17 18:01:30",4.258,95.9,24.21,99,7.7,"2022-09-17 18:07:30",0.3,"2022-09-17 18:35:00",0.971,0
"2022-09-17 20:00:00",16068,47,"2022-09-17 19:00:30",13.04,13.08,"2022-09-17 20:00:00",0.001,"2022-09-17 19:59:00",973,32.16,33.85,"2022-09-17 19:02:00",30.76,"2022-09-17 20:00:00",39.17,43,"2022-09-17 20:00:00",33.63,"2022-09-17 19:00:30",41.58,42.6,"2022-09-17 19:00:30",40.49,"2022-09-17 19:58:00",36.35,36.63,"2022-09-17 19:58:30",36,"2022-09-17 19:02:00",33.35,33.66,"2022-09-17 20:00:00",33.1,"2022-09-17 19:03:00",31.43,31.58,"2022-09-17 19:52:30",31.37,"2022-09-17 19:00:30",31.71,31.73,"2022-09-17 19:38:00",31.69,"2022-09-17 19:37:30",31.15,31.27,"2022-09-17 19:18:30",31.09,"2022-09-17 19:05:00",6.337,6.421,"2022-09-17 19:00:30",6.243,"2022-09-17 20:00:00",12.23,12.27,"2022-09-17 19:54:30",12.17,"2022-09-17 19:00:30",10.46,10.49,"2022-09-17 19:57:30",10.43,"2022-09-17 19:00:30",12.93,12.94,"2022-09-17 19:37:30",12.91,"2022-09-17 19:00:30",10.02,10.03,"2022-09-17 19:35:00",10.01,"2022-09-17 19:01:30",15.72,15.73,"2022-09-17 19:28:00",15.71,"2022-09-17 19:07:30",1.060008,0,0.7,110.6,54.89,140,2.4,"2022-09-17 19:27:00",0,"2022-09-17 19:02:00",5.072,101.2,17.53,49,8.7,"2022-09-17 19:30:00",0,"2022-09-17 19:22:30",0.116,0
"2022-09-17 21:00:00",16069,55.68,"2022-09-17 20:00:30",12.94,0.508,"2022-09-17 21:00:00",0,"2022-09-17 20:27:00",974,29.52,30.67,"2022-09-17 20:00:30",28.5,"2022-09-17 20:58:30",46.34,48.75,"2022-09-17 21:00:00",43.1,"2022-09-17 20:00:30",39.34,40.49,"2022-09-17 20:00:30",38.26,"2022-09-17 20:58:30",36.6,36.7,"2022-09-17 20:10:00",36.46,"2022-09-17 20:47:30",33.83,34.09,"2022-09-17 20:59:00",33.59,"2022-09-17 20:01:00",31.6,31.76,"2022-09-17 20:58:30",31.52,"2022-09-17 20:02:30",31.71,31.76,"2022-09-17 20:59:00",31.71,"2022-09-17 20:00:30",31.15,31.25,"2022-09-17 20:04:30",31.09,"2022-09-17 20:03:00",6.15,6.243,"2022-09-17 20:01:00",6.057,"2022-09-17 21:00:00",12.27,12.28,"2022-09-17 20:01:30",12.25,"2022-09-17 20:07:30",10.51,10.54,"2022-09-17 20:51:30",10.48,"2022-09-17 20:01:00",12.96,12.98,"2022-09-17 20:53:00",12.94,"2022-09-17 20:00:30",10.03,10.04,"2022-09-17 20:55:00",10.02,"2022-09-17 20:01:30",15.73,15.74,"2022-09-17 20:59:00",15.71,"2022-09-17 20:09:00",0.2455422,0,0.621,112.2,58.04,3,3.1,"2022-09-17 20:37:00",0,"2022-09-17 20:00:30",4.373,105.2,17.31,123,8.7,"2022-09-17 20:37:00",0.9,"2022-09-17 20:04:00",0.016,0
"2022-09-17 22:00:00",16070,60.74,"2022-09-17 21:00:30",12.9,0.202,"2022-09-17 21:21:00",0,"2022-09-17 21:00:30",974,28.15,28.44,"2022-09-17 21:00:30",27.8,"2022-09-17 21:59:00",49.02,50.87,"2022-09-17 21:59:30",48.09,"2022-09-17 21:21:00",37.32,38.29,"2022-09-17 21:01:30",36.41,"2022-09-17 22:00:00",36.37,36.54,"2022-09-17 21:01:30",36.08,"2022-09-17 21:58:30",34.19,34.31,"2022-09-17 21:37:00",34.01,"2022-09-17 21:04:30",31.81,31.99,"2022-09-17 21:58:30",31.71,"2022-09-17 21:09:00",31.76,31.91,"2022-09-17 21:51:30",31.71,"2022-09-17 21:00:30",31.17,31.3,"2022-09-17 21:54:30",31.09,"2022-09-17 21:01:00",5.97,6.059,"2022-09-17 21:00:30",5.885,"2022-09-17 22:00:00",12.24,12.27,"2022-09-17 21:04:00",12.21,"2022-09-17 21:57:30",10.55,10.56,"2022-09-17 21:36:00",10.53,"2022-09-17 21:00:30",12.99,13.01,"2022-09-17 21:54:30",12.97,"2022-09-17 21:01:30",10.05,10.06,"2022-09-17 21:44:00",10.04,"2022-09-17 21:16:30",15.73,15.74,"2022-09-17 21:24:00",15.72,"2022-09-17 21:04:30",0.001465128,0,0.612,105.6,55.85,196,2.9,"2022-09-17 21:55:00",0,"2022-09-17 21:00:30",4.348,112.9,14.5,97,6.7,"2022-09-17 21:06:30",0.9,"2022-09-17 21:59:00",-0.012,0
"2022-09-17 23:00:00",16071,61.95,"2022-09-17 22:49:00",12.88,0.233,"2022-09-17 22:40:00",0,"2022-09-17 22:00:30",975,27.48,27.83,"2022-09-17 22:00:30",27.02,"2022-09-17 22:58:00",52.18,53.86,"2022-09-17 22:56:30",50.87,"2022-09-17 22:01:00",35.62,36.44,"2022-09-17 22:00:30",34.91,"2022-09-17 23:00:00",35.91,36.15,"2022-09-17 22:02:00",35.65,"2022-09-17 22:55:00",34.31,34.34,"2022-09-17 22:25:00",34.29,"2022-09-17 22:32:00",31.99,32.04,"2022-09-17 22:55:30",31.91,"2022-09-17 22:12:00",31.89,31.91,"2022-09-17 22:07:00",31.76,"2022-09-17 22:03:00",31.23,31.3,"2022-09-17 22:10:30",31.13,"2022-09-17 22:01:30",5.823,5.887,"2022-09-17 22:00:30",5.76,"2022-09-17 22:59:30",12.17,12.22,"2022-09-17 22:02:30",12.13,"2022-09-17 23:00:00",10.57,10.58,"2022-09-17 22:44:30",10.56,"2022-09-17 22:01:30",13.02,13.04,"2022-09-17 22:59:00",13,"2022-09-17 22:01:00",10.06,10.07,"2022-09-17 22:41:00",10.05,"2022-09-17 22:00:30",15.74,15.75,"2022-09-17 22:10:30",15.72,"2022-09-17 22:04:00",0.001307692,0,0.775,122.4,56.16,155,3.3,"2022-09-17 22:27:00",0,"2022-09-17 22:05:00",4.373,119.7,14.06,135,8.2,"2022-09-17 22:37:00",1.7,"2022-09-17 22:45:00",-0.007,0
"2022-09-18 00:00:00",16072,62,"2022-09-17 23:01:00",12.86,0.232,"2022-09-17 23:51:30",0,"2022-09-17 23:00:30",976,26.53,27.02,"2022-09-17 23:00:30",26.1,"2022-09-18 00:00:00",54.88,56.27,"2022-09-17 23:57:00",53.74,"2022-09-17 23:00:30",34.28,34.93,"2022-09-17 23:01:30",33.72,"2022-09-18 00:00:00",35.36,35.7,"2022-09-17 23:00:30",35.02,"2022-09-17 23:57:30",34.31,34.36,"2022-09-17 23:07:00",34.29,"2022-09-17 23:03:00",32.13,32.2,"2022-09-17 23:23:30",31.99,"2022-09-17 23:01:00",31.94,32.09,"2022-09-17 23:59:30",31.91,"2022-09-17 23:00:30",31.28,31.32,"2022-09-17 23:06:30",31.19,"2022-09-17 23:10:30",5.709,5.763,"2022-09-17 23:01:00",5.655,"2022-09-18 00:00:00",12.09,12.13,"2022-09-17 23:00:30",12.05,"2022-09-17 23:52:00",10.57,10.58,"2022-09-17 23:08:00",10.56,"2022-09-17 23:59:00",13.04,13.05,"2022-09-17 23:53:30",13.03,"2022-09-17 23:03:30",10.08,10.09,"2022-09-17 23:49:30",10.07,"2022-09-17 23:00:30",15.74,15.75,"2022-09-17 23:34:30",15.73,"2022-09-17 23:05:30",0.001306174,0,0.685,106.9,54.87,355,2.1,"2022-09-17 23:01:30",0,"2022-09-17 23:02:00",4.343,112.8,15.88,103,8.5,"2022-09-17 23:50:30",2.1,"2022-09-17 23:10:30",-0.011,0
"2022-09-18 01:00:00",16073,62.43,"2022-09-18 00:29:30",12.84,0.202,"2022-09-18 00:24:00",0,"2022-09-18 00:00:30",976,25.47,26.06,"2022-09-18 00:02:00",24.71,"2022-09-18 00:57:30",60.15,64.47,"2022-09-18 01:00:00",56.27,"2022-09-18 00:01:00",33.21,33.8,"2022-09-18 00:01:00",32.69,"2022-09-18 00:55:00",34.78,35.09,"2022-09-18 00:00:30",34.45,"2022-09-18 00:59:30",34.29,34.31,"2022-09-18 00:00:30",34.16,"2022-09-18 00:52:00",32.2,32.25,"2022-09-18 00:25:30",32.16,"2022-09-18 00:08:30",32.07,32.12,"2022-09-18 00:23:00",31.94,"2022-09-18 00:04:00",31.3,31.38,"2022-09-18 00:47:00",31.27,"2022-09-18 00:18:30",5.614,5.658,"2022-09-18 00:05:00",5.573,"2022-09-18 00:58:00",12,12.05,"2022-09-18 00:01:30",11.96,"2022-09-18 00:59:00",10.56,10.57,"2022-09-18 00:00:30",10.55,"2022-09-18 00:49:30",13.06,13.07,"2022-09-18 00:58:00",13.05,"2022-09-18 00:01:00",10.08,10.09,"2022-09-18 00:20:00",10.07,"2022-09-18 00:04:00",15.75,15.76,"2022-09-18 00:47:30",15.74,"2022-09-18 00:04:00",0.00131609,0,0.961,115.5,60.19,3,3.4,"2022-09-18 00:40:00",0,"2022-09-18 00:15:00",5.792,113,15.92,117,10.2,"2022-09-18 00:18:00",1.7,"2022-09-18 00:53:30",-0.005,0
"2022-09-18 02:00:00",16074,62.88,"2022-09-18 01:01:30",12.81,0.225,"2022-09-18 01:23:00",0,"2022-09-18 01:00:30",977,24.08,24.76,"2022-09-18 01:00:30",23.41,"2022-09-18 01:59:30",67.47,70.62,"2022-09-18 02:00:00",64.22,"2022-09-18 01:01:00",32.31,32.77,"2022-09-18 01:02:00",31.91,"2022-09-18 01:55:00",34.22,34.49,"2022-09-18 01:00:30",33.88,"2022-09-18 01:57:30",34.1,34.21,"2022-09-18 01:08:00",33.94,"2022-09-18 01:57:30",32.23,32.36,"2022-09-18 01:35:30",32.16,"2022-09-18 01:41:30",32.12,32.12,"2022-09-18 01:00:30",32.09,"2022-09-18 01:01:30",31.3,31.35,"2022-09-18 01:25:30",31.28,"2022-09-18 01:15:30",5.534,5.575,"2022-09-18 01:01:30",5.498,"2022-09-18 01:59:00",11.92,11.96,"2022-09-18 01:00:30",11.87,"2022-09-18 01:57:00",10.54,10.56,"2022-09-18 01:01:30",10.53,"2022-09-18 01:54:00",13.07,13.08,"2022-09-18 01:16:30",13.06,"2022-09-18 01:14:00",10.1,10.1,"2022-09-18 01:43:30",10.09,"2022-09-18 01:00:30",15.77,15.78,"2022-09-18 01:54:00",15.76,"2022-09-18 01:00:30",0.00152136,0,0.913,124,54.73,206,3,"2022-09-18 01:02:30",0,"2022-09-18 01:15:00",4.674,117.3,15.36,91,9.5,"2022-09-18 01:06:30",1.6,"2022-09-18 01:28:00",-0.009,0
"2022-09-18 03:00:00",16075,63.86,"2022-09-18 02:00:30",12.8,0.251,"2022-09-18 02:25:30",0,"2022-09-18 02:00:30",977,23.11,23.41,"2022-09-18 02:00:30",22.8,"2022-09-18 02:58:30",71.63,72.89,"2022-09-18 02:59:30",70.04,"2022-09-18 02:01:30",31.49,31.97,"2022-09-18 02:00:30",31.11,"2022-09-18 02:55:30",33.68,33.93,"2022-09-18 02:01:30",33.44,"2022-09-18 03:00:00",33.9,34.01,"2022-09-18 02:01:00",33.79,"2022-09-18 02:58:30",32.27,32.41,"2022-09-18 02:10:30",32.2,"2022-09-18 02:26:00",32.13,32.22,"2022-09-18 02:51:00",32.09,"2022-09-18 02:11:30",31.31,31.38,"2022-09-18 02:53:30",31.28,"2022-09-18 02:08:30",5.467,5.498,"2022-09-18 02:04:30",5.437,"2022-09-18 02:59:30",11.83,11.88,"2022-09-18 02:01:00",11.79,"2022-09-18 03:00:00",10.52,10.54,"2022-09-18 02:01:00",10.51,"2022-09-18 02:52:30",13.07,13.08,"2022-09-18 02:05:00",13.06,"2022-09-18 02:18:00",10.11,10.12,"2022-09-18 02:50:30",10.1,"2022-09-18 02:00:30",15.78,15.79,"2022-09-18 02:55:00",15.78,"2022-09-18 02:03:00",0.001730751,0,0.77,115.3,62.02,97,3,"2022-09-18 02:51:30",0,"2022-09-18 02:06:00",5.253,108.1,14.15,134,9.5,"2022-09-18 02:22:00",1.4,"2022-09-18 02:19:00",-0.014,0
"2022-09-18 04:00:00",16076,64.15,"2022-09-18 03:02:30",12.79,0.231,"2022-09-18 03:09:30",0,"2022-09-18 03:00:30",976,22.41,22.86,"2022-09-18 03:00:30",22.06,"2022-09-18 03:56:30",74.95,76.49,"2022-09-18 04:00:00",72.28,"2022-09-18 03:01:30",30.75,31.13,"2022-09-18 03:00:30",30.37,"2022-09-18 04:00:00",33.18,33.49,"2022-09-18 03:01:00",32.86,"2022-09-18 03:59:30",33.69,33.89,"2022-09-18 03:00:30",33.51,"2022-09-18 03:55:30",32.22,32.33,"2022-09-18 03:04:00",32.16,"2022-09-18 03:44:00",32.17,32.27,"2022-09-18 03:48:30",32.12,"2022-09-18 03:01:00",31.39,31.48,"2022-09-18 03:33:00",31.32,"2022-09-18 03:13:30",5.408,5.434,"2022-09-18 03:00:30",5.381,"2022-09-18 03:56:30",11.76,11.79,"2022-09-18 03:00:30",11.71,"2022-09-18 03:56:30",10.5,10.51,"2022-09-18 03:04:30",10.48,"2022-09-18 03:57:00",13.07,13.08,"2022-09-18 03:26:30",13.06,"2022-09-18 03:02:30",10.12,10.12,"2022-09-18 03:43:00",10.11,"2022-09-18 03:01:00",15.79,15.8,"2022-09-18 03:20:30",15.77,"2022-09-18 03:24:30",0.001529472,0,0.752,117.3,55.73,118,3.3,"2022-09-18 03:51:30",0,"2022-09-18 03:01:00",4.722,110.9,16.01,135,8.7,"2022-09-18 03:49:30",1.9,"2022-09-18 03:37:00",-0.015,0
"2022-09-18 05:00:00",16077,64.35,"2022-09-18 04:00:30",12.77,0.247,"2022-09-18 04:09:00",0,"2022-09-18 04:00:30",976,21.82,22.07,"2022-09-18 04:00:30",21.55,"2022-09-18 04:59:00",77.45,78.99,"2022-09-18 05:00:00",75.86,"2022-09-18 04:17:30",30.07,30.42,"2022-09-18 04:00:30",29.69,"2022-09-18 04:58:00",32.69,32.89,"2022-09-18 04:01:30",32.45,"2022-09-18 04:49:00",33.47,33.54,"2022-09-18 04:01:00",33.31,"2022-09-18 04:52:30",32.2,32.24,"2022-09-18 04:00:30",32.12,"2022-09-18 04:32:30",32.23,32.32,"2022-09-18 04:26:30",32.12,"2022-09-18 04:16:00",31.45,31.53,"2022-09-18 04:25:30",31.33,"2022-09-18 04:00:30",5.355,5.386,"2022-09-18 04:02:00",5.326,"2022-09-18 04:57:00",11.68,11.73,"2022-09-18 04:00:30",11.64,"2022-09-18 04:56:00",10.47,10.49,"2022-09-18 04:00:30",10.46,"2022-09-18 04:50:00",13.07,13.08,"2022-09-18 04:01:00",13.06,"2022-09-18 04:57:30",10.12,10.13,"2022-09-18 04:48:30",10.11,"2022-09-18 04:13:30",15.79,15.8,"2022-09-18 04:12:00",15.78,"2022-09-18 04:00:30",0.001533805,0,0.763,109.4,54.87,101,2.5,"2022-09-18 04:36:30",0,"2022-09-18 04:05:30",4.696,109,17.2,127,7.9,"2022-09-18 04:59:00",1.2,"2022-09-18 04:04:00",-0.016,0
"2022-09-18 06:00:00",16078,63.89,"2022-09-18 05:39:00",12.76,0.256,"2022-09-18 05:01:00",0,"2022-09-18 05:00:30",976,21.41,21.63,"2022-09-18 05:12:00",21.07,"2022-09-18 06:00:00",80.2,81.7,"2022-09-18 06:00:00",78.22,"2022-09-18 05:00:30",29.45,29.71,"2022-09-18 05:00:30",29.16,"2022-09-18 05:59:00",32.23,32.49,"2022-09-18 05:04:30",32.05,"2022-09-18 05:40:00",33.23,33.34,"2022-09-18 05:01:00",33.11,"2022-09-18 05:42:30",32.19,32.22,"2022-09-18 05:36:00",32.07,"2022-09-18 05:54:00",32.25,32.32,"2022-09-18 05:07:00",32.14,"2022-09-18 05:08:00",31.5,31.53,"2022-09-18 05:09:30",31.46,"2022-09-18 05:00:30",5.307,5.331,"2022-09-18 05:00:30",5.283,"2022-09-18 05:59:00",11.61,11.65,"2022-09-18 05:00:30",11.57,"2022-09-18 05:56:30",10.44,10.46,"2022-09-18 05:00:30",10.43,"2022-09-18 05:59:30",13.06,13.06,"2022-09-18 05:01:30",13.05,"2022-09-18 05:45:30",10.12,10.13,"2022-09-18 05:35:00",10.11,"2022-09-18 05:05:30",15.8,15.8,"2022-09-18 05:03:30",15.79,"2022-09-18 05:02:00",0.001394985,0,0.703,132.8,54.24,98,2.5,"2022-09-18 05:24:30",0,"2022-09-18 05:02:00",3.943,115.2,16.04,119,7.2,"2022-09-18 05:11:00",1.4,"2022-09-18 05:29:30",-0.018,0.003
"2022-09-18 07:00:00",16079,64.13,"2022-09-18 06:01:00",12.74,0.272,"2022-09-18 06:59:00",0,"2022-09-18 06:00:30",976,20.83,21.11,"2022-09-18 06:10:00",20.6,"2022-09-18 06:58:30",82.3,83.5,"2022-09-18 06:50:30",80.7,"2022-09-18 06:19:00",28.92,29.24,"2022-09-18 06:02:00",28.61,"2022-09-18 06:55:00",31.8,32.07,"2022-09-18 06:00:30",31.62,"2022-09-18 06:58:00",33,33.13,"2022-09-18 06:06:00",32.9,"2022-09-18 06:49:30",32.07,32.2,"2022-09-18 06:06:00",31.95,"2022-09-18 06:54:30",32.23,32.32,"2022-09-18 06:26:30",32.12,"2022-09-18 06:49:30",31.51,31.53,"2022-09-18 06:07:00",31.46,"2022-09-18 06:01:00",5.267,5.288,"2022-09-18 06:08:00",5.248,"2022-09-18 06:59:00",11.54,11.57,"2022-09-18 06:05:30",11.5,"2022-09-18 06:56:30",10.42,10.43,"2022-09-18 06:00:30",10.4,"2022-09-18 06:58:30",13.05,13.06,"2022-09-18 06:04:00",13.04,"2022-09-18 06:58:30",10.12,10.13,"2022-09-18 06:04:00",10.11,"2022-09-18 06:15:30",15.8,15.81,"2022-09-18 06:57:30",15.79,"2022-09-18 06:01:30",0.001510872,0,0.76,153.4,48.86,173,2.3,"2022-09-18 06:22:00",0,"2022-09-18 06:10:30",2.897,128.6,16.88,158,6.3,"2022-09-18 06:18:30",0.8,"2022-09-18 06:44:30",0.01,0.377
"2022-09-18 08:00:00",16080,64.12,"2022-09-18 07:15:00",12.72,0.252,"2022-09-18 07:28:30",0,"2022-09-18 07:00:30",977,20.49,20.6,"2022-09-18 07:00:30",20.33,"2022-09-18 07:48:30",84.5,86,"2022-09-18 07:50:00",82.3,"2022-09-18 07:02:00",28.41,28.65,"2022-09-18 07:03:00",28.19,"2022-09-18 07:48:00",31.4,31.69,"2022-09-18 07:02:00",31.24,"2022-09-18 07:37:30",32.77,32.91,"2022-09-18 07:00:30",32.69,"2022-09-18 07:59:00",31.99,32.02,"2022-09-18 07:02:00",31.95,"2022-09-18 07:07:30",32.19,32.3,"2022-09-18 07:01:00",32.12,"2022-09-18 07:20:00",31.51,31.55,"2022-09-18 07:54:30",31.46,"2022-09-18 07:01:30",5.228,5.248,"2022-09-18 07:01:00",5.208,"2022-09-18 07:58:30",11.47,11.51,"2022-09-18 07:04:30",11.43,"2022-09-18 08:00:00",10.39,10.4,"2022-09-18 07:17:30",10.37,"2022-09-18 07:56:30",13.04,13.05,"2022-09-18 07:00:30",13.03,"2022-09-18 07:57:30",10.12,10.13,"2022-09-18 07:01:30",10.11,"2022-09-18 07:22:00",15.8,15.81,"2022-09-18 07:30:30",15.79,"2022-09-18 07:22:30",0.001297814,0,0.652,159,42.97,100,1.8,"2022-09-18 07:13:30",0,"2022-09-18 07:06:00",2.517,132.4,17.51,147,4.4,"2022-09-18 07:28:30",0,"2022-09-18 07:37:30",0.008,1.27
"2022-09-18 09:00:00",16081,61.88,"2022-09-18 09:00:00",12.7,0.455,"2022-09-18 08:00:30",0,"2022-09-18 08:00:30",977,20.76,21.25,"2022-09-18 08:54:30",20.34,"2022-09-18 08:04:30",84.6,86.6,"2022-09-18 08:09:00",81.7,"2022-09-18 08:59:30",27.99,28.23,"2022-09-18 08:00:30",27.77,"2022-09-18 08:57:00",31.02,31.26,"2022-09-18 08:00:30",30.83,"2022-09-18 08:55:00",32.56,32.73,"2022-09-18 08:03:00",32.37,"2022-09-18 08:59:30",31.94,31.99,"2022-09-18 08:01:00",31.81,"2022-09-18 08:56:30",32.15,32.25,"2022-09-18 08:11:30",32.12,"2022-09-18 08:04:00",31.51,31.55,"2022-09-18 08:04:30",31.45,"2022-09-18 08:57:00",5.196,5.208,"2022-09-18 08:00:30",5.181,"2022-09-18 08:45:30",11.41,11.45,"2022-09-18 08:02:00",11.37,"2022-09-18 08:56:00",10.36,10.38,"2022-09-18 08:01:00",10.34,"2022-09-18 08:54:00",13.03,13.04,"2022-09-18 08:00:30",13.01,"2022-09-18 08:59:30",10.12,10.13,"2022-09-18 08:08:30",10.11,"2022-09-18 08:03:00",15.8,15.81,"2022-09-18 08:01:00",15.8,"2022-09-18 08:02:00",0.187221,0,0.84,166.1,38.49,192,2.9,"2022-09-18 08:51:00",0,"2022-09-18 08:01:30",2.762,129.3,17.11,161,5.6,"2022-09-18 08:49:30",0.7,"2022-09-18 08:12:00",0.044,2.145
"2022-09-18 10:00:00",16082,59.04,"2022-09-18 10:00:00",12.71,12.76,"2022-09-18 09:01:00",0.013,"2022-09-18 09:46:00",978,21.9,22.48,"2022-09-18 09:56:30",21.22,"2022-09-18 09:01:00",77.4,81.5,"2022-09-18 09:04:30",73.05,"2022-09-18 09:59:30",27.88,28.04,"2022-09-18 09:50:30",27.77,"2022-09-18 09:02:30",30.67,30.96,"2022-09-18 09:02:00",30.44,"2022-09-18 09:56:00",32.32,32.47,"2022-09-18 09:01:30",32.17,"2022-09-18 09:53:00",31.79,31.91,"2022-09-18 09:07:30",31.76,"2022-09-18 09:19:00",32.12,32.19,"2022-09-18 09:01:00",32.12,"2022-09-18 09:00:30",31.51,31.55,"2022-09-18 09:41:30",31.46,"2022-09-18 09:21:30",5.189,5.198,"2022-09-18 09:43:30",5.181,"2022-09-18 09:13:00",11.36,11.39,"2022-09-18 09:03:00",11.33,"2022-09-18 10:00:00",10.33,10.35,"2022-09-18 09:05:30",10.31,"2022-09-18 09:55:30",13.02,13.03,"2022-09-18 09:01:30",13,"2022-09-18 09:54:30",10.11,10.12,"2022-09-18 09:00:30",10.11,"2022-09-18 09:47:00",15.8,15.81,"2022-09-18 09:00:30",15.79,"2022-09-18 09:51:00",1.605532,0,1.405,168,36.94,188,4,"2022-09-18 09:30:30",0,"2022-09-18 09:11:00",3.908,136,17.41,151,8.5,"2022-09-18 09:13:30",1.1,"2022-09-18 09:05:30",0.298,2.879
"2022-09-18 11:00:00",16083,55.81,"2022-09-18 11:00:00",13.05,13.14,"2022-09-18 10:00:30",0.001,"2022-09-18 10:04:30",979,23.13,23.87,"2022-09-18 11:00:00",22.37,"2022-09-18 10:00:30",70.35,74.27,"2022-09-18 10:12:00",65.42,"2022-09-18 10:46:30",28.22,28.61,"2022-09-18 10:59:30",27.98,"2022-09-18 10:00:30",30.45,30.58,"2022-09-18 10:36:00",30.25,"2022-09-18 10:54:30",32.07,32.26,"2022-09-18 10:00:30",31.92,"2022-09-18 10:51:30",31.7,31.78,"2022-09-18 10:01:30",31.58,"2022-09-18 10:48:00",32.12,32.14,"2022-09-18 10:25:00",32.09,"2022-09-18 10:24:30",31.5,31.53,"2022-09-18 10:06:30",31.4,"2022-09-18 10:53:00",5.211,5.236,"2022-09-18 10:56:30",5.193,"2022-09-18 10:00:30",11.31,11.34,"2022-09-18 10:01:00",11.29,"2022-09-18 10:55:00",10.31,10.33,"2022-09-18 10:01:30",10.3,"2022-09-18 10:43:30",13,13.01,"2022-09-18 10:27:00",12.99,"2022-09-18 10:46:30",10.11,10.11,"2022-09-18 10:01:00",10.1,"2022-09-18 10:48:00",15.8,15.81,"2022-09-18 10:01:00",15.79,"2022-09-18 10:21:30",3.79643,0,1.255,158.8,43.03,179,3.6,"2022-09-18 10:07:30",0,"2022-09-18 10:26:00",3.892,129.3,18.89,131,7.1,"2022-09-18 10:34:30",0.8,"2022-09-18 10:56:30",0.695,3.396
"2022-09-18 12:00:00",16084,46.87,"2022-09-18 12:00:00",13.48,14.22,"2022-09-18 11:01:00",0.193,"2022-09-18 11:59:00",979,25.19,27.76,"2022-09-18 12:00:00",23.86,"2022-09-18 11:01:30",62.34,67.31,"2022-09-18 11:00:30",54.96,"2022-09-18 12:00:00",28.94,29.45,"2022-09-18 11:59:30",28.56,"2022-09-18 11:01:00",30.29,30.41,"2022-09-18 11:00:30",30.22,"2022-09-18 11:13:30",31.91,31.94,"2022-09-18 11:00:30",31.82,"2022-09-18 11:55:30",31.58,31.65,"2022-09-18 11:02:30",31.55,"2022-09-18 11:57:00",32.08,32.12,"2022-09-18 11:00:30",31.99,"2022-09-18 11:40:00",31.46,31.53,"2022-09-18 11:03:30",31.35,"2022-09-18 11:49:00",5.267,5.303,"2022-09-18 11:56:30",5.228,"2022-09-18 11:01:30",11.29,11.31,"2022-09-18 11:01:00",11.27,"2022-09-18 11:59:30",10.29,10.3,"2022-09-18 11:00:30",10.27,"2022-09-18 11:56:00",12.98,13,"2022-09-18 11:00:30",12.97,"2022-09-18 11:53:00",10.1,10.11,"2022-09-18 11:19:30",10.09,"2022-09-18 11:39:30",15.8,15.81,"2022-09-18 11:04:00",15.79,"2022-09-18 11:57:30",10.03698,0,0.969,143.6,56.59,171,3.1,"2022-09-18 11:27:00",0,"2022-09-18 11:22:00",4.206,119.3,24.37,133,7.1,"2022-09-18 11:11:00",0.7,"2022-09-18 11:03:30",1.973,3.647
"2022-09-18 13:00:00",16085,40.52,"2022-09-18 13:00:00",13.47,17.92,"2022-09-18 12:25:30",0.13,"2022-09-18 12:44:30",978,29.13,30.51,"2022-09-18 12:57:30",27.89,"2022-09-18 12:00:30",51.59,54.83,"2022-09-18 12:51:30",48.43,"2022-09-18 12:59:00",29.95,30.5,"2022-09-18 12:54:30",29.45,"2022-09-18 12:00:30",30.36,30.54,"2022-09-18 12:59:00",30.24,"2022-09-18 12:18:00",31.75,31.92,"2022-09-18 12:02:30",31.69,"2022-09-18 12:54:00",31.53,31.6,"2022-09-18 12:09:30",31.37,"2022-09-18 12:55:00",31.96,32.09,"2022-09-18 12:03:30",31.91,"2022-09-18 12:19:30",31.41,31.51,"2022-09-18 12:08:30",31.33,"2022-09-18 12:01:00",5.347,5.399,"2022-09-18 13:00:00",5.3,"2022-09-18 12:00:30",11.29,11.31,"2022-09-18 12:57:00",11.28,"2022-09-18 12:11:00",10.27,10.28,"2022-09-18 12:00:30",10.26,"2022-09-18 12:58:30",12.96,12.97,"2022-09-18 12:00:30",12.95,"2022-09-18 12:36:00",10.09,10.11,"2022-09-18 12:02:00",10.09,"2022-09-18 12:19:00",15.79,15.8,"2022-09-18 12:54:00",15.78,"2022-09-18 12:55:30",19.05767,0,0.812,112.3,61.55,118,3.9,"2022-09-18 12:32:00",0,"2022-09-18 12:01:30",3.865,100.6,26.53,78,7.1,"2022-09-18 12:35:30",0.4,"2022-09-18 12:53:30",4.015,3.605
"2022-09-18 14:00:00",16086,40.39,"2022-09-18 13:07:00",13.43,19.37,"2022-09-18 14:00:00",0.111,"2022-09-18 13:14:00",977,30.92,31.75,"2022-09-18 14:00:00",29.72,"2022-09-18 13:06:00",47.63,50.94,"2022-09-18 13:02:00",44.38,"2022-09-18 14:00:00",31.71,33.42,"2022-09-18 13:59:30",30.5,"2022-09-18 13:00:30",30.56,30.72,"2022-09-18 13:54:00",30.42,"2022-09-18 13:00:30",31.7,31.74,"2022-09-18 13:07:30",31.59,"2022-09-18 13:36:00",31.38,31.47,"2022-09-18 13:08:30",31.35,"2022-09-18 13:05:00",31.92,31.97,"2022-09-18 13:02:00",31.89,"2022-09-18 13:52:00",31.36,31.46,"2022-09-18 13:09:30",31.28,"2022-09-18 13:40:30",5.49,5.622,"2022-09-18 14:00:00",5.396,"2022-09-18 13:00:30",11.31,11.35,"2022-09-18 13:59:30",11.29,"2022-09-18 13:03:30",10.26,10.27,"2022-09-18 13:35:30",10.25,"2022-09-18 13:27:00",12.95,12.96,"2022-09-18 13:02:00",12.93,"2022-09-18 13:59:30",10.08,10.09,"2022-09-18 13:01:00",10.07,"2022-09-18 13:48:00",15.78,15.79,"2022-09-18 13:02:00",15.76,"2022-09-18 13:47:30",22.12353,0,0.843,100.8,70.03,55,4.4,"2022-09-18 13:49:30",0,"2022-09-18 13:04:00",3.811,93.6,25.29,79,8.3,"2022-09-18 13:31:00",0.6,"2022-09-18 13:26:00",4.765,3.288
"2022-09-18 15:00:00",16087,42.17,"2022-09-18 14:11:30",13.4,19.21,"2022-09-18 14:50:00",0.102,"2022-09-18 14:34:30",976,32.05,32.73,"2022-09-18 14:51:00",31.38,"2022-09-18 14:04:00",43.58,45.45,"2022-09-18 14:04:00",41.51,"2022-09-18 14:51:00",35.44,37.4,"2022-09-18 15:00:00",33.39,"2022-09-18 14:00:30",31.12,31.63,"2022-09-18 14:59:00",30.68,"2022-09-18 14:04:00",31.68,31.75,"2022-09-18 14:53:00",31.56,"2022-09-18 14:16:00",31.36,31.39,"2022-09-18 14:04:00",31.29,"2022-09-18 14:46:30",31.9,31.93,"2022-09-18 14:12:00",31.79,"2022-09-18 14:54:30",31.31,31.38,"2022-09-18 14:04:00",31.26,"2022-09-18 14:25:30",5.8,5.97,"2022-09-18 15:00:00",5.629,"2022-09-18 14:01:30",11.39,11.46,"2022-09-18 14:57:30",11.33,"2022-09-18 14:01:30",10.26,10.27,"2022-09-18 14:05:00",10.25,"2022-09-18 14:01:30",12.93,12.94,"2022-09-18 14:01:00",12.91,"2022-09-18 14:59:30",10.06,10.07,"2022-09-18 14:01:30",10.05,"2022-09-18 14:55:30",15.77,15.78,"2022-09-18 14:01:00",15.76,"2022-09-18 14:55:30",23.54559,0,0.749,72.6,72.66,118,2.1,"2022-09-18 14:27:00",0,"2022-09-18 14:01:00",3.629,87.6,29.03,112,7.9,"2022-09-18 14:33:00",0,"2022-09-18 14:22:00",5.152,2.726
"2022-09-18 16:00:00",16088,43.67,"2022-09-18 15:00:30",13.4,19.09,"2022-09-18 15:50:30",0.148,"2022-09-18 15:13:00",975,33.26,34.43,"2022-09-18 15:59:30",32.37,"2022-09-18 15:16:30",39.21,42.93,"2022-09-18 15:00:30",36.29,"2022-09-18 15:39:00",39.06,40.51,"2022-09-18 15:58:30",37.41,"2022-09-18 15:00:30",32.24,32.95,"2022-09-18 16:00:00",31.64,"2022-09-18 15:02:00",31.79,31.95,"2022-09-18 15:58:30",31.69,"2022-09-18 15:01:00",31.3,31.37,"2022-09-18 15:00:30",31.16,"2022-09-18 15:42:30",31.81,31.91,"2022-09-18 15:02:00",31.71,"2022-09-18 15:41:30",31.3,31.38,"2022-09-18 15:58:30",31.28,"2022-09-18 15:59:30",6.123,6.257,"2022-09-18 16:00:00",5.97,"2022-09-18 15:00:30",11.55,11.65,"2022-09-18 15:59:30",11.45,"2022-09-18 15:00:30",10.28,10.29,"2022-09-18 16:00:00",10.26,"2022-09-18 15:01:00",12.92,12.93,"2022-09-18 15:32:00",12.9,"2022-09-18 15:41:30",10.06,10.07,"2022-09-18 15:09:30",10.05,"2022-09-18 15:24:00",15.76,15.77,"2022-09-18 15:00:30",15.75,"2022-09-18 15:57:30",22.66268,0,0.848,125.3,67.89,32,2.9,"2022-09-18 15:14:30",0,"2022-09-18 15:20:30",2.894,93.5,30.69,60,7.5,"2022-09-18 15:02:00",0,"2022-09-18 15:54:30",5.009,1.961
"2022-09-18 17:00:00",16089,46.77,"2022-09-18 17:00:00",13.4,19.11,"2022-09-18 16:51:30",0.16,"2022-09-18 16:15:30",974,34.53,35.28,"2022-09-18 16:58:00",33.87,"2022-09-18 16:15:00",36.17,38.07,"2022-09-18 16:15:30",34,"2022-09-18 17:00:00",41.7,42.6,"2022-09-18 16:55:00",40.49,"2022-09-18 16:00:30",33.62,34.33,"2022-09-18 17:00:00",32.86,"2022-09-18 16:01:30",32.09,32.32,"2022-09-18 16:52:30",31.92,"2022-09-18 16:00:30",31.26,31.34,"2022-09-18 16:02:30",31.16,"2022-09-18 16:08:00",31.73,31.84,"2022-09-18 16:01:00",31.69,"2022-09-18 16:41:30",31.3,31.34,"2022-09-18 16:10:00",31.27,"2022-09-18 16:54:00",6.35,6.43,"2022-09-18 16:59:00",6.254,"2022-09-18 16:00:30",11.76,11.87,"2022-09-18 16:59:30",11.65,"2022-09-18 16:00:30",10.31,10.34,"2022-09-18 17:00:00",10.29,"2022-09-18 16:01:00",12.91,12.92,"2022-09-18 16:10:30",12.9,"2022-09-18 16:07:00",10.05,10.06,"2022-09-18 16:05:00",10.04,"2022-09-18 16:52:00",15.74,15.75,"2022-09-18 16:00:30",15.73,"2022-09-18 16:50:00",19.96014,0,0.776,84.9,75.55,36,2.5,"2022-09-18 16:05:00",0,"2022-09-18 16:00:30",2.523,86.3,32.45,114,6.9,"2022-09-18 17:00:00",0.3,"2022-09-18 16:33:30",4.472,1.064
"2022-09-18 18:00:00",16090,45.24,"2022-09-18 17:53:00",13.36,19.12,"2022-09-18 17:26:00",0.108,"2022-09-18 17:29:00",973,34.73,35.41,"2022-09-18 17:28:00",33.68,"2022-09-18 17:08:30",34.84,36.93,"2022-09-18 17:09:00",33.27,"2022-09-18 17:56:30",43.23,43.65,"2022-09-18 17:58:00",42.62,"2022-09-18 17:00:30",35,35.65,"2022-09-18 18:00:00",34.31,"2022-09-18 17:01:30",32.56,32.84,"2022-09-18 17:57:30",32.32,"2022-09-18 17:00:30",31.35,31.39,"2022-09-18 17:25:00",31.24,"2022-09-18 17:01:30",31.71,31.76,"2022-09-18 17:06:30",31.69,"2022-09-18 17:55:00",31.3,31.36,"2022-09-18 17:29:00",31.27,"2022-09-18 17:09:00",6.466,6.492,"2022-09-18 17:47:00",6.43,"2022-09-18 17:00:30",11.97,12.07,"2022-09-18 17:58:00",11.87,"2022-09-18 17:00:30",10.37,10.4,"2022-09-18 17:59:00",10.34,"2022-09-18 17:00:30",12.91,12.92,"2022-09-18 17:01:00",12.9,"2022-09-18 17:08:00",10.04,10.04,"2022-09-18 17:01:00",10.03,"2022-09-18 17:49:30",15.73,15.74,"2022-09-18 17:12:30",15.72,"2022-09-18 17:29:30",15.61803,0,0.687,71.38,68.77,138,2.3,"2022-09-18 17:55:30",0,"2022-09-18 17:02:00",3.252,88.5,27.4,81,7.1,"2022-09-18 17:59:00",0.7,"2022-09-18 17:05:30",3.503,0.21
"2022-09-18 19:00:00",16091,45.44,"2022-09-18 18:00:30",13.22,13.4,"2022-09-18 18:54:00",0.001,"2022-09-18 18:59:30",973,34.53,35.39,"2022-09-18 18:06:30",33.74,"2022-09-18 18:43:00",33.65,34.65,"2022-09-18 18:19:00",32.36,"2022-09-18 18:05:00",43.53,43.67,"2022-09-18 18:11:30",43.12,"2022-09-18 19:00:00",36.12,36.59,"2022-09-18 19:00:00",35.63,"2022-09-18 18:00:30",33.11,33.44,"2022-09-18 19:00:00",32.81,"2022-09-18 18:00:30",31.4,31.55,"2022-09-18 18:56:30",31.35,"2022-09-18 18:02:00",31.71,31.76,"2022-09-18 18:05:00",31.71,"2022-09-18 18:01:00",31.29,31.36,"2022-09-18 18:54:00",31.22,"2022-09-18 18:51:30",6.469,6.492,"2022-09-18 18:00:30",6.421,"2022-09-18 18:59:30",12.15,12.24,"2022-09-18 18:59:00",12.06,"2022-09-18 18:00:30",10.43,10.46,"2022-09-18 18:59:00",10.39,"2022-09-18 18:03:30",12.93,12.94,"2022-09-18 18:52:00",12.91,"2022-09-18 18:00:30",10.03,10.04,"2022-09-18 18:02:00",10.02,"2022-09-18 18:30:00",15.72,15.74,"2022-09-18 18:56:30",15.71,"2022-09-18 18:57:30",8.231475,0,0.718,82.8,59.49,59,2.1,"2022-09-18 18:59:00",0,"2022-09-18 18:04:00",3.867,94.4,23.06,75,7.6,"2022-09-18 18:32:30",0,"2022-09-18 18:29:00",0.965,0
"2022-09-18 20:00:00",16092,47.22,"2022-09-18 19:00:30",13.06,13.09,"2022-09-18 20:00:00",0.001,"2022-09-18 19:47:00",974,32.24,33.81,"2022-09-18 19:00:30",30.83,"2022-09-18 19:59:00",37.65,41.49,"2022-09-18 20:00:00",33.07,"2022-09-18 19:05:00",42.09,43.2,"2022-09-18 19:01:00",40.91,"2022-09-18 19:59:30",36.86,37.11,"2022-09-18 19:55:00",36.53,"2022-09-18 19:00:30",33.67,33.91,"2022-09-18 19:48:00",33.39,"2022-09-18 19:04:00",31.57,31.62,"2022-09-18 19:58:30",31.47,"2022-09-18 19:02:30",31.73,31.84,"2022-09-18 19:59:30",31.71,"2022-09-18 19:00:30",31.27,31.34,"2022-09-18 19:42:30",31.19,"2022-09-18 19:22:00",6.334,6.421,"2022-09-18 19:01:30",6.237,"2022-09-18 19:58:30",12.27,12.31,"2022-09-18 19:59:30",12.22,"2022-09-18 19:01:00",10.49,10.52,"2022-09-18 19:59:00",10.46,"2022-09-18 19:01:00",12.95,12.97,"2022-09-18 19:54:30",12.93,"2022-09-18 19:02:30",10.04,10.05,"2022-09-18 19:53:00",10.03,"2022-09-18 19:03:00",15.72,15.73,"2022-09-18 19:24:30",15.71,"2022-09-18 19:20:00",1.112932,0,0.758,101.3,56.29,133,2.9,"2022-09-18 19:49:00",0,"2022-09-18 19:04:00",4.512,102.9,16.66,166,8.3,"2022-09-18 19:12:30",1.3,"2022-09-18 19:40:00",0.124,0
"2022-09-18 21:00:00",16093,55.3,"2022-09-18 20:00:30",12.92,0.511,"2022-09-18 21:00:00",0,"2022-09-18 20:28:00",974,29.68,30.83,"2022-09-18 20:00:30",28.61,"2022-09-18 21:00:00",45.47,49.18,"2022-09-18 21:00:00",41.88,"2022-09-18 20:00:30",39.78,40.91,"2022-09-18 20:00:30",38.62,"2022-09-18 21:00:00",37.02,37.11,"2022-09-18 20:06:00",36.82,"2022-09-18 20:57:00",34.16,34.33,"2022-09-18 20:52:00",33.89,"2022-09-18 20:00:30",31.76,31.86,"2022-09-18 20:52:00",31.58,"2022-09-18 20:06:00",31.81,31.93,"2022-09-18 20:57:00",31.71,"2022-09-18 20:03:30",31.29,31.36,"2022-09-18 20:12:00",31.22,"2022-09-18 20:33:00",6.144,6.24,"2022-09-18 20:00:30",6.051,"2022-09-18 20:58:30",12.31,12.32,"2022-09-18 20:22:30",12.29,"2022-09-18 20:54:30",10.54,10.57,"2022-09-18 20:57:00",10.52,"2022-09-18 20:00:30",12.99,13.01,"2022-09-18 21:00:00",12.97,"2022-09-18 20:10:30",10.05,10.06,"2022-09-18 20:52:30",10.04,"2022-09-18 20:18:00",15.73,15.74,"2022-09-18 20:43:00",15.71,"2022-09-18 20:09:00",0.2384087,0,0.547,106.7,57.27,207,3.2,"2022-09-18 20:02:00",0,"2022-09-18 20:01:00",4.026,101.6,17.14,100,8.1,"2022-09-18 20:02:00",0.9,"2022-09-18 20:50:00",0.013,0
"2022-09-18 22:00:00",16094,60.4,"2022-09-18 21:00:30",12.9,0.247,"2022-09-18 21:29:00",0,"2022-09-18 21:00:30",975,27.99,28.61,"2022-09-18 21:01:00",27.54,"2022-09-18 21:59:00",50.6,52.04,"2022-09-18 21:25:00",49.36,"2022-09-18 21:45:00",37.68,38.65,"2022-09-18 21:00:30",36.75,"2022-09-18 22:00:00",36.75,36.91,"2022-09-18 21:00:30",36.42,"2022-09-18 21:58:30",34.46,34.61,"2022-09-18 21:59:00",34.29,"2022-09-18 21:03:30",31.98,32.12,"2022-09-18 21:59:00",31.81,"2022-09-18 21:00:30",31.91,31.94,"2022-09-18 21:49:30",31.81,"2022-09-18 21:03:30",31.3,31.32,"2022-09-18 21:05:00",31.22,"2022-09-18 21:11:00",5.963,6.049,"2022-09-18 21:00:30",5.879,"2022-09-18 22:00:00",12.27,12.31,"2022-09-18 21:01:00",12.23,"2022-09-18 21:57:30",10.58,10.6,"2022-09-18 21:57:00",10.57,"2022-09-18 21:00:30",13.01,13.04,"2022-09-18 21:56:30",12.99,"2022-09-18 21:03:30",10.06,10.07,"2022-09-18 21:51:00",10.05,"2022-09-18 21:00:30",15.74,15.75,"2022-09-18 21:34:30",15.73,"2022-09-18 21:00:30",0.001382522,0,0.507,105.6,54.86,101,2.1,"2022-09-18 21:37:00",0,"2022-09-18 21:02:30",3.75,108.7,14.32,108,6.6,"2022-09-18 21:25:30",1,"2022-09-18 21:51:00",-0.016,0
"2022-09-18 23:00:00",16095,62.12,"2022-09-18 22:01:00",12.88,0.247,"2022-09-18 23:00:00",0,"2022-09-18 22:00:30",976,27.13,27.62,"2022-09-18 22:10:30",26.55,"2022-09-18 22:59:30",50.22,51.67,"2022-09-18 22:50:30",49.07,"2022-09-18 22:09:30",35.94,36.78,"2022-09-18 22:01:30",35.18,"2022-09-18 22:56:00",36.27,36.59,"2022-09-18 22:01:00",36.02,"2022-09-18 22:56:30",34.62,34.71,"2022-09-18 22:27:00",34.49,"2022-09-18 22:04:00",32.16,32.23,"2022-09-18 22:37:00",32,"2022-09-18 22:02:30",31.96,32.09,"2022-09-18 22:54:30",31.91,"2022-09-18 22:00:30",31.3,31.36,"2022-09-18 22:57:30",31.27,"2022-09-18 22:04:00",5.811,5.879,"2022-09-18 22:02:00",5.75,"2022-09-18 22:59:00",12.2,12.25,"2022-09-18 22:00:30",12.14,"2022-09-18 22:58:00",10.6,10.6,"2022-09-18 22:19:00",10.59,"2022-09-18 22:07:30",13.04,13.06,"2022-09-18 22:56:00",13.03,"2022-09-18 22:01:00",10.08,10.09,"2022-09-18 22:40:30",10.07,"2022-09-18 22:00:30",15.75,15.76,"2022-09-18 22:38:00",15.74,"2022-09-18 22:10:30",0.001479385,0,0.572,106.4,51.78,97,2.6,"2022-09-18 22:52:30",0,"2022-09-18 22:01:30",3.413,115.4,13.86,124,5.6,"2022-09-18 22:45:30",1.2,"2022-09-18 22:35:30",-0.015,0
"2022-09-19 00:00:00",16096,62.49,"2022-09-19 00:00:00",12.86,0.244,"2022-09-18 23:03:30",0,"2022-09-18 23:00:30",976,26.4,26.72,"2022-09-18 23:09:30",26.22,"2022-09-18 23:42:00",51.09,51.86,"2022-09-18 23:22:00",50.17,"2022-09-18 23:57:00",34.51,35.19,"2022-09-18 23:01:30",33.91,"2022-09-18 23:56:00",35.69,36.06,"2022-09-18 23:01:00",35.36,"2022-09-18 23:59:00",34.63,34.71,"2022-09-18 23:00:30",34.51,"2022-09-18 23:51:00",32.32,32.41,"2022-09-18 23:27:30",32.18,"2022-09-18 23:03:30",32.11,32.12,"2022-09-18 23:01:00",31.94,"2022-09-18 23:01:30",31.3,31.34,"2022-09-18 23:06:00",31.28,"2022-09-18 23:55:30",5.692,5.747,"2022-09-18 23:01:00",5.637,"2022-09-18 23:59:00",12.11,12.15,"2022-09-18 23:03:30",12.06,"2022-09-18 23:57:30",10.6,10.61,"2022-09-18 23:30:30",10.59,"2022-09-18 23:01:00",13.06,13.08,"2022-09-18 23:59:30",13.05,"2022-09-18 23:00:30",10.09,10.1,"2022-09-18 23:59:00",10.07,"2022-09-18 23:12:00",15.76,15.78,"2022-09-18 23:58:00",15.75,"2022-09-18 23:00:30",0.001618892,0,0.651,122.9,55.84,350,2.5,"2022-09-18 23:07:30",0,"2022-09-18 23:02:30",3.526,121.3,15.98,131,6.8,"2022-09-18 23:07:00",0.3,"2022-09-18 23:09:00",-0.012,0
"2022-09-19 01:00:00",16097,62.19,"2022-09-19 00:59:00",12.84,0.213,"2022-09-19 00:38:30",0,"2022-09-19 00:00:30",976,25.79,26.33,"2022-09-19 00:11:00",25.14,"2022-09-19 01:00:00",56.31,62.91,"2022-09-19 00:59:30",50.01,"2022-09-19 00:01:00",33.38,33.97,"2022-09-19 00:00:30",32.9,"2022-09-19 00:58:00",35.09,35.39,"2022-09-19 00:00:30",34.81,"2022-09-19 00:59:00",34.51,34.62,"2022-09-19 00:02:30",34.39,"2022-09-19 00:57:00",32.39,32.41,"2022-09-19 00:00:30",32.35,"2022-09-19 00:46:00",32.13,32.22,"2022-09-19 00:50:30",32.12,"2022-09-19 00:00:30",31.32,31.43,"2022-09-19 00:54:30",31.28,"2022-09-19 00:41:30",5.594,5.637,"2022-09-19 00:01:00",5.547,"2022-09-19 00:59:00",12.01,12.06,"2022-09-19 00:01:00",11.96,"2022-09-19 00:56:00",10.59,10.6,"2022-09-19 00:09:00",10.57,"2022-09-19 00:47:00",13.08,13.09,"2022-09-19 00:54:00",13.07,"2022-09-19 00:01:00",10.1,10.12,"2022-09-19 00:58:30",10.09,"2022-09-19 00:00:30",15.78,15.79,"2022-09-19 00:50:30",15.77,"2022-09-19 00:02:00",0.001338976,0,0.884,119.1,56.29,216,3.8,"2022-09-19 00:44:00",0,"2022-09-19 00:00:30",4.805,121,14.57,122,8.4,"2022-09-19 00:43:00",1.8,"2022-09-19 00:00:30",-0.005,0
"2022-09-19 02:00:00",16098,62.18,"2022-09-19 01:14:00",12.82,0.248,"2022-09-19 01:00:30",0,"2022-09-19 01:00:30",977,24.54,25.15,"2022-09-19 01:02:30",23.94,"2022-09-19 01:59:30",67.61,71.05,"2022-09-19 02:00:00",62.59,"2022-09-19 01:00:30",32.49,32.96,"2022-09-19 01:00:30",32.08,"2022-09-19 01:59:00",34.5,34.87,"2022-09-19 01:00:30",34.23,"2022-09-19 01:57:00",34.34,34.47,"2022-09-19 01:05:00",34.27,"2022-09-19 01:36:30",32.4,32.46,"2022-09-19 01:13:00",32.33,"2022-09-19 01:39:00",32.25,32.32,"2022-09-19 01:37:00",32.12,"2022-09-19 01:01:00",31.43,31.51,"2022-09-19 01:42:30",31.3,"2022-09-19 01:04:30",5.514,5.554,"2022-09-19 01:04:00",5.478,"2022-09-19 01:59:30",11.92,11.97,"2022-09-19 01:02:00",11.87,"2022-09-19 01:59:00",10.57,10.58,"2022-09-19 01:08:00",10.55,"2022-09-19 01:56:00",13.09,13.1,"2022-09-19 01:45:30",13.09,"2022-09-19 01:03:30",10.11,10.12,"2022-09-19 01:23:30",10.11,"2022-09-19 01:05:30",15.79,15.79,"2022-09-19 01:23:30",15.77,"2022-09-19 01:02:00",0.001305814,0,1.18,145.3,48.2,109,4.8,"2022-09-19 01:26:00",0,"2022-09-19 01:01:00",4.848,125,16.37,135,8.4,"2022-09-19 01:16:00",1.5,"2022-09-19 01:58:00",-0.003,0
"2022-09-19 03:00:00",16099,62.85,"2022-09-19 02:01:30",12.8,0.248,"2022-09-19 02:26:30",0,"2022-09-19 02:00:30",976,23.46,23.97,"2022-09-19 02:00:30",22.99,"2022-09-19 03:00:00",74.18,76.96,"2022-09-19 02:59:30",70.53,"2022-09-19 02:01:00",31.72,32.14,"2022-09-19 02:00:30",31.32,"2022-09-19 02:56:00",33.93,34.26,"2022-09-19 02:00:30",33.65,"2022-09-19 02:54:30",34.16,34.31,"2022-09-19 02:00:30",33.97,"2022-09-19 03:00:00",32.4,32.43,"2022-09-19 02:10:30",32.35,"2022-09-19 02:25:00",32.32,32.32,"2022-09-19 02:00:30",32.27,"2022-09-19 02:15:30",31.5,31.53,"2022-09-19 02:03:00",31.44,"2022-09-19 02:05:00",5.449,5.483,"2022-09-19 02:03:00",5.419,"2022-09-19 02:59:00",11.84,11.88,"2022-09-19 02:03:30",11.79,"2022-09-19 02:57:30",10.54,10.55,"2022-09-19 02:00:30",10.52,"2022-09-19 02:59:30",13.1,13.11,"2022-09-19 02:06:30",13.09,"2022-09-19 02:17:00",10.12,10.13,"2022-09-19 02:49:30",10.11,"2022-09-19 02:03:00",15.79,15.8,"2022-09-19 03:00:00",15.78,"2022-09-19 02:03:00",0.001442424,0,0.689,132.1,52.4,149,2.1,"2022-09-19 02:46:00",0,"2022-09-19 02:02:00",4.439,117.3,15.18,111,8.8,"2022-09-19 02:09:30",1.4,"2022-09-19 02:41:00",-0.016,0
"2022-09-19 04:00:00",16100,63.64,"2022-09-19 03:01:30",12.77,0.25,"2022-09-19 03:02:00",0,"2022-09-19 03:00:30",976,22.57,22.99,"2022-09-19 03:00:30",22.29,"2022-09-19 03:46:00",79.5,81.6,"2022-09-19 03:50:00",76.23,"2022-09-19 03:01:30",30.96,31.34,"2022-09-19 03:00:30",30.63,"2022-09-19 03:59:30",33.43,33.67,"2022-09-19 03:00:30",33.17,"2022-09-19 03:59:30",33.92,34.09,"2022-09-19 03:00:30",33.76,"2022-09-19 03:58:00",32.4,32.43,"2022-09-19 03:01:00",32.33,"2022-09-19 03:13:00",32.32,32.37,"2022-09-19 03:52:30",32.3,"2022-09-19 03:01:30",31.51,31.54,"2022-09-19 03:41:30",31.46,"2022-09-19 03:13:00",5.391,5.419,"2022-09-19 03:00:30",5.363,"2022-09-19 03:57:00",11.75,11.8,"2022-09-19 03:01:00",11.71,"2022-09-19 03:56:00",10.52,10.53,"2022-09-19 03:01:00",10.5,"2022-09-19 03:54:00",13.1,13.11,"2022-09-19 03:02:30",13.09,"2022-09-19 03:03:00",10.13,10.14,"2022-09-19 03:24:00",10.12,"2022-09-19 03:02:00",15.8,15.81,"2022-09-19 03:34:30",15.79,"2022-09-19 03:01:00",0.001616551,0,0.759,122.1,51.57,191,2.9,"2022-09-19 03:46:00",0,"2022-09-19 03:04:00",4.387,115.8,16.11,120,7.9,"2022-09-19 03:25:30",1.3,"2022-09-19 03:45:30",-0.016,0
"2022-09-19 05:00:00",16101,62.4,"2022-09-19 05:00:00",12.78,0.258,"2022-09-19 04:00:30",0,"2022-09-19 04:00:30",976,22.52,22.74,"2022-09-19 04:56:30",22.36,"2022-09-19 04:03:30",78.95,81.3,"2022-09-19 04:04:30",76.45,"2022-09-19 04:49:00",30.37,30.68,"2022-09-19 04:01:30",30.13,"2022-09-19 05:00:00",32.93,33.26,"2022-09-19 04:02:00",32.66,"2022-09-19 04:55:30",33.67,33.81,"2022-09-19 04:00:30",33.49,"2022-09-19 04:56:00",32.4,32.41,"2022-09-19 04:00:30",32.33,"2022-09-19 04:16:00",32.33,32.4,"2022-09-19 04:21:00",32.3,"2022-09-19 04:29:30",31.51,31.56,"2022-09-19 04:45:30",31.49,"2022-09-19 04:19:30",5.344,5.366,"2022-09-19 04:01:30",5.326,"2022-09-19 04:54:30",11.68,11.72,"2022-09-19 04:02:30",11.64,"2022-09-19 04:52:30",10.49,10.51,"2022-09-19 04:00:30",10.48,"2022-09-19 04:41:00",13.09,13.1,"2022-09-19 04:05:30",13.08,"2022-09-19 04:45:30",10.14,10.14,"2022-09-19 04:29:30",10.13,"2022-09-19 04:08:00",15.82,15.82,"2022-09-19 04:43:00",15.8,"2022-09-19 04:06:30",0.001008055,0,0.703,118.7,55.89,93,2.4,"2022-09-19 04:30:30",0,"2022-09-19 04:05:30",4.546,109,16.14,123,8.4,"2022-09-19 04:10:30",1.5,"2022-09-19 04:14:30",-0.017,0
"2022-09-19 06:00:00",16102,61.45,"2022-09-19 05:59:30",12.76,0.269,"2022-09-19 05:20:00",0,"2022-09-19 05:00:30",976,22.58,22.76,"2022-09-19 05:12:00",22.4,"2022-09-19 05:51:00",77.65,78.48,"2022-09-19 05:34:30",76,"2022-09-19 05:02:00",30.04,30.24,"2022-09-19 05:03:00",29.87,"2022-09-19 05:50:00",32.5,32.7,"2022-09-19 05:03:30",32.25,"2022-09-19 05:54:00",33.46,33.53,"2022-09-19 05:10:00",33.31,"2022-09-19 05:48:30",32.36,32.41,"2022-09-19 05:00:30",32.25,"2022-09-19 05:55:30",32.33,32.4,"2022-09-19 05:26:30",32.32,"2022-09-19 05:00:30",31.53,31.62,"2022-09-19 05:35:00",31.49,"2022-09-19 05:29:00",5.317,5.331,"2022-09-19 05:04:00",5.303,"2022-09-19 05:57:00",11.61,11.65,"2022-09-19 05:01:00",11.58,"2022-09-19 05:44:30",10.46,10.48,"2022-09-19 05:00:30",10.45,"2022-09-19 05:57:30",13.08,13.09,"2022-09-19 05:45:30",13.07,"2022-09-19 05:50:30",10.14,10.14,"2022-09-19 05:49:00",10.13,"2022-09-19 05:45:00",15.82,15.83,"2022-09-19 05:03:00",15.81,"2022-09-19 05:18:30",0.0006636397,0,0.831,141.8,54.72,83,2.6,"2022-09-19 05:53:00",0,"2022-09-19 05:06:00",4.123,124.7,14.53,154,8.6,"2022-09-19 05:02:00",1.7,"2022-09-19 05:40:30",-0.014,0.003
"2022-09-19 07:00:00",16103,61.21,"2022-09-19 06:51:00",12.73,0.245,"2022-09-19 06:28:00",0,"2022-09-19 06:00:30",976,22.24,22.46,"2022-09-19 06:04:00",21.91,"2022-09-19 06:56:00",78.06,79.52,"2022-09-19 07:00:00",76.39,"2022-09-19 06:04:00",29.83,29.9,"2022-09-19 06:00:30",29.66,"2022-09-19 06:55:30",32.14,32.31,"2022-09-19 06:00:30",32.01,"2022-09-19 06:59:00",33.22,33.33,"2022-09-19 06:09:30",33.1,"2022-09-19 06:53:00",32.23,32.33,"2022-09-19 06:06:00",32.12,"2022-09-19 06:46:30",32.33,32.4,"2022-09-19 06:16:00",32.32,"2022-09-19 06:00:30",31.55,31.64,"2022-09-19 06:18:00",31.51,"2022-09-19 06:02:00",5.299,5.31,"2022-09-19 06:00:30",5.285,"2022-09-19 06:54:30",11.55,11.58,"2022-09-19 06:00:30",11.52,"2022-09-19 06:56:30",10.43,10.45,"2022-09-19 06:01:00",10.42,"2022-09-19 06:59:30",13.08,13.09,"2022-09-19 06:01:30",13.07,"2022-09-19 06:01:00",10.14,10.14,"2022-09-19 06:19:00",10.13,"2022-09-19 06:49:30",15.83,15.84,"2022-09-19 06:54:30",15.82,"2022-09-19 06:22:00",0.0007476641,0,1.168,160.7,39.3,168,2.8,"2022-09-19 06:39:00",0,"2022-09-19 06:01:00",3.489,136.6,16.92,156,7.2,"2022-09-19 06:26:30",0.6,"2022-09-19 06:33:00",0.019,0.381
"2022-09-19 08:00:00",16104,61.22,"2022-09-19 07:59:30",12.72,0.26,"2022-09-19 07:14:00",0,"2022-09-19 07:00:30",977,21.93,22.11,"2022-09-19 07:54:00",21.77,"2022-09-19 07:11:30",79.65,80.9,"2022-09-19 07:35:00",77.72,"2022-09-19 07:58:30",29.59,29.71,"2022-09-19 07:02:30",29.45,"2022-09-19 07:41:00",31.81,32.04,"2022-09-19 07:00:30",31.64,"2022-09-19 07:48:00",33.01,33.13,"2022-09-19 07:06:30",32.88,"2022-09-19 07:50:30",32.19,32.2,"2022-09-19 07:00:30",32.1,"2022-09-19 07:57:30",32.32,32.35,"2022-09-19 07:39:00",32.32,"2022-09-19 07:00:30",31.56,31.64,"2022-09-19 07:04:30",31.51,"2022-09-19 07:00:30",5.285,5.295,"2022-09-19 07:00:30",5.275,"2022-09-19 07:57:30",11.5,11.53,"2022-09-19 07:01:30",11.47,"2022-09-19 08:00:00",10.41,10.42,"2022-09-19 07:01:30",10.39,"2022-09-19 07:57:00",13.06,13.07,"2022-09-19 07:00:30",13.05,"2022-09-19 08:00:00",10.14,10.14,"2022-09-19 07:09:30",10.13,"2022-09-19 07:41:00",15.83,15.84,"2022-09-19 07:21:30",15.82,"2022-09-19 07:04:30",0.000838546,0,1.031,169.8,40.73,169,2.7,"2022-09-19 07:47:00",0,"2022-09-19 07:04:30",3.028,133.2,19.34,133,7.8,"2022-09-19 07:50:30",0.8,"2022-09-19 07:20:00",0.015,1.274
"2022-09-19 09:00:00",16105,60.82,"2022-09-19 09:00:00",12.71,0.39,"2022-09-19 08:00:30",0,"2022-09-19 08:00:30",977,22.12,22.21,"2022-09-19 08:15:30",22.01,"2022-09-19 08:46:30",78.6,79.69,"2022-09-19 08:49:30",77.14,"2022-09-19 08:04:00",29.37,29.47,"2022-09-19 08:05:00",29.24,"2022-09-19 08:44:00",31.56,31.74,"2022-09-19 08:00:30",31.34,"2022-09-19 09:00:00",32.79,32.91,"2022-09-19 08:00:30",32.71,"2022-09-19 08:32:30",32.06,32.2,"2022-09-19 08:14:30",31.95,"2022-09-19 08:46:30",32.32,32.32,"2022-09-19 08:00:30",32.3,"2022-09-19 08:14:30",31.57,31.67,"2022-09-19 08:15:00",31.51,"2022-09-19 08:17:30",5.269,5.278,"2022-09-19 08:01:00",5.26,"2022-09-19 09:00:00",11.45,11.47,"2022-09-19 08:00:30",11.43,"2022-09-19 08:55:00",10.38,10.4,"2022-09-19 08:01:00",10.37,"2022-09-19 08:57:30",13.05,13.06,"2022-09-19 08:01:30",13.04,"2022-09-19 08:11:30",10.13,10.14,"2022-09-19 08:11:00",10.13,"2022-09-19 08:41:00",15.83,15.84,"2022-09-19 08:45:00",15.82,"2022-09-19 08:30:30",0.187484,0,1.029,154.5,52.11,131,3.7,"2022-09-19 08:37:00",0,"2022-09-19 08:08:00",4.298,127.4,14.12,100,8.3,"2022-09-19 08:14:00",1.8,"2022-09-19 08:02:00",0.051,2.15
"2022-09-19 10:00:00",16106,59.79,"2022-09-19 10:00:00",12.74,12.77,"2022-09-19 09:01:30",0.033,"2022-09-19 09:07:30",978,22.28,22.5,"2022-09-19 09:59:00",22.04,"2022-09-19 09:02:30",77.97,79.18,"2022-09-19 09:04:30",76.59,"2022-09-19 09:30:30",29.13,29.24,"2022-09-19 09:00:30",29.03,"2022-09-19 09:35:00",31.28,31.46,"2022-09-19 09:02:00",31.1,"2022-09-19 10:00:00",32.62,32.73,"2022-09-19 09:06:00",32.5,"2022-09-19 09:56:30",31.99,32.02,"2022-09-19 09:06:00",31.9,"2022-09-19 09:46:00",32.31,32.32,"2022-09-19 09:00:30",32.22,"2022-09-19 09:35:30",31.56,31.64,"2022-09-19 09:14:00",31.51,"2022-09-19 09:05:00",5.258,5.263,"2022-09-19 09:00:30",5.25,"2022-09-19 09:32:00",11.41,11.45,"2022-09-19 09:02:30",11.38,"2022-09-19 09:58:00",10.36,10.37,"2022-09-19 09:00:30",10.35,"2022-09-19 09:59:00",13.04,13.05,"2022-09-19 09:01:00",13.02,"2022-09-19 09:58:30",10.13,10.14,"2022-09-19 09:30:00",10.12,"2022-09-19 09:44:00",15.83,15.84,"2022-09-19 09:00:30",15.82,"2022-09-19 09:12:30",1.387032,0,0.939,140.9,59.77,71,3.8,"2022-09-19 09:50:30",0,"2022-09-19 09:00:30",4.578,121.5,17.31,78,8.8,"2022-09-19 09:19:30",0.4,"2022-09-19 09:50:00",0.263,2.879
"2022-09-19 11:00:00",16107,56.05,"2022-09-19 11:00:00",12.98,13.06,"2022-09-19 10:01:30",0.001,"2022-09-19 10:40:30",979,23.61,24.73,"2022-09-19 10:59:00",22.52,"2022-09-19 10:02:00",71.67,76.65,"2022-09-19 10:01:30",66.74,"2022-09-19 11:00:00",29.04,29.11,"2022-09-19 10:57:00",29.03,"2022-09-19 10:01:00",31.09,31.23,"2022-09-19 10:05:00",30.96,"2022-09-19 10:55:30",32.42,32.52,"2022-09-19 10:00:30",32.32,"2022-09-19 10:44:00",31.92,31.99,"2022-09-19 10:00:30",31.78,"2022-09-19 10:50:30",32.25,32.32,"2022-09-19 10:03:30",32.12,"2022-09-19 10:45:00",31.54,31.64,"2022-09-19 10:45:30",31.51,"2022-09-19 10:00:30",5.256,5.265,"2022-09-19 10:57:00",5.25,"2022-09-19 10:14:00",11.37,11.4,"2022-09-19 10:02:30",11.35,"2022-09-19 10:46:30",10.34,10.35,"2022-09-19 10:00:30",10.33,"2022-09-19 11:00:00",13.02,13.03,"2022-09-19 10:20:00",13.01,"2022-09-19 10:46:00",10.13,10.14,"2022-09-19 10:21:00",10.11,"2022-09-19 10:30:30",15.83,15.84,"2022-09-19 10:12:30",15.82,"2022-09-19 10:06:00",3.101636,0,0.748,124.8,51.97,117,3.2,"2022-09-19 10:19:00",0,"2022-09-19 10:03:00",4.193,108.7,20.72,100,8.2,"2022-09-19 10:45:00",0.6,"2022-09-19 10:25:00",0.577,3.391
"2022-09-19 12:00:00",16108,48.24,"2022-09-19 11:54:30",13.22,15.38,"2022-09-19 11:38:30",0.027,"2022-09-19 11:00:30",979,25.81,27.23,"2022-09-19 11:47:00",24.68,"2022-09-19 11:02:00",61.74,67.44,"2022-09-19 11:11:30",56.16,"2022-09-19 11:48:00",29.21,29.32,"2022-09-19 11:58:30",29.03,"2022-09-19 11:01:00",30.89,31.03,"2022-09-19 11:04:00",30.82,"2022-09-19 11:50:30",32.29,32.33,"2022-09-19 11:03:00",32.14,"2022-09-19 11:53:00",31.79,31.84,"2022-09-19 11:02:00",31.75,"2022-09-19 11:21:00",32.16,32.3,"2022-09-19 11:23:30",32.12,"2022-09-19 11:15:00",31.53,31.59,"2022-09-19 11:01:30",31.49,"2022-09-19 11:58:00",5.266,5.283,"2022-09-19 12:00:00",5.258,"2022-09-19 11:02:30",11.34,11.37,"2022-09-19 11:01:30",11.32,"2022-09-19 11:55:30",10.32,10.33,"2022-09-19 11:00:30",10.31,"2022-09-19 11:42:30",13.01,13.02,"2022-09-19 11:00:30",13,"2022-09-19 11:52:00",10.12,10.13,"2022-09-19 11:01:00",10.11,"2022-09-19 11:20:30",15.83,15.83,"2022-09-19 11:00:30",15.82,"2022-09-19 11:35:30",11.62302,0,0.873,122.3,57.28,149,3.9,"2022-09-19 11:05:30",0,"2022-09-19 11:03:00",4.776,111.5,19.99,150,8.9,"2022-09-19 11:20:30",1.4,"2022-09-19 11:51:00",2.319,3.644
"2022-09-19 13:00:00",16109,40.99,"2022-09-19 12:55:30",13.46,18.59,"2022-09-19 12:19:00",0.155,"2022-09-19 12:49:00",978,28.52,30.18,"2022-09-19 12:48:00",26.15,"2022-09-19 12:02:00",51.16,59.64,"2022-09-19 12:00:30",45.6,"2022-09-19 12:58:00",29.62,30.08,"2022-09-19 12:56:00",29.27,"2022-09-19 12:02:00",30.8,30.94,"2022-09-19 12:20:30",30.67,"2022-09-19 12:44:30",32.12,32.27,"2022-09-19 12:00:30",32.07,"2022-09-19 12:48:30",31.72,31.78,"2022-09-19 12:00:30",31.58,"2022-09-19 12:56:00",32.12,32.17,"2022-09-19 12:01:30",32.1,"2022-09-19 12:46:30",31.52,31.56,"2022-09-19 12:02:30",31.49,"2022-09-19 12:53:00",5.303,5.338,"2022-09-19 13:00:00",5.278,"2022-09-19 12:02:00",11.32,11.33,"2022-09-19 12:29:30",11.31,"2022-09-19 12:22:30",10.3,10.31,"2022-09-19 12:02:30",10.29,"2022-09-19 12:53:30",12.99,13,"2022-09-19 12:04:30",12.98,"2022-09-19 12:57:30",10.11,10.12,"2022-09-19 12:01:30",10.1,"2022-09-19 12:59:00",15.82,15.83,"2022-09-19 12:01:00",15.81,"2022-09-19 12:51:30",18.40327,0,0.823,117.5,59.79,187,2.6,"2022-09-19 12:33:30",0,"2022-09-19 12:06:00",4.304,107.2,25.75,103,9.2,"2022-09-19 12:09:00",0.3,"2022-09-19 12:05:00",3.843,3.616
"2022-09-19 14:00:00",16110,40.76,"2022-09-19 13:19:30",13.43,19.3,"2022-09-19 13:46:30",0.133,"2022-09-19 13:19:00",978,31.05,31.66,"2022-09-19 13:54:30",29.99,"2022-09-19 13:00:30",44.14,49.44,"2022-09-19 13:43:30",42.72,"2022-09-19 13:50:00",31.34,33.17,"2022-09-19 13:59:30",30.08,"2022-09-19 13:00:30",30.84,30.96,"2022-09-19 13:48:00",30.65,"2022-09-19 13:03:30",31.97,32.12,"2022-09-19 13:01:30",31.92,"2022-09-19 13:25:30",31.58,31.71,"2022-09-19 13:00:30",31.56,"2022-09-19 13:13:00",32.12,32.12,"2022-09-19 13:00:30",32.09,"2022-09-19 13:36:00",31.51,31.55,"2022-09-19 13:34:30",31.49,"2022-09-19 13:10:00",5.435,5.573,"2022-09-19 14:00:00",5.341,"2022-09-19 13:00:30",11.32,11.34,"2022-09-19 13:28:30",11.31,"2022-09-19 13:31:30",10.29,10.3,"2022-09-19 13:17:30",10.28,"2022-09-19 13:15:00",12.98,13,"2022-09-19 13:03:30",12.97,"2022-09-19 13:55:00",10.1,10.11,"2022-09-19 13:03:30",10.09,"2022-09-19 13:54:00",15.81,15.82,"2022-09-19 13:00:30",15.79,"2022-09-19 13:51:00",22.03887,0,0.798,103.6,67.64,99,3,"2022-09-19 13:57:00",0,"2022-09-19 13:12:00",3.482,94.8,28.43,89,7.4,"2022-09-19 13:25:00",0,"2022-09-19 13:52:00",4.759,3.301
"2022-09-19 15:00:00",16111,41.68,"2022-09-19 14:00:30",13.4,19.22,"2022-09-19 14:25:30",0.111,"2022-09-19 14:21:00",976,32.38,33.16,"2022-09-19 14:25:30",31.42,"2022-09-19 14:01:30",41.32,43.92,"2022-09-19 14:01:30",39.4,"2022-09-19 14:58:00",35.22,37.28,"2022-09-19 15:00:00",33.13,"2022-09-19 14:00:30",31.28,31.76,"2022-09-19 14:58:30",30.91,"2022-09-19 14:01:00",31.92,31.95,"2022-09-19 14:37:30",31.92,"2022-09-19 14:00:30",31.57,31.6,"2022-09-19 14:19:30",31.5,"2022-09-19 14:56:00",32.09,32.12,"2022-09-19 14:00:30",31.94,"2022-09-19 14:57:00",31.51,31.55,"2022-09-19 14:28:30",31.46,"2022-09-19 14:55:30",5.751,5.917,"2022-09-19 15:00:00",5.575,"2022-09-19 14:00:30",11.38,11.44,"2022-09-19 14:59:30",11.32,"2022-09-19 14:07:00",10.29,10.29,"2022-09-19 14:00:30",10.28,"2022-09-19 14:43:30",12.96,12.97,"2022-09-19 14:00:30",12.95,"2022-09-19 14:55:30",10.08,10.09,"2022-09-19 14:02:30",10.07,"2022-09-19 14:37:00",15.79,15.8,"2022-09-19 14:10:00",15.78,"2022-09-19 15:00:00",23.28367,0,0.785,84.7,72.84,201,2.3,"2022-09-19 14:49:30",0,"2022-09-19 14:02:30",3.785,96,24.58,96,7.7,"2022-09-19 14:35:30",0.6,"2022-09-19 14:07:00",5.107,2.73
"2022-09-19 16:00:00",16112,43.8,"2022-09-19 15:01:00",13.39,19.15,"2022-09-19 15:19:30",0.158,"2022-09-19 15:39:00",975,33.39,34.39,"2022-09-19 15:41:30",32.34,"2022-09-19 15:08:00",38.34,40.33,"2022-09-19 15:05:00",36.2,"2022-09-19 15:43:30",38.87,40.31,"2022-09-19 16:00:00",37.26,"2022-09-19 15:01:30",32.33,32.99,"2022-09-19 16:00:00",31.66,"2022-09-19 15:01:30",31.99,32.14,"2022-09-19 15:47:00",31.92,"2022-09-19 15:00:30",31.52,31.58,"2022-09-19 15:01:30",31.39,"2022-09-19 15:54:30",31.99,32.12,"2022-09-19 15:01:00",31.91,"2022-09-19 15:12:00",31.5,31.57,"2022-09-19 15:07:00",31.4,"2022-09-19 15:39:00",6.071,6.204,"2022-09-19 15:59:30",5.925,"2022-09-19 15:01:00",11.53,11.63,"2022-09-19 15:58:30",11.44,"2022-09-19 15:01:30",10.3,10.31,"2022-09-19 15:59:00",10.28,"2022-09-19 15:05:00",12.95,12.96,"2022-09-19 15:01:00",12.94,"2022-09-19 15:45:30",10.08,10.09,"2022-09-19 15:00:30",10.07,"2022-09-19 15:30:30",15.78,15.8,"2022-09-19 15:13:30",15.77,"2022-09-19 15:40:00",22.3657,0,0.812,63.42,67.59,41,3.2,"2022-09-19 15:46:30",0,"2022-09-19 15:08:30",3.982,88.8,30.05,31,8,"2022-09-19 15:30:30",0,"2022-09-19 15:23:00",4.954,1.959
"2022-09-19 17:00:00",16113,46.49,"2022-09-19 16:00:30",13.39,19.2,"2022-09-19 16:12:30",0.159,"2022-09-19 16:15:00",974,33.98,34.59,"2022-09-19 16:38:30",32.89,"2022-09-19 16:16:00",35.08,37.97,"2022-09-19 16:15:30",33.18,"2022-09-19 16:41:30",41.47,42.39,"2022-09-19 16:57:00",40.33,"2022-09-19 16:00:30",33.68,34.41,"2022-09-19 16:59:30",32.99,"2022-09-19 16:00:30",32.29,32.52,"2022-09-19 16:56:00",32.12,"2022-09-19 16:00:30",31.46,31.58,"2022-09-19 16:47:00",31.37,"2022-09-19 16:37:30",31.92,31.97,"2022-09-19 16:11:00",31.91,"2022-09-19 16:00:30",31.46,31.51,"2022-09-19 16:01:00",31.33,"2022-09-19 16:40:30",6.296,6.368,"2022-09-19 17:00:00",6.202,"2022-09-19 16:01:30",11.73,11.83,"2022-09-19 17:00:00",11.62,"2022-09-19 16:01:00",10.33,10.35,"2022-09-19 16:51:30",10.31,"2022-09-19 16:00:30",12.94,12.95,"2022-09-19 16:23:30",12.93,"2022-09-19 16:14:00",10.07,10.08,"2022-09-19 16:01:00",10.06,"2022-09-19 17:00:00",15.77,15.79,"2022-09-19 16:12:00",15.76,"2022-09-19 16:47:00",19.63028,0,0.957,64.8,53.4,324,3.7,"2022-09-19 16:49:30",0,"2022-09-19 16:01:30",4.319,86.1,24.07,88,11.3,"2022-09-19 16:56:00",0,"2022-09-19 16:31:00",4.356,1.064
"2022-09-19 18:00:00",16114,46.43,"2022-09-19 17:43:00",13.4,19.31,"2022-09-19 17:04:30",0.165,"2022-09-19 17:45:30",974,34.22,34.65,"2022-09-19 17:04:30",33.65,"2022-09-19 17:48:30",31.56,34,"2022-09-19 17:00:30",29.84,"2022-09-19 17:57:30",42.94,43.29,"2022-09-19 17:58:30",42.39,"2022-09-19 17:00:30",35.02,35.68,"2022-09-19 18:00:00",34.36,"2022-09-19 17:00:30",32.73,32.94,"2022-09-19 17:59:00",32.49,"2022-09-19 17:00:30",31.55,31.6,"2022-09-19 17:48:00",31.45,"2022-09-19 17:03:00",31.92,31.94,"2022-09-19 17:02:30",31.91,"2022-09-19 17:00:30",31.37,31.48,"2022-09-19 17:32:00",31.3,"2022-09-19 17:23:30",6.405,6.427,"2022-09-19 17:55:00",6.365,"2022-09-19 17:03:30",11.93,12.03,"2022-09-19 17:59:30",11.83,"2022-09-19 17:00:30",10.38,10.41,"2022-09-19 18:00:00",10.35,"2022-09-19 17:00:30",12.94,12.94,"2022-09-19 17:01:30",12.93,"2022-09-19 17:12:00",10.06,10.07,"2022-09-19 17:16:00",10.05,"2022-09-19 17:48:30",15.77,15.78,"2022-09-19 17:03:00",15.75,"2022-09-19 17:33:00",15.43314,0,0.893,76.36,72.55,47,4.5,"2022-09-19 17:16:00",0,"2022-09-19 17:17:00",5.092,89.6,26.24,85,10.5,"2022-09-19 17:16:00",0.4,"2022-09-19 17:12:00",3.429,0.208
"2022-09-19 19:00:00",16115,46.54,"2022-09-19 18:26:00",13.27,13.43,"2022-09-19 18:56:00",0.001,"2022-09-19 18:58:00",974,33.6,34.3,"2022-09-19 18:04:30",32.73,"2022-09-19 18:59:30",31.98,34.91,"2022-09-19 18:57:30",28.72,"2022-09-19 18:21:00",43.14,43.39,"2022-09-19 18:10:30",42.6,"2022-09-19 19:00:00",36.11,36.54,"2022-09-19 18:57:00",35.63,"2022-09-19 18:05:00",33.26,33.53,"2022-09-19 18:56:30",32.91,"2022-09-19 18:02:00",31.58,31.63,"2022-09-19 18:56:00",31.54,"2022-09-19 18:08:30",31.91,31.91,"2022-09-19 18:00:30",31.86,"2022-09-19 18:20:00",31.33,31.48,"2022-09-19 18:11:30",31.3,"2022-09-19 18:02:30",6.4,6.43,"2022-09-19 18:00:30",6.351,"2022-09-19 19:00:00",12.11,12.18,"2022-09-19 18:58:00",12.02,"2022-09-19 18:00:30",10.44,10.47,"2022-09-19 18:58:00",10.4,"2022-09-19 18:00:30",12.96,12.97,"2022-09-19 18:56:00",12.94,"2022-09-19 18:00:30",10.05,10.06,"2022-09-19 18:02:30",10.05,"2022-09-19 18:03:00",15.77,15.77,"2022-09-19 18:00:30",15.75,"2022-09-19 18:53:30",8.760735,0,0.765,86.3,70.31,121,1.9,"2022-09-19 18:02:00",0,"2022-09-19 18:05:00",5.308,96.7,23.25,123,10.8,"2022-09-19 18:44:00",0.9,"2022-09-19 18:03:00",1.011,0
"2022-09-19 20:00:00",16116,47.97,"2022-09-19 19:00:30",13.14,13.17,"2022-09-19 20:00:00",0.001,"2022-09-19 19:02:30",974,31.1,32.63,"2022-09-19 19:00:30",29.81,"2022-09-19 20:00:00",39.29,42.76,"2022-09-19 19:52:00",34.95,"2022-09-19 19:04:30",41.64,42.62,"2022-09-19 19:00:30",40.49,"2022-09-19 20:00:00",36.78,36.96,"2022-09-19 19:57:30",36.5,"2022-09-19 19:01:00",33.77,34.04,"2022-09-19 19:59:00",33.51,"2022-09-19 19:00:30",31.74,31.81,"2022-09-19 19:56:00",31.58,"2022-09-19 19:00:30",31.91,31.93,"2022-09-19 19:05:30",31.89,"2022-09-19 19:07:30",31.31,31.37,"2022-09-19 19:22:30",31.3,"2022-09-19 19:00:30",6.265,6.354,"2022-09-19 19:00:30",6.177,"2022-09-19 20:00:00",12.22,12.26,"2022-09-19 19:50:30",12.17,"2022-09-19 19:01:30",10.5,10.53,"2022-09-19 19:57:00",10.47,"2022-09-19 19:00:30",12.98,13,"2022-09-19 19:53:30",12.96,"2022-09-19 19:15:30",10.06,10.07,"2022-09-19 19:57:30",10.05,"2022-09-19 19:00:30",15.76,15.77,"2022-09-19 19:03:00",15.76,"2022-09-19 19:00:30",1.334781,0,0.734,91,60.66,130,2.3,"2022-09-19 19:40:30",0,"2022-09-19 19:04:00",5.463,95.9,21.29,105,10.6,"2022-09-19 19:40:30",0.6,"2022-09-19 19:58:00",0.145,0
"2022-09-19 21:00:00",16117,56.02,"2022-09-19 20:00:30",12.94,0.419,"2022-09-19 21:00:00",0,"2022-09-19 20:26:00",975,28.87,29.82,"2022-09-19 20:00:30",27.98,"2022-09-19 21:00:00",46.5,49.07,"2022-09-19 20:56:00",42.89,"2022-09-19 20:01:00",39.41,40.49,"2022-09-19 20:00:30",38.39,"2022-09-19 20:55:30",36.91,37.07,"2022-09-19 20:15:30",36.8,"2022-09-19 20:48:00",34.24,34.44,"2022-09-19 20:58:00",34.04,"2022-09-19 20:00:30",31.94,32.02,"2022-09-19 20:53:30",31.75,"2022-09-19 20:08:00",31.93,32.04,"2022-09-19 20:45:00",31.91,"2022-09-19 20:00:30",31.31,31.38,"2022-09-19 20:10:30",31.28,"2022-09-19 20:45:00",6.082,6.174,"2022-09-19 20:00:30",5.984,"2022-09-19 21:00:00",12.25,12.27,"2022-09-19 20:30:00",12.23,"2022-09-19 21:00:00",10.55,10.57,"2022-09-19 20:58:00",10.52,"2022-09-19 20:00:30",13,13.03,"2022-09-19 20:56:30",12.99,"2022-09-19 20:00:30",10.07,10.08,"2022-09-19 20:53:30",10.06,"2022-09-19 20:01:00",15.77,15.78,"2022-09-19 20:37:00",15.76,"2022-09-19 20:07:00",0.2513328,0,0.665,107.1,62.66,113,2.1,"2022-09-19 20:48:00",0,"2022-09-19 20:05:30",4.586,101.5,14.8,135,8.2,"2022-09-19 20:08:30",0.3,"2022-09-19 20:35:00",0.018,0
"2022-09-19 22:00:00",16118,60.68,"2022-09-19 21:00:30",12.9,0.186,"2022-09-19 21:54:30",0,"2022-09-19 21:00:30",975,27.69,28.05,"2022-09-19 21:00:30",27.34,"2022-09-19 22:00:00",51.29,53.8,"2022-09-19 22:00:00",49.4,"2022-09-19 21:01:00",37.41,38.34,"2022-09-19 21:00:30",36.51,"2022-09-19 21:59:00",36.67,36.92,"2022-09-19 21:05:00",36.41,"2022-09-19 21:55:30",34.52,34.68,"2022-09-19 21:54:00",34.36,"2022-09-19 21:01:00",32.11,32.2,"2022-09-19 21:30:00",31.95,"2022-09-19 21:02:30",32.07,32.12,"2022-09-19 21:17:30",31.91,"2022-09-19 21:00:30",31.33,31.46,"2022-09-19 21:52:00",31.3,"2022-09-19 21:00:30",5.908,5.992,"2022-09-19 21:00:30",5.832,"2022-09-19 21:58:30",12.21,12.24,"2022-09-19 21:00:30",12.18,"2022-09-19 21:55:30",10.58,10.6,"2022-09-19 21:54:00",10.56,"2022-09-19 21:09:00",13.04,13.05,"2022-09-19 21:56:00",13.02,"2022-09-19 21:01:00",10.08,10.09,"2022-09-19 21:05:30",10.06,"2022-09-19 21:06:00",15.78,15.79,"2022-09-19 21:54:00",15.76,"2022-09-19 21:15:30",0.001494836,0,0.68,106.4,59.01,47,2.9,"2022-09-19 21:53:30",0,"2022-09-19 21:01:00",4.834,109.3,13.44,108,8.8,"2022-09-19 21:44:30",1,"2022-09-19 21:49:30",-0.01,0
"2022-09-19 23:00:00",16119,61.58,"2022-09-19 22:11:30",12.88,0.191,"2022-09-19 22:00:30",0,"2022-09-19 22:00:30",976,26.93,27.37,"2022-09-19 22:00:30",26.52,"2022-09-19 22:59:00",56.79,59.01,"2022-09-19 22:44:00",53.74,"2022-09-19 22:00:30",35.75,36.46,"2022-09-19 22:01:00",35.04,"2022-09-19 22:59:30",36.19,36.52,"2022-09-19 22:04:00",35.84,"2022-09-19 22:56:00",34.69,34.71,"2022-09-19 22:03:30",34.61,"2022-09-19 22:03:00",32.3,32.41,"2022-09-19 22:42:30",32.16,"2022-09-19 22:05:30",32.12,32.14,"2022-09-19 22:52:00",32.09,"2022-09-19 22:01:30",31.39,31.51,"2022-09-19 22:56:30",31.3,"2022-09-19 22:07:00",5.768,5.832,"2022-09-19 22:00:30",5.71,"2022-09-19 22:57:00",12.14,12.19,"2022-09-19 22:00:30",12.1,"2022-09-19 22:59:30",10.59,10.6,"2022-09-19 22:07:00",10.58,"2022-09-19 22:01:30",13.06,13.07,"2022-09-19 22:55:30",13.05,"2022-09-19 22:00:30",10.09,10.11,"2022-09-19 22:55:00",10.08,"2022-09-19 22:00:30",15.78,15.79,"2022-09-19 22:16:00",15.77,"2022-09-19 22:11:30",0.001443766,0,0.623,102.3,57.26,84,2.9,"2022-09-19 22:29:00",0,"2022-09-19 22:13:00",4.489,111.1,13.73,122,7.8,"2022-09-19 22:02:00",2,"2022-09-19 22:48:00",-0.013,0
"2022-09-20 00:00:00",16120,61.75,"2022-09-19 23:31:00",12.84,0.207,"2022-09-19 23:06:30",0,"2022-09-19 23:00:30",976,26.2,26.59,"2022-09-19 23:00:30",25.74,"2022-09-19 23:57:30",59.1,62.33,"2022-09-20 00:00:00",57.25,"2022-09-19 23:04:00",34.45,35.04,"2022-09-19 23:00:30",33.91,"2022-09-19 23:55:30",35.63,35.91,"2022-09-19 23:05:00",35.26,"2022-09-20 00:00:00",34.69,34.71,"2022-09-19 23:00:30",34.58,"2022-09-19 23:47:00",32.4,32.49,"2022-09-19 23:59:30",32.35,"2022-09-19 23:34:00",32.2,32.32,"2022-09-19 23:51:30",32.12,"2022-09-19 23:00:30",31.48,31.53,"2022-09-19 23:27:00",31.35,"2022-09-19 23:06:00",5.659,5.713,"2022-09-19 23:01:00",5.609,"2022-09-19 23:59:00",12.05,12.11,"2022-09-19 23:00:30",12.01,"2022-09-19 23:58:00",10.59,10.6,"2022-09-19 23:04:30",10.58,"2022-09-19 23:59:00",13.08,13.1,"2022-09-19 23:57:30",13.07,"2022-09-19 23:00:30",10.11,10.12,"2022-09-19 23:45:00",10.1,"2022-09-19 23:02:30",15.79,15.8,"2022-09-19 23:26:00",15.78,"2022-09-19 23:02:30",0.00140248,0,0.683,114.7,59.08,240,3.2,"2022-09-19 23:43:00",0,"2022-09-19 23:03:00",3.983,118.5,13.04,115,6.9,"2022-09-19 23:56:30",1.2,"2022-09-19 23:06:30",-0.012,0
"2022-09-20 01:00:00",16121,61.88,"2022-09-20 00:01:00",12.83,0.194,"2022-09-20 00:27:30",0,"2022-09-20 00:00:30",977,25.35,25.7,"2022-09-20 00:00:30",24.98,"2022-09-20 00:59:30",64.74,67.31,"2022-09-20 01:00:00",61.97,"2022-09-20 00:01:00",33.44,33.97,"2022-09-20 00:02:30",32.91,"2022-09-20 00:59:30",35.06,35.32,"2022-09-20 00:00:30",34.82,"2022-09-20 00:59:00",34.53,34.66,"2022-09-20 00:01:00",34.47,"2022-09-20 00:35:30",32.45,32.6,"2022-09-20 00:44:30",32.38,"2022-09-20 00:01:00",32.32,32.35,"2022-09-20 00:59:00",32.27,"2022-09-20 00:20:30",31.51,31.54,"2022-09-20 00:45:00",31.48,"2022-09-20 00:04:00",5.568,5.611,"2022-09-20 00:00:30",5.526,"2022-09-20 00:59:00",11.96,12.01,"2022-09-20 00:01:00",11.91,"2022-09-20 00:58:00",10.58,10.6,"2022-09-20 00:05:00",10.57,"2022-09-20 00:57:30",13.1,13.11,"2022-09-20 00:54:30",13.09,"2022-09-20 00:45:00",10.12,10.12,"2022-09-20 00:52:30",10.1,"2022-09-20 00:01:30",15.8,15.81,"2022-09-20 00:37:00",15.79,"2022-09-20 00:00:30",0.001462949,0,0.743,131.1,55.4,137,2.9,"2022-09-20 00:38:30",0,"2022-09-20 00:00:30",4.717,113.9,17.03,113,8.9,"2022-09-20 00:53:00",0.7,"2022-09-20 00:49:30",-0.011,0
"2022-09-20 02:00:00",16122,62.15,"2022-09-20 01:00:30",12.82,0.21,"2022-09-20 01:02:00",0,"2022-09-20 01:00:30",977,24.42,24.92,"2022-09-20 01:00:30",23.92,"2022-09-20 02:00:00",70.87,74.44,"2022-09-20 01:59:30",66.85,"2022-09-20 01:01:00",32.6,33,"2022-09-20 01:02:30",32.1,"2022-09-20 01:58:00",34.5,34.82,"2022-09-20 01:02:30",34.25,"2022-09-20 01:51:30",34.38,34.51,"2022-09-20 01:00:30",34.29,"2022-09-20 01:51:00",32.56,32.62,"2022-09-20 01:09:30",32.46,"2022-09-20 01:21:00",32.34,32.42,"2022-09-20 01:59:30",32.3,"2022-09-20 01:03:00",31.52,31.59,"2022-09-20 01:45:00",31.49,"2022-09-20 01:06:30",5.494,5.534,"2022-09-20 01:00:30",5.46,"2022-09-20 01:59:00",11.88,11.93,"2022-09-20 01:01:00",11.83,"2022-09-20 01:59:30",10.57,10.58,"2022-09-20 01:00:30",10.55,"2022-09-20 01:58:30",13.11,13.11,"2022-09-20 01:00:30",13.09,"2022-09-20 01:01:00",10.13,10.14,"2022-09-20 01:49:30",10.12,"2022-09-20 01:00:30",15.81,15.82,"2022-09-20 01:39:30",15.8,"2022-09-20 01:04:30",0.001423586,0,0.752,108.3,54.81,243,3.7,"2022-09-20 01:29:30",0,"2022-09-20 01:02:00",5.042,112.3,16.14,131,10.3,"2022-09-20 01:23:30",1.9,"2022-09-20 01:53:00",-0.013,0
"2022-09-20 03:00:00",16123,62.74,"2022-09-20 02:00:30",12.81,0.217,"2022-09-20 03:00:00",0,"2022-09-20 02:00:30",976,23.48,23.84,"2022-09-20 02:00:30",23.05,"2022-09-20 02:59:00",75.73,78.2,"2022-09-20 03:00:00",73.72,"2022-09-20 02:02:00",31.83,32.21,"2022-09-20 02:01:30",31.45,"2022-09-20 02:59:00",33.97,34.28,"2022-09-20 02:00:30",33.67,"2022-09-20 02:55:30",34.2,34.31,"2022-09-20 02:00:30",34.06,"2022-09-20 02:55:00",32.56,32.62,"2022-09-20 02:05:30",32.49,"2022-09-20 02:56:00",32.42,32.53,"2022-09-20 02:42:30",32.32,"2022-09-20 02:07:30",31.57,31.67,"2022-09-20 02:32:30",31.49,"2022-09-20 02:16:30",5.432,5.462,"2022-09-20 02:00:30",5.401,"2022-09-20 02:57:00",11.8,11.83,"2022-09-20 02:00:30",11.76,"2022-09-20 02:50:00",10.54,10.55,"2022-09-20 02:03:00",10.53,"2022-09-20 03:00:00",13.11,13.12,"2022-09-20 02:03:30",13.1,"2022-09-20 02:36:00",10.14,10.15,"2022-09-20 02:56:00",10.13,"2022-09-20 02:03:30",15.82,15.83,"2022-09-20 02:48:00",15.8,"2022-09-20 02:24:00",0.001454034,0,0.803,129.9,49.24,159,4,"2022-09-20 02:11:00",0,"2022-09-20 02:03:30",4.866,114.7,13.16,124,9,"2022-09-20 02:11:00",1.4,"2022-09-20 02:48:30",-0.014,0
"2022-09-20 04:00:00",16124,63.15,"2022-09-20 03:00:30",12.79,0.213,"2022-09-20 03:13:30",0,"2022-09-20 03:00:30",976,22.8,23.05,"2022-09-20 03:05:30",22.46,"2022-09-20 03:59:00",79.34,81.2,"2022-09-20 03:59:30",77.3,"2022-09-20 03:01:30",31.08,31.5,"2022-09-20 03:00:30",30.71,"2022-09-20 03:54:30",33.48,33.69,"2022-09-20 03:00:30",33.27,"2022-09-20 03:48:00",33.97,34.11,"2022-09-20 03:00:30",33.86,"2022-09-20 04:00:00",32.52,32.62,"2022-09-20 03:11:00",32.41,"2022-09-20 03:52:00",32.49,32.53,"2022-09-20 03:00:30",32.37,"2022-09-20 03:23:00",31.67,31.72,"2022-09-20 03:11:00",31.54,"2022-09-20 03:05:00",5.377,5.406,"2022-09-20 03:00:30",5.351,"2022-09-20 04:00:00",11.72,11.77,"2022-09-20 03:00:30",11.68,"2022-09-20 03:59:30",10.52,10.53,"2022-09-20 03:01:30",10.5,"2022-09-20 03:58:30",13.11,13.12,"2022-09-20 03:42:00",13.1,"2022-09-20 03:02:00",10.14,10.15,"2022-09-20 03:01:30",10.13,"2022-09-20 03:00:30",15.82,15.84,"2022-09-20 03:59:30",15.81,"2022-09-20 03:02:30",0.001468494,0,0.7,122.5,53.74,117,3.2,"2022-09-20 03:20:00",0,"2022-09-20 03:04:30",4.465,115.7,16.13,138,7.7,"2022-09-20 03:23:30",1.1,"2022-09-20 03:45:00",-0.017,0
"2022-09-20 05:00:00",16125,63.31,"2022-09-20 04:12:00",12.77,0.22,"2022-09-20 04:03:00",0,"2022-09-20 04:00:30",976,22.05,22.46,"2022-09-20 04:02:00",21.71,"2022-09-20 04:59:00",82.4,84.3,"2022-09-20 04:58:30",80.4,"2022-09-20 04:02:30",30.42,30.74,"2022-09-20 04:01:30",30.06,"2022-09-20 04:56:30",33.01,33.29,"2022-09-20 04:05:30",32.8,"2022-09-20 04:59:30",33.75,33.93,"2022-09-20 04:01:30",33.61,"2022-09-20 04:59:30",32.43,32.54,"2022-09-20 04:03:00",32.35,"2022-09-20 04:50:00",32.51,32.53,"2022-09-20 04:02:00",32.45,"2022-09-20 04:02:30",31.71,31.74,"2022-09-20 04:17:00",31.64,"2022-09-20 04:12:30",5.325,5.351,"2022-09-20 04:00:30",5.3,"2022-09-20 05:00:00",11.65,11.68,"2022-09-20 04:00:30",11.61,"2022-09-20 04:58:30",10.49,10.5,"2022-09-20 04:00:30",10.47,"2022-09-20 04:59:30",13.11,13.12,"2022-09-20 04:10:00",13.1,"2022-09-20 04:37:30",10.14,10.16,"2022-09-20 04:57:00",10.14,"2022-09-20 04:01:00",15.83,15.83,"2022-09-20 04:21:00",15.82,"2022-09-20 04:02:00",0.00152667,0,0.568,107,61.07,50,2.6,"2022-09-20 04:29:00",0,"2022-09-20 04:08:00",4.095,111.4,15.53,127,7.1,"2022-09-20 04:05:30",1,"2022-09-20 04:14:30",-0.02,0
"2022-09-20 06:00:00",16126,63.87,"2022-09-20 05:00:30",12.76,0.24,"2022-09-20 05:59:30",0,"2022-09-20 05:00:30",976,21.36,21.61,"2022-09-20 05:11:30",21.09,"2022-09-20 05:45:30",85.9,87.5,"2022-09-20 05:49:30",83.5,"2022-09-20 05:01:30",29.77,30.08,"2022-09-20 05:00:30",29.45,"2022-09-20 05:52:30",32.55,32.81,"2022-09-20 05:03:00",32.27,"2022-09-20 05:57:30",33.52,33.69,"2022-09-20 05:02:00",33.39,"2022-09-20 05:59:30",32.4,32.43,"2022-09-20 05:02:00",32.33,"2022-09-20 05:12:30",32.52,32.54,"2022-09-20 05:48:00",32.47,"2022-09-20 05:02:00",31.72,31.74,"2022-09-20 05:07:00",31.66,"2022-09-20 05:42:00",5.278,5.3,"2022-09-20 05:00:30",5.255,"2022-09-20 05:58:30",11.58,11.62,"2022-09-20 05:06:00",11.54,"2022-09-20 05:58:00",10.46,10.48,"2022-09-20 05:03:00",10.44,"2022-09-20 06:00:00",13.1,13.11,"2022-09-20 05:01:00",13.09,"2022-09-20 05:50:00",10.15,10.16,"2022-09-20 05:06:30",10.14,"2022-09-20 05:00:30",15.84,15.84,"2022-09-20 05:37:00",15.83,"2022-09-20 05:07:30",0.001631597,0,0.538,122.5,58.4,58,2.4,"2022-09-20 05:56:30",0,"2022-09-20 05:06:00",3.569,110.5,16.89,96,7.5,"2022-09-20 05:49:00",0,"2022-09-20 05:53:30",-0.021,0.004
"2022-09-20 07:00:00",16127,63.79,"2022-09-20 06:58:00",12.75,0.235,"2022-09-20 06:58:30",0,"2022-09-20 06:00:30",976,20.92,21.15,"2022-09-20 06:01:30",20.73,"2022-09-20 06:50:30",87.7,88.5,"2022-09-20 06:22:30",86.7,"2022-09-20 06:01:30",29.16,29.45,"2022-09-20 06:00:30",28.82,"2022-09-20 06:58:00",32.11,32.32,"2022-09-20 06:01:30",31.86,"2022-09-20 06:56:00",33.29,33.46,"2022-09-20 06:09:00",33.1,"2022-09-20 06:58:00",32.39,32.43,"2022-09-20 06:36:00",32.3,"2022-09-20 06:45:30",32.51,32.53,"2022-09-20 06:00:30",32.42,"2022-09-20 06:51:30",31.72,31.74,"2022-09-20 06:06:30",31.7,"2022-09-20 06:03:30",5.233,5.253,"2022-09-20 06:00:30",5.211,"2022-09-20 06:50:30",11.51,11.55,"2022-09-20 06:00:30",11.47,"2022-09-20 06:52:30",10.43,10.45,"2022-09-20 06:08:00",10.42,"2022-09-20 06:53:00",13.09,13.09,"2022-09-20 06:00:30",13.08,"2022-09-20 06:46:30",10.15,10.16,"2022-09-20 06:52:30",10.14,"2022-09-20 06:06:30",15.84,15.85,"2022-09-20 06:26:00",15.83,"2022-09-20 06:03:30",0.001440019,0,0.692,128.1,51.82,231,2.5,"2022-09-20 06:49:00",0,"2022-09-20 06:03:00",3.208,118.1,15.43,96,6,"2022-09-20 06:55:30",1.1,"2022-09-20 06:02:30",0.007,0.386
"2022-09-20 08:00:00",16128,63.53,"2022-09-20 07:52:30",12.73,0.238,"2022-09-20 07:03:30",0,"2022-09-20 07:00:30",976,20.7,20.87,"2022-09-20 07:14:00",20.53,"2022-09-20 07:48:00",88.2,89.2,"2022-09-20 07:34:30",86.7,"2022-09-20 07:03:00",28.6,28.84,"2022-09-20 07:04:00",28.38,"2022-09-20 07:58:30",31.69,31.9,"2022-09-20 07:01:00",31.44,"2022-09-20 07:54:00",33.04,33.16,"2022-09-20 07:00:30",32.91,"2022-09-20 07:43:30",32.26,32.38,"2022-09-20 07:12:30",32.18,"2022-09-20 07:30:30",32.49,32.53,"2022-09-20 07:00:30",32.4,"2022-09-20 07:22:30",31.72,31.74,"2022-09-20 07:06:00",31.7,"2022-09-20 07:10:00",5.194,5.216,"2022-09-20 07:00:30",5.174,"2022-09-20 07:57:30",11.44,11.48,"2022-09-20 07:00:30",11.41,"2022-09-20 07:53:00",10.41,10.43,"2022-09-20 07:01:00",10.39,"2022-09-20 07:38:00",13.08,13.09,"2022-09-20 07:17:30",13.07,"2022-09-20 07:20:00",10.15,10.16,"2022-09-20 07:10:00",10.14,"2022-09-20 07:36:00",15.85,15.85,"2022-09-20 07:08:00",15.84,"2022-09-20 07:42:00",0.001319412,0,0.535,127.4,51.19,70,2.8,"2022-09-20 07:01:30",0,"2022-09-20 07:00:30",3.256,114.7,13.17,116,6.6,"2022-09-20 07:06:30",1,"2022-09-20 07:34:30",0.005,1.278
"2022-09-20 09:00:00",16129,63.08,"2022-09-20 08:59:30",12.7,0.522,"2022-09-20 08:00:30",0,"2022-09-20 08:00:30",977,20.47,20.74,"2022-09-20 08:57:00",20.27,"2022-09-20 08:36:30",88.4,89.3,"2022-09-20 08:35:00",86.8,"2022-09-20 09:00:00",28.13,28.4,"2022-09-20 08:01:00",27.93,"2022-09-20 08:58:00",31.28,31.52,"2022-09-20 08:01:30",31.03,"2022-09-20 08:55:00",32.8,32.91,"2022-09-20 08:00:30",32.7,"2022-09-20 08:55:30",32.19,32.23,"2022-09-20 08:00:30",32.04,"2022-09-20 08:59:30",32.44,32.53,"2022-09-20 08:03:30",32.32,"2022-09-20 08:55:00",31.72,31.72,"2022-09-20 08:00:30",31.7,"2022-09-20 08:51:00",5.159,5.176,"2022-09-20 08:00:30",5.142,"2022-09-20 08:55:00",11.38,11.42,"2022-09-20 08:00:30",11.35,"2022-09-20 08:46:00",10.38,10.39,"2022-09-20 08:00:30",10.36,"2022-09-20 08:58:00",13.06,13.07,"2022-09-20 08:00:30",13.05,"2022-09-20 08:47:00",10.15,10.16,"2022-09-20 08:06:30",10.14,"2022-09-20 08:34:00",15.85,15.85,"2022-09-20 08:54:00",15.84,"2022-09-20 08:30:00",0.206387,0,0.573,138.8,66.99,188,2,"2022-09-20 08:21:30",0,"2022-09-20 08:00:30",3.002,119.4,20.82,121,6.7,"2022-09-20 08:53:00",0.5,"2022-09-20 08:38:00",0.044,2.154
"2022-09-20 10:00:00",16130,60.38,"2022-09-20 10:00:00",12.73,12.76,"2022-09-20 09:01:30",0.002,"2022-09-20 09:22:00",977,21.56,22.47,"2022-09-20 10:00:00",20.82,"2022-09-20 09:02:30",83.9,86.6,"2022-09-20 09:04:30",80.9,"2022-09-20 10:00:00",27.78,27.98,"2022-09-20 09:03:30",27.58,"2022-09-20 09:58:00",30.93,31.11,"2022-09-20 09:02:30",30.68,"2022-09-20 09:58:00",32.59,32.73,"2022-09-20 09:11:30",32.47,"2022-09-20 09:58:00",32.04,32.2,"2022-09-20 09:00:30",31.97,"2022-09-20 09:43:00",32.35,32.45,"2022-09-20 09:02:30",32.32,"2022-09-20 09:04:00",31.72,31.74,"2022-09-20 09:02:00",31.68,"2022-09-20 09:02:30",5.131,5.149,"2022-09-20 09:04:30",5.119,"2022-09-20 09:43:00",11.32,11.36,"2022-09-20 09:00:30",11.29,"2022-09-20 09:49:30",10.35,10.37,"2022-09-20 09:04:30",10.33,"2022-09-20 09:59:30",13.05,13.06,"2022-09-20 09:01:00",13.05,"2022-09-20 09:12:00",10.15,10.16,"2022-09-20 09:02:00",10.14,"2022-09-20 09:01:00",15.85,15.85,"2022-09-20 09:01:00",15.84,"2022-09-20 09:26:00",0.9575451,0,0.583,114.5,56.13,218,2.3,"2022-09-20 09:23:00",0,"2022-09-20 09:02:30",3.934,107.7,17.37,91,7.4,"2022-09-20 09:05:00",1.3,"2022-09-20 09:34:00",0.185,2.879
"2022-09-20 11:00:00",16131,56.76,"2022-09-20 11:00:00",12.86,12.91,"2022-09-20 10:04:00",0.003,"2022-09-20 10:26:00",978,23.34,24.3,"2022-09-20 11:00:00",22.53,"2022-09-20 10:02:00",73.61,80.1,"2022-09-20 10:00:30",68.71,"2022-09-20 11:00:00",27.64,27.74,"2022-09-20 10:47:30",27.56,"2022-09-20 10:05:30",30.59,30.76,"2022-09-20 10:01:00",30.44,"2022-09-20 10:40:30",32.35,32.53,"2022-09-20 10:00:30",32.27,"2022-09-20 10:52:00",31.98,32.02,"2022-09-20 10:03:30",31.89,"2022-09-20 10:57:00",32.32,32.35,"2022-09-20 10:02:00",32.3,"2022-09-20 10:32:30",31.72,31.74,"2022-09-20 10:10:30",31.64,"2022-09-20 10:47:30",5.125,5.134,"2022-09-20 10:56:00",5.117,"2022-09-20 10:13:30",11.27,11.3,"2022-09-20 10:00:30",11.23,"2022-09-20 11:00:00",10.33,10.34,"2022-09-20 10:02:00",10.31,"2022-09-20 10:56:30",13.03,13.05,"2022-09-20 10:00:30",13.02,"2022-09-20 10:52:30",10.14,10.14,"2022-09-20 10:00:30",10.13,"2022-09-20 10:54:00",15.84,15.85,"2022-09-20 10:00:30",15.83,"2022-09-20 10:47:30",1.807911,0,0.792,136,61.35,187,3.1,"2022-09-20 10:07:30",0,"2022-09-20 10:02:30",4.476,108.8,16.78,59,8.2,"2022-09-20 10:09:30",0.6,"2022-09-20 10:53:30",0.349,3.393
"2022-09-20 12:00:00",16132,44.81,"2022-09-20 12:00:00",13.06,13.11,"2022-09-20 11:00:30",0.187,"2022-09-20 11:16:30",979,25.65,27.86,"2022-09-20 12:00:00",24.26,"2022-09-20 11:06:30",62.12,68.51,"2022-09-20 11:04:30",53.09,"2022-09-20 11:59:00",27.79,27.9,"2022-09-20 11:58:00",27.71,"2022-09-20 11:00:30",30.38,30.55,"2022-09-20 11:14:30",30.25,"2022-09-20 11:45:30",32.13,32.31,"2022-09-20 11:00:30",31.97,"2022-09-20 11:55:30",31.84,31.97,"2022-09-20 11:01:00",31.78,"2022-09-20 11:27:30",32.31,32.32,"2022-09-20 11:00:30",32.25,"2022-09-20 11:43:00",31.72,31.76,"2022-09-20 11:28:00",31.67,"2022-09-20 11:27:30",5.132,5.147,"2022-09-20 11:56:30",5.119,"2022-09-20 11:07:30",11.22,11.24,"2022-09-20 11:03:00",11.19,"2022-09-20 11:55:00",10.3,10.31,"2022-09-20 11:10:30",10.28,"2022-09-20 11:52:30",13.02,13.03,"2022-09-20 11:07:30",13.01,"2022-09-20 11:48:00",10.13,10.14,"2022-09-20 11:13:00",10.12,"2022-09-20 11:45:00",15.84,15.84,"2022-09-20 11:03:30",15.83,"2022-09-20 11:22:00",14.00078,0,0.949,121.2,59.94,100,2.6,"2022-09-20 11:22:00",0,"2022-09-20 11:05:00",4.881,110.5,17.68,98,8.3,"2022-09-20 11:50:00",1.2,"2022-09-20 11:56:00",2.787,3.648
"2022-09-20 13:00:00",16133,40.81,"2022-09-20 12:34:30",13.47,19.71,"2022-09-20 12:01:30",0.155,"2022-09-20 12:51:30",978,28.48,29.33,"2022-09-20 12:55:00",27.82,"2022-09-20 12:01:00",51.46,55.36,"2022-09-20 12:05:00",48.64,"2022-09-20 12:56:00",28.05,28.42,"2022-09-20 12:57:30",27.77,"2022-09-20 12:03:30",30.17,30.37,"2022-09-20 12:08:00",30.04,"2022-09-20 12:46:30",31.92,32.02,"2022-09-20 12:01:00",31.89,"2022-09-20 12:50:30",31.75,31.8,"2022-09-20 12:45:00",31.63,"2022-09-20 12:57:30",32.22,32.32,"2022-09-20 12:01:30",32.12,"2022-09-20 12:38:30",31.68,31.74,"2022-09-20 12:00:30",31.59,"2022-09-20 12:43:00",5.158,5.186,"2022-09-20 12:57:00",5.139,"2022-09-20 12:04:00",11.19,11.21,"2022-09-20 12:08:30",11.17,"2022-09-20 12:52:00",10.28,10.29,"2022-09-20 12:01:00",10.26,"2022-09-20 12:52:00",13,13.01,"2022-09-20 12:00:30",12.99,"2022-09-20 12:55:00",10.12,10.14,"2022-09-20 12:28:30",10.11,"2022-09-20 12:34:00",15.83,15.85,"2022-09-20 12:46:00",15.82,"2022-09-20 12:39:00",19.67603,0,0.956,124.4,60.71,171,4.6,"2022-09-20 12:48:30",0,"2022-09-20 12:03:00",5.123,110.5,17.19,135,9.6,"2022-09-20 12:48:30",1.6,"2022-09-20 12:59:30",4.092,3.616
"2022-09-20 14:00:00",16134,41.7,"2022-09-20 13:00:30",13.44,19.51,"2022-09-20 13:55:30",0.126,"2022-09-20 13:59:30",977,30.05,31.15,"2022-09-20 13:56:00",28.94,"2022-09-20 13:01:00",45.28,50.75,"2022-09-20 13:01:30",38.5,"2022-09-20 13:55:30",29.63,31.55,"2022-09-20 13:59:30",28.4,"2022-09-20 13:00:30",30.11,30.18,"2022-09-20 13:58:30",30.04,"2022-09-20 13:42:30",31.78,31.94,"2022-09-20 13:04:00",31.69,"2022-09-20 13:52:00",31.59,31.73,"2022-09-20 13:06:00",31.56,"2022-09-20 13:10:00",32.13,32.22,"2022-09-20 13:00:30",32.12,"2022-09-20 13:01:00",31.62,31.72,"2022-09-20 13:01:00",31.51,"2022-09-20 13:41:30",5.281,5.416,"2022-09-20 13:58:30",5.184,"2022-09-20 13:00:30",11.17,11.19,"2022-09-20 14:00:00",11.16,"2022-09-20 13:07:30",10.26,10.27,"2022-09-20 13:22:30",10.24,"2022-09-20 13:58:00",12.98,13,"2022-09-20 13:02:00",12.97,"2022-09-20 13:50:30",10.12,10.12,"2022-09-20 13:00:30",10.11,"2022-09-20 13:54:30",15.82,15.84,"2022-09-20 13:09:30",15.81,"2022-09-20 13:50:30",22.29882,0,1.013,116.5,64.31,65,3.3,"2022-09-20 13:15:00",0,"2022-09-20 13:02:30",5.293,110.7,19.87,113,9.3,"2022-09-20 13:34:30",0,"2022-09-20 13:42:30",4.729,3.307
"2022-09-20 15:00:00",16135,43.25,"2022-09-20 14:01:00",13.43,19.41,"2022-09-20 14:26:30",0.143,"2022-09-20 14:00:30",976,31.81,32.66,"2022-09-20 14:53:00",30.77,"2022-09-20 14:01:30",39.82,42.35,"2022-09-20 14:02:00",36.69,"2022-09-20 14:54:30",33.74,35.91,"2022-09-20 15:00:00",31.55,"2022-09-20 14:00:30",30.47,30.89,"2022-09-20 14:56:00",30.15,"2022-09-20 14:00:30",31.68,31.75,"2022-09-20 14:05:00",31.57,"2022-09-20 14:30:00",31.55,31.6,"2022-09-20 14:02:00",31.42,"2022-09-20 14:52:30",32.12,32.12,"2022-09-20 14:00:30",32.09,"2022-09-20 14:10:30",31.55,31.7,"2022-09-20 14:23:30",31.51,"2022-09-20 14:15:00",5.604,5.781,"2022-09-20 14:59:30",5.421,"2022-09-20 14:00:30",11.22,11.28,"2022-09-20 14:59:30",11.18,"2022-09-20 14:01:00",10.25,10.26,"2022-09-20 14:25:30",10.24,"2022-09-20 14:46:00",12.96,12.97,"2022-09-20 14:00:30",12.94,"2022-09-20 14:53:30",10.1,10.11,"2022-09-20 14:07:00",10.09,"2022-09-20 14:53:00",15.82,15.83,"2022-09-20 14:14:30",15.81,"2022-09-20 14:15:00",23.4235,0,1.033,128.7,61.34,185,4,"2022-09-20 14:38:00",0,"2022-09-20 14:02:00",5.143,107.4,22.92,90,9,"2022-09-20 14:34:30",1.2,"2022-09-20 14:02:00",5.072,2.739
"2022-09-20 16:00:00",16136,44.74,"2022-09-20 15:00:30",13.43,19.37,"2022-09-20 15:56:30",0.173,"2022-09-20 15:30:30",974,32.5,33.64,"2022-09-20 16:00:00",31.82,"2022-09-20 15:38:30",37.99,39.62,"2022-09-20 15:30:30",35.04,"2022-09-20 16:00:00",37.67,39.24,"2022-09-20 16:00:00",35.96,"2022-09-20 15:00:30",31.5,32.16,"2022-09-20 15:59:30",30.85,"2022-09-20 15:02:30",31.7,31.79,"2022-09-20 16:00:00",31.54,"2022-09-20 15:05:00",31.41,31.52,"2022-09-20 15:02:30",31.37,"2022-09-20 15:27:30",32.05,32.12,"2022-09-20 15:01:30",31.91,"2022-09-20 15:51:00",31.51,31.55,"2022-09-20 15:20:00",31.48,"2022-09-20 15:54:30",5.945,6.084,"2022-09-20 15:58:30",5.781,"2022-09-20 15:00:30",11.36,11.46,"2022-09-20 15:59:00",11.28,"2022-09-20 15:01:00",10.25,10.27,"2022-09-20 15:56:30",10.24,"2022-09-20 15:02:30",12.95,12.96,"2022-09-20 15:06:00",12.94,"2022-09-20 15:35:30",10.08,10.1,"2022-09-20 15:26:00",10.07,"2022-09-20 15:44:00",15.81,15.82,"2022-09-20 15:00:30",15.79,"2022-09-20 15:51:00",22.51514,0,1.176,142.6,49.91,175,3.9,"2022-09-20 15:09:00",0,"2022-09-20 15:02:30",4.913,113.2,25.71,117,10.6,"2022-09-20 15:46:00",0.8,"2022-09-20 15:55:00",4.897,1.962
"2022-09-20 17:00:00",16137,47.24,"2022-09-20 17:00:00",13.41,19.32,"2022-09-20 16:46:00",0.088,"2022-09-20 16:50:00",974,33.88,34.46,"2022-09-20 16:56:00",32.96,"2022-09-20 16:12:00",33.93,37.12,"2022-09-20 16:12:30",30.88,"2022-09-20 16:35:30",40.36,41.33,"2022-09-20 16:58:00",39.23,"2022-09-20 16:01:30",32.88,33.6,"2022-09-20 16:59:00",32.12,"2022-09-20 16:00:30",31.92,32.15,"2022-09-20 16:57:00",31.72,"2022-09-20 16:02:00",31.37,31.41,"2022-09-20 16:44:00",31.35,"2022-09-20 16:30:00",31.95,32.07,"2022-09-20 16:00:30",31.91,"2022-09-20 16:11:30",31.51,31.57,"2022-09-20 16:18:30",31.48,"2022-09-20 16:35:30",6.189,6.273,"2022-09-20 17:00:00",6.087,"2022-09-20 16:00:30",11.56,11.67,"2022-09-20 16:59:00",11.45,"2022-09-20 16:00:30",10.28,10.3,"2022-09-20 16:53:00",10.26,"2022-09-20 16:05:30",12.93,12.94,"2022-09-20 16:01:00",12.93,"2022-09-20 16:56:30",10.08,10.09,"2022-09-20 16:05:30",10.06,"2022-09-20 16:24:30",15.79,15.8,"2022-09-20 16:00:30",15.78,"2022-09-20 16:44:30",19.75958,0,0.984,122.6,57.68,114,3.1,"2022-09-20 16:27:00",0,"2022-09-20 16:02:30",5.004,110.1,21.58,108,11,"2022-09-20 16:24:30",0.4,"2022-09-20 16:33:30",4.378,1.062
"2022-09-20 18:00:00",16138,46.41,"2022-09-20 17:52:30",13.39,19.26,"2022-09-20 18:00:00",0.151,"2022-09-20 17:21:00",973,34.39,34.78,"2022-09-20 17:34:30",33.87,"2022-09-20 17:01:30",34.05,35.36,"2022-09-20 17:52:00",32.03,"2022-09-20 17:11:00",42,42.46,"2022-09-20 17:58:30",41.33,"2022-09-20 17:00:30",34.26,34.89,"2022-09-20 17:56:00",33.62,"2022-09-20 17:01:00",32.34,32.59,"2022-09-20 18:00:00",32.12,"2022-09-20 17:00:30",31.37,31.42,"2022-09-20 17:55:30",31.37,"2022-09-20 17:00:30",31.92,31.94,"2022-09-20 17:05:00",31.89,"2022-09-20 17:46:30",31.5,31.53,"2022-09-20 17:06:30",31.43,"2022-09-20 17:40:00",6.321,6.354,"2022-09-20 17:59:00",6.276,"2022-09-20 17:00:30",11.77,11.86,"2022-09-20 17:59:30",11.66,"2022-09-20 17:01:00",10.32,10.36,"2022-09-20 17:57:00",10.3,"2022-09-20 17:00:30",12.93,12.94,"2022-09-20 17:03:30",12.93,"2022-09-20 17:02:30",10.06,10.07,"2022-09-20 17:00:30",10.06,"2022-09-20 17:51:00",15.78,15.79,"2022-09-20 17:01:30",15.77,"2022-09-20 17:48:00",15.38261,0,0.809,120.2,53.99,118,2.5,"2022-09-20 17:19:30",0,"2022-09-20 17:10:00",5.181,104.3,19.6,43,8.9,"2022-09-20 17:02:00",1,"2022-09-20 18:00:00",3.43,0.203
"2022-09-20 19:00:00",16139,46.12,"2022-09-20 18:24:00",13.25,13.42,"2022-09-20 18:55:30",0.001,"2022-09-20 18:58:00",973,34.09,34.76,"2022-09-20 18:30:30",33.25,"2022-09-20 18:59:00",35.39,37.9,"2022-09-20 18:54:30",33.79,"2022-09-20 18:06:00",42.44,42.6,"2022-09-20 18:03:30",41.97,"2022-09-20 18:57:00",35.43,35.91,"2022-09-20 18:56:30",34.87,"2022-09-20 18:01:30",32.86,33.11,"2022-09-20 18:50:30",32.52,"2022-09-20 18:00:30",31.47,31.58,"2022-09-20 18:33:30",31.37,"2022-09-20 18:00:30",31.91,31.93,"2022-09-20 18:51:00",31.89,"2022-09-20 18:15:00",31.45,31.51,"2022-09-20 18:01:00",31.35,"2022-09-20 18:22:30",6.334,6.351,"2022-09-20 18:01:30",6.293,"2022-09-20 18:57:30",11.95,12.03,"2022-09-20 19:00:00",11.86,"2022-09-20 18:00:30",10.38,10.41,"2022-09-20 18:59:30",10.35,"2022-09-20 18:02:00",12.94,12.94,"2022-09-20 18:25:30",12.93,"2022-09-20 18:03:30",10.05,10.06,"2022-09-20 18:28:00",10.05,"2022-09-20 18:18:30",15.77,15.79,"2022-09-20 18:01:00",15.75,"2022-09-20 18:57:30",8.593768,0,0.823,101.3,68.05,44,5.6,"2022-09-20 18:07:30",0,"2022-09-20 18:22:30",4.682,101.1,22.13,75,10.4,"2022-09-20 18:31:30",0,"2022-09-20 18:18:30",0.995,0
"2022-09-20 20:00:00",16140,47.24,"2022-09-20 19:00:30",13.07,13.11,"2022-09-20 20:00:00",0.001,"2022-09-20 19:00:30",974,31.76,33.45,"2022-09-20 19:02:30",30.25,"2022-09-20 20:00:00",41.53,46.04,"2022-09-20 19:59:30",36.49,"2022-09-20 19:05:30",41.02,41.97,"2022-09-20 19:00:30",39.99,"2022-09-20 20:00:00",36.16,36.47,"2022-09-20 19:58:00",35.85,"2022-09-20 19:04:00",33.39,33.71,"2022-09-20 19:59:30",33.11,"2022-09-20 19:00:30",31.58,31.71,"2022-09-20 19:57:30",31.5,"2022-09-20 19:02:30",31.91,31.93,"2022-09-20 19:27:30",31.89,"2022-09-20 19:26:00",31.39,31.48,"2022-09-20 19:15:00",31.3,"2022-09-20 19:24:30",6.215,6.295,"2022-09-20 19:00:30",6.128,"2022-09-20 19:59:00",12.07,12.11,"2022-09-20 19:54:00",12.02,"2022-09-20 19:00:30",10.44,10.47,"2022-09-20 19:55:00",10.41,"2022-09-20 19:00:30",12.96,12.98,"2022-09-20 19:54:30",12.94,"2022-09-20 19:01:30",10.06,10.06,"2022-09-20 19:26:00",10.05,"2022-09-20 19:22:30",15.77,15.78,"2022-09-20 19:35:00",15.75,"2022-09-20 19:13:00",1.266873,0,0.815,91.1,67.05,260,4.5,"2022-09-20 19:40:30",0,"2022-09-20 19:03:00",4.777,96.4,19.91,65,10,"2022-09-20 19:33:00",0.9,"2022-09-20 19:11:00",0.142,0
"2022-09-20 21:00:00",16141,54.51,"2022-09-20 20:00:30",12.93,0.473,"2022-09-20 21:00:00",0,"2022-09-20 20:27:00",974,29.29,30.25,"2022-09-20 20:00:30",28.52,"2022-09-20 20:57:30",49.38,52.71,"2022-09-20 20:58:00",46.15,"2022-09-20 20:02:00",38.94,40.05,"2022-09-20 20:01:00",37.96,"2022-09-20 21:00:00",36.4,36.5,"2022-09-20 20:17:30",36.25,"2022-09-20 20:52:00",33.85,34.09,"2022-09-20 20:59:00",33.63,"2022-09-20 20:01:30",31.77,31.86,"2022-09-20 20:58:30",31.6,"2022-09-20 20:01:30",31.92,31.97,"2022-09-20 20:45:00",31.91,"2022-09-20 20:00:30",31.39,31.48,"2022-09-20 20:43:30",31.3,"2022-09-20 20:22:30",6.04,6.128,"2022-09-20 20:00:30",5.949,"2022-09-20 20:59:00",12.11,12.13,"2022-09-20 20:41:00",12.09,"2022-09-20 20:00:30",10.49,10.52,"2022-09-20 20:54:30",10.47,"2022-09-20 20:00:30",12.98,13,"2022-09-20 20:58:30",12.96,"2022-09-20 20:05:30",10.07,10.07,"2022-09-20 20:53:30",10.06,"2022-09-20 20:00:30",15.77,15.79,"2022-09-20 20:43:00",15.76,"2022-09-20 20:07:30",0.2430616,0,0.63,100.8,56.55,52,2.2,"2022-09-20 20:07:00",0,"2022-09-20 20:01:30",4.562,101,16.03,101,8.3,"2022-09-20 20:06:30",1.4,"2022-09-20 20:28:30",0.016,0
"2022-09-20 22:00:00",16142,59.08,"2022-09-20 21:00:30",12.89,0.216,"2022-09-20 21:38:00",0,"2022-09-20 21:00:30",975,28.12,28.48,"2022-09-20 21:00:30",27.75,"2022-09-20 21:59:00",52.97,54.06,"2022-09-20 21:45:00",52.31,"2022-09-20 21:23:30",37.03,37.95,"2022-09-20 21:00:30",36.21,"2022-09-20 21:58:00",36.16,36.39,"2022-09-20 21:00:30",36.01,"2022-09-20 21:56:30",34.18,34.31,"2022-09-20 21:43:00",34.01,"2022-09-20 21:01:00",31.96,32.02,"2022-09-20 21:54:00",31.81,"2022-09-20 21:00:30",31.98,32.12,"2022-09-20 21:54:00",31.91,"2022-09-20 21:01:00",31.4,31.51,"2022-09-20 21:37:30",31.3,"2022-09-20 21:08:00",5.876,5.954,"2022-09-20 21:01:30",5.805,"2022-09-20 21:58:30",12.09,12.11,"2022-09-20 21:03:30",12.05,"2022-09-20 21:57:30",10.53,10.54,"2022-09-20 21:34:00",10.51,"2022-09-20 21:01:00",13.01,13.03,"2022-09-20 21:57:30",12.99,"2022-09-20 21:06:00",10.08,10.09,"2022-09-20 22:00:00",10.07,"2022-09-20 21:29:30",15.78,15.79,"2022-09-20 21:16:00",15.76,"2022-09-20 21:02:30",0.001136933,0,0.603,110.9,53.14,174,2,"2022-09-20 21:22:00",0,"2022-09-20 21:00:30",4.044,106.7,16.73,135,7.4,"2022-09-20 21:32:00",1.1,"2022-09-20 21:14:30",-0.013,0
"2022-09-20 23:00:00",16143,60.42,"2022-09-20 22:00:30",12.88,0.217,"2022-09-20 22:28:00",0,"2022-09-20 22:00:30",975,27.47,27.72,"2022-09-20 22:00:30",27.13,"2022-09-20 23:00:00",53.44,55.07,"2022-09-20 22:53:00",51.94,"2022-09-20 22:16:30",35.45,36.2,"2022-09-20 22:00:30",34.76,"2022-09-20 22:57:30",35.75,36.06,"2022-09-20 22:00:30",35.43,"2022-09-20 23:00:00",34.31,34.33,"2022-09-20 22:27:30",34.29,"2022-09-20 22:06:00",32.12,32.2,"2022-09-20 22:28:00",31.99,"2022-09-20 22:00:30",32.11,32.12,"2022-09-20 22:03:30",32.02,"2022-09-20 22:02:30",31.44,31.51,"2022-09-20 22:20:00",31.35,"2022-09-20 22:08:00",5.742,5.802,"2022-09-20 22:00:30",5.687,"2022-09-20 22:59:30",12.03,12.07,"2022-09-20 22:04:00",11.99,"2022-09-20 22:50:30",10.54,10.55,"2022-09-20 22:41:00",10.53,"2022-09-20 22:00:30",13.04,13.05,"2022-09-20 22:59:00",13.02,"2022-09-20 22:05:30",10.08,10.09,"2022-09-20 22:53:00",10.07,"2022-09-20 22:00:30",15.78,15.79,"2022-09-20 22:06:00",15.77,"2022-09-20 22:23:00",0.001241025,0,0.698,113.6,57.54,124,3,"2022-09-20 22:13:30",0,"2022-09-20 22:02:00",4.55,115.4,13.51,115,8.5,"2022-09-20 22:13:00",1.7,"2022-09-20 22:31:00",-0.01,0
"2022-09-21 00:00:00",16144,60.54,"2022-09-20 23:31:00",12.86,0.223,"2022-09-20 23:02:00",0,"2022-09-20 23:00:30",976,26.82,27.3,"2022-09-20 23:01:00",26.29,"2022-09-20 23:59:00",57.37,60.12,"2022-09-21 00:00:00",54.71,"2022-09-20 23:01:30",34.2,34.79,"2022-09-20 23:04:30",33.7,"2022-09-20 23:58:00",35.24,35.5,"2022-09-20 23:03:00",34.92,"2022-09-20 23:57:30",34.31,34.34,"2022-09-20 23:05:30",34.29,"2022-09-20 23:12:00",32.24,32.38,"2022-09-20 23:55:30",32.16,"2022-09-20 23:07:00",32.13,32.22,"2022-09-20 23:57:00",32.12,"2022-09-20 23:00:30",31.49,31.55,"2022-09-20 23:12:00",31.38,"2022-09-20 23:14:00",5.636,5.687,"2022-09-20 23:00:30",5.588,"2022-09-20 23:59:30",11.95,11.99,"2022-09-20 23:00:30",11.9,"2022-09-20 23:56:00",10.55,10.55,"2022-09-20 23:15:00",10.54,"2022-09-20 23:51:00",13.06,13.07,"2022-09-20 23:48:30",13.05,"2022-09-20 23:01:00",10.1,10.11,"2022-09-20 23:54:30",10.09,"2022-09-20 23:01:30",15.79,15.79,"2022-09-20 23:28:30",15.78,"2022-09-20 23:03:30",0.001102824,0,0.703,119.3,64.86,50,2.2,"2022-09-20 23:26:30",0,"2022-09-20 23:06:00",4.405,111.1,13.85,116,7.8,"2022-09-20 23:17:30",1.9,"2022-09-20 23:01:30",-0.01,0
"2022-09-21 01:00:00",16145,60.69,"2022-09-21 00:01:00",12.84,0.212,"2022-09-21 00:36:00",0,"2022-09-21 00:00:30",976,25.87,26.32,"2022-09-21 00:00:30",25.51,"2022-09-21 00:59:00",61.51,62.92,"2022-09-21 00:24:30",59.79,"2022-09-21 00:01:00",33.21,33.74,"2022-09-21 00:00:30",32.65,"2022-09-21 00:57:00",34.7,35.06,"2022-09-21 00:00:30",34.45,"2022-09-21 00:59:00",34.29,34.31,"2022-09-21 00:00:30",34.19,"2022-09-21 00:54:00",32.38,32.41,"2022-09-21 00:10:30",32.25,"2022-09-21 00:09:30",32.23,32.32,"2022-09-21 00:27:00",32.12,"2022-09-21 00:00:30",31.51,31.55,"2022-09-21 00:15:30",31.46,"2022-09-21 00:05:00",5.55,5.596,"2022-09-21 00:02:30",5.511,"2022-09-21 00:59:00",11.87,11.91,"2022-09-21 00:00:30",11.83,"2022-09-21 00:57:00",10.53,10.54,"2022-09-21 00:00:30",10.53,"2022-09-21 00:40:00",13.07,13.08,"2022-09-21 00:57:00",13.06,"2022-09-21 00:02:00",10.11,10.12,"2022-09-21 00:24:00",10.1,"2022-09-21 00:30:30",15.8,15.81,"2022-09-21 00:54:00",15.79,"2022-09-21 00:01:00",0.001112273,0,0.69,113.3,54.92,149,2.2,"2022-09-21 00:58:30",0,"2022-09-21 00:07:30",4.882,110.7,15.41,126,8.2,"2022-09-21 00:33:30",1,"2022-09-21 00:06:00",-0.012,0
"2022-09-21 02:00:00",16146,61.19,"2022-09-21 01:00:30",12.82,0.222,"2022-09-21 01:24:00",0,"2022-09-21 01:00:30",976,25,25.54,"2022-09-21 01:02:00",24.45,"2022-09-21 01:59:30",62.62,63.79,"2022-09-21 01:59:00",60.97,"2022-09-21 01:00:30",32.33,32.79,"2022-09-21 01:01:00",31.85,"2022-09-21 01:58:30",34.18,34.49,"2022-09-21 01:00:30",33.88,"2022-09-21 01:57:30",34.12,34.29,"2022-09-21 01:01:00",34.01,"2022-09-21 01:58:30",32.4,32.41,"2022-09-21 01:01:30",32.37,"2022-09-21 01:11:00",32.32,32.34,"2022-09-21 01:58:30",32.27,"2022-09-21 01:04:00",31.51,31.56,"2022-09-21 01:52:30",31.49,"2022-09-21 01:09:00",5.476,5.516,"2022-09-21 01:00:30",5.439,"2022-09-21 01:59:00",11.79,11.82,"2022-09-21 01:00:30",11.75,"2022-09-21 01:53:00",10.52,10.53,"2022-09-21 01:03:30",10.51,"2022-09-21 01:50:30",13.08,13.09,"2022-09-21 01:48:00",13.07,"2022-09-21 01:00:30",10.12,10.12,"2022-09-21 01:51:30",10.11,"2022-09-21 01:02:00",15.81,15.82,"2022-09-21 01:45:30",15.8,"2022-09-21 01:05:30",0.001246517,0,0.667,116.4,66.4,147,2.6,"2022-09-21 01:05:30",0,"2022-09-21 01:12:00",4.126,106.5,16.13,94,6.9,"2022-09-21 01:55:00",1,"2022-09-21 01:50:30",-0.014,0
"2022-09-21 03:00:00",16147,61.89,"2022-09-21 02:00:30",12.8,0.239,"2022-09-21 02:00:30",0,"2022-09-21 02:00:30",976,24.01,24.56,"2022-09-21 02:02:30",23.65,"2022-09-21 02:47:00",66.3,68.26,"2022-09-21 02:57:30",63.5,"2022-09-21 02:01:00",31.55,31.95,"2022-09-21 02:03:30",31.11,"2022-09-21 02:57:00",33.67,33.9,"2022-09-21 02:00:30",33.44,"2022-09-21 03:00:00",33.93,34.09,"2022-09-21 02:01:00",33.86,"2022-09-21 02:57:30",32.4,32.41,"2022-09-21 02:00:30",32.37,"2022-09-21 02:33:30",32.32,32.37,"2022-09-21 02:58:00",32.3,"2022-09-21 02:02:30",31.54,31.64,"2022-09-21 02:36:30",31.51,"2022-09-21 02:00:30",5.408,5.439,"2022-09-21 02:00:30",5.378,"2022-09-21 02:55:00",11.71,11.75,"2022-09-21 02:00:30",11.67,"2022-09-21 02:58:00",10.5,10.52,"2022-09-21 02:08:30",10.48,"2022-09-21 02:59:30",13.08,13.09,"2022-09-21 02:01:30",13.08,"2022-09-21 02:00:30",10.13,10.14,"2022-09-21 02:57:30",10.12,"2022-09-21 02:00:30",15.82,15.83,"2022-09-21 02:46:00",15.81,"2022-09-21 02:09:00",0.001426109,0,0.507,115.5,45.3,208,2.1,"2022-09-21 02:38:00",0,"2022-09-21 02:01:00",3.384,107.4,14.59,104,7.2,"2022-09-21 02:09:00",0.3,"2022-09-21 02:28:30",-0.019,0
"2022-09-21 04:00:00",16148,62.62,"2022-09-21 03:11:30",12.79,0.26,"2022-09-21 03:01:00",0,"2022-09-21 03:00:30",975,23.17,23.71,"2022-09-21 03:00:30",22.57,"2022-09-21 04:00:00",70.78,73.4,"2022-09-21 03:58:00",67.5,"2022-09-21 03:03:00",30.78,31.13,"2022-09-21 03:00:30",30.37,"2022-09-21 04:00:00",33.19,33.49,"2022-09-21 03:01:30",32.86,"2022-09-21 03:59:00",33.74,33.91,"2022-09-21 03:02:00",33.59,"2022-09-21 03:59:30",32.4,32.41,"2022-09-21 03:01:00",32.35,"2022-09-21 03:06:30",32.34,32.42,"2022-09-21 03:39:30",32.3,"2022-09-21 03:06:30",31.59,31.72,"2022-09-21 03:33:30",31.51,"2022-09-21 03:03:00",5.348,5.378,"2022-09-21 03:00:30",5.321,"2022-09-21 03:55:30",11.64,11.67,"2022-09-21 03:00:30",11.6,"2022-09-21 03:58:00",10.48,10.49,"2022-09-21 03:01:30",10.46,"2022-09-21 03:54:30",13.08,13.09,"2022-09-21 03:01:00",13.08,"2022-09-21 03:42:30",10.14,10.14,"2022-09-21 03:56:30",10.13,"2022-09-21 03:00:30",15.82,15.83,"2022-09-21 03:35:30",15.8,"2022-09-21 03:16:30",0.001401161,0,0.367,112.7,45.29,223,1.9,"2022-09-21 03:27:30",0,"2022-09-21 03:02:00",2.585,110.5,17.16,117,4.9,"2022-09-21 03:01:00",1,"2022-09-21 03:42:00",-0.023,0
"2022-09-21 05:00:00",16149,63.23,"2022-09-21 04:00:30",12.77,0.279,"2022-09-21 04:16:00",0,"2022-09-21 04:00:30",975,22.21,22.6,"2022-09-21 04:00:30",21.74,"2022-09-21 05:00:00",75.82,78.66,"2022-09-21 04:58:30",72.67,"2022-09-21 04:01:30",30.04,30.37,"2022-09-21 04:02:00",29.66,"2022-09-21 04:56:30",32.71,32.94,"2022-09-21 04:03:00",32.45,"2022-09-21 04:51:30",33.53,33.69,"2022-09-21 04:00:30",33.44,"2022-09-21 04:58:30",32.4,32.43,"2022-09-21 04:34:00",32.33,"2022-09-21 04:39:30",32.37,32.45,"2022-09-21 04:17:30",32.32,"2022-09-21 04:02:00",31.66,31.74,"2022-09-21 04:54:30",31.54,"2022-09-21 04:03:30",5.293,5.328,"2022-09-21 04:00:30",5.265,"2022-09-21 04:53:00",11.57,11.61,"2022-09-21 04:01:00",11.52,"2022-09-21 05:00:00",10.45,10.47,"2022-09-21 04:03:30",10.43,"2022-09-21 04:57:30",13.08,13.08,"2022-09-21 04:18:00",13.07,"2022-09-21 04:37:00",10.14,10.15,"2022-09-21 04:21:30",10.13,"2022-09-21 04:18:30",15.83,15.84,"2022-09-21 04:04:30",15.81,"2022-09-21 04:17:30",0.001513173,0,0.249,122.4,40.06,67,2.3,"2022-09-21 04:06:00",0,"2022-09-21 04:04:00",1.894,115.5,16.91,135,4,"2022-09-21 04:03:30",0.6,"2022-09-21 04:17:30",-0.026,0
"2022-09-21 06:00:00",16150,63.75,"2022-09-21 05:05:30",12.75,0.267,"2022-09-21 05:39:30",0,"2022-09-21 05:00:30",975,21.3,21.76,"2022-09-21 05:12:00",20.66,"2022-09-21 06:00:00",79.44,81.7,"2022-09-21 06:00:00",77.73,"2022-09-21 05:00:30",29.34,29.66,"2022-09-21 05:00:30",29.03,"2022-09-21 05:51:30",32.26,32.51,"2022-09-21 05:04:30",32.05,"2022-09-21 05:50:00",33.32,33.51,"2022-09-21 05:09:30",33.16,"2022-09-21 05:54:00",32.29,32.41,"2022-09-21 05:03:00",32.2,"2022-09-21 05:37:30",32.39,32.5,"2022-09-21 05:01:00",32.32,"2022-09-21 05:05:30",31.7,31.74,"2022-09-21 05:12:30",31.62,"2022-09-21 05:00:30",5.241,5.265,"2022-09-21 05:00:30",5.213,"2022-09-21 05:59:30",11.49,11.53,"2022-09-21 05:00:30",11.45,"2022-09-21 05:56:00",10.43,10.44,"2022-09-21 05:00:30",10.41,"2022-09-21 05:55:00",13.07,13.09,"2022-09-21 05:02:00",13.06,"2022-09-21 05:06:00",10.14,10.15,"2022-09-21 05:01:30",10.13,"2022-09-21 05:09:30",15.83,15.84,"2022-09-21 05:58:00",15.82,"2022-09-21 05:01:00",0.001609212,0,0.179,137.8,43.81,103,1.3,"2022-09-21 05:14:00",0,"2022-09-21 05:01:00",1.427,111.2,22.75,75,2.8,"2022-09-21 05:35:30",0,"2022-09-21 05:42:30",-0.027,0.004
"2022-09-21 07:00:00",16151,64.53,"2022-09-21 06:01:00",12.74,0.272,"2022-09-21 06:03:30",0,"2022-09-21 06:00:30",974,20.27,20.6,"2022-09-21 06:00:30",19.96,"2022-09-21 06:59:00",85.3,86.8,"2022-09-21 06:36:30",81,"2022-09-21 06:00:30",28.69,29.03,"2022-09-21 06:00:30",28.38,"2022-09-21 06:57:30",31.83,32.14,"2022-09-21 06:01:30",31.59,"2022-09-21 06:58:30",33.08,33.19,"2022-09-21 06:01:00",32.91,"2022-09-21 06:52:00",32.2,32.28,"2022-09-21 06:02:30",32.18,"2022-09-21 06:05:00",32.38,32.47,"2022-09-21 06:14:30",32.3,"2022-09-21 06:38:00",31.71,31.74,"2022-09-21 06:08:00",31.64,"2022-09-21 06:00:30",5.191,5.213,"2022-09-21 06:00:30",5.164,"2022-09-21 06:59:00",11.42,11.46,"2022-09-21 06:00:30",11.38,"2022-09-21 06:58:30",10.4,10.42,"2022-09-21 06:03:30",10.39,"2022-09-21 06:49:00",13.07,13.08,"2022-09-21 06:00:30",13.06,"2022-09-21 06:53:30",10.14,10.15,"2022-09-21 06:02:00",10.13,"2022-09-21 06:23:30",15.83,15.84,"2022-09-21 06:06:00",15.82,"2022-09-21 06:01:00",0.001725814,0,0.197,155.2,30.97,51,1.2,"2022-09-21 06:35:30",0,"2022-09-21 06:00:30",1.3,123.3,25.41,93,2.8,"2022-09-21 06:53:30",0.4,"2022-09-21 06:01:00",0.003,0.393
"2022-09-21 08:00:00",16152,64.65,"2022-09-21 07:20:00",12.71,0.295,"2022-09-21 07:16:00",0,"2022-09-21 07:00:30",975,19.63,20.04,"2022-09-21 07:04:00",19.22,"2022-09-21 07:53:00",87.9,89.5,"2022-09-21 07:35:30",85.5,"2022-09-21 07:03:00",28.05,28.4,"2022-09-21 07:01:00",27.77,"2022-09-21 07:48:30",31.38,31.69,"2022-09-21 07:00:30",31.15,"2022-09-21 08:00:00",32.83,32.94,"2022-09-21 07:01:30",32.71,"2022-09-21 07:37:30",32.16,32.2,"2022-09-21 07:00:30",32.02,"2022-09-21 07:57:30",32.34,32.42,"2022-09-21 07:04:00",32.32,"2022-09-21 07:00:30",31.71,31.76,"2022-09-21 07:58:00",31.67,"2022-09-21 07:04:00",5.145,5.169,"2022-09-21 07:05:30",5.119,"2022-09-21 07:57:30",11.36,11.39,"2022-09-21 07:02:30",11.32,"2022-09-21 07:57:30",10.37,10.39,"2022-09-21 07:00:30",10.36,"2022-09-21 07:58:30",13.05,13.06,"2022-09-21 07:21:30",13.04,"2022-09-21 07:40:00",10.14,10.15,"2022-09-21 07:02:30",10.14,"2022-09-21 07:11:00",15.83,15.84,"2022-09-21 07:01:00",15.83,"2022-09-21 07:08:00",0.001692021,0,0.148,155.5,35.48,51,1.2,"2022-09-21 07:49:30",0,"2022-09-21 07:00:30",1.257,107.2,27.32,127,2.6,"2022-09-21 07:10:00",0,"2022-09-21 07:36:00",0.002,1.291
"2022-09-21 09:00:00",16153,64.03,"2022-09-21 09:00:00",12.69,0.613,"2022-09-21 08:00:30",0,"2022-09-21 08:00:30",976,19.47,19.62,"2022-09-21 08:26:00",19.22,"2022-09-21 08:02:00",90.6,91.9,"2022-09-21 08:54:30",88.4,"2022-09-21 08:02:00",27.5,27.83,"2022-09-21 08:02:30",27.22,"2022-09-21 09:00:00",30.98,31.2,"2022-09-21 08:02:00",30.73,"2022-09-21 08:58:00",32.62,32.75,"2022-09-21 08:05:00",32.52,"2022-09-21 08:40:30",32.01,32.17,"2022-09-21 08:02:30",31.97,"2022-09-21 08:16:00",32.32,32.37,"2022-09-21 08:05:30",32.3,"2022-09-21 08:34:00",31.72,31.74,"2022-09-21 08:10:30",31.67,"2022-09-21 08:05:30",5.102,5.119,"2022-09-21 08:01:00",5.08,"2022-09-21 08:49:30",11.29,11.32,"2022-09-21 08:02:00",11.26,"2022-09-21 08:48:30",10.34,10.36,"2022-09-21 08:01:00",10.33,"2022-09-21 08:56:00",13.05,13.06,"2022-09-21 08:02:00",13.03,"2022-09-21 08:55:30",10.14,10.14,"2022-09-21 08:01:30",10.13,"2022-09-21 08:51:00",15.83,15.84,"2022-09-21 08:17:00",15.83,"2022-09-21 08:34:00",0.1892634,0,0.242,120.7,45.7,242,1.6,"2022-09-21 08:12:30",0,"2022-09-21 08:01:30",1.755,109.3,19.09,98,3.7,"2022-09-21 08:31:00",0,"2022-09-21 08:59:00",0.038,2.165
"2022-09-21 10:00:00",16154,60.85,"2022-09-21 10:00:00",12.72,12.75,"2022-09-21 09:02:00",0.023,"2022-09-21 09:01:30",976,20.56,22.33,"2022-09-21 09:58:30",19.48,"2022-09-21 09:03:30",83.8,92.1,"2022-09-21 09:04:30",71.86,"2022-09-21 10:00:00",27.06,27.29,"2022-09-21 09:03:00",26.93,"2022-09-21 09:33:30",30.58,30.8,"2022-09-21 09:01:00",30.36,"2022-09-21 10:00:00",32.37,32.53,"2022-09-21 09:02:00",32.29,"2022-09-21 09:54:30",31.97,32.01,"2022-09-21 09:31:30",31.86,"2022-09-21 09:54:30",32.32,32.35,"2022-09-21 09:04:00",32.3,"2022-09-21 09:09:30",31.71,31.74,"2022-09-21 09:02:30",31.64,"2022-09-21 09:39:30",5.071,5.088,"2022-09-21 09:02:30",5.056,"2022-09-21 09:57:30",11.23,11.27,"2022-09-21 09:00:30",11.19,"2022-09-21 09:55:30",10.32,10.33,"2022-09-21 09:00:30",10.3,"2022-09-21 09:59:00",13.02,13.03,"2022-09-21 09:00:30",13.01,"2022-09-21 09:59:00",10.13,10.14,"2022-09-21 09:01:30",10.12,"2022-09-21 09:52:00",15.83,15.84,"2022-09-21 09:15:30",15.83,"2022-09-21 09:45:00",0.794551,0,0.392,90.4,72.39,46,2.2,"2022-09-21 09:40:00",0,"2022-09-21 09:00:30",2.08,89.4,27.12,29,5.9,"2022-09-21 09:48:30",0,"2022-09-21 09:01:30",0.155,2.896
"2022-09-21 11:00:00",16155,55.46,"2022-09-21 11:00:00",12.83,12.87,"2022-09-21 10:01:00",0.002,"2022-09-21 10:38:30",977,23.82,25.5,"2022-09-21 11:00:00",22.3,"2022-09-21 10:01:00",63.59,71.47,"2022-09-21 10:01:30",55.65,"2022-09-21 10:59:30",26.97,27.06,"2022-09-21 10:15:00",26.93,"2022-09-21 10:03:30",30.23,30.44,"2022-09-21 10:01:00",30.04,"2022-09-21 10:47:00",32.13,32.32,"2022-09-21 10:02:30",31.94,"2022-09-21 10:57:30",31.81,31.94,"2022-09-21 10:04:00",31.75,"2022-09-21 10:40:30",32.29,32.32,"2022-09-21 10:00:30",32.19,"2022-09-21 10:43:00",31.7,31.74,"2022-09-21 10:56:00",31.61,"2022-09-21 10:49:00",5.059,5.068,"2022-09-21 10:58:30",5.051,"2022-09-21 10:02:30",11.17,11.2,"2022-09-21 10:04:00",11.13,"2022-09-21 10:54:00",10.29,10.3,"2022-09-21 10:09:30",10.27,"2022-09-21 10:57:30",13.01,13.03,"2022-09-21 10:00:30",13,"2022-09-21 10:50:30",10.13,10.14,"2022-09-21 10:16:30",10.12,"2022-09-21 10:36:30",15.83,15.84,"2022-09-21 10:01:30",15.82,"2022-09-21 10:55:30",1.589038,0,0.558,96.3,69.48,74,2.1,"2022-09-21 10:28:00",0,"2022-09-21 10:03:00",2.908,91.3,21.82,111,6.5,"2022-09-21 10:02:00",0.3,"2022-09-21 10:49:30",0.315,3.422
"2022-09-21 12:00:00",16156,43.34,"2022-09-21 12:00:00",13.02,13.13,"2022-09-21 11:00:30",0.002,"2022-09-21 11:02:30",977,26.83,29,"2022-09-21 11:58:30",25.5,"2022-09-21 11:00:30",56.22,62.33,"2022-09-21 11:21:00",48.96,"2022-09-21 11:59:30",27.18,27.45,"2022-09-21 11:58:00",26.93,"2022-09-21 11:14:30",29.98,30.17,"2022-09-21 11:00:30",29.85,"2022-09-21 11:57:30",31.9,31.99,"2022-09-21 11:02:30",31.72,"2022-09-21 11:59:00",31.72,31.81,"2022-09-21 11:00:30",31.58,"2022-09-21 11:44:00",32.2,32.32,"2022-09-21 11:03:00",32.12,"2022-09-21 11:17:00",31.67,31.72,"2022-09-21 11:02:30",31.54,"2022-09-21 11:49:30",5.075,5.088,"2022-09-21 11:59:30",5.063,"2022-09-21 11:13:30",11.12,11.15,"2022-09-21 11:15:00",11.09,"2022-09-21 11:57:00",10.26,10.28,"2022-09-21 11:01:00",10.24,"2022-09-21 11:54:00",13,13.01,"2022-09-21 11:00:30",12.99,"2022-09-21 11:50:00",10.12,10.13,"2022-09-21 11:02:00",10.11,"2022-09-21 11:11:00",15.83,15.84,"2022-09-21 11:53:00",15.82,"2022-09-21 11:27:30",14.12454,0,0.849,149,52.51,167,4.9,"2022-09-21 11:49:30",0,"2022-09-21 11:06:30",3.763,109.3,23.49,102,7.3,"2022-09-21 11:49:30",1.1,"2022-09-21 11:24:30",2.872,3.657
"2022-09-21 13:00:00",16157,39.47,"2022-09-21 12:19:00",13.47,19.57,"2022-09-21 12:34:00",0.171,"2022-09-21 12:35:00",976,30.15,31.36,"2022-09-21 13:00:00",29.07,"2022-09-21 12:01:00",43.64,48.78,"2022-09-21 12:01:30",39.41,"2022-09-21 13:00:00",27.63,28.01,"2022-09-21 13:00:00",27.35,"2022-09-21 12:03:00",29.77,29.93,"2022-09-21 12:00:30",29.63,"2022-09-21 12:39:30",31.7,31.84,"2022-09-21 12:05:30",31.52,"2022-09-21 12:57:30",31.58,31.63,"2022-09-21 12:04:00",31.56,"2022-09-21 12:02:00",32.12,32.17,"2022-09-21 12:01:30",32.12,"2022-09-21 12:01:00",31.59,31.72,"2022-09-21 12:33:00",31.51,"2022-09-21 12:38:00",5.11,5.144,"2022-09-21 12:58:30",5.08,"2022-09-21 12:01:30",11.09,11.11,"2022-09-21 12:09:30",11.08,"2022-09-21 12:54:30",10.24,10.25,"2022-09-21 12:00:30",10.23,"2022-09-21 12:41:30",12.98,13,"2022-09-21 12:00:30",12.97,"2022-09-21 12:47:00",10.11,10.12,"2022-09-21 12:00:30",10.11,"2022-09-21 12:49:30",15.83,15.83,"2022-09-21 12:08:00",15.81,"2022-09-21 12:35:30",19.88647,0,0.895,150.4,43.87,203,5.1,"2022-09-21 12:35:00",0,"2022-09-21 12:05:30",3.629,116.8,23.46,105,6.7,"2022-09-21 12:18:00",0.3,"2022-09-21 12:44:00",4.233,3.632
"2022-09-21 14:00:00",16158,39.67,"2022-09-21 13:26:00",13.43,19.29,"2022-09-21 14:00:00",0.122,"2022-09-21 13:07:30",976,32.49,33.64,"2022-09-21 13:57:30",31.36,"2022-09-21 13:01:30",36.39,40.07,"2022-09-21 13:01:30",33.68,"2022-09-21 13:58:00",29.5,31.55,"2022-09-21 13:59:30",27.98,"2022-09-21 13:00:30",29.75,29.94,"2022-09-21 13:56:00",29.67,"2022-09-21 13:31:30",31.52,31.59,"2022-09-21 13:01:30",31.49,"2022-09-21 13:57:00",31.51,31.6,"2022-09-21 13:05:00",31.37,"2022-09-21 13:56:30",32.11,32.12,"2022-09-21 13:00:30",32.04,"2022-09-21 13:58:30",31.54,31.64,"2022-09-21 13:17:30",31.49,"2022-09-21 13:54:00",5.254,5.406,"2022-09-21 14:00:00",5.142,"2022-09-21 13:01:30",11.08,11.1,"2022-09-21 13:55:00",11.07,"2022-09-21 13:04:00",10.22,10.24,"2022-09-21 13:02:00",10.21,"2022-09-21 13:57:30",12.96,12.97,"2022-09-21 13:00:30",12.94,"2022-09-21 13:34:00",10.1,10.11,"2022-09-21 13:06:00",10.09,"2022-09-21 13:48:30",15.82,15.83,"2022-09-21 13:00:30",15.8,"2022-09-21 13:52:00",22.53245,0,0.937,133.6,53.38,114,4.6,"2022-09-21 13:30:30",0,"2022-09-21 13:00:30",4.083,112,20.09,98,6.9,"2022-09-21 13:50:00",0,"2022-09-21 13:15:30",4.926,3.321
"2022-09-21 15:00:00",16159,40.97,"2022-09-21 14:09:00",13.39,19.25,"2022-09-21 14:01:00",0.095,"2022-09-21 14:06:00",975,33.84,34.53,"2022-09-21 14:39:00",33.41,"2022-09-21 14:02:00",31.05,34.05,"2022-09-21 14:03:30",25.15,"2022-09-21 14:50:00",33.93,36.23,"2022-09-21 15:00:00",31.56,"2022-09-21 14:00:30",30.23,30.74,"2022-09-21 14:58:00",29.85,"2022-09-21 14:01:30",31.43,31.56,"2022-09-21 14:17:00",31.32,"2022-09-21 14:38:00",31.37,31.42,"2022-09-21 14:03:00",31.34,"2022-09-21 14:51:00",32.02,32.12,"2022-09-21 14:01:00",31.91,"2022-09-21 14:44:30",31.51,31.56,"2022-09-21 14:16:00",31.48,"2022-09-21 14:24:30",5.601,5.792,"2022-09-21 15:00:00",5.411,"2022-09-21 14:00:30",11.13,11.2,"2022-09-21 14:56:30",11.09,"2022-09-21 14:02:00",10.21,10.22,"2022-09-21 14:01:30",10.2,"2022-09-21 14:41:30",12.94,12.95,"2022-09-21 14:01:00",12.92,"2022-09-21 14:55:00",10.09,10.1,"2022-09-21 14:19:30",10.07,"2022-09-21 14:47:30",15.8,15.81,"2022-09-21 14:01:00",15.79,"2022-09-21 14:48:00",23.82204,0,1.046,141.1,47.87,132,3.9,"2022-09-21 14:55:00",0,"2022-09-21 14:10:00",4.069,112,19.67,116,6.8,"2022-09-21 14:51:00",1.1,"2022-09-21 14:02:30",5.272,2.759
"2022-09-21 16:00:00",16160,43.23,"2022-09-21 15:00:30",13.4,18.96,"2022-09-21 15:49:00",0.169,"2022-09-21 15:00:30",973,35.52,37.11,"2022-09-21 15:58:30",34,"2022-09-21 15:01:00",22.87,27.37,"2022-09-21 15:18:00",18.44,"2022-09-21 15:41:30",38.02,39.65,"2022-09-21 15:59:00",36.23,"2022-09-21 15:00:30",31.33,32.11,"2022-09-21 16:00:00",30.65,"2022-09-21 15:02:30",31.48,31.61,"2022-09-21 15:53:30",31.34,"2022-09-21 15:03:30",31.33,31.41,"2022-09-21 15:28:00",31.19,"2022-09-21 15:59:30",31.92,32.04,"2022-09-21 15:01:00",31.9,"2022-09-21 15:33:30",31.51,31.55,"2022-09-21 15:07:00",31.46,"2022-09-21 15:34:00",5.959,6.106,"2022-09-21 16:00:00",5.792,"2022-09-21 15:00:30",11.29,11.39,"2022-09-21 15:56:00",11.19,"2022-09-21 15:00:30",10.22,10.24,"2022-09-21 15:59:30",10.21,"2022-09-21 15:07:30",12.92,12.93,"2022-09-21 15:00:30",12.91,"2022-09-21 15:38:30",10.07,10.09,"2022-09-21 15:00:30",10.06,"2022-09-21 15:56:30",15.79,15.8,"2022-09-21 15:02:00",15.78,"2022-09-21 15:47:00",22.98619,0,0.914,132.6,66.19,126,4,"2022-09-21 15:32:30",0,"2022-09-21 15:07:00",3.829,102.5,27.04,119,7.6,"2022-09-21 15:22:00",0.4,"2022-09-21 15:42:30",5.18,1.999
"2022-09-21 17:00:00",16161,44.19,"2022-09-21 16:52:30",13.36,18.88,"2022-09-21 16:43:30",0.107,"2022-09-21 16:03:00",972,37.33,38.02,"2022-09-21 16:44:30",36.72,"2022-09-21 16:06:00",22.02,23.61,"2022-09-21 16:30:30",20.08,"2022-09-21 16:04:30",40.95,42.07,"2022-09-21 17:00:00",39.65,"2022-09-21 16:00:30",32.8,33.57,"2022-09-21 17:00:00",32.05,"2022-09-21 16:02:00",31.73,31.95,"2022-09-21 16:56:30",31.52,"2022-09-21 16:00:30",31.23,31.37,"2022-09-21 16:00:30",31.16,"2022-09-21 16:19:30",31.91,31.91,"2022-09-21 16:00:30",31.81,"2022-09-21 16:54:00",31.49,31.53,"2022-09-21 16:03:00",31.38,"2022-09-21 16:59:30",6.218,6.312,"2022-09-21 16:59:30",6.111,"2022-09-21 16:00:30",11.51,11.62,"2022-09-21 16:59:00",11.39,"2022-09-21 16:00:30",10.25,10.28,"2022-09-21 16:58:00",10.23,"2022-09-21 16:02:30",12.91,12.93,"2022-09-21 16:05:30",12.9,"2022-09-21 16:26:30",10.06,10.07,"2022-09-21 16:01:30",10.05,"2022-09-21 16:51:00",15.78,15.79,"2022-09-21 16:02:00",15.76,"2022-09-21 16:36:30",20.23306,0,0.721,90.9,57.93,46,1.5,"2022-09-21 16:10:30",0,"2022-09-21 16:03:00",3.745,97.6,25.83,72,7.2,"2022-09-21 16:36:00",0,"2022-09-21 16:47:30",4.644,1.074
"2022-09-21 18:00:00",16162,43.96,"2022-09-21 17:57:00",13.12,18.13,"2022-09-21 17:19:30",0.001,"2022-09-21 17:08:30",971,37.23,37.64,"2022-09-21 17:29:00",36.72,"2022-09-21 17:59:00",23.09,24.32,"2022-09-21 17:31:30",21.19,"2022-09-21 17:54:00",42.76,43.23,"2022-09-21 17:53:30",41.99,"2022-09-21 17:00:30",34.28,34.91,"2022-09-21 18:00:00",33.55,"2022-09-21 17:01:00",32.18,32.52,"2022-09-21 17:59:00",31.92,"2022-09-21 17:00:30",31.25,31.37,"2022-09-21 18:00:00",31.16,"2022-09-21 17:06:30",31.86,31.91,"2022-09-21 17:00:30",31.74,"2022-09-21 17:57:00",31.41,31.51,"2022-09-21 17:03:00",31.3,"2022-09-21 17:54:30",6.356,6.387,"2022-09-21 17:57:00",6.304,"2022-09-21 17:01:30",11.73,11.84,"2022-09-21 17:59:30",11.62,"2022-09-21 17:00:30",10.3,10.33,"2022-09-21 17:52:30",10.27,"2022-09-21 17:00:30",12.91,12.92,"2022-09-21 17:08:30",12.9,"2022-09-21 17:16:00",10.05,10.06,"2022-09-21 17:32:00",10.04,"2022-09-21 17:17:30",15.77,15.78,"2022-09-21 17:23:00",15.75,"2022-09-21 17:50:30",15.67461,0,0.778,97.7,59.88,70,2.5,"2022-09-21 17:06:30",0,"2022-09-21 17:01:00",4.365,97.3,20.75,71,9.3,"2022-09-21 17:05:30",0.4,"2022-09-21 17:06:00",3.583,0.202
"2022-09-21 19:00:00",16163,44.01,"2022-09-21 18:00:30",13.16,13.35,"2022-09-21 18:51:30",0.001,"2022-09-21 18:57:30",971,36.48,37.2,"2022-09-21 18:05:30",35.55,"2022-09-21 18:57:00",20.93,23.31,"2022-09-21 18:48:30",16.35,"2022-09-21 18:26:30",43.12,43.37,"2022-09-21 18:20:00",42.6,"2022-09-21 18:57:00",35.54,36.11,"2022-09-21 18:59:30",34.9,"2022-09-21 18:00:30",32.75,33.11,"2022-09-21 19:00:00",32.49,"2022-09-21 18:00:30",31.37,31.41,"2022-09-21 18:56:30",31.29,"2022-09-21 18:03:00",31.79,31.89,"2022-09-21 18:01:00",31.71,"2022-09-21 18:15:00",31.33,31.43,"2022-09-21 18:32:00",31.28,"2022-09-21 18:45:00",6.363,6.39,"2022-09-21 18:04:30",6.309,"2022-09-21 18:59:30",11.92,12,"2022-09-21 18:56:30",11.83,"2022-09-21 18:02:30",10.36,10.4,"2022-09-21 18:59:00",10.33,"2022-09-21 18:00:30",12.91,12.93,"2022-09-21 18:53:30",12.9,"2022-09-21 18:00:30",10.05,10.06,"2022-09-21 18:00:30",10.03,"2022-09-21 18:15:30",15.76,15.77,"2022-09-21 18:07:30",15.75,"2022-09-21 18:02:30",8.96963,0,0.717,101.3,60.37,185,2.7,"2022-09-21 18:02:00",0,"2022-09-21 18:03:30",4.168,100,27.22,95,7.9,"2022-09-21 18:15:30",0,"2022-09-21 18:49:00",1.073,0
"2022-09-21 20:00:00",16164,45.72,"2022-09-21 19:00:30",13.05,13.08,"2022-09-21 19:59:00",0.001,"2022-09-21 19:00:30",972,34.3,35.94,"2022-09-21 19:02:00",32.66,"2022-09-21 20:00:00",25.33,29.55,"2022-09-21 19:59:00",20.34,"2022-09-21 19:04:30",41.52,42.6,"2022-09-21 19:00:30",40.49,"2022-09-21 19:56:00",36.32,36.52,"2022-09-21 19:45:00",36.06,"2022-09-21 19:00:30",33.34,33.56,"2022-09-21 19:58:00",33.09,"2022-09-21 19:01:00",31.51,31.6,"2022-09-21 19:50:00",31.37,"2022-09-21 19:00:30",31.8,31.89,"2022-09-21 19:19:30",31.71,"2022-09-21 19:04:30",31.31,31.35,"2022-09-21 19:01:00",31.3,"2022-09-21 19:00:30",6.221,6.309,"2022-09-21 19:00:30",6.125,"2022-09-21 20:00:00",12.06,12.1,"2022-09-21 19:59:00",12,"2022-09-21 19:00:30",10.43,10.46,"2022-09-21 19:58:00",10.39,"2022-09-21 19:01:00",12.94,12.95,"2022-09-21 19:59:00",12.93,"2022-09-21 19:00:30",10.05,10.06,"2022-09-21 19:51:30",10.04,"2022-09-21 19:01:00",15.76,15.76,"2022-09-21 19:00:30",15.75,"2022-09-21 19:02:30",1.280787,0,0.566,84.7,66.01,76,2.2,"2022-09-21 19:22:00",0,"2022-09-21 19:09:30",3.529,93.5,21.15,75,6.5,"2022-09-21 19:45:00",0.4,"2022-09-21 19:11:30",0.138,0
"2022-09-21 21:00:00",16165,53.26,"2022-09-21 20:00:30",12.92,0.458,"2022-09-21 21:00:00",0,"2022-09-21 20:27:30",972,31.2,32.67,"2022-09-21 20:00:30",29.89,"2022-09-21 21:00:00",35.07,40.06,"2022-09-21 21:00:00",29.3,"2022-09-21 20:05:00",39.32,40.41,"2022-09-21 20:01:00",38.22,"2022-09-21 21:00:00",36.49,36.62,"2022-09-21 20:29:00",36.4,"2022-09-21 21:00:00",33.82,34.09,"2022-09-21 20:59:30",33.54,"2022-09-21 20:01:30",31.66,31.78,"2022-09-21 20:40:30",31.56,"2022-09-21 20:09:00",31.88,31.91,"2022-09-21 20:05:00",31.79,"2022-09-21 20:01:30",31.31,31.34,"2022-09-21 20:44:00",31.28,"2022-09-21 20:11:00",6.036,6.128,"2022-09-21 20:01:30",5.944,"2022-09-21 21:00:00",12.1,12.11,"2022-09-21 20:13:00",12.09,"2022-09-21 20:02:00",10.48,10.51,"2022-09-21 20:56:00",10.46,"2022-09-21 20:01:30",12.97,12.99,"2022-09-21 20:59:00",12.95,"2022-09-21 20:00:30",10.05,10.06,"2022-09-21 20:33:00",10.04,"2022-09-21 20:02:00",15.76,15.76,"2022-09-21 20:25:00",15.75,"2022-09-21 20:08:00",0.2263869,0,0.48,102.2,53.79,209,2.2,"2022-09-21 20:17:30",0,"2022-09-21 20:03:00",3.845,100.3,18.65,109,7.9,"2022-09-21 20:07:30",0,"2022-09-21 20:16:00",0.008,0
"2022-09-21 22:00:00",16166,58.58,"2022-09-21 21:00:30",12.89,0.206,"2022-09-21 21:41:00",0,"2022-09-21 21:00:30",973,29.03,29.93,"2022-09-21 21:00:30",28.29,"2022-09-21 21:58:00",44.48,47.09,"2022-09-21 21:49:00",40.46,"2022-09-21 21:00:30",37.32,38.27,"2022-09-21 21:01:00",36.4,"2022-09-21 21:58:30",36.32,36.52,"2022-09-21 21:14:00",36.06,"2022-09-21 21:59:00",34.18,34.31,"2022-09-21 21:41:30",33.96,"2022-09-21 21:01:00",31.89,31.99,"2022-09-21 21:41:00",31.76,"2022-09-21 21:08:00",31.92,31.94,"2022-09-21 21:54:00",31.89,"2022-09-21 21:01:00",31.31,31.38,"2022-09-21 21:45:30",31.28,"2022-09-21 21:01:30",5.862,5.954,"2022-09-21 21:00:30",5.787,"2022-09-21 21:56:00",12.07,12.09,"2022-09-21 21:02:00",12.04,"2022-09-21 21:59:30",10.52,10.53,"2022-09-21 21:35:30",10.5,"2022-09-21 21:01:00",13,13.01,"2022-09-21 21:55:30",12.98,"2022-09-21 21:00:30",10.06,10.07,"2022-09-21 21:51:00",10.05,"2022-09-21 21:00:30",15.77,15.77,"2022-09-21 21:38:00",15.75,"2022-09-21 21:26:00",0.001283225,0,0.357,88.1,58.34,64,1.1,"2022-09-21 21:36:30",0,"2022-09-21 21:01:30",3.092,98.5,17.38,85,5.9,"2022-09-21 21:48:00",0.6,"2022-09-21 21:04:30",-0.023,0
"2022-09-21 23:00:00",16167,61.07,"2022-09-21 22:01:30",12.87,0.214,"2022-09-21 22:48:00",0,"2022-09-21 22:00:30",974,28.01,28.29,"2022-09-21 22:00:30",27.81,"2022-09-21 22:29:30",47.14,48.89,"2022-09-21 22:24:00",45.98,"2022-09-21 22:43:00",35.63,36.44,"2022-09-21 22:01:00",34.91,"2022-09-21 23:00:00",35.88,36.11,"2022-09-21 22:04:00",35.63,"2022-09-21 22:48:00",34.31,34.37,"2022-09-21 22:46:00",34.27,"2022-09-21 22:38:30",32.04,32.2,"2022-09-21 22:55:00",31.97,"2022-09-21 22:05:30",31.99,32.12,"2022-09-21 22:44:00",31.91,"2022-09-21 22:00:30",31.33,31.42,"2022-09-21 22:55:00",31.3,"2022-09-21 22:00:30",5.717,5.784,"2022-09-21 22:00:30",5.655,"2022-09-21 22:59:00",12.01,12.05,"2022-09-21 22:00:30",11.96,"2022-09-21 22:58:30",10.54,10.55,"2022-09-21 22:46:30",10.53,"2022-09-21 22:01:30",13.03,13.04,"2022-09-21 22:53:30",13.01,"2022-09-21 22:00:30",10.08,10.09,"2022-09-21 22:29:00",10.07,"2022-09-21 22:01:00",15.77,15.79,"2022-09-21 22:57:30",15.76,"2022-09-21 22:01:30",0.001459275,0,0.557,127.5,53.12,192,2.7,"2022-09-21 22:42:00",0,"2022-09-21 22:00:30",3.439,115.8,16.66,137,6.5,"2022-09-21 22:57:30",1.3,"2022-09-21 22:01:30",-0.015,0
"2022-09-22 00:00:00",16168,60.51,"2022-09-21 23:36:30",12.85,0.213,"2022-09-21 23:09:00",0,"2022-09-21 23:00:30",974,27.72,28.05,"2022-09-21 23:10:00",27.24,"2022-09-21 23:56:30",47.45,48.84,"2022-09-22 00:00:00",46.43,"2022-09-21 23:12:00",34.29,34.98,"2022-09-21 23:00:30",33.7,"2022-09-21 23:59:30",35.34,35.7,"2022-09-21 23:02:30",35.06,"2022-09-21 23:52:30",34.31,34.39,"2022-09-21 23:16:30",34.27,"2022-09-21 23:17:30",32.2,32.25,"2022-09-21 23:49:30",32.15,"2022-09-21 23:02:30",32.11,32.12,"2022-09-21 23:02:00",32.07,"2022-09-21 23:00:30",31.41,31.51,"2022-09-21 23:39:00",31.3,"2022-09-21 23:01:00",5.605,5.658,"2022-09-21 23:01:30",5.557,"2022-09-21 23:54:00",11.93,11.97,"2022-09-21 23:01:30",11.88,"2022-09-21 23:57:30",10.54,10.55,"2022-09-21 23:00:30",10.53,"2022-09-21 23:56:00",13.04,13.06,"2022-09-21 23:59:00",13.03,"2022-09-21 23:00:30",10.09,10.1,"2022-09-21 23:58:00",10.07,"2022-09-21 23:01:30",15.78,15.79,"2022-09-21 23:51:00",15.76,"2022-09-21 23:19:00",0.001312218,0,1.023,143.1,48.04,83,3.1,"2022-09-21 23:42:30",0,"2022-09-21 23:13:30",4.391,128.3,15.13,138,8.4,"2022-09-21 23:18:00",1.2,"2022-09-21 23:21:30",0.003,0
"2022-09-22 01:00:00",16169,60.72,"2022-09-22 00:00:30",12.83,0.207,"2022-09-22 00:10:30",0,"2022-09-22 00:00:30",975,26.66,27.31,"2022-09-22 00:00:30",26.18,"2022-09-22 00:55:00",51.25,53.7,"2022-09-22 01:00:00",48.91,"2022-09-22 00:03:00",33.24,33.78,"2022-09-22 00:01:00",32.69,"2022-09-22 00:59:00",34.78,35.09,"2022-09-22 00:00:30",34.47,"2022-09-22 00:51:30",34.3,34.34,"2022-09-22 00:01:30",34.26,"2022-09-22 00:44:00",32.3,32.41,"2022-09-22 00:36:30",32.2,"2022-09-22 00:00:30",32.15,32.3,"2022-09-22 00:56:30",32.12,"2022-09-22 00:00:30",31.49,31.53,"2022-09-22 00:37:30",31.36,"2022-09-22 00:03:30",5.513,5.557,"2022-09-22 00:06:30",5.47,"2022-09-22 00:59:30",11.84,11.88,"2022-09-22 00:01:00",11.8,"2022-09-22 01:00:00",10.53,10.54,"2022-09-22 00:02:30",10.52,"2022-09-22 00:53:00",13.06,13.07,"2022-09-22 00:43:00",13.05,"2022-09-22 00:14:30",10.11,10.12,"2022-09-22 00:50:00",10.1,"2022-09-22 00:00:30",15.78,15.79,"2022-09-22 00:06:30",15.77,"2022-09-22 00:12:30",0.001171955,0,0.499,126.7,58.56,196,1.8,"2022-09-22 00:07:00",0,"2022-09-22 00:09:30",3.624,111.5,15.88,99,6.5,"2022-09-22 00:49:00",0.6,"2022-09-22 00:59:30",-0.018,0
"2022-09-22 02:00:00",16170,61.62,"2022-09-22 01:36:30",12.81,0.218,"2022-09-22 01:32:30",0,"2022-09-22 01:00:30",975,25.55,26.19,"2022-09-22 01:00:30",24.85,"2022-09-22 02:00:00",62.13,70.06,"2022-09-22 02:00:00",53.54,"2022-09-22 01:00:30",32.32,32.77,"2022-09-22 01:05:30",31.87,"2022-09-22 01:55:00",34.25,34.5,"2022-09-22 01:05:30",33.98,"2022-09-22 01:58:30",34.15,34.31,"2022-09-22 01:01:30",34.07,"2022-09-22 01:58:00",32.4,32.43,"2022-09-22 01:39:30",32.35,"2022-09-22 01:01:30",32.27,32.32,"2022-09-22 01:17:30",32.14,"2022-09-22 01:21:30",31.51,31.54,"2022-09-22 02:00:00",31.46,"2022-09-22 01:41:00",5.434,5.475,"2022-09-22 01:00:30",5.399,"2022-09-22 01:59:30",11.76,11.8,"2022-09-22 01:00:30",11.72,"2022-09-22 01:59:00",10.52,10.53,"2022-09-22 01:02:30",10.5,"2022-09-22 01:54:30",13.07,13.07,"2022-09-22 01:30:30",13.06,"2022-09-22 01:02:00",10.11,10.12,"2022-09-22 01:07:30",10.1,"2022-09-22 01:23:00",15.79,15.81,"2022-09-22 02:00:00",15.79,"2022-09-22 01:02:30",0.001382471,0,0.707,123.5,53.42,195,3.1,"2022-09-22 01:38:30",0,"2022-09-22 01:00:30",4.51,109.9,15.61,120,9.9,"2022-09-22 01:23:00",1.5,"2022-09-22 01:12:30",-0.012,0
"2022-09-22 03:00:00",16171,62,"2022-09-22 02:00:30",12.78,0.236,"2022-09-22 02:08:30",0,"2022-09-22 02:00:30",974,24.28,24.82,"2022-09-22 02:00:30",23.79,"2022-09-22 02:59:00",74.93,79.11,"2022-09-22 03:00:00",69.5,"2022-09-22 02:00:30",31.59,31.97,"2022-09-22 02:01:00",31.22,"2022-09-22 02:59:30",33.71,33.95,"2022-09-22 02:01:00",33.47,"2022-09-22 02:48:30",33.95,34.11,"2022-09-22 02:06:30",33.89,"2022-09-22 02:56:30",32.4,32.41,"2022-09-22 02:00:30",32.35,"2022-09-22 02:16:30",32.32,32.35,"2022-09-22 02:55:00",32.3,"2022-09-22 02:01:00",31.52,31.59,"2022-09-22 02:55:00",31.47,"2022-09-22 02:44:00",5.37,5.399,"2022-09-22 02:01:30",5.336,"2022-09-22 03:00:00",11.68,11.73,"2022-09-22 02:01:00",11.64,"2022-09-22 02:59:30",10.5,10.51,"2022-09-22 02:05:30",10.48,"2022-09-22 02:56:00",13.07,13.08,"2022-09-22 02:02:00",13.07,"2022-09-22 02:03:00",10.12,10.13,"2022-09-22 02:46:00",10.11,"2022-09-22 02:02:30",15.81,15.82,"2022-09-22 02:53:00",15.79,"2022-09-22 02:03:30",0.001573453,0,0.718,118.4,53.89,115,2.6,"2022-09-22 02:56:00",0,"2022-09-22 02:01:00",4.403,112.9,13.55,110,7.6,"2022-09-22 02:40:00",0.9,"2022-09-22 02:00:30",-0.015,0
"2022-09-22 04:00:00",16172,62.56,"2022-09-22 03:01:30",12.77,0.253,"2022-09-22 03:33:30",0,"2022-09-22 03:00:30",974,23.42,23.83,"2022-09-22 03:02:30",23.1,"2022-09-22 03:55:30",81.7,84.2,"2022-09-22 04:00:00",78.42,"2022-09-22 03:00:30",30.93,31.26,"2022-09-22 03:01:30",30.63,"2022-09-22 04:00:00",33.23,33.49,"2022-09-22 03:00:30",32.99,"2022-09-22 04:00:00",33.76,33.91,"2022-09-22 03:01:30",33.64,"2022-09-22 03:58:00",32.4,32.41,"2022-09-22 03:00:30",32.34,"2022-09-22 03:53:00",32.33,32.37,"2022-09-22 03:27:30",32.3,"2022-09-22 03:27:00",31.54,31.64,"2022-09-22 03:59:30",31.49,"2022-09-22 03:02:00",5.319,5.348,"2022-09-22 03:02:00",5.29,"2022-09-22 03:59:30",11.61,11.64,"2022-09-22 03:00:30",11.57,"2022-09-22 03:55:30",10.47,10.48,"2022-09-22 03:00:30",10.46,"2022-09-22 03:57:30",13.07,13.08,"2022-09-22 03:04:00",13.07,"2022-09-22 03:16:00",10.13,10.14,"2022-09-22 03:52:00",10.12,"2022-09-22 03:00:30",15.82,15.83,"2022-09-22 03:41:00",15.8,"2022-09-22 03:18:30",0.00164277,0,0.623,122.7,48.8,117,1.5,"2022-09-22 03:06:30",0,"2022-09-22 03:03:30",3.46,113.1,16.06,104,7.3,"2022-09-22 03:31:30",0.8,"2022-09-22 03:52:00",-0.018,0
"2022-09-22 05:00:00",16173,62.86,"2022-09-22 04:02:30",12.76,0.257,"2022-09-22 04:00:30",0,"2022-09-22 04:00:30",974,22.77,23.12,"2022-09-22 04:00:30",22.43,"2022-09-22 04:59:30",85.7,87.1,"2022-09-22 04:57:30",83.3,"2022-09-22 04:02:00",30.33,30.68,"2022-09-22 04:00:30",30.08,"2022-09-22 04:50:30",32.79,33.04,"2022-09-22 04:01:00",32.51,"2022-09-22 04:59:30",33.54,33.71,"2022-09-22 04:00:30",33.44,"2022-09-22 04:56:00",32.37,32.41,"2022-09-22 04:01:30",32.28,"2022-09-22 05:00:00",32.34,32.42,"2022-09-22 04:25:30",32.32,"2022-09-22 04:00:30",31.61,31.72,"2022-09-22 04:50:30",31.51,"2022-09-22 04:01:30",5.273,5.298,"2022-09-22 04:00:30",5.25,"2022-09-22 04:58:30",11.54,11.58,"2022-09-22 04:01:30",11.5,"2022-09-22 04:58:30",10.45,10.46,"2022-09-22 04:11:30",10.43,"2022-09-22 04:53:00",13.07,13.08,"2022-09-22 04:07:00",13.06,"2022-09-22 04:44:00",10.14,10.14,"2022-09-22 04:21:00",10.12,"2022-09-22 04:05:00",15.82,15.83,"2022-09-22 04:11:30",15.81,"2022-09-22 04:01:30",0.00152625,0,0.445,142.7,46.67,220,1.7,"2022-09-22 04:26:30",0,"2022-09-22 04:01:00",3.089,116,17.22,130,5.8,"2022-09-22 04:56:30",1.3,"2022-09-22 04:16:00",-0.021,0
"2022-09-22 06:00:00",16174,62.74,"2022-09-22 05:59:00",12.74,0.24,"2022-09-22 06:00:00",0,"2022-09-22 05:00:30",974,22.31,22.53,"2022-09-22 05:00:30",22.07,"2022-09-22 05:45:30",88.1,89,"2022-09-22 05:50:00",86.3,"2022-09-22 05:01:30",29.79,30.08,"2022-09-22 05:00:30",29.45,"2022-09-22 05:57:00",32.36,32.59,"2022-09-22 05:00:30",32.07,"2022-09-22 05:59:30",33.34,33.51,"2022-09-22 05:02:30",33.2,"2022-09-22 05:59:30",32.26,32.39,"2022-09-22 05:05:30",32.16,"2022-09-22 05:55:00",32.35,32.45,"2022-09-22 05:19:00",32.32,"2022-09-22 05:00:30",31.68,31.74,"2022-09-22 05:25:00",31.53,"2022-09-22 05:04:00",5.232,5.25,"2022-09-22 05:00:30",5.211,"2022-09-22 05:55:30",11.47,11.51,"2022-09-22 05:04:00",11.44,"2022-09-22 05:56:00",10.42,10.44,"2022-09-22 05:01:30",10.4,"2022-09-22 06:00:00",13.07,13.08,"2022-09-22 05:02:00",13.06,"2022-09-22 05:07:00",10.14,10.14,"2022-09-22 05:14:30",10.13,"2022-09-22 05:58:30",15.82,15.83,"2022-09-22 05:26:30",15.81,"2022-09-22 05:09:00",0.001464816,0,0.502,141.9,53.09,164,1.4,"2022-09-22 05:15:30",0,"2022-09-22 05:01:00",2.644,121.1,15.62,147,5.1,"2022-09-22 05:09:30",0.6,"2022-09-22 06:00:00",-0.021,0.004
"2022-09-22 07:00:00",16175,62.46,"2022-09-22 06:51:30",12.71,0.231,"2022-09-22 06:17:00",0,"2022-09-22 06:00:30",974,21.91,22.14,"2022-09-22 06:00:30",21.64,"2022-09-22 06:53:30",89.5,90.4,"2022-09-22 06:55:30",88.4,"2022-09-22 06:00:30",29.3,29.48,"2022-09-22 06:01:00",29.03,"2022-09-22 06:56:30",31.98,32.21,"2022-09-22 06:05:00",31.74,"2022-09-22 06:59:30",33.11,33.29,"2022-09-22 06:01:00",32.94,"2022-09-22 06:59:00",32.2,32.25,"2022-09-22 06:03:00",32.14,"2022-09-22 06:34:30",32.34,32.45,"2022-09-22 06:12:30",32.3,"2022-09-22 06:33:30",31.7,31.74,"2022-09-22 06:12:30",31.62,"2022-09-22 06:31:30",5.196,5.218,"2022-09-22 06:00:30",5.181,"2022-09-22 06:47:30",11.41,11.45,"2022-09-22 06:01:30",11.37,"2022-09-22 07:00:00",10.4,10.41,"2022-09-22 06:03:30",10.38,"2022-09-22 06:53:00",13.06,13.07,"2022-09-22 06:01:00",13.05,"2022-09-22 06:46:30",10.14,10.14,"2022-09-22 06:02:00",10.13,"2022-09-22 06:26:00",15.82,15.83,"2022-09-22 06:10:00",15.81,"2022-09-22 06:56:30",0.001305741,0,0.667,168.6,38.64,164,1.9,"2022-09-22 06:23:00",0,"2022-09-22 06:04:00",2.533,127.6,14.99,136,4.5,"2022-09-22 06:55:00",0.9,"2022-09-22 06:49:30",0.006,0.394
"2022-09-22 08:00:00",16176,62.49,"2022-09-22 07:02:00",12.69,0.26,"2022-09-22 07:00:30",0,"2022-09-22 07:00:30",975,21.51,21.65,"2022-09-22 07:00:30",21.34,"2022-09-22 07:58:30",90.9,92.2,"2022-09-22 07:54:30",89.6,"2022-09-22 07:03:00",28.86,29.11,"2022-09-22 07:00:30",28.61,"2022-09-22 07:52:30",31.6,31.84,"2022-09-22 07:00:30",31.39,"2022-09-22 07:59:00",32.88,33.01,"2022-09-22 07:02:00",32.71,"2022-09-22 07:52:30",32.14,32.2,"2022-09-22 07:00:30",31.99,"2022-09-22 07:49:30",32.33,32.42,"2022-09-22 07:06:00",32.3,"2022-09-22 07:25:30",31.7,31.74,"2022-09-22 07:02:00",31.64,"2022-09-22 07:43:30",5.165,5.181,"2022-09-22 07:00:30",5.154,"2022-09-22 07:43:00",11.35,11.39,"2022-09-22 07:01:00",11.32,"2022-09-22 07:59:00",10.37,10.39,"2022-09-22 07:00:30",10.36,"2022-09-22 07:42:00",13.05,13.06,"2022-09-22 07:26:00",13.04,"2022-09-22 07:37:00",10.14,10.14,"2022-09-22 07:01:00",10.13,"2022-09-22 07:36:00",15.83,15.84,"2022-09-22 07:07:00",15.82,"2022-09-22 07:37:00",0.001370271,0,0.478,158.5,52.81,62,1.6,"2022-09-22 07:15:00",0,"2022-09-22 07:01:30",2.268,123.7,16.36,138,4.4,"2022-09-22 07:17:00",0.6,"2022-09-22 07:48:00",0.004,1.283
"2022-09-22 09:00:00",16177,61.79,"2022-09-22 09:00:00",12.68,0.584,"2022-09-22 08:00:30",0,"2022-09-22 08:00:30",976,21.42,21.69,"2022-09-22 09:00:00",21.25,"2022-09-22 08:36:00",92.4,93.2,"2022-09-22 08:37:00",91.4,"2022-09-22 08:01:00",28.45,28.63,"2022-09-22 08:08:00",28.19,"2022-09-22 08:56:30",31.24,31.46,"2022-09-22 08:00:30",31.03,"2022-09-22 08:57:30",32.68,32.74,"2022-09-22 08:00:30",32.53,"2022-09-22 08:57:30",32.01,32.12,"2022-09-22 08:05:00",31.97,"2022-09-22 08:33:30",32.32,32.35,"2022-09-22 08:19:00",32.3,"2022-09-22 08:58:30",31.7,31.72,"2022-09-22 08:01:00",31.62,"2022-09-22 08:34:30",5.136,5.154,"2022-09-22 08:01:00",5.122,"2022-09-22 08:54:00",11.3,11.33,"2022-09-22 08:08:00",11.27,"2022-09-22 09:00:00",10.35,10.37,"2022-09-22 08:00:30",10.33,"2022-09-22 08:47:00",13.04,13.06,"2022-09-22 08:00:30",13.03,"2022-09-22 08:54:30",10.14,10.14,"2022-09-22 08:03:00",10.13,"2022-09-22 08:31:00",15.83,15.84,"2022-09-22 08:45:30",15.82,"2022-09-22 08:02:30",0.2096707,0,0.583,157.7,44.35,179,2.2,"2022-09-22 08:04:30",0,"2022-09-22 08:02:00",2.414,126.1,14.35,120,4.5,"2022-09-22 08:06:30",0.5,"2022-09-22 08:39:00",0.044,2.151
"2022-09-22 10:00:00",16178,59.03,"2022-09-22 10:00:00",12.71,12.75,"2022-09-22 09:00:30",0.028,"2022-09-22 09:04:30",976,22.5,23.67,"2022-09-22 09:59:30",21.55,"2022-09-22 09:00:30",88.2,91.9,"2022-09-22 09:04:30",83.7,"2022-09-22 09:59:30",28.15,28.23,"2022-09-22 09:06:30",28.01,"2022-09-22 09:47:30",30.95,31.15,"2022-09-22 09:06:00",30.68,"2022-09-22 09:59:30",32.47,32.57,"2022-09-22 09:03:30",32.32,"2022-09-22 09:53:30",31.98,32.01,"2022-09-22 09:50:30",31.91,"2022-09-22 09:51:30",32.32,32.32,"2022-09-22 09:00:30",32.3,"2022-09-22 09:21:00",31.7,31.74,"2022-09-22 09:16:30",31.62,"2022-09-22 09:49:00",5.115,5.127,"2022-09-22 09:03:00",5.105,"2022-09-22 09:49:30",11.24,11.28,"2022-09-22 09:01:30",11.21,"2022-09-22 09:54:00",10.32,10.34,"2022-09-22 09:03:00",10.31,"2022-09-22 09:37:00",13.03,13.03,"2022-09-22 09:00:30",13.01,"2022-09-22 09:52:30",10.13,10.14,"2022-09-22 09:02:00",10.12,"2022-09-22 09:34:00",15.83,15.84,"2022-09-22 09:31:30",15.82,"2022-09-22 09:11:30",0.9739451,0,0.467,127,53.13,145,1.7,"2022-09-22 09:14:00",0,"2022-09-22 09:02:00",3.284,111.5,18.1,82,6.3,"2022-09-22 09:10:30",0.5,"2022-09-22 09:31:00",0.19,2.87
"2022-09-22 11:00:00",16179,53.78,"2022-09-22 11:00:00",12.81,12.88,"2022-09-22 10:00:30",0.001,"2022-09-22 10:42:30",977,24.89,26.29,"2022-09-22 10:58:30",23.52,"2022-09-22 10:00:30",74.46,82.7,"2022-09-22 10:00:30",65.66,"2022-09-22 11:00:00",28.14,28.23,"2022-09-22 10:49:30",27.98,"2022-09-22 10:10:30",30.64,30.8,"2022-09-22 10:03:00",30.46,"2022-09-22 10:59:00",32.28,32.36,"2022-09-22 10:04:30",32.12,"2022-09-22 10:53:30",31.85,31.99,"2022-09-22 10:17:00",31.76,"2022-09-22 10:42:00",32.3,32.32,"2022-09-22 10:00:30",32.22,"2022-09-22 10:35:00",31.68,31.74,"2022-09-22 10:12:30",31.59,"2022-09-22 10:16:00",5.115,5.122,"2022-09-22 10:55:30",5.105,"2022-09-22 10:08:00",11.2,11.23,"2022-09-22 10:01:00",11.18,"2022-09-22 10:44:30",10.3,10.32,"2022-09-22 10:00:30",10.29,"2022-09-22 10:42:00",13.02,13.02,"2022-09-22 10:01:00",13,"2022-09-22 10:50:00",10.13,10.14,"2022-09-22 10:30:00",10.12,"2022-09-22 10:37:00",15.83,15.84,"2022-09-22 10:40:00",15.82,"2022-09-22 10:50:30",2.131461,0,0.58,97.1,62.36,167,2.1,"2022-09-22 10:50:30",0,"2022-09-22 10:03:00",3.068,93.2,25.89,46,6.7,"2022-09-22 10:19:30",0.3,"2022-09-22 10:40:30",0.416,3.38
"2022-09-22 12:00:00",16180,45.42,"2022-09-22 12:00:00",13.05,13.19,"2022-09-22 11:00:30",0.001,"2022-09-22 11:01:30",977,27.79,29.44,"2022-09-22 12:00:00",26.23,"2022-09-22 11:00:30",59.9,64.84,"2022-09-22 11:00:30",52.14,"2022-09-22 11:58:30",28.4,28.63,"2022-09-22 11:55:00",28.19,"2022-09-22 11:01:00",30.48,30.58,"2022-09-22 11:08:30",30.36,"2022-09-22 11:52:30",32.07,32.14,"2022-09-22 11:00:30",31.92,"2022-09-22 11:52:30",31.77,31.81,"2022-09-22 11:13:00",31.63,"2022-09-22 11:55:00",32.21,32.32,"2022-09-22 11:00:30",32.12,"2022-09-22 11:35:30",31.64,31.72,"2022-09-22 11:01:00",31.51,"2022-09-22 11:58:00",5.138,5.159,"2022-09-22 11:59:30",5.124,"2022-09-22 11:00:30",11.16,11.19,"2022-09-22 11:01:00",11.13,"2022-09-22 11:58:30",10.28,10.29,"2022-09-22 11:02:30",10.27,"2022-09-22 11:47:00",13,13.01,"2022-09-22 11:00:30",12.99,"2022-09-22 11:59:00",10.12,10.14,"2022-09-22 11:15:30",10.11,"2022-09-22 11:14:30",15.83,15.84,"2022-09-22 11:40:30",15.81,"2022-09-22 11:35:30",11.91244,0,0.752,65.74,76.9,23,2.8,"2022-09-22 11:18:00",0,"2022-09-22 11:01:00",2.658,82.9,35.22,74,6.9,"2022-09-22 11:03:30",0.4,"2022-09-22 11:54:00",2.457,3.633
"2022-09-22 13:00:00",16181,38.58,"2022-09-22 12:34:00",13.43,16.73,"2022-09-22 12:15:00",0.151,"2022-09-22 12:43:00",977,30.75,32.24,"2022-09-22 12:56:00",29.46,"2022-09-22 12:00:30",48.57,52.12,"2022-09-22 12:00:30",44.14,"2022-09-22 12:56:30",29.06,29.66,"2022-09-22 12:59:00",28.61,"2022-09-22 12:00:30",30.35,30.52,"2022-09-22 12:00:30",30.24,"2022-09-22 12:36:00",31.92,31.94,"2022-09-22 12:01:00",31.89,"2022-09-22 12:49:00",31.61,31.78,"2022-09-22 12:03:30",31.56,"2022-09-22 12:41:30",32.13,32.22,"2022-09-22 12:09:30",32.1,"2022-09-22 12:42:00",31.58,31.7,"2022-09-22 12:12:00",31.49,"2022-09-22 12:51:30",5.191,5.233,"2022-09-22 12:58:00",5.159,"2022-09-22 12:01:00",11.15,11.16,"2022-09-22 12:03:00",11.13,"2022-09-22 12:27:00",10.26,10.28,"2022-09-22 12:01:00",10.24,"2022-09-22 12:55:00",12.99,13,"2022-09-22 12:05:00",12.98,"2022-09-22 12:42:30",10.12,10.12,"2022-09-22 12:01:00",10.11,"2022-09-22 12:12:30",15.82,15.84,"2022-09-22 12:01:00",15.81,"2022-09-22 12:12:00",16.58185,0,0.797,49.77,66.25,37,2.6,"2022-09-22 12:45:00",0,"2022-09-22 12:12:00",2.501,75.2,35.07,32,7,"2022-09-22 12:59:30",0,"2022-09-22 12:13:00",3.561,3.602
"2022-09-22 14:00:00",16182,39.7,"2022-09-22 13:23:00",13.4,19.27,"2022-09-22 13:42:30",0.134,"2022-09-22 13:27:30",976,33.12,34.3,"2022-09-22 13:38:00",30.71,"2022-09-22 13:01:30",42.84,51.41,"2022-09-22 13:25:00",39.87,"2022-09-22 13:38:30",31.05,33.04,"2022-09-22 14:00:00",29.64,"2022-09-22 13:02:00",30.44,30.54,"2022-09-22 13:59:30",30.28,"2022-09-22 13:11:00",31.81,31.94,"2022-09-22 13:05:00",31.72,"2022-09-22 13:17:30",31.57,31.6,"2022-09-22 13:01:30",31.52,"2022-09-22 13:57:00",32.12,32.14,"2022-09-22 13:04:00",32.08,"2022-09-22 13:44:00",31.55,31.64,"2022-09-22 13:09:00",31.49,"2022-09-22 13:23:30",5.345,5.506,"2022-09-22 14:00:00",5.236,"2022-09-22 13:00:30",11.15,11.18,"2022-09-22 13:59:00",11.13,"2022-09-22 13:21:30",10.24,10.25,"2022-09-22 13:30:00",10.24,"2022-09-22 13:20:30",12.97,12.98,"2022-09-22 13:01:00",12.95,"2022-09-22 13:55:00",10.1,10.11,"2022-09-22 13:06:00",10.09,"2022-09-22 13:58:30",15.82,15.83,"2022-09-22 13:01:00",15.8,"2022-09-22 13:25:30",22.48462,0,1.017,154.6,59.7,113,3.5,"2022-09-22 13:46:00",0,"2022-09-22 13:04:30",2.945,104.8,39.64,115,6.2,"2022-09-22 13:20:30",0.3,"2022-09-22 13:03:30",4.944,3.281
"2022-09-22 15:00:00",16183,40.77,"2022-09-22 14:00:30",13.4,19.12,"2022-09-22 14:16:30",0.184,"2022-09-22 14:45:30",975,34.28,34.82,"2022-09-22 14:16:30",33.71,"2022-09-22 14:21:00",38.77,41.11,"2022-09-22 14:00:30",37.12,"2022-09-22 14:52:30",35.3,37.44,"2022-09-22 15:00:00",33.08,"2022-09-22 14:00:30",30.93,31.45,"2022-09-22 15:00:00",30.46,"2022-09-22 14:01:30",31.72,31.79,"2022-09-22 14:40:30",31.72,"2022-09-22 14:00:30",31.5,31.6,"2022-09-22 14:11:30",31.37,"2022-09-22 14:56:30",32.1,32.12,"2022-09-22 14:00:30",31.97,"2022-09-22 14:59:00",31.52,31.59,"2022-09-22 14:52:00",31.49,"2022-09-22 14:02:30",5.689,5.869,"2022-09-22 15:00:00",5.495,"2022-09-22 14:00:30",11.22,11.29,"2022-09-22 14:57:00",11.16,"2022-09-22 14:02:30",10.24,10.25,"2022-09-22 14:55:30",10.24,"2022-09-22 14:20:30",12.95,12.96,"2022-09-22 14:11:00",12.93,"2022-09-22 14:48:30",10.09,10.1,"2022-09-22 14:01:30",10.07,"2022-09-22 14:56:30",15.8,15.81,"2022-09-22 14:01:00",15.79,"2022-09-22 14:52:30",23.24932,0,1.269,156,53.29,182,4.5,"2022-09-22 14:43:00",0,"2022-09-22 14:19:00",3.196,124.5,34.09,148,6.5,"2022-09-22 14:55:00",0.4,"2022-09-22 14:19:30",5.148,2.715
"2022-09-22 16:00:00",16184,44.07,"2022-09-22 15:00:30",13.39,19.33,"2022-09-22 15:31:00",0.175,"2022-09-22 15:14:00",973,34.34,34.85,"2022-09-22 15:53:30",33.99,"2022-09-22 15:23:30",35.86,38.33,"2022-09-22 15:03:00",32.75,"2022-09-22 16:00:00",39.07,40.49,"2022-09-22 15:58:00",37.44,"2022-09-22 15:00:30",32.09,32.81,"2022-09-22 15:59:30",31.44,"2022-09-22 15:01:30",31.83,31.94,"2022-09-22 15:47:00",31.72,"2022-09-22 15:00:30",31.38,31.5,"2022-09-22 15:06:30",31.37,"2022-09-22 15:01:30",31.98,32.12,"2022-09-22 15:10:30",31.91,"2022-09-22 15:30:00",31.51,31.55,"2022-09-22 15:19:00",31.49,"2022-09-22 15:04:00",6.024,6.152,"2022-09-22 16:00:00",5.869,"2022-09-22 15:00:30",11.38,11.48,"2022-09-22 15:58:00",11.28,"2022-09-22 15:00:30",10.25,10.27,"2022-09-22 15:52:30",10.24,"2022-09-22 15:27:30",12.94,12.95,"2022-09-22 15:00:30",12.93,"2022-09-22 16:00:00",10.08,10.09,"2022-09-22 15:03:00",10.07,"2022-09-22 15:56:30",15.79,15.8,"2022-09-22 15:00:30",15.78,"2022-09-22 15:45:00",22.31816,0,1.782,170,29.86,192,4,"2022-09-22 15:43:00",0,"2022-09-22 15:12:30",3.378,149.7,26.75,137,6.7,"2022-09-22 15:11:30",0.5,"2022-09-22 15:28:00",4.893,1.948
"2022-09-22 17:00:00",16185,46.8,"2022-09-22 17:00:00",13.39,19.16,"2022-09-22 16:54:30",0.177,"2022-09-22 16:24:30",972,35.48,36.97,"2022-09-22 16:55:30",34.19,"2022-09-22 16:12:00",30.37,33.1,"2022-09-22 16:00:30",27.77,"2022-09-22 16:55:30",41.58,42.46,"2022-09-22 17:00:00",40.49,"2022-09-22 16:00:30",33.52,34.28,"2022-09-22 16:59:00",32.86,"2022-09-22 16:00:30",32.11,32.33,"2022-09-22 16:57:00",31.92,"2022-09-22 16:01:00",31.37,31.41,"2022-09-22 16:43:00",31.37,"2022-09-22 16:01:00",31.92,31.99,"2022-09-22 16:03:00",31.91,"2022-09-22 16:00:30",31.51,31.55,"2022-09-22 16:58:30",31.47,"2022-09-22 16:46:30",6.241,6.312,"2022-09-22 16:58:30",6.158,"2022-09-22 16:00:30",11.58,11.69,"2022-09-22 16:57:00",11.47,"2022-09-22 16:00:30",10.29,10.31,"2022-09-22 16:57:30",10.27,"2022-09-22 16:00:30",12.93,12.93,"2022-09-22 16:00:30",12.93,"2022-09-22 16:10:30",10.07,10.08,"2022-09-22 16:00:30",10.06,"2022-09-22 16:45:30",15.78,15.79,"2022-09-22 16:00:30",15.77,"2022-09-22 16:52:30",19.7307,0,1.485,154.8,43.13,55,4,"2022-09-22 16:34:30",0,"2022-09-22 16:54:30",2.867,151.4,32.96,106,6.8,"2022-09-22 16:59:00",0,"2022-09-22 16:37:30",4.405,1.053
"2022-09-22 18:00:00",16186,45.75,"2022-09-22 17:48:00",13.37,19.19,"2022-09-22 17:38:30",0.099,"2022-09-22 17:07:00",972,36.44,37.07,"2022-09-22 17:39:00",35.68,"2022-09-22 17:11:30",27.66,30.26,"2022-09-22 17:08:00",26.06,"2022-09-22 17:56:00",43.07,43.44,"2022-09-22 17:47:30",42.44,"2022-09-22 17:01:00",34.89,35.5,"2022-09-22 17:58:30",34.26,"2022-09-22 17:02:00",32.57,32.86,"2022-09-22 17:58:30",32.32,"2022-09-22 17:00:30",31.39,31.5,"2022-09-22 18:00:00",31.37,"2022-09-22 17:00:30",31.91,31.94,"2022-09-22 17:00:30",31.89,"2022-09-22 17:03:30",31.49,31.53,"2022-09-22 17:00:30",31.43,"2022-09-22 17:49:00",6.348,6.373,"2022-09-22 17:59:00",6.307,"2022-09-22 17:02:00",11.79,11.89,"2022-09-22 17:59:00",11.69,"2022-09-22 17:00:30",10.34,10.37,"2022-09-22 17:57:00",10.31,"2022-09-22 17:00:30",12.93,12.94,"2022-09-22 17:58:00",12.93,"2022-09-22 17:17:30",10.06,10.07,"2022-09-22 17:07:00",10.05,"2022-09-22 17:54:00",15.77,15.77,"2022-09-22 17:00:30",15.75,"2022-09-22 17:53:00",15.38217,0,1.407,160.3,44.55,259,3.7,"2022-09-22 17:46:00",0,"2022-09-22 17:01:30",2.957,146.7,35.75,130,6.3,"2022-09-22 17:57:30",0.6,"2022-09-22 17:27:00",3.472,0.197
"2022-09-22 19:00:00",16187,45.45,"2022-09-22 18:46:30",13.26,13.37,"2022-09-22 18:59:00",0.001,"2022-09-22 19:00:00",972,36.83,37.17,"2022-09-22 18:11:30",36.32,"2022-09-22 18:02:30",26.29,28.88,"2022-09-22 18:03:00",24.78,"2022-09-22 18:59:00",43.3,43.53,"2022-09-22 18:11:30",42.78,"2022-09-22 19:00:00",36.02,36.5,"2022-09-22 18:56:00",35.45,"2022-09-22 18:01:00",33.12,33.44,"2022-09-22 18:57:30",32.86,"2022-09-22 18:01:30",31.55,31.61,"2022-09-22 18:56:30",31.39,"2022-09-22 18:00:30",31.91,31.94,"2022-09-22 18:45:00",31.89,"2022-09-22 18:24:30",31.46,31.51,"2022-09-22 18:00:30",31.35,"2022-09-22 18:51:30",6.346,6.379,"2022-09-22 18:07:30",6.29,"2022-09-22 18:59:30",11.97,12.05,"2022-09-22 18:59:00",11.88,"2022-09-22 18:03:30",10.4,10.44,"2022-09-22 18:57:00",10.37,"2022-09-22 18:02:00",12.94,12.95,"2022-09-22 18:57:30",12.93,"2022-09-22 18:01:30",10.05,10.06,"2022-09-22 18:02:00",10.05,"2022-09-22 18:05:30",15.76,15.77,"2022-09-22 18:13:30",15.75,"2022-09-22 18:45:00",8.817366,0,0.931,149.6,48.14,190,3.9,"2022-09-22 18:02:30",0,"2022-09-22 18:15:30",3.502,114.1,27.05,83,6.4,"2022-09-22 18:13:30",0.4,"2022-09-22 18:05:00",1.051,0
"2022-09-22 20:00:00",16188,45.53,"2022-09-22 19:00:30",13.11,13.12,"2022-09-22 19:58:30",0.001,"2022-09-22 19:01:30",972,35.18,36.85,"2022-09-22 19:05:30",33.8,"2022-09-22 19:59:30",29.18,37.45,"2022-09-22 19:44:00",25.07,"2022-09-22 19:04:30",41.79,42.81,"2022-09-22 19:01:00",40.78,"2022-09-22 19:59:30",36.73,36.92,"2022-09-22 19:55:00",36.37,"2022-09-22 19:06:00",33.67,33.91,"2022-09-22 19:47:30",33.44,"2022-09-22 19:01:00",31.65,31.8,"2022-09-22 19:48:00",31.58,"2022-09-22 19:00:30",31.92,31.94,"2022-09-22 19:47:00",31.91,"2022-09-22 19:00:30",31.41,31.51,"2022-09-22 19:01:00",31.3,"2022-09-22 19:15:00",6.209,6.29,"2022-09-22 19:02:30",6.122,"2022-09-22 19:58:30",12.09,12.13,"2022-09-22 19:55:30",12.04,"2022-09-22 19:01:00",10.46,10.49,"2022-09-22 20:00:00",10.43,"2022-09-22 19:00:30",12.97,12.98,"2022-09-22 19:47:00",12.95,"2022-09-22 19:00:30",10.06,10.07,"2022-09-22 19:50:00",10.05,"2022-09-22 19:00:30",15.76,15.78,"2022-09-22 19:58:00",15.75,"2022-09-22 19:21:00",1.249259,0,0.932,158.7,49.86,169,3.2,"2022-09-22 19:41:00",0,"2022-09-22 19:10:30",3.328,126.2,26.78,164,5.6,"2022-09-22 19:27:30",0.5,"2022-09-22 19:35:30",0.153,0
"2022-09-22 21:00:00",16189,52.21,"2022-09-22 20:00:30",12.93,0.423,"2022-09-22 21:00:00",0,"2022-09-22 20:26:30",972,32.98,33.81,"2022-09-22 20:00:30",31.85,"2022-09-22 21:00:00",32.63,37.45,"2022-09-22 20:28:30",30.71,"2022-09-22 20:21:00",39.77,40.73,"2022-09-22 20:01:00",38.81,"2022-09-22 20:58:30",36.86,36.92,"2022-09-22 20:54:00",36.78,"2022-09-22 20:14:30",34.15,34.34,"2022-09-22 20:59:00",33.91,"2022-09-22 20:00:30",31.88,32.01,"2022-09-22 20:48:30",31.76,"2022-09-22 20:03:30",31.94,32.07,"2022-09-22 20:54:00",31.91,"2022-09-22 20:00:30",31.4,31.51,"2022-09-22 20:03:00",31.3,"2022-09-22 20:31:00",6.04,6.125,"2022-09-22 20:01:00",5.96,"2022-09-22 20:59:30",12.13,12.15,"2022-09-22 20:21:00",12.11,"2022-09-22 20:59:30",10.51,10.53,"2022-09-22 20:56:30",10.49,"2022-09-22 20:00:30",12.99,13.01,"2022-09-22 20:59:30",12.97,"2022-09-22 20:02:00",10.07,10.08,"2022-09-22 20:53:30",10.06,"2022-09-22 20:05:30",15.77,15.78,"2022-09-22 20:24:30",15.75,"2022-09-22 20:03:00",0.2532677,0,0.816,149.2,47.81,95,2.9,"2022-09-22 20:25:00",0,"2022-09-22 20:21:30",3.002,133.2,18.72,130,5.1,"2022-09-22 20:28:00",0.7,"2022-09-22 20:03:00",0.029,0
"2022-09-22 22:00:00",16190,55.93,"2022-09-22 21:00:30",12.9,0.211,"2022-09-22 21:20:30",0,"2022-09-22 21:00:30",973,30.59,31.88,"2022-09-22 21:00:30",29.57,"2022-09-22 21:57:00",39.65,42.92,"2022-09-22 22:00:00",36.1,"2022-09-22 21:00:30",37.94,38.85,"2022-09-22 21:01:00",37.07,"2022-09-22 22:00:00",36.69,36.9,"2022-09-22 21:01:00",36.43,"2022-09-22 21:59:00",34.45,34.56,"2022-09-22 21:58:30",34.29,"2022-09-22 21:04:00",32.06,32.2,"2022-09-22 21:49:30",31.97,"2022-09-22 21:01:30",32.07,32.12,"2022-09-22 21:21:30",31.94,"2022-09-22 21:02:00",31.45,31.53,"2022-09-22 21:30:00",31.33,"2022-09-22 21:02:00",5.88,5.96,"2022-09-22 21:00:30",5.802,"2022-09-22 21:59:00",12.1,12.12,"2022-09-22 21:02:30",12.07,"2022-09-22 21:51:30",10.55,10.56,"2022-09-22 21:50:00",10.53,"2022-09-22 21:01:30",13.02,13.04,"2022-09-22 21:45:30",13.01,"2022-09-22 21:00:30",10.08,10.09,"2022-09-22 21:39:00",10.07,"2022-09-22 21:04:30",15.77,15.79,"2022-09-22 21:02:30",15.76,"2022-09-22 21:02:00",0.000988909,0,0.092,76.27,35.68,104,0.8,"2022-09-22 21:07:00",0,"2022-09-22 21:01:00",1.866,101,15.68,119,3.4,"2022-09-22 21:03:30",0.6,"2022-09-22 21:16:00",-0.038,0
"2022-09-22 23:00:00",16191,59.21,"2022-09-22 22:00:30",12.88,0.211,"2022-09-22 22:04:00",0,"2022-09-22 22:00:30",973,29.32,29.67,"2022-09-22 22:11:00",28.9,"2022-09-22 22:54:00",46.39,49.64,"2022-09-22 23:00:00",43.12,"2022-09-22 22:01:00",36.31,37.07,"2022-09-22 22:01:00",35.6,"2022-09-22 22:58:30",36.26,36.52,"2022-09-22 22:07:30",36,"2022-09-22 22:46:30",34.61,34.71,"2022-09-22 22:43:00",34.47,"2022-09-22 22:16:00",32.25,32.41,"2022-09-22 22:54:30",32.16,"2022-09-22 22:21:00",32.12,32.17,"2022-09-22 22:48:30",32.09,"2022-09-22 22:01:00",31.49,31.53,"2022-09-22 22:37:30",31.38,"2022-09-22 22:13:30",5.739,5.802,"2022-09-22 22:01:00",5.679,"2022-09-22 22:59:30",12.04,12.08,"2022-09-22 22:02:00",11.99,"2022-09-22 22:56:00",10.57,10.58,"2022-09-22 22:24:00",10.56,"2022-09-22 22:03:00",13.05,13.07,"2022-09-22 22:46:30",13.03,"2022-09-22 22:01:00",10.09,10.11,"2022-09-22 22:53:00",10.08,"2022-09-22 22:00:30",15.78,15.79,"2022-09-22 22:17:30",15.77,"2022-09-22 22:00:30",0.001224855,0,0.258,89.3,42.31,171,1,"2022-09-22 22:39:30",0,"2022-09-22 22:01:00",3.144,102.8,12.79,102,5.8,"2022-09-22 22:40:00",1,"2022-09-22 22:34:30",-0.027,0
"2022-09-23 00:00:00",16192,59.84,"2022-09-22 23:00:30",12.85,0.239,"2022-09-22 23:36:30",0,"2022-09-22 23:00:30",974,28.52,28.94,"2022-09-22 23:00:30",28.11,"2022-09-22 23:59:30",50.29,51.68,"2022-09-23 00:00:00",49.37,"2022-09-22 23:20:00",34.99,35.6,"2022-09-22 23:00:30",34.36,"2022-09-22 23:59:30",35.76,36.08,"2022-09-22 23:02:00",35.45,"2022-09-22 23:59:30",34.66,34.71,"2022-09-22 23:02:00",34.56,"2022-09-22 23:48:30",32.4,32.43,"2022-09-23 00:00:00",32.32,"2022-09-22 23:00:30",32.21,32.32,"2022-09-22 23:48:00",32.1,"2022-09-22 23:03:30",31.51,31.55,"2022-09-22 23:44:30",31.46,"2022-09-22 23:42:00",5.63,5.679,"2022-09-22 23:01:00",5.583,"2022-09-22 23:57:30",11.96,12,"2022-09-22 23:03:30",11.92,"2022-09-22 23:59:30",10.57,10.58,"2022-09-22 23:01:00",10.56,"2022-09-22 23:47:00",13.07,13.09,"2022-09-22 23:57:00",13.06,"2022-09-22 23:01:00",10.11,10.12,"2022-09-22 23:30:00",10.1,"2022-09-22 23:42:30",15.79,15.8,"2022-09-22 23:45:30",15.78,"2022-09-22 23:01:30",0.001314242,0,0.288,91.2,49.49,68,0.8,"2022-09-22 23:29:30",0,"2022-09-22 23:03:00",2.96,103,15.62,61,6,"2022-09-22 23:47:30",0.8,"2022-09-22 23:14:00",-0.025,0
"2022-09-23 01:00:00",16193,60.03,"2022-09-23 00:03:00",12.84,0.207,"2022-09-23 00:42:30",0,"2022-09-23 00:00:30",974,27.84,28.12,"2022-09-23 00:00:30",27.65,"2022-09-23 00:27:30",54.81,58.3,"2022-09-23 00:57:00",51.69,"2022-09-23 00:00:30",33.95,34.43,"2022-09-23 00:00:30",33.49,"2022-09-23 00:53:00",35.23,35.5,"2022-09-23 00:01:30",34.9,"2022-09-23 00:59:30",34.55,34.66,"2022-09-23 00:00:30",34.49,"2022-09-23 00:48:30",32.44,32.56,"2022-09-23 00:43:00",32.35,"2022-09-23 00:09:00",32.32,32.35,"2022-09-23 00:48:30",32.27,"2022-09-23 00:09:30",31.52,31.59,"2022-09-23 00:52:30",31.49,"2022-09-23 00:29:00",5.541,5.585,"2022-09-23 00:01:30",5.501,"2022-09-23 01:00:00",11.88,11.92,"2022-09-23 00:01:30",11.83,"2022-09-23 00:58:30",10.56,10.58,"2022-09-23 00:04:00",10.55,"2022-09-23 00:58:00",13.09,13.11,"2022-09-23 00:48:00",13.08,"2022-09-23 00:03:00",10.12,10.13,"2022-09-23 00:50:30",10.11,"2022-09-23 00:01:00",15.8,15.81,"2022-09-23 00:46:30",15.79,"2022-09-23 00:00:30",0.001376904,0,0.39,110.9,50.64,181,1.7,"2022-09-23 00:52:30",0,"2022-09-23 00:00:30",3.178,103.3,14.42,104,6.8,"2022-09-23 00:52:00",1.1,"2022-09-23 00:12:30",-0.021,0
"2022-09-23 02:00:00",16194,59.88,"2022-09-23 01:26:00",12.82,0.204,"2022-09-23 01:20:00",0,"2022-09-23 01:00:30",975,27.2,27.72,"2022-09-23 01:11:00",26.62,"2022-09-23 01:54:30",60.93,68.07,"2022-09-23 02:00:00",57,"2022-09-23 01:03:00",33.13,33.53,"2022-09-23 01:02:30",32.67,"2022-09-23 02:00:00",34.7,34.97,"2022-09-23 01:01:00",34.47,"2022-09-23 01:53:00",34.43,34.51,"2022-09-23 01:00:30",34.27,"2022-09-23 01:57:00",32.55,32.62,"2022-09-23 01:12:00",32.43,"2022-09-23 01:15:00",32.36,32.47,"2022-09-23 01:48:30",32.32,"2022-09-23 01:00:30",31.57,31.7,"2022-09-23 01:59:00",31.51,"2022-09-23 01:00:30",5.47,5.503,"2022-09-23 01:02:30",5.437,"2022-09-23 01:59:00",11.8,11.84,"2022-09-23 01:00:30",11.75,"2022-09-23 01:58:00",10.55,10.56,"2022-09-23 01:02:00",10.53,"2022-09-23 01:56:00",13.1,13.11,"2022-09-23 01:40:30",13.09,"2022-09-23 01:00:30",10.13,10.14,"2022-09-23 01:48:00",10.13,"2022-09-23 01:00:30",15.81,15.83,"2022-09-23 01:58:00",15.8,"2022-09-23 01:02:30",0.001193443,0,0.572,112.7,50.57,56,2.4,"2022-09-23 01:15:30",0,"2022-09-23 01:01:30",3.702,104.3,15.64,107,7.2,"2022-09-23 01:15:00",1.3,"2022-09-23 01:29:30",-0.015,0
"2022-09-23 03:00:00",16195,60.32,"2022-09-23 02:02:30",12.81,0.203,"2022-09-23 02:42:30",0,"2022-09-23 02:00:30",974,26.16,26.65,"2022-09-23 02:00:30",25.71,"2022-09-23 02:58:30",73.63,78.09,"2022-09-23 02:56:30",67.68,"2022-09-23 02:01:00",32.48,32.81,"2022-09-23 02:05:00",32.1,"2022-09-23 02:57:00",34.23,34.49,"2022-09-23 02:00:30",33.97,"2022-09-23 02:58:00",34.28,34.34,"2022-09-23 02:00:30",34.14,"2022-09-23 02:56:00",32.6,32.62,"2022-09-23 02:00:30",32.53,"2022-09-23 02:39:00",32.48,32.53,"2022-09-23 02:22:30",32.37,"2022-09-23 02:02:30",31.68,31.74,"2022-09-23 02:35:30",31.59,"2022-09-23 02:13:00",5.412,5.442,"2022-09-23 02:00:30",5.386,"2022-09-23 02:59:30",11.72,11.75,"2022-09-23 02:00:30",11.68,"2022-09-23 02:57:00",10.53,10.54,"2022-09-23 02:00:30",10.51,"2022-09-23 02:58:30",13.1,13.11,"2022-09-23 02:05:30",13.09,"2022-09-23 02:03:30",10.14,10.15,"2022-09-23 02:05:30",10.13,"2022-09-23 02:03:00",15.82,15.83,"2022-09-23 03:00:00",15.8,"2022-09-23 02:07:00",0.001271177,0,0.513,108.1,40.29,111,1.6,"2022-09-23 02:48:00",0,"2022-09-23 02:03:00",3.982,97.7,18.3,90,7.8,"2022-09-23 02:56:00",0.6,"2022-09-23 02:14:30",-0.017,0
"2022-09-23 04:00:00",16196,60.66,"2022-09-23 03:05:00",12.78,0.26,"2022-09-23 03:02:00",0,"2022-09-23 03:00:30",973,25.32,25.73,"2022-09-23 03:03:00",24.92,"2022-09-23 03:59:30",79.73,80.9,"2022-09-23 04:00:00",77.39,"2022-09-23 03:01:30",31.91,32.18,"2022-09-23 03:02:30",31.6,"2022-09-23 03:59:00",33.77,34.05,"2022-09-23 03:01:30",33.54,"2022-09-23 03:59:00",34.07,34.21,"2022-09-23 03:00:30",33.91,"2022-09-23 03:56:30",32.58,32.62,"2022-09-23 03:01:30",32.5,"2022-09-23 03:57:30",32.52,32.53,"2022-09-23 03:00:30",32.47,"2022-09-23 03:20:30",31.72,31.74,"2022-09-23 03:02:00",31.67,"2022-09-23 03:24:30",5.367,5.394,"2022-09-23 03:01:30",5.346,"2022-09-23 03:58:00",11.65,11.69,"2022-09-23 03:05:00",11.62,"2022-09-23 03:55:00",10.51,10.52,"2022-09-23 03:00:30",10.49,"2022-09-23 03:46:30",13.11,13.12,"2022-09-23 03:11:00",13.1,"2022-09-23 03:46:00",10.14,10.15,"2022-09-23 03:51:00",10.14,"2022-09-23 03:00:30",15.82,15.83,"2022-09-23 03:40:00",15.82,"2022-09-23 03:00:30",0.001368494,0,0.502,103.3,51.95,171,2.4,"2022-09-23 03:00:30",0,"2022-09-23 03:01:30",3.783,103,13.41,100,7.5,"2022-09-23 03:00:30",0,"2022-09-23 03:48:00",-0.018,0
"2022-09-23 05:00:00",16197,60.94,"2022-09-23 04:00:30",12.78,0.273,"2022-09-23 04:26:00",0,"2022-09-23 04:00:30",973,24.54,24.85,"2022-09-23 04:00:30",24.19,"2022-09-23 04:59:00",82.5,84.3,"2022-09-23 04:59:30",80.2,"2022-09-23 04:00:30",31.37,31.68,"2022-09-23 04:03:30",31.09,"2022-09-23 04:59:30",33.36,33.6,"2022-09-23 04:00:30",33.11,"2022-09-23 04:59:30",33.88,33.96,"2022-09-23 04:02:00",33.69,"2022-09-23 05:00:00",32.53,32.62,"2022-09-23 04:13:30",32.4,"2022-09-23 04:57:30",32.52,32.53,"2022-09-23 04:00:30",32.5,"2022-09-23 04:02:30",31.72,31.74,"2022-09-23 04:07:00",31.7,"2022-09-23 04:03:00",5.329,5.353,"2022-09-23 04:01:00",5.308,"2022-09-23 04:59:30",11.59,11.62,"2022-09-23 04:00:30",11.55,"2022-09-23 04:55:30",10.48,10.5,"2022-09-23 04:00:30",10.47,"2022-09-23 04:52:00",13.11,13.12,"2022-09-23 04:30:00",13.09,"2022-09-23 04:58:00",10.15,10.16,"2022-09-23 04:22:30",10.15,"2022-09-23 04:00:30",15.84,15.84,"2022-09-23 04:46:30",15.83,"2022-09-23 04:03:30",0.001472914,0,0.586,143.9,54.88,221,2.2,"2022-09-23 04:03:00",0,"2022-09-23 04:01:00",2.809,115.4,17.21,141,5.7,"2022-09-23 04:24:00",0.9,"2022-09-23 04:17:00",-0.018,0
"2022-09-23 06:00:00",16198,61.28,"2022-09-23 05:07:00",12.76,0.286,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",974,23.97,24.3,"2022-09-23 05:00:30",23.71,"2022-09-23 05:52:30",86.1,87.4,"2022-09-23 05:49:30",83.7,"2022-09-23 05:02:30",30.86,31.13,"2022-09-23 05:00:30",30.55,"2022-09-23 06:00:00",32.96,33.17,"2022-09-23 05:03:30",32.73,"2022-09-23 05:59:30",33.67,33.76,"2022-09-23 05:01:30",33.51,"2022-09-23 05:55:00",32.43,32.54,"2022-09-23 05:38:30",32.37,"2022-09-23 05:35:00",32.53,32.55,"2022-09-23 05:43:30",32.53,"2022-09-23 05:00:30",31.72,31.75,"2022-09-23 05:33:30",31.7,"2022-09-23 05:05:30",5.29,5.308,"2022-09-23 05:00:30",5.27,"2022-09-23 05:57:30",11.53,11.57,"2022-09-23 05:01:30",11.5,"2022-09-23 05:57:30",10.46,10.48,"2022-09-23 05:00:30",10.45,"2022-09-23 05:46:30",13.11,13.12,"2022-09-23 05:23:30",13.09,"2022-09-23 05:09:00",10.16,10.16,"2022-09-23 05:12:30",10.15,"2022-09-23 05:02:30",15.85,15.85,"2022-09-23 05:44:30",15.84,"2022-09-23 05:10:00",0.001321147,0,0.473,157.4,48.4,143,1.6,"2022-09-23 05:19:30",0,"2022-09-23 05:02:30",2.148,123,15.67,135,3.6,"2022-09-23 05:21:30",0.9,"2022-09-23 05:02:30",-0.02,0.005
"2022-09-23 07:00:00",16199,61.3,"2022-09-23 06:52:30",12.75,0.243,"2022-09-23 06:42:30",0,"2022-09-23 06:00:30",974,23.57,23.78,"2022-09-23 06:00:30",23.35,"2022-09-23 06:56:00",87.9,89,"2022-09-23 06:50:00",86.5,"2022-09-23 06:02:00",30.36,30.61,"2022-09-23 06:01:00",30.08,"2022-09-23 06:59:30",32.59,32.85,"2022-09-23 06:02:30",32.41,"2022-09-23 06:59:30",33.49,33.54,"2022-09-23 06:01:30",33.36,"2022-09-23 06:56:30",32.4,32.46,"2022-09-23 06:01:00",32.35,"2022-09-23 06:37:00",32.53,32.53,"2022-09-23 06:00:30",32.51,"2022-09-23 06:28:30",31.72,31.75,"2022-09-23 06:02:30",31.68,"2022-09-23 06:16:30",5.258,5.278,"2022-09-23 06:01:30",5.241,"2022-09-23 06:54:00",11.47,11.51,"2022-09-23 06:00:30",11.44,"2022-09-23 06:58:00",10.44,10.46,"2022-09-23 06:04:30",10.42,"2022-09-23 06:56:30",13.1,13.11,"2022-09-23 06:00:30",13.09,"2022-09-23 06:57:30",10.16,10.16,"2022-09-23 06:03:00",10.16,"2022-09-23 06:37:30",15.85,15.86,"2022-09-23 06:57:30",15.85,"2022-09-23 06:06:30",0.00121562,0,0.476,156.7,40.56,73,1.6,"2022-09-23 06:39:00",0,"2022-09-23 06:02:00",2.212,124.8,15.98,127,3.9,"2022-09-23 06:04:30",0.8,"2022-09-23 06:03:30",0.005,0.397
"2022-09-23 08:00:00",16200,61.36,"2022-09-23 07:16:30",12.72,0.291,"2022-09-23 07:10:00",0,"2022-09-23 07:00:30",974,23.21,23.42,"2022-09-23 07:13:30",22.99,"2022-09-23 07:51:30",89.7,91.1,"2022-09-23 08:00:00",88.2,"2022-09-23 07:01:30",29.9,30.13,"2022-09-23 07:00:30",29.66,"2022-09-23 07:49:30",32.25,32.47,"2022-09-23 07:03:00",32.05,"2022-09-23 07:51:00",33.28,33.41,"2022-09-23 07:00:30",33.11,"2022-09-23 07:55:00",32.39,32.41,"2022-09-23 07:00:30",32.33,"2022-09-23 07:56:30",32.53,32.53,"2022-09-23 07:00:30",32.53,"2022-09-23 07:00:30",31.73,31.77,"2022-09-23 07:13:00",31.68,"2022-09-23 07:30:00",5.226,5.243,"2022-09-23 07:02:00",5.211,"2022-09-23 07:49:30",11.42,11.45,"2022-09-23 07:06:30",11.39,"2022-09-23 07:58:30",10.41,10.43,"2022-09-23 07:00:30",10.4,"2022-09-23 07:55:00",13.08,13.09,"2022-09-23 07:00:30",13.07,"2022-09-23 07:48:00",10.16,10.16,"2022-09-23 07:08:30",10.16,"2022-09-23 07:29:30",15.86,15.87,"2022-09-23 07:12:30",15.85,"2022-09-23 07:03:00",0.001214488,0,0.247,123.2,54.24,199,1.3,"2022-09-23 07:01:30",0,"2022-09-23 07:03:00",1.868,103.3,19.35,145,4,"2022-09-23 07:06:30",0.4,"2022-09-23 07:51:00",0.003,1.28
"2022-09-23 09:00:00",16201,61.22,"2022-09-23 08:59:30",12.7,0.737,"2022-09-23 08:00:30",0,"2022-09-23 08:00:30",975,23.02,23.16,"2022-09-23 08:15:00",22.89,"2022-09-23 08:24:00",90.1,91.9,"2022-09-23 08:11:30",88.3,"2022-09-23 08:47:00",29.44,29.66,"2022-09-23 08:00:30",29.24,"2022-09-23 08:49:00",31.92,32.11,"2022-09-23 08:07:30",31.69,"2022-09-23 08:59:30",33.09,33.16,"2022-09-23 08:05:00",32.94,"2022-09-23 08:57:30",32.29,32.41,"2022-09-23 08:00:30",32.18,"2022-09-23 08:58:30",32.52,32.53,"2022-09-23 08:00:30",32.5,"2022-09-23 08:52:30",31.73,31.77,"2022-09-23 08:02:30",31.68,"2022-09-23 08:51:00",5.197,5.228,"2022-09-23 08:00:30",5.179,"2022-09-23 08:59:30",11.36,11.39,"2022-09-23 08:01:00",11.34,"2022-09-23 08:52:00",10.39,10.41,"2022-09-23 08:02:00",10.37,"2022-09-23 08:53:30",13.08,13.08,"2022-09-23 08:09:00",13.06,"2022-09-23 08:29:30",10.16,10.16,"2022-09-23 08:00:30",10.15,"2022-09-23 08:54:00",15.86,15.87,"2022-09-23 08:05:30",15.85,"2022-09-23 08:03:30",0.2010504,0,0.246,30.78,62.43,110,1.2,"2022-09-23 08:41:30",0,"2022-09-23 08:01:00",1.67,89.4,29.87,45,3.2,"2022-09-23 08:53:30",0.3,"2022-09-23 08:02:30",0.043,2.146
"2022-09-23 10:00:00",16202,58.35,"2022-09-23 10:00:00",12.74,12.77,"2022-09-23 09:00:30",0.017,"2022-09-23 09:41:30",975,23.99,25.28,"2022-09-23 10:00:00",23.15,"2022-09-23 09:08:00",79.56,89.1,"2022-09-23 09:04:30",67.15,"2022-09-23 10:00:00",29.09,29.24,"2022-09-23 09:00:30",29.01,"2022-09-23 09:55:30",31.58,31.72,"2022-09-23 09:08:00",31.41,"2022-09-23 09:59:30",32.89,33.01,"2022-09-23 09:03:00",32.71,"2022-09-23 09:57:00",32.2,32.23,"2022-09-23 09:02:30",32.14,"2022-09-23 09:23:00",32.52,32.53,"2022-09-23 09:00:30",32.45,"2022-09-23 09:55:00",31.73,31.8,"2022-09-23 09:24:00",31.68,"2022-09-23 09:59:00",5.171,5.184,"2022-09-23 09:00:30",5.161,"2022-09-23 09:54:00",11.32,11.35,"2022-09-23 09:01:30",11.29,"2022-09-23 09:56:00",10.37,10.39,"2022-09-23 09:00:30",10.35,"2022-09-23 09:59:00",13.07,13.08,"2022-09-23 09:01:30",13.05,"2022-09-23 09:57:30",10.15,10.16,"2022-09-23 09:06:30",10.15,"2022-09-23 09:44:00",15.86,15.87,"2022-09-23 09:00:30",15.86,"2022-09-23 09:15:30",0.8531106,0,0.428,38.81,48.64,282,3.1,"2022-09-23 09:57:30",0,"2022-09-23 09:03:00",2.343,72.67,27.62,61,5.1,"2022-09-23 09:50:30",0.4,"2022-09-23 09:24:30",0.176,2.878
"2022-09-23 11:00:00",16203,53.29,"2022-09-23 11:00:00",12.8,12.86,"2022-09-23 10:02:00",0.002,"2022-09-23 10:43:30",976,26.49,27.97,"2022-09-23 11:00:00",25.27,"2022-09-23 10:02:00",59.95,66.64,"2022-09-23 10:00:30",52.7,"2022-09-23 11:00:00",29.03,29.03,"2022-09-23 10:01:00",28.95,"2022-09-23 10:17:30",31.29,31.46,"2022-09-23 10:00:30",31.19,"2022-09-23 10:58:00",32.71,32.79,"2022-09-23 10:02:30",32.57,"2022-09-23 10:57:00",32.14,32.22,"2022-09-23 10:03:00",31.99,"2022-09-23 10:46:00",32.5,32.53,"2022-09-23 10:00:30",32.4,"2022-09-23 10:57:00",31.73,31.77,"2022-09-23 10:49:30",31.7,"2022-09-23 10:08:00",5.163,5.171,"2022-09-23 10:59:00",5.156,"2022-09-23 10:16:30",11.27,11.29,"2022-09-23 10:01:30",11.24,"2022-09-23 10:58:30",10.34,10.36,"2022-09-23 10:01:00",10.33,"2022-09-23 10:49:30",13.05,13.06,"2022-09-23 10:25:30",13.04,"2022-09-23 10:40:00",10.15,10.16,"2022-09-23 10:07:30",10.14,"2022-09-23 10:44:00",15.86,15.87,"2022-09-23 10:00:30",15.85,"2022-09-23 10:51:30",1.88354,0,0.645,35.41,43.75,315,2.1,"2022-09-23 10:11:00",0,"2022-09-23 10:03:30",2.509,69.89,31.05,65,5.8,"2022-09-23 10:06:00",0,"2022-09-23 10:23:00",0.385,3.409
"2022-09-23 12:00:00",16204,40.74,"2022-09-23 12:00:00",13.03,13.09,"2022-09-23 11:00:30",0.083,"2022-09-23 11:02:00",976,29.59,31.93,"2022-09-23 11:58:00",27.95,"2022-09-23 11:01:00",47.78,53.15,"2022-09-23 11:02:00",41.78,"2022-09-23 11:57:00",29.15,29.4,"2022-09-23 11:59:00",29.03,"2022-09-23 11:00:30",31.07,31.24,"2022-09-23 11:01:30",30.98,"2022-09-23 11:58:30",32.52,32.67,"2022-09-23 11:01:00",32.39,"2022-09-23 11:58:30",32,32.1,"2022-09-23 11:06:30",31.93,"2022-09-23 11:22:00",32.41,32.53,"2022-09-23 11:01:30",32.32,"2022-09-23 11:27:30",31.73,31.77,"2022-09-23 11:15:00",31.7,"2022-09-23 11:03:00",5.183,5.198,"2022-09-23 12:00:00",5.171,"2022-09-23 11:00:30",11.23,11.26,"2022-09-23 11:01:00",11.21,"2022-09-23 11:52:00",10.32,10.34,"2022-09-23 11:02:30",10.31,"2022-09-23 11:54:30",13.04,13.05,"2022-09-23 11:00:30",13.03,"2022-09-23 11:58:00",10.15,10.16,"2022-09-23 11:07:30",10.14,"2022-09-23 11:23:00",15.86,15.86,"2022-09-23 11:03:30",15.85,"2022-09-23 11:10:30",13.9121,0,0.768,47.08,58.8,31,2.8,"2022-09-23 11:25:30",0,"2022-09-23 11:01:00",2.394,60.43,30.89,60,5.3,"2022-09-23 11:17:30",0,"2022-09-23 11:48:00",2.941,3.662
"2022-09-23 13:00:00",16205,36.56,"2022-09-23 12:57:00",13.4,19.07,"2022-09-23 12:57:30",0.147,"2022-09-23 12:36:30",976,33.14,35.4,"2022-09-23 12:57:30",31.22,"2022-09-23 12:05:30",39.13,43.72,"2022-09-23 12:03:00",34.16,"2022-09-23 12:55:30",29.64,30.08,"2022-09-23 12:56:30",29.32,"2022-09-23 12:00:30",30.91,31.07,"2022-09-23 12:00:30",30.83,"2022-09-23 12:18:30",32.34,32.47,"2022-09-23 12:00:30",32.3,"2022-09-23 12:51:00",31.97,31.99,"2022-09-23 12:00:30",31.86,"2022-09-23 12:51:00",32.34,32.42,"2022-09-23 12:06:30",32.32,"2022-09-23 12:00:30",31.72,31.74,"2022-09-23 12:16:00",31.7,"2022-09-23 12:04:00",5.218,5.253,"2022-09-23 12:59:30",5.191,"2022-09-23 12:03:30",11.21,11.23,"2022-09-23 12:00:30",11.19,"2022-09-23 12:59:00",10.3,10.32,"2022-09-23 12:07:30",10.29,"2022-09-23 12:51:30",13.02,13.03,"2022-09-23 12:04:30",13.01,"2022-09-23 12:45:30",10.14,10.15,"2022-09-23 12:00:30",10.13,"2022-09-23 12:52:30",15.85,15.85,"2022-09-23 12:00:30",15.84,"2022-09-23 12:45:00",19.33258,0,0.748,52.88,82.4,349,2.8,"2022-09-23 12:43:30",0,"2022-09-23 12:03:00",1.571,60.28,52.05,26,3.8,"2022-09-23 12:13:00",0,"2022-09-23 12:41:30",4.272,3.62
"2022-09-23 14:00:00",16206,36.6,"2022-09-23 13:00:30",13.33,18.97,"2022-09-23 13:59:30",0.09,"2022-09-23 13:47:00",975,35.15,36.27,"2022-09-23 13:55:00",34.19,"2022-09-23 13:03:00",34.29,36.8,"2022-09-23 13:04:00",31.72,"2022-09-23 13:54:30",31.54,33.51,"2022-09-23 13:59:00",30.07,"2022-09-23 13:01:30",30.93,31.13,"2022-09-23 13:54:30",30.83,"2022-09-23 13:06:00",32.24,32.33,"2022-09-23 13:03:00",32.12,"2022-09-23 13:48:30",31.83,31.97,"2022-09-23 13:12:00",31.75,"2022-09-23 13:59:30",32.32,32.35,"2022-09-23 13:04:30",32.3,"2022-09-23 13:37:00",31.72,31.74,"2022-09-23 13:04:30",31.7,"2022-09-23 13:35:30",5.367,5.529,"2022-09-23 14:00:00",5.258,"2022-09-23 13:00:30",11.21,11.22,"2022-09-23 13:44:00",11.19,"2022-09-23 13:09:00",10.29,10.29,"2022-09-23 13:17:00",10.28,"2022-09-23 13:35:00",13.01,13.02,"2022-09-23 13:02:00",13,"2022-09-23 13:16:30",10.13,10.14,"2022-09-23 13:01:00",10.11,"2022-09-23 13:58:00",15.84,15.84,"2022-09-23 13:00:30",15.83,"2022-09-23 13:43:30",21.67657,0,0.873,72.31,84.5,327,2.7,"2022-09-23 13:29:30",0,"2022-09-23 13:04:00",1.513,64.38,60.75,302,3.9,"2022-09-23 13:11:00",0,"2022-09-23 13:31:30",4.879,3.302
"2022-09-23 15:00:00",16207,38.6,"2022-09-23 14:00:30",13.33,18.96,"2022-09-23 14:01:30",0.162,"2022-09-23 14:00:30",974,36.6,37.57,"2022-09-23 14:40:00",35.41,"2022-09-23 14:12:00",31.99,33.9,"2022-09-23 14:17:00",30.23,"2022-09-23 14:40:00",35.88,38.04,"2022-09-23 15:00:00",33.54,"2022-09-23 14:00:30",31.43,31.93,"2022-09-23 14:58:30",31.03,"2022-09-23 14:01:00",32.13,32.18,"2022-09-23 14:11:00",32.12,"2022-09-23 14:00:30",31.78,31.8,"2022-09-23 14:27:30",31.71,"2022-09-23 14:52:30",32.3,32.32,"2022-09-23 14:00:30",32.22,"2022-09-23 14:56:00",31.72,31.74,"2022-09-23 14:53:30",31.7,"2022-09-23 14:11:30",5.713,5.898,"2022-09-23 14:59:00",5.531,"2022-09-23 14:00:30",11.26,11.33,"2022-09-23 14:58:30",11.22,"2022-09-23 14:02:00",10.28,10.28,"2022-09-23 14:00:30",10.28,"2022-09-23 14:41:30",12.99,13,"2022-09-23 14:06:00",12.97,"2022-09-23 14:49:30",10.11,10.12,"2022-09-23 14:40:00",10.1,"2022-09-23 14:59:30",15.82,15.83,"2022-09-23 14:01:00",15.82,"2022-09-23 14:19:00",22.964,0,1.16,157.3,64.82,146,4,"2022-09-23 14:58:30",0,"2022-09-23 14:00:30",2.286,124.4,58.16,154,5.2,"2022-09-23 14:38:00",0.3,"2022-09-23 14:01:30",5.215,2.723
"2022-09-23 16:00:00",16208,42.38,"2022-09-23 15:00:30",13.33,19.13,"2022-09-23 15:05:00",0.166,"2022-09-23 15:15:30",973,36.48,36.97,"2022-09-23 15:40:00",35.74,"2022-09-23 15:27:30",31.74,33.63,"2022-09-23 15:01:00",30.43,"2022-09-23 15:41:00",39.7,41.12,"2022-09-23 15:59:00",38.04,"2022-09-23 15:00:30",32.57,33.3,"2022-09-23 15:58:30",31.9,"2022-09-23 15:01:00",32.22,32.33,"2022-09-23 15:41:30",32.12,"2022-09-23 15:00:30",31.7,31.78,"2022-09-23 15:00:30",31.58,"2022-09-23 15:59:00",32.2,32.32,"2022-09-23 15:04:00",32.12,"2022-09-23 15:23:00",31.72,31.76,"2022-09-23 15:36:30",31.64,"2022-09-23 15:30:00",6.047,6.171,"2022-09-23 16:00:00",5.898,"2022-09-23 15:00:30",11.42,11.52,"2022-09-23 15:59:00",11.33,"2022-09-23 15:01:00",10.29,10.31,"2022-09-23 15:58:30",10.28,"2022-09-23 15:01:00",12.97,12.99,"2022-09-23 15:35:30",12.96,"2022-09-23 15:35:00",10.11,10.12,"2022-09-23 15:07:00",10.09,"2022-09-23 15:54:30",15.81,15.82,"2022-09-23 15:00:30",15.8,"2022-09-23 15:46:30",22.10763,0,1.501,161.5,46.9,123,3.9,"2022-09-23 15:26:00",0,"2022-09-23 15:02:00",2.87,180.2,32.22,192,5.8,"2022-09-23 15:26:00",0.3,"2022-09-23 15:02:00",4.985,1.944
"2022-09-23 17:00:00",16209,46.08,"2022-09-23 17:00:00",13.32,19.19,"2022-09-23 16:56:30",0.163,"2022-09-23 16:08:00",972,37.27,37.81,"2022-09-23 16:53:00",36.72,"2022-09-23 16:01:00",29.29,31.62,"2022-09-23 16:01:00",27.79,"2022-09-23 16:40:00",42.13,43.02,"2022-09-23 16:59:30",41.12,"2022-09-23 16:01:00",34,34.69,"2022-09-23 16:58:30",33.27,"2022-09-23 16:00:30",32.5,32.73,"2022-09-23 17:00:00",32.32,"2022-09-23 16:00:30",31.64,31.76,"2022-09-23 16:55:30",31.56,"2022-09-23 16:40:00",32.13,32.25,"2022-09-23 16:03:00",32.12,"2022-09-23 16:02:00",31.71,31.74,"2022-09-23 16:16:00",31.64,"2022-09-23 16:40:30",6.246,6.307,"2022-09-23 17:00:00",6.171,"2022-09-23 16:02:30",11.63,11.74,"2022-09-23 17:00:00",11.52,"2022-09-23 16:00:30",10.33,10.35,"2022-09-23 16:59:00",10.31,"2022-09-23 16:00:30",12.97,12.98,"2022-09-23 16:02:00",12.96,"2022-09-23 16:55:30",10.1,10.11,"2022-09-23 16:00:30",10.09,"2022-09-23 16:50:30",15.8,15.81,"2022-09-23 16:19:30",15.79,"2022-09-23 16:43:30",19.47777,0,1.34,172.6,49.6,126,3.5,"2022-09-23 16:11:00",0,"2022-09-23 16:13:30",2.726,202.2,28.34,83,5.3,"2022-09-23 16:02:30",0.7,"2022-09-23 16:18:30",4.437,1.044
"2022-09-23 18:00:00",16210,43.87,"2022-09-23 17:45:00",13.1,13.38,"2022-09-23 17:41:30",0.001,"2022-09-23 17:35:00",971,38.9,40.05,"2022-09-23 17:35:30",37.34,"2022-09-23 17:00:30",25.69,29.4,"2022-09-23 17:00:30",23.55,"2022-09-23 17:36:00",43.54,44.07,"2022-09-23 17:57:00",42.99,"2022-09-23 17:00:30",35.35,36.01,"2022-09-23 17:59:30",34.65,"2022-09-23 17:02:00",32.94,33.24,"2022-09-23 17:59:00",32.71,"2022-09-23 17:00:30",31.71,31.78,"2022-09-23 17:29:30",31.58,"2022-09-23 17:14:30",32.12,32.14,"2022-09-23 17:01:30",32.12,"2022-09-23 17:00:30",31.67,31.74,"2022-09-23 17:16:30",31.54,"2022-09-23 17:56:30",6.343,6.371,"2022-09-23 17:52:30",6.301,"2022-09-23 17:00:30",11.83,11.93,"2022-09-23 18:00:00",11.74,"2022-09-23 17:01:00",10.38,10.42,"2022-09-23 17:59:00",10.35,"2022-09-23 17:00:30",12.97,12.98,"2022-09-23 17:11:30",12.96,"2022-09-23 17:18:00",10.09,10.09,"2022-09-23 17:00:30",10.08,"2022-09-23 17:30:30",15.79,15.8,"2022-09-23 17:27:00",15.78,"2022-09-23 17:57:00",15.18753,0,0.928,163.1,59.28,148,3.8,"2022-09-23 17:24:00",0,"2022-09-23 17:02:00",2.225,135.1,55.65,89,5.6,"2022-09-23 17:49:30",0,"2022-09-23 17:01:00",3.522,0.193
"2022-09-23 19:00:00",16211,43.56,"2022-09-23 18:13:00",13.11,13.33,"2022-09-23 18:52:00",0.001,"2022-09-23 18:56:00",971,39.21,40.18,"2022-09-23 18:05:00",38.68,"2022-09-23 18:46:00",24.85,25.88,"2022-09-23 18:46:00",23.67,"2022-09-23 18:04:30",43.93,44.17,"2022-09-23 18:13:00",43.44,"2022-09-23 18:57:00",36.45,36.9,"2022-09-23 18:55:30",35.94,"2022-09-23 18:00:30",33.5,33.76,"2022-09-23 19:00:00",33.19,"2022-09-23 18:01:00",31.8,31.94,"2022-09-23 18:58:00",31.76,"2022-09-23 18:00:30",32.12,32.14,"2022-09-23 18:12:30",32.12,"2022-09-23 18:00:30",31.61,31.72,"2022-09-23 18:03:30",31.51,"2022-09-23 18:29:30",6.348,6.376,"2022-09-23 18:16:00",6.298,"2022-09-23 19:00:00",12.01,12.1,"2022-09-23 19:00:00",11.93,"2022-09-23 18:00:30",10.44,10.47,"2022-09-23 18:59:00",10.41,"2022-09-23 18:01:30",12.98,12.99,"2022-09-23 18:53:00",12.97,"2022-09-23 18:01:00",10.08,10.08,"2022-09-23 18:00:30",10.08,"2022-09-23 18:05:30",15.78,15.8,"2022-09-23 18:27:00",15.77,"2022-09-23 18:45:00",8.713744,0,0.83,162.1,48.83,289,2.3,"2022-09-23 18:11:30",0,"2022-09-23 18:03:00",2.391,115.8,30.18,23,5,"2022-09-23 18:34:00",0,"2022-09-23 18:09:30",1.073,0
"2022-09-23 20:00:00",16212,45.27,"2022-09-23 19:01:00",13.01,13.05,"2022-09-23 19:59:30",0.001,"2022-09-23 19:34:00",971,37.35,39.08,"2022-09-23 19:00:30",35.86,"2022-09-23 20:00:00",26.87,29.5,"2022-09-23 19:57:00",24.24,"2022-09-23 19:06:30",42.46,43.44,"2022-09-23 19:00:30",41.47,"2022-09-23 19:59:30",37.14,37.34,"2022-09-23 19:56:30",36.81,"2022-09-23 19:02:00",34.05,34.31,"2022-09-23 19:49:30",33.74,"2022-09-23 19:00:30",31.98,32.07,"2022-09-23 19:58:00",31.86,"2022-09-23 19:06:00",32.12,32.22,"2022-09-23 19:49:00",32.12,"2022-09-23 19:00:30",31.57,31.67,"2022-09-23 19:01:30",31.51,"2022-09-23 19:32:30",6.216,6.293,"2022-09-23 19:00:30",6.13,"2022-09-23 20:00:00",12.13,12.17,"2022-09-23 19:51:30",12.08,"2022-09-23 19:06:30",10.5,10.53,"2022-09-23 19:58:30",10.47,"2022-09-23 19:07:00",13,13.02,"2022-09-23 20:00:00",12.98,"2022-09-23 19:02:30",10.09,10.1,"2022-09-23 19:57:00",10.08,"2022-09-23 19:00:30",15.79,15.8,"2022-09-23 19:08:30",15.77,"2022-09-23 19:04:30",1.137906,0,0.513,137.4,44.44,100,1.9,"2022-09-23 19:20:00",0,"2022-09-23 19:00:30",2.486,110.2,26.65,64,4.8,"2022-09-23 19:47:00",0,"2022-09-23 19:10:00",0.126,0
"2022-09-23 21:00:00",16213,51.67,"2022-09-23 20:00:30",12.91,0.345,"2022-09-23 21:00:00",0,"2022-09-23 20:25:30",972,34.41,35.87,"2022-09-23 20:00:30",32.93,"2022-09-23 21:00:00",32.47,35.97,"2022-09-23 21:00:00",29.26,"2022-09-23 20:07:00",40.47,41.52,"2022-09-23 20:00:30",39.44,"2022-09-23 21:00:00",37.33,37.46,"2022-09-23 20:42:30",37.2,"2022-09-23 20:49:00",34.51,34.71,"2022-09-23 20:51:00",34.29,"2022-09-23 20:03:00",32.16,32.28,"2022-09-23 20:58:00",31.97,"2022-09-23 20:01:30",32.18,32.32,"2022-09-23 20:57:00",32.12,"2022-09-23 20:00:30",31.58,31.7,"2022-09-23 20:22:00",31.51,"2022-09-23 20:27:00",6.05,6.136,"2022-09-23 20:01:00",5.968,"2022-09-23 20:58:00",12.17,12.18,"2022-09-23 20:26:00",12.16,"2022-09-23 20:06:30",10.55,10.58,"2022-09-23 20:56:00",10.53,"2022-09-23 20:00:30",13.03,13.05,"2022-09-23 20:58:30",13.02,"2022-09-23 20:00:30",10.1,10.11,"2022-09-23 20:42:30",10.09,"2022-09-23 20:09:00",15.8,15.81,"2022-09-23 20:39:00",15.79,"2022-09-23 20:00:30",0.2123257,0,0.301,117.1,43,123,1.2,"2022-09-23 20:32:00",0,"2022-09-23 20:04:00",2.572,104.1,15.43,111,4.9,"2022-09-23 20:01:30",0.3,"2022-09-23 20:21:30",-0.001,0
"2022-09-23 22:00:00",16214,56.28,"2022-09-23 21:00:30",12.89,0.204,"2022-09-23 21:42:30",0,"2022-09-23 21:00:30",972,32.09,32.89,"2022-09-23 21:00:30",31.71,"2022-09-23 21:59:30",40.76,45.11,"2022-09-23 22:00:00",36.32,"2022-09-23 21:01:00",38.58,39.44,"2022-09-23 21:00:30",37.67,"2022-09-23 21:59:30",37.14,37.28,"2022-09-23 21:05:30",36.97,"2022-09-23 21:57:00",34.82,34.92,"2022-09-23 21:56:30",34.67,"2022-09-23 21:06:30",32.37,32.43,"2022-09-23 21:59:00",32.2,"2022-09-23 21:02:00",32.3,32.32,"2022-09-23 21:02:00",32.14,"2022-09-23 21:01:30",31.63,31.72,"2022-09-23 21:44:00",31.51,"2022-09-23 21:41:00",5.891,5.97,"2022-09-23 21:00:30",5.818,"2022-09-23 21:56:30",12.15,12.17,"2022-09-23 21:00:30",12.11,"2022-09-23 21:57:30",10.59,10.61,"2022-09-23 21:51:30",10.58,"2022-09-23 21:00:30",13.06,13.09,"2022-09-23 21:59:30",13.04,"2022-09-23 21:01:30",10.11,10.12,"2022-09-23 21:58:00",10.09,"2022-09-23 21:00:30",15.8,15.82,"2022-09-23 21:39:00",15.79,"2022-09-23 21:04:30",0.001247117,0,0.248,118.2,52.75,69,1.2,"2022-09-23 21:33:30",0,"2022-09-23 21:01:00",2.41,107.6,13.25,105,5.1,"2022-09-23 21:46:30",0.8,"2022-09-23 21:22:30",-0.028,0
"2022-09-23 23:00:00",16215,58.64,"2022-09-23 22:08:30",12.86,0.208,"2022-09-23 22:01:00",0,"2022-09-23 22:00:30",973,31.42,31.81,"2022-09-23 22:02:00",31.13,"2022-09-23 22:53:30",46.06,46.78,"2022-09-23 22:18:30",45.02,"2022-09-23 22:44:00",37.04,37.7,"2022-09-23 22:02:00",36.42,"2022-09-23 22:57:00",36.73,37,"2022-09-23 22:02:00",36.43,"2022-09-23 22:57:30",35.01,35.11,"2022-09-23 22:50:30",34.89,"2022-09-23 22:00:30",32.52,32.62,"2022-09-23 22:33:30",32.37,"2022-09-23 22:00:30",32.35,32.53,"2022-09-23 22:55:00",32.32,"2022-09-23 22:00:30",31.69,31.74,"2022-09-23 22:45:30",31.62,"2022-09-23 22:07:00",5.755,5.818,"2022-09-23 22:00:30",5.7,"2022-09-23 22:59:30",12.09,12.14,"2022-09-23 22:02:30",12.05,"2022-09-23 22:50:00",10.61,10.62,"2022-09-23 22:46:30",10.61,"2022-09-23 22:00:30",13.09,13.1,"2022-09-23 22:42:30",13.08,"2022-09-23 22:09:00",10.12,10.14,"2022-09-23 22:50:00",10.11,"2022-09-23 22:00:30",15.8,15.82,"2022-09-23 22:56:00",15.79,"2022-09-23 22:01:00",0.001200735,0,0.434,101.5,52.8,89,1.4,"2022-09-23 22:00:30",0,"2022-09-23 22:03:30",3.123,106.9,15.84,116,5.7,"2022-09-23 22:55:30",0.6,"2022-09-23 22:56:00",-0.017,0
"2022-09-24 00:00:00",16216,58.2,"2022-09-23 23:44:00",12.84,0.21,"2022-09-23 23:43:30",0,"2022-09-23 23:00:30",974,30.94,31.17,"2022-09-23 23:08:30",30.5,"2022-09-24 00:00:00",47.73,48.73,"2022-09-24 00:00:00",46.65,"2022-09-23 23:00:30",35.86,36.44,"2022-09-23 23:00:30",35.39,"2022-09-23 23:55:00",36.23,36.48,"2022-09-23 23:04:00",35.96,"2022-09-23 23:54:30",35.06,35.11,"2022-09-23 23:09:00",34.97,"2022-09-23 23:52:30",32.65,32.82,"2022-09-23 23:58:00",32.58,"2022-09-23 23:01:00",32.48,32.53,"2022-09-23 23:17:00",32.35,"2022-09-23 23:14:30",31.72,31.74,"2022-09-23 23:30:30",31.67,"2022-09-23 23:05:00",5.655,5.7,"2022-09-23 23:03:30",5.614,"2022-09-23 23:59:30",12.01,12.06,"2022-09-23 23:00:30",11.97,"2022-09-23 23:58:30",10.61,10.62,"2022-09-23 23:22:30",10.61,"2022-09-23 23:04:00",13.12,13.13,"2022-09-23 23:55:00",13.1,"2022-09-23 23:01:00",10.13,10.14,"2022-09-23 23:58:30",10.12,"2022-09-23 23:01:00",15.82,15.83,"2022-09-23 23:59:00",15.81,"2022-09-23 23:00:30",0.001157409,0,0.797,118.3,53.59,211,3.8,"2022-09-23 23:32:00",0,"2022-09-23 23:13:00",4.639,110.9,15.84,76,8.1,"2022-09-23 23:42:30",0.7,"2022-09-23 23:07:30",-0.002,0
"2022-09-24 01:00:00",16217,58.29,"2022-09-24 00:01:00",12.82,0.2,"2022-09-24 00:09:30",0,"2022-09-24 00:00:30",975,29.71,30.51,"2022-09-24 00:00:30",28.75,"2022-09-24 00:59:00",52.39,58.96,"2022-09-24 01:00:00",48.86,"2022-09-24 00:01:00",34.93,35.4,"2022-09-24 00:01:30",34.55,"2022-09-24 00:54:00",35.77,36.11,"2022-09-24 00:02:00",35.46,"2022-09-24 00:59:00",34.95,35.07,"2022-09-24 00:05:00",34.87,"2022-09-24 00:58:30",32.8,32.82,"2022-09-24 00:13:30",32.7,"2022-09-24 00:05:00",32.53,32.55,"2022-09-24 00:47:30",32.51,"2022-09-24 00:04:00",31.72,31.76,"2022-09-24 00:37:00",31.7,"2022-09-24 00:27:00",5.578,5.616,"2022-09-24 00:00:30",5.542,"2022-09-24 00:58:00",11.93,11.97,"2022-09-24 00:00:30",11.89,"2022-09-24 00:53:30",10.61,10.62,"2022-09-24 00:01:30",10.6,"2022-09-24 00:35:30",13.13,13.14,"2022-09-24 00:56:00",13.11,"2022-09-24 00:05:30",10.15,10.16,"2022-09-24 00:51:30",10.14,"2022-09-24 00:00:30",15.83,15.84,"2022-09-24 00:52:30",15.83,"2022-09-24 00:01:00",0.001002158,0,0.356,105.9,53.06,151,2.5,"2022-09-24 00:08:30",0,"2022-09-24 00:00:30",2.65,96.3,21.09,83,6.6,"2022-09-24 00:17:30",0.3,"2022-09-24 00:45:30",-0.021,0
"2022-09-24 02:00:00",16218,59.86,"2022-09-24 01:00:30",12.8,0.23,"2022-09-24 01:27:30",0,"2022-09-24 01:00:30",975,28.37,28.75,"2022-09-24 01:00:30",28.11,"2022-09-24 01:57:00",59.62,60.22,"2022-09-24 01:53:30",58.69,"2022-09-24 01:02:00",34.09,34.52,"2022-09-24 01:00:30",33.69,"2022-09-24 02:00:00",35.29,35.5,"2022-09-24 01:00:30",35.04,"2022-09-24 01:51:00",34.84,34.92,"2022-09-24 01:11:00",34.69,"2022-09-24 01:59:00",32.81,32.87,"2022-09-24 01:51:30",32.75,"2022-09-24 01:31:00",32.59,32.7,"2022-09-24 01:42:30",32.53,"2022-09-24 01:00:30",31.74,31.83,"2022-09-24 01:53:00",31.72,"2022-09-24 01:00:30",5.508,5.547,"2022-09-24 01:01:30",5.475,"2022-09-24 01:59:00",11.86,11.9,"2022-09-24 01:00:30",11.82,"2022-09-24 01:58:00",10.59,10.6,"2022-09-24 01:01:00",10.59,"2022-09-24 01:35:00",13.14,13.15,"2022-09-24 01:38:00",13.13,"2022-09-24 01:02:30",10.17,10.18,"2022-09-24 01:59:30",10.16,"2022-09-24 01:16:00",15.85,15.86,"2022-09-24 01:46:30",15.84,"2022-09-24 01:02:00",0.00152843,0,0.298,67.39,61.81,126,1,"2022-09-24 01:26:30",0,"2022-09-24 01:01:00",2.624,92.1,21.53,120,5.8,"2022-09-24 01:59:30",0,"2022-09-24 01:52:00",-0.023,0
"2022-09-24 03:00:00",16219,60.46,"2022-09-24 02:22:00",12.79,0.234,"2022-09-24 02:00:30",0,"2022-09-24 02:00:30",974,27.75,28.24,"2022-09-24 02:10:30",27.21,"2022-09-24 03:00:00",64.05,68.2,"2022-09-24 02:59:00",59.87,"2022-09-24 02:01:00",33.36,33.75,"2022-09-24 02:01:30",32.96,"2022-09-24 02:57:00",34.83,35.09,"2022-09-24 02:02:00",34.59,"2022-09-24 02:59:00",34.69,34.78,"2022-09-24 02:01:30",34.57,"2022-09-24 02:56:30",32.81,32.87,"2022-09-24 02:55:30",32.75,"2022-09-24 02:06:00",32.71,32.73,"2022-09-24 02:00:30",32.58,"2022-09-24 02:21:30",31.83,31.93,"2022-09-24 02:36:00",31.72,"2022-09-24 02:07:30",5.448,5.483,"2022-09-24 02:02:00",5.419,"2022-09-24 02:51:30",11.78,11.82,"2022-09-24 02:00:30",11.74,"2022-09-24 02:59:00",10.58,10.59,"2022-09-24 02:00:30",10.56,"2022-09-24 02:59:00",13.15,13.16,"2022-09-24 02:50:30",13.14,"2022-09-24 02:03:30",10.17,10.18,"2022-09-24 02:35:30",10.16,"2022-09-24 02:01:00",15.86,15.88,"2022-09-24 02:53:00",15.84,"2022-09-24 02:47:00",0.001473018,0,0.313,107.4,45.54,143,1.1,"2022-09-24 02:26:00",0,"2022-09-24 02:00:30",2.823,99,17.63,123,5.5,"2022-09-24 02:08:00",0,"2022-09-24 02:11:00",-0.022,0
"2022-09-24 04:00:00",16220,60.57,"2022-09-24 03:40:30",12.77,0.253,"2022-09-24 03:38:30",0,"2022-09-24 03:00:30",973,26.99,27.27,"2022-09-24 03:10:30",26.54,"2022-09-24 03:53:30",68.55,70.03,"2022-09-24 03:51:30",66.97,"2022-09-24 03:31:00",32.7,33.07,"2022-09-24 03:00:30",32.29,"2022-09-24 03:59:30",34.39,34.66,"2022-09-24 03:01:00",34.1,"2022-09-24 03:57:00",34.51,34.67,"2022-09-24 03:03:30",34.36,"2022-09-24 03:59:00",32.81,32.87,"2022-09-24 03:35:30",32.71,"2022-09-24 03:59:30",32.73,32.75,"2022-09-24 03:55:00",32.7,"2022-09-24 03:02:30",31.91,31.93,"2022-09-24 03:09:30",31.83,"2022-09-24 03:07:30",5.395,5.424,"2022-09-24 03:00:30",5.371,"2022-09-24 03:55:00",11.71,11.75,"2022-09-24 03:01:30",11.67,"2022-09-24 03:56:30",10.56,10.57,"2022-09-24 03:01:00",10.54,"2022-09-24 03:45:00",13.16,13.16,"2022-09-24 03:09:30",13.15,"2022-09-24 03:01:30",10.18,10.19,"2022-09-24 03:55:30",10.17,"2022-09-24 03:00:30",15.86,15.87,"2022-09-24 03:19:00",15.85,"2022-09-24 03:02:30",0.001432072,0,0.498,121.3,43.28,87,2,"2022-09-24 03:21:30",0,"2022-09-24 03:01:00",3.357,109.4,15.69,116,6.3,"2022-09-24 03:35:30",1,"2022-09-24 03:00:30",-0.017,0
"2022-09-24 05:00:00",16221,60.65,"2022-09-24 04:00:30",12.76,0.23,"2022-09-24 04:33:00",0,"2022-09-24 04:00:30",973,26.13,26.56,"2022-09-24 04:00:30",25.79,"2022-09-24 04:51:30",73.09,77.85,"2022-09-24 05:00:00",69.24,"2022-09-24 04:01:00",32.13,32.37,"2022-09-24 04:01:00",31.85,"2022-09-24 04:58:30",33.95,34.16,"2022-09-24 04:01:30",33.67,"2022-09-24 04:56:30",34.32,34.46,"2022-09-24 04:00:30",34.24,"2022-09-24 04:59:30",32.8,32.86,"2022-09-24 04:21:30",32.73,"2022-09-24 04:21:00",32.73,32.75,"2022-09-24 04:07:00",32.69,"2022-09-24 04:08:30",31.93,31.95,"2022-09-24 04:06:30",31.87,"2022-09-24 04:42:30",5.351,5.376,"2022-09-24 04:00:30",5.328,"2022-09-24 04:57:00",11.65,11.69,"2022-09-24 04:00:30",11.62,"2022-09-24 04:57:00",10.53,10.55,"2022-09-24 04:00:30",10.52,"2022-09-24 04:58:00",13.15,13.16,"2022-09-24 04:02:00",13.15,"2022-09-24 04:11:00",10.19,10.19,"2022-09-24 04:46:30",10.18,"2022-09-24 04:07:30",15.87,15.88,"2022-09-24 04:39:00",15.87,"2022-09-24 04:01:00",0.001393291,0,0.433,114.8,50.74,135,1.6,"2022-09-24 04:47:30",0,"2022-09-24 04:10:30",3.413,109.4,14.59,110,5.8,"2022-09-24 04:10:30",1.1,"2022-09-24 04:17:00",-0.019,0
"2022-09-24 06:00:00",16222,61.09,"2022-09-24 05:11:00",12.74,0.236,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",973,25.35,25.8,"2022-09-24 05:00:30",24.98,"2022-09-24 05:59:30",81.4,84.1,"2022-09-24 05:58:00",77.13,"2022-09-24 05:00:30",31.61,31.94,"2022-09-24 05:00:30",31.3,"2022-09-24 05:55:00",33.56,33.72,"2022-09-24 05:00:30",33.29,"2022-09-24 06:00:00",34.13,34.31,"2022-09-24 05:00:30",34.01,"2022-09-24 05:54:00",32.8,32.82,"2022-09-24 05:00:30",32.74,"2022-09-24 05:57:30",32.75,32.84,"2022-09-24 05:52:00",32.71,"2022-09-24 05:03:30",31.93,31.96,"2022-09-24 05:09:30",31.89,"2022-09-24 05:07:00",5.314,5.333,"2022-09-24 05:00:30",5.298,"2022-09-24 05:50:00",11.59,11.63,"2022-09-24 05:00:30",11.55,"2022-09-24 05:55:00",10.51,10.53,"2022-09-24 05:07:00",10.5,"2022-09-24 05:54:30",13.15,13.15,"2022-09-24 05:00:30",13.14,"2022-09-24 05:47:30",10.19,10.2,"2022-09-24 05:11:30",10.18,"2022-09-24 05:00:30",15.88,15.89,"2022-09-24 05:29:30",15.88,"2022-09-24 05:00:30",0.001539745,0,0.467,128,42,117,1.4,"2022-09-24 05:30:30",0,"2022-09-24 05:00:30",3.394,109,16.51,147,6.2,"2022-09-24 05:43:30",1,"2022-09-24 05:27:30",-0.019,0.005
"2022-09-24 07:00:00",16223,61.39,"2022-09-24 06:28:30",12.72,0.231,"2022-09-24 06:05:00",0,"2022-09-24 06:00:30",973,24.73,24.99,"2022-09-24 06:09:30",24.44,"2022-09-24 06:56:30",85.6,87.9,"2022-09-24 06:59:30",83.4,"2022-09-24 06:01:00",31.13,31.34,"2022-09-24 06:00:30",30.88,"2022-09-24 06:58:30",33.19,33.39,"2022-09-24 06:00:30",33.01,"2022-09-24 06:57:00",33.93,34.09,"2022-09-24 06:05:00",33.86,"2022-09-24 06:54:30",32.78,32.82,"2022-09-24 06:01:30",32.65,"2022-09-24 06:54:00",32.75,32.83,"2022-09-24 06:41:30",32.71,"2022-09-24 06:30:30",31.94,31.99,"2022-09-24 06:41:00",31.89,"2022-09-24 06:07:30",5.28,5.298,"2022-09-24 06:00:30",5.263,"2022-09-24 07:00:00",11.53,11.57,"2022-09-24 06:01:00",11.5,"2022-09-24 06:59:30",10.49,10.51,"2022-09-24 06:06:00",10.47,"2022-09-24 06:56:00",13.14,13.15,"2022-09-24 06:51:30",13.13,"2022-09-24 06:23:00",10.2,10.2,"2022-09-24 06:45:00",10.19,"2022-09-24 06:26:00",15.89,15.9,"2022-09-24 06:56:30",15.88,"2022-09-24 06:59:00",0.001424469,0,0.525,131.4,43.23,222,1.8,"2022-09-24 06:01:30",0,"2022-09-24 06:00:30",2.882,114.6,17.47,108,6.5,"2022-09-24 06:15:00",1.1,"2022-09-24 06:44:00",0.007,0.4
"2022-09-24 08:00:00",16224,61.48,"2022-09-24 07:59:30",12.7,0.277,"2022-09-24 07:01:30",0,"2022-09-24 07:00:30",974,24.25,24.42,"2022-09-24 07:01:00",24,"2022-09-24 07:30:30",89.2,90.5,"2022-09-24 07:49:30",87.2,"2022-09-24 07:00:30",30.69,30.92,"2022-09-24 07:00:30",30.47,"2022-09-24 07:59:30",32.84,33.06,"2022-09-24 07:00:30",32.66,"2022-09-24 07:51:00",33.73,33.86,"2022-09-24 07:01:00",33.59,"2022-09-24 07:55:30",32.66,32.8,"2022-09-24 07:07:30",32.6,"2022-09-24 07:20:30",32.75,32.83,"2022-09-24 07:52:30",32.73,"2022-09-24 07:01:00",31.94,32.01,"2022-09-24 07:24:00",31.89,"2022-09-24 07:17:30",5.25,5.263,"2022-09-24 07:00:30",5.233,"2022-09-24 07:58:30",11.48,11.51,"2022-09-24 07:01:30",11.45,"2022-09-24 07:56:30",10.46,10.48,"2022-09-24 07:03:00",10.45,"2022-09-24 07:50:30",13.14,13.15,"2022-09-24 07:26:00",13.13,"2022-09-24 07:07:00",10.2,10.2,"2022-09-24 07:07:30",10.19,"2022-09-24 07:21:00",15.9,15.9,"2022-09-24 07:08:30",15.88,"2022-09-24 07:12:30",0.001396673,0,0.327,111,62.04,40,1.5,"2022-09-24 07:21:00",0,"2022-09-24 07:04:30",2.348,96.1,22.91,75,4.6,"2022-09-24 07:36:30",0,"2022-09-24 07:19:30",0.004,1.28
"2022-09-24 09:00:00",16225,60.93,"2022-09-24 09:00:00",12.69,0.729,"2022-09-24 08:00:30",0,"2022-09-24 08:00:30",975,24.06,24.25,"2022-09-24 09:00:00",23.93,"2022-09-24 08:42:30",90.4,91.3,"2022-09-24 08:38:00",89.2,"2022-09-24 08:04:00",30.25,30.5,"2022-09-24 08:00:30",30.08,"2022-09-24 08:44:30",32.51,32.71,"2022-09-24 08:09:00",32.28,"2022-09-24 08:58:30",33.52,33.66,"2022-09-24 08:04:00",33.44,"2022-09-24 08:58:30",32.6,32.64,"2022-09-24 08:02:30",32.54,"2022-09-24 08:55:00",32.73,32.83,"2022-09-24 08:12:30",32.71,"2022-09-24 08:11:30",31.95,32.07,"2022-09-24 08:24:00",31.89,"2022-09-24 08:44:00",5.224,5.241,"2022-09-24 08:04:00",5.208,"2022-09-24 08:58:00",11.42,11.45,"2022-09-24 08:00:30",11.39,"2022-09-24 08:52:30",10.44,10.46,"2022-09-24 08:00:30",10.42,"2022-09-24 08:55:00",13.13,13.14,"2022-09-24 08:00:30",13.12,"2022-09-24 08:52:00",10.2,10.2,"2022-09-24 08:00:30",10.19,"2022-09-24 08:07:30",15.9,15.91,"2022-09-24 08:36:00",15.88,"2022-09-24 08:01:30",0.2131831,0,0.293,110.4,55.12,93,1.5,"2022-09-24 08:40:00",0,"2022-09-24 08:01:30",2.573,98.4,16.8,89,5.7,"2022-09-24 09:00:00",0.3,"2022-09-24 08:20:30",0.046,2.141
"2022-09-24 10:00:00",16226,57.82,"2022-09-24 10:00:00",12.72,12.76,"2022-09-24 09:01:30",0.004,"2022-09-24 09:52:30",975,24.92,25.82,"2022-09-24 10:00:00",24.2,"2022-09-24 09:00:30",83.2,89.4,"2022-09-24 09:04:30",76.29,"2022-09-24 10:00:00",29.93,30.08,"2022-09-24 09:00:30",29.85,"2022-09-24 09:40:30",32.18,32.33,"2022-09-24 09:01:30",32.05,"2022-09-24 09:38:30",33.36,33.51,"2022-09-24 09:06:00",33.29,"2022-09-24 09:51:00",32.55,32.62,"2022-09-24 09:02:30",32.41,"2022-09-24 09:46:00",32.73,32.78,"2022-09-24 09:23:30",32.71,"2022-09-24 09:26:30",31.95,32.04,"2022-09-24 09:33:00",31.91,"2022-09-24 09:13:00",5.205,5.213,"2022-09-24 09:11:00",5.198,"2022-09-24 09:21:00",11.37,11.4,"2022-09-24 09:00:30",11.35,"2022-09-24 09:55:00",10.42,10.43,"2022-09-24 09:01:30",10.4,"2022-09-24 09:55:00",13.11,13.12,"2022-09-24 09:24:00",13.11,"2022-09-24 09:28:00",10.19,10.2,"2022-09-24 09:22:00",10.19,"2022-09-24 09:27:30",15.9,15.91,"2022-09-24 09:04:30",15.89,"2022-09-24 09:19:30",1.175017,0,0.408,101.4,63.82,55,2,"2022-09-24 09:28:30",0,"2022-09-24 09:01:30",2.787,97.5,24.6,67,5.5,"2022-09-24 09:51:00",0.4,"2022-09-24 09:24:30",0.235,2.863
"2022-09-24 11:00:00",16227,52.77,"2022-09-24 11:00:00",12.88,12.94,"2022-09-24 10:00:30",0.001,"2022-09-24 10:46:30",976,27.17,28.67,"2022-09-24 11:00:00",25.86,"2022-09-24 10:01:00",68.94,75.57,"2022-09-24 10:00:30",62.77,"2022-09-24 10:59:30",29.91,30.08,"2022-09-24 10:58:30",29.87,"2022-09-24 10:00:30",31.93,32.09,"2022-09-24 10:03:30",31.82,"2022-09-24 10:55:00",33.15,33.31,"2022-09-24 10:02:30",33.1,"2022-09-24 10:29:30",32.41,32.53,"2022-09-24 10:03:00",32.37,"2022-09-24 10:10:00",32.73,32.73,"2022-09-24 10:00:30",32.7,"2022-09-24 10:12:30",31.96,32.09,"2022-09-24 10:41:00",31.91,"2022-09-24 10:14:30",5.207,5.216,"2022-09-24 10:45:00",5.198,"2022-09-24 10:02:00",11.33,11.35,"2022-09-24 10:11:30",11.3,"2022-09-24 10:53:00",10.39,10.41,"2022-09-24 10:02:30",10.38,"2022-09-24 11:00:00",13.11,13.12,"2022-09-24 10:09:30",13.1,"2022-09-24 10:50:00",10.19,10.19,"2022-09-24 10:00:30",10.18,"2022-09-24 10:57:00",15.9,15.91,"2022-09-24 10:12:30",15.89,"2022-09-24 10:17:00",2.399683,0,0.502,55.19,64.66,23,1.8,"2022-09-24 10:56:00",0,"2022-09-24 10:00:30",1.985,79.07,35.42,66,4.7,"2022-09-24 10:37:00",0,"2022-09-24 10:15:30",0.483,3.374
"2022-09-24 12:00:00",16228,41.35,"2022-09-24 12:00:00",13.14,13.23,"2022-09-24 11:00:30",0.003,"2022-09-24 11:06:30",976,30.12,32.4,"2022-09-24 11:59:30",28.67,"2022-09-24 11:01:30",57.17,62.48,"2022-09-24 11:00:30",49.93,"2022-09-24 11:59:30",30.24,30.53,"2022-09-24 11:59:00",30.06,"2022-09-24 11:10:00",31.71,31.9,"2022-09-24 11:01:30",31.64,"2022-09-24 11:15:30",32.98,33.11,"2022-09-24 11:00:30",32.91,"2022-09-24 11:28:00",32.4,32.41,"2022-09-24 11:01:00",32.34,"2022-09-24 11:57:00",32.71,32.73,"2022-09-24 11:00:30",32.65,"2022-09-24 11:18:00",31.94,32.04,"2022-09-24 11:32:00",31.91,"2022-09-24 11:41:00",5.231,5.258,"2022-09-24 11:58:30",5.211,"2022-09-24 11:00:30",11.3,11.31,"2022-09-24 11:00:30",11.28,"2022-09-24 11:51:00",10.37,10.39,"2022-09-24 11:12:30",10.36,"2022-09-24 11:54:30",13.09,13.1,"2022-09-24 11:05:00",13.07,"2022-09-24 11:58:30",10.18,10.19,"2022-09-24 11:26:30",10.17,"2022-09-24 12:00:00",15.9,15.9,"2022-09-24 11:01:00",15.89,"2022-09-24 11:11:00",11.68516,0,0.572,60.17,68.41,31,2,"2022-09-24 11:42:30",0,"2022-09-24 11:00:30",1.735,75.04,36.76,51,4.4,"2022-09-24 11:43:00",0,"2022-09-24 11:04:30",2.496,3.618
"2022-09-24 13:00:00",16229,37.99,"2022-09-24 12:47:30",13.4,17.73,"2022-09-24 12:11:30",0.155,"2022-09-24 12:34:00",976,32.69,33.84,"2022-09-24 12:46:30",31.81,"2022-09-24 12:09:00",49.17,53.22,"2022-09-24 12:14:00",45.71,"2022-09-24 12:37:00",30.96,31.55,"2022-09-24 13:00:00",30.5,"2022-09-24 12:00:30",31.67,31.76,"2022-09-24 12:41:00",31.61,"2022-09-24 12:20:30",32.83,32.91,"2022-09-24 12:00:30",32.71,"2022-09-24 12:44:30",32.29,32.41,"2022-09-24 12:00:30",32.16,"2022-09-24 12:55:00",32.64,32.73,"2022-09-24 12:02:30",32.51,"2022-09-24 12:58:30",31.94,32.02,"2022-09-24 12:27:00",31.91,"2022-09-24 12:09:30",5.288,5.331,"2022-09-24 12:56:00",5.253,"2022-09-24 12:01:00",11.28,11.29,"2022-09-24 12:00:30",11.27,"2022-09-24 12:12:00",10.35,10.36,"2022-09-24 12:00:30",10.34,"2022-09-24 12:39:00",13.07,13.09,"2022-09-24 12:21:30",13.06,"2022-09-24 12:48:00",10.17,10.18,"2022-09-24 12:05:00",10.16,"2022-09-24 12:24:30",15.89,15.9,"2022-09-24 12:01:00",15.88,"2022-09-24 12:02:30",16.44793,0,1.052,65.42,89.8,169,3.8,"2022-09-24 12:53:30",0,"2022-09-24 12:01:00",2.08,93.4,67.31,167,4.9,"2022-09-24 12:52:00",0,"2022-09-24 12:38:30",3.593,3.576
"2022-09-24 14:00:00",16230,40.97,"2022-09-24 13:00:30",13.38,19.04,"2022-09-24 13:46:00",0.128,"2022-09-24 13:56:00",975,33.62,35.56,"2022-09-24 13:59:00",32.14,"2022-09-24 13:02:30",46.49,50.56,"2022-09-24 13:02:30",41.3,"2022-09-24 13:59:30",32.63,34.23,"2022-09-24 14:00:00",31.45,"2022-09-24 13:03:00",31.71,31.92,"2022-09-24 13:57:30",31.62,"2022-09-24 13:30:30",32.72,32.76,"2022-09-24 13:16:00",32.7,"2022-09-24 13:19:00",32.2,32.28,"2022-09-24 13:01:30",32.17,"2022-09-24 13:15:30",32.55,32.65,"2022-09-24 13:03:30",32.51,"2022-09-24 13:10:00",31.93,31.96,"2022-09-24 13:04:00",31.91,"2022-09-24 13:00:30",5.425,5.554,"2022-09-24 13:59:00",5.328,"2022-09-24 13:00:30",11.29,11.3,"2022-09-24 13:43:30",11.27,"2022-09-24 13:06:00",10.34,10.35,"2022-09-24 13:00:30",10.33,"2022-09-24 13:46:00",13.06,13.07,"2022-09-24 13:00:30",13.04,"2022-09-24 13:58:00",10.17,10.18,"2022-09-24 13:00:30",10.16,"2022-09-24 13:57:30",15.88,15.89,"2022-09-24 13:00:30",15.88,"2022-09-24 13:37:00",20.83779,0,1.074,155,59.6,215,2.8,"2022-09-24 13:25:30",0,"2022-09-24 13:31:00",2.275,131.2,57.18,121,5.7,"2022-09-24 13:15:00",0,"2022-09-24 13:27:30",4.601,3.256
"2022-09-24 15:00:00",16231,40.77,"2022-09-24 14:17:00",13.33,18.02,"2022-09-24 14:13:30",0.101,"2022-09-24 14:56:30",974,36.07,37.18,"2022-09-24 14:59:30",34.79,"2022-09-24 14:34:30",38.43,42.09,"2022-09-24 14:01:30",34.32,"2022-09-24 14:58:00",36.32,38.23,"2022-09-24 15:00:00",34.3,"2022-09-24 14:00:30",32.17,32.68,"2022-09-24 14:59:30",31.85,"2022-09-24 14:01:30",32.71,32.73,"2022-09-24 14:14:00",32.67,"2022-09-24 14:38:00",32.16,32.21,"2022-09-24 14:02:30",32.02,"2022-09-24 14:54:30",32.53,32.58,"2022-09-24 14:15:00",32.51,"2022-09-24 14:55:00",31.93,31.96,"2022-09-24 14:05:30",31.89,"2022-09-24 14:19:30",5.723,5.887,"2022-09-24 14:58:30",5.552,"2022-09-24 14:00:30",11.34,11.4,"2022-09-24 14:57:00",11.29,"2022-09-24 14:01:30",10.33,10.34,"2022-09-24 14:11:00",10.33,"2022-09-24 14:03:00",13.04,13.05,"2022-09-24 14:00:30",13.02,"2022-09-24 15:00:00",10.16,10.17,"2022-09-24 14:01:30",10.15,"2022-09-24 14:57:00",15.87,15.88,"2022-09-24 14:00:30",15.86,"2022-09-24 14:30:00",21.88051,0,0.947,156.8,51.61,141,4.1,"2022-09-24 14:34:30",0,"2022-09-24 14:10:00",3.207,116.9,25.26,139,6.2,"2022-09-24 14:17:30",0,"2022-09-24 14:39:30",4.966,2.693
"2022-09-24 16:00:00",16232,42.62,"2022-09-24 15:03:30",13.33,17.48,"2022-09-24 16:00:00",0.16,"2022-09-24 15:00:30",973,37.09,38.19,"2022-09-24 15:51:30",36.07,"2022-09-24 15:21:00",35.03,37.16,"2022-09-24 15:15:30",32.39,"2022-09-24 15:40:30",39.86,41.33,"2022-09-24 15:58:00",38.22,"2022-09-24 15:01:30",33.2,33.88,"2022-09-24 15:59:00",32.64,"2022-09-24 15:04:00",32.73,32.89,"2022-09-24 15:59:00",32.69,"2022-09-24 15:06:00",32.05,32.17,"2022-09-24 15:03:30",31.97,"2022-09-24 15:21:00",32.52,32.53,"2022-09-24 15:00:30",32.5,"2022-09-24 15:29:00",31.93,31.95,"2022-09-24 15:02:00",31.87,"2022-09-24 15:07:30",6.035,6.169,"2022-09-24 16:00:00",5.887,"2022-09-24 15:00:30",11.49,11.58,"2022-09-24 15:59:30",11.39,"2022-09-24 15:00:30",10.35,10.36,"2022-09-24 15:44:00",10.33,"2022-09-24 15:01:00",13.03,13.04,"2022-09-24 15:05:30",13.02,"2022-09-24 15:30:00",10.14,10.15,"2022-09-24 15:01:00",10.13,"2022-09-24 15:53:00",15.86,15.87,"2022-09-24 15:00:30",15.85,"2022-09-24 15:58:30",21.29835,0,1.093,151.5,58.13,45,3.5,"2022-09-24 15:20:00",0,"2022-09-24 15:02:00",3.312,108.8,26,87,6.8,"2022-09-24 15:01:30",0.4,"2022-09-24 15:40:00",4.866,1.923
"2022-09-24 17:00:00",16233,44.11,"2022-09-24 16:59:30",13.3,16.84,"2022-09-24 16:44:30",0.084,"2022-09-24 16:40:30",972,38.45,39.19,"2022-09-24 16:54:00",37.27,"2022-09-24 16:08:30",32.5,34.87,"2022-09-24 16:13:00",30.51,"2022-09-24 16:44:30",42.4,43.23,"2022-09-24 16:58:00",41.33,"2022-09-24 16:00:30",34.53,35.22,"2022-09-24 17:00:00",33.86,"2022-09-24 16:00:30",33.01,33.19,"2022-09-24 16:56:00",32.86,"2022-09-24 16:02:30",32.01,32.1,"2022-09-24 16:58:30",31.97,"2022-09-24 16:04:30",32.51,32.54,"2022-09-24 16:02:00",32.45,"2022-09-24 16:15:00",31.92,31.95,"2022-09-24 16:06:30",31.83,"2022-09-24 16:50:00",6.247,6.309,"2022-09-24 17:00:00",6.166,"2022-09-24 16:00:30",11.68,11.78,"2022-09-24 16:59:00",11.58,"2022-09-24 16:00:30",10.38,10.41,"2022-09-24 16:57:30",10.35,"2022-09-24 16:00:30",13.02,13.03,"2022-09-24 16:04:00",13.02,"2022-09-24 16:40:00",10.13,10.14,"2022-09-24 16:03:30",10.12,"2022-09-24 16:45:00",15.84,15.86,"2022-09-24 16:04:30",15.83,"2022-09-24 16:50:00",17.47491,0,0.653,138.9,62.51,168,2.9,"2022-09-24 16:12:30",0,"2022-09-24 16:01:00",3.093,95.5,30.21,90,6.7,"2022-09-24 16:50:30",0.4,"2022-09-24 16:01:00",4.061,1.026
"2022-09-24 18:00:00",16234,43.71,"2022-09-24 17:18:30",13.3,16.16,"2022-09-24 17:38:00",0.157,"2022-09-24 17:00:30",971,38.97,39.66,"2022-09-24 17:28:30",38.38,"2022-09-24 17:01:30",31.05,32.13,"2022-09-24 17:03:00",29.47,"2022-09-24 17:07:00",43.84,44.28,"2022-09-24 17:49:00",43.23,"2022-09-24 17:00:30",35.79,36.37,"2022-09-24 18:00:00",35.26,"2022-09-24 17:03:30",33.44,33.71,"2022-09-24 18:00:00",33.16,"2022-09-24 17:01:30",32.07,32.2,"2022-09-24 17:50:00",31.97,"2022-09-24 17:17:00",32.49,32.53,"2022-09-24 17:00:30",32.4,"2022-09-24 17:31:30",31.9,31.93,"2022-09-24 17:01:00",31.8,"2022-09-24 17:34:30",6.351,6.379,"2022-09-24 17:57:30",6.312,"2022-09-24 17:00:30",11.87,11.97,"2022-09-24 17:59:30",11.77,"2022-09-24 17:00:30",10.43,10.46,"2022-09-24 17:54:30",10.4,"2022-09-24 17:01:30",13.02,13.03,"2022-09-24 17:22:30",13.01,"2022-09-24 17:03:30",10.12,10.13,"2022-09-24 17:00:30",10.11,"2022-09-24 17:58:30",15.84,15.85,"2022-09-24 17:06:00",15.83,"2022-09-24 17:34:00",14.54539,0,0.812,132.3,61.81,118,2.9,"2022-09-24 17:51:00",0,"2022-09-24 17:09:00",3.856,102.9,24.14,131,7.7,"2022-09-24 17:01:00",0.4,"2022-09-24 17:26:30",3.383,0.188
"2022-09-24 19:00:00",16235,43.96,"2022-09-24 18:14:30",13.29,13.35,"2022-09-24 18:58:30",0.156,"2022-09-24 18:06:00",970,38.03,39.15,"2022-09-24 18:10:30",36.93,"2022-09-24 19:00:00",32.85,34.34,"2022-09-24 18:30:30",31.62,"2022-09-24 18:02:00",44.14,44.37,"2022-09-24 18:15:00",43.61,"2022-09-24 18:59:30",36.85,37.29,"2022-09-24 19:00:00",36.34,"2022-09-24 18:04:00",33.94,34.29,"2022-09-24 19:00:00",33.69,"2022-09-24 18:01:30",32.19,32.25,"2022-09-24 18:59:30",32.12,"2022-09-24 18:01:30",32.48,32.53,"2022-09-24 18:03:30",32.35,"2022-09-24 18:37:30",31.88,31.93,"2022-09-24 18:02:30",31.77,"2022-09-24 18:58:00",6.354,6.385,"2022-09-24 18:08:00",6.298,"2022-09-24 19:00:00",12.04,12.11,"2022-09-24 18:58:00",11.96,"2022-09-24 18:00:30",10.49,10.52,"2022-09-24 18:59:00",10.46,"2022-09-24 18:00:30",13.03,13.05,"2022-09-24 18:55:30",13.02,"2022-09-24 18:01:30",10.12,10.13,"2022-09-24 18:02:30",10.11,"2022-09-24 18:06:00",15.83,15.84,"2022-09-24 18:38:30",15.82,"2022-09-24 18:04:30",8.698255,0,0.686,97.6,66.12,98,3.2,"2022-09-24 18:04:30",0,"2022-09-24 18:00:30",3.954,92.2,26.88,95,8.6,"2022-09-24 18:41:30",0.4,"2022-09-24 18:46:00",1.066,0
"2022-09-24 20:00:00",16236,45.27,"2022-09-24 19:00:30",13,13.05,"2022-09-24 19:58:30",0.001,"2022-09-24 20:00:00",971,35.57,37.07,"2022-09-24 19:07:30",33.91,"2022-09-24 20:00:00",37.06,39.67,"2022-09-24 19:59:30",33.67,"2022-09-24 19:04:30",42.67,43.65,"2022-09-24 19:00:30",41.75,"2022-09-24 19:56:00",37.51,37.7,"2022-09-24 19:48:00",37.18,"2022-09-24 19:01:00",34.47,34.73,"2022-09-24 19:58:00",34.21,"2022-09-24 19:00:30",32.36,32.41,"2022-09-24 19:21:00",32.2,"2022-09-24 19:01:00",32.51,32.53,"2022-09-24 19:02:00",32.4,"2022-09-24 19:10:00",31.86,31.93,"2022-09-24 19:23:00",31.75,"2022-09-24 19:43:30",6.223,6.301,"2022-09-24 19:00:30",6.141,"2022-09-24 20:00:00",12.16,12.19,"2022-09-24 19:57:30",12.11,"2022-09-24 19:01:00",10.55,10.57,"2022-09-24 19:58:30",10.51,"2022-09-24 19:02:30",13.05,13.07,"2022-09-24 19:57:00",13.04,"2022-09-24 19:00:30",10.12,10.13,"2022-09-24 19:56:30",10.11,"2022-09-24 19:00:30",15.83,15.85,"2022-09-24 19:54:30",15.82,"2022-09-24 19:07:00",1.219541,0,0.703,74.54,60.7,238,3,"2022-09-24 19:32:00",0,"2022-09-24 19:00:30",4.341,95.1,20.12,102,10,"2022-09-24 19:17:00",0.5,"2022-09-24 19:12:30",0.144,0
"2022-09-24 21:00:00",16237,52.97,"2022-09-24 20:00:30",12.91,0.211,"2022-09-24 21:00:00",0,"2022-09-24 20:22:30",972,32.82,33.91,"2022-09-24 20:00:30",31.92,"2022-09-24 21:00:00",44.35,47.17,"2022-09-24 20:49:00",39.92,"2022-09-24 20:05:00",40.71,41.75,"2022-09-24 20:00:30",39.68,"2022-09-24 21:00:00",37.64,37.72,"2022-09-24 20:19:00",37.59,"2022-09-24 20:00:30",34.91,35.11,"2022-09-24 20:49:00",34.69,"2022-09-24 20:01:30",32.5,32.62,"2022-09-24 20:36:00",32.39,"2022-09-24 20:03:00",32.52,32.53,"2022-09-24 20:00:30",32.5,"2022-09-24 20:02:00",31.87,31.93,"2022-09-24 20:07:30",31.75,"2022-09-24 20:02:00",6.061,6.138,"2022-09-24 20:00:30",5.981,"2022-09-24 20:59:30",12.19,12.21,"2022-09-24 20:20:00",12.18,"2022-09-24 20:56:00",10.6,10.62,"2022-09-24 21:00:00",10.58,"2022-09-24 20:00:30",13.09,13.1,"2022-09-24 20:55:00",13.07,"2022-09-24 20:00:30",10.13,10.14,"2022-09-24 20:47:00",10.12,"2022-09-24 20:00:30",15.84,15.86,"2022-09-24 20:49:30",15.83,"2022-09-24 20:11:00",0.1550874,0,0.717,106.1,55.18,142,2.6,"2022-09-24 20:04:30",0,"2022-09-24 20:07:00",4.9,102.4,17.8,116,9.9,"2022-09-24 20:06:00",0.4,"2022-09-24 20:38:00",0.014,0
"2022-09-24 22:00:00",16238,57.87,"2022-09-24 21:00:30",12.89,0.17,"2022-09-24 21:38:30",0,"2022-09-24 21:00:30",973,31.67,31.95,"2022-09-24 21:01:00",31.41,"2022-09-24 21:54:00",46.64,47.63,"2022-09-24 21:04:00",45.85,"2022-09-24 21:43:30",38.86,39.74,"2022-09-24 21:00:30",37.99,"2022-09-24 21:58:00",37.5,37.72,"2022-09-24 21:02:00",37.22,"2022-09-24 21:55:30",35.19,35.31,"2022-09-24 21:39:00",35.07,"2022-09-24 21:06:00",32.7,32.82,"2022-09-24 21:40:00",32.58,"2022-09-24 21:14:30",32.53,32.6,"2022-09-24 21:44:00",32.51,"2022-09-24 21:14:00",31.9,31.93,"2022-09-24 21:01:30",31.8,"2022-09-24 21:47:00",5.906,5.984,"2022-09-24 21:01:00",5.837,"2022-09-24 21:59:30",12.16,12.19,"2022-09-24 21:01:00",12.13,"2022-09-24 21:56:30",10.63,10.65,"2022-09-24 21:52:30",10.61,"2022-09-24 21:01:00",13.12,13.13,"2022-09-24 21:27:30",13.1,"2022-09-24 21:01:00",10.16,10.17,"2022-09-24 21:50:30",10.14,"2022-09-24 21:00:30",15.85,15.86,"2022-09-24 21:54:30",15.83,"2022-09-24 21:01:30",0.001284916,0,0.732,117.1,46.32,253,3.6,"2022-09-24 21:58:30",0,"2022-09-24 21:02:30",4.317,117.5,16.53,115,9,"2022-09-24 21:58:00",1.3,"2022-09-24 21:53:00",-0.004,0
"2022-09-24 23:00:00",16239,58.67,"2022-09-24 22:08:30",12.87,0.173,"2022-09-24 22:11:30",0,"2022-09-24 22:00:30",974,30.69,31.42,"2022-09-24 22:00:30",29.88,"2022-09-24 22:59:30",48.82,51.56,"2022-09-24 23:00:00",46.45,"2022-09-24 22:04:30",37.38,38.1,"2022-09-24 22:01:30",36.75,"2022-09-24 23:00:00",37.08,37.31,"2022-09-24 22:14:00",36.8,"2022-09-24 22:51:00",35.32,35.43,"2022-09-24 22:46:00",35.27,"2022-09-24 22:20:30",32.85,33,"2022-09-24 22:56:00",32.73,"2022-09-24 22:19:00",32.67,32.73,"2022-09-24 22:25:30",32.53,"2022-09-24 22:01:00",31.93,31.95,"2022-09-24 22:09:30",31.88,"2022-09-24 22:04:30",5.776,5.839,"2022-09-24 22:01:00",5.718,"2022-09-24 22:59:00",12.11,12.15,"2022-09-24 22:01:00",12.07,"2022-09-24 22:58:00",10.65,10.66,"2022-09-24 22:39:00",10.64,"2022-09-24 22:01:30",13.15,13.17,"2022-09-24 22:56:30",13.12,"2022-09-24 22:03:30",10.16,10.17,"2022-09-24 22:02:30",10.15,"2022-09-24 22:12:00",15.86,15.87,"2022-09-24 22:10:30",15.85,"2022-09-24 22:00:30",0.001229997,0,1.182,126.2,50.23,138,4.9,"2022-09-24 22:24:00",0,"2022-09-24 22:07:00",5.804,120.1,13.37,88,12.9,"2022-09-24 22:30:00",1.7,"2022-09-24 22:17:30",0.012,0
"2022-09-25 00:00:00",16240,59.23,"2022-09-24 23:00:30",12.85,0.182,"2022-09-24 23:07:30",0,"2022-09-24 23:00:30",975,29.32,29.82,"2022-09-24 23:01:00",28.85,"2022-09-24 23:58:00",53.74,55.03,"2022-09-24 23:57:30",51.63,"2022-09-24 23:00:30",36.16,36.73,"2022-09-24 23:01:00",35.58,"2022-09-24 23:59:30",36.61,36.9,"2022-09-24 23:04:00",36.27,"2022-09-24 23:59:30",35.33,35.46,"2022-09-24 23:21:30",35.27,"2022-09-24 23:17:30",33.01,33.06,"2022-09-24 23:57:30",32.89,"2022-09-24 23:08:30",32.74,32.83,"2022-09-24 23:54:00",32.7,"2022-09-24 23:01:00",31.93,31.96,"2022-09-24 23:40:00",31.89,"2022-09-24 23:34:00",5.674,5.723,"2022-09-24 23:00:30",5.629,"2022-09-24 23:59:00",12.03,12.07,"2022-09-24 23:01:30",11.99,"2022-09-24 23:56:30",10.66,10.67,"2022-09-24 23:00:30",10.65,"2022-09-24 23:20:30",13.17,13.18,"2022-09-24 23:55:00",13.15,"2022-09-24 23:01:30",10.18,10.19,"2022-09-24 23:50:30",10.17,"2022-09-24 23:00:30",15.87,15.88,"2022-09-24 23:44:30",15.86,"2022-09-24 23:01:00",0.001457205,0,1.022,136.6,61.26,99,3.9,"2022-09-24 23:13:00",0,"2022-09-24 23:07:00",4.637,119.1,16.11,145,10,"2022-09-24 23:03:30",1.3,"2022-09-24 23:37:30",0.003,0
"2022-09-25 01:00:00",16241,60,"2022-09-25 00:27:00",12.83,0.17,"2022-09-25 00:19:30",0,"2022-09-25 00:00:30",976,28.04,28.88,"2022-09-25 00:00:30",26.98,"2022-09-25 01:00:00",61.92,71.5,"2022-09-25 00:59:30",54.79,"2022-09-25 00:01:30",35.11,35.61,"2022-09-25 00:03:00",34.65,"2022-09-25 01:00:00",36.09,36.31,"2022-09-25 00:08:30",35.83,"2022-09-25 00:55:30",35.29,35.34,"2022-09-25 00:01:30",35.19,"2022-09-25 00:57:30",33.08,33.19,"2022-09-25 00:57:30",32.99,"2022-09-25 00:05:00",32.87,32.93,"2022-09-25 00:27:30",32.73,"2022-09-25 00:01:30",31.95,32.04,"2022-09-25 00:54:00",31.91,"2022-09-25 00:02:30",5.591,5.629,"2022-09-25 00:00:30",5.552,"2022-09-25 00:55:30",11.95,12,"2022-09-25 00:00:30",11.91,"2022-09-25 01:00:00",10.65,10.66,"2022-09-25 00:04:30",10.63,"2022-09-25 00:58:30",13.18,13.2,"2022-09-25 00:54:30",13.17,"2022-09-25 00:01:00",10.19,10.2,"2022-09-25 00:46:00",10.17,"2022-09-25 00:12:00",15.88,15.9,"2022-09-25 00:50:30",15.87,"2022-09-25 00:18:30",0.001448022,0,1.383,136.6,46.9,141,4.7,"2022-09-25 00:20:00",0,"2022-09-25 00:01:30",6.457,122.2,17.47,117,12.2,"2022-09-25 00:27:30",1.5,"2022-09-25 00:55:30",0.008,0
"2022-09-25 02:00:00",16242,60.79,"2022-09-25 01:00:30",12.81,0.194,"2022-09-25 01:03:30",0,"2022-09-25 01:00:30",976,26.39,26.98,"2022-09-25 01:00:30",25.96,"2022-09-25 01:58:00",73.95,75.26,"2022-09-25 01:44:00",70.94,"2022-09-25 01:01:00",34.23,34.67,"2022-09-25 01:00:30",33.85,"2022-09-25 02:00:00",35.6,35.91,"2022-09-25 01:04:00",35.28,"2022-09-25 02:00:00",35.14,35.28,"2022-09-25 01:01:30",35.07,"2022-09-25 01:32:30",33.2,33.24,"2022-09-25 01:10:00",33.13,"2022-09-25 01:14:30",32.93,32.96,"2022-09-25 01:52:00",32.88,"2022-09-25 01:20:00",32.05,32.15,"2022-09-25 01:23:00",31.93,"2022-09-25 01:17:30",5.519,5.554,"2022-09-25 01:00:30",5.488,"2022-09-25 01:56:30",11.87,11.92,"2022-09-25 01:01:00",11.83,"2022-09-25 01:55:00",10.63,10.65,"2022-09-25 01:09:30",10.62,"2022-09-25 01:55:00",13.19,13.2,"2022-09-25 01:57:30",13.18,"2022-09-25 01:04:00",10.2,10.21,"2022-09-25 01:42:30",10.19,"2022-09-25 01:00:30",15.89,15.9,"2022-09-25 01:07:30",15.88,"2022-09-25 01:10:00",0.001674042,0,0.783,115.7,57.19,114,3.5,"2022-09-25 01:58:30",0,"2022-09-25 01:05:30",4.761,111.4,17.47,132,9.1,"2022-09-25 01:52:30",1.4,"2022-09-25 01:46:30",-0.011,0
"2022-09-25 03:00:00",16243,60.97,"2022-09-25 02:29:30",12.79,0.204,"2022-09-25 02:35:00",0,"2022-09-25 02:00:30",976,25.64,26,"2022-09-25 02:00:30",25.17,"2022-09-25 02:58:30",74.54,75.13,"2022-09-25 03:00:00",73.5,"2022-09-25 02:34:00",33.55,33.86,"2022-09-25 02:00:30",33.28,"2022-09-25 02:52:00",35.11,35.32,"2022-09-25 02:00:30",34.82,"2022-09-25 02:59:30",35.02,35.11,"2022-09-25 02:00:30",34.87,"2022-09-25 02:53:00",33.21,33.24,"2022-09-25 02:00:30",33.14,"2022-09-25 02:29:30",32.94,32.98,"2022-09-25 02:50:00",32.91,"2022-09-25 02:01:30",32.13,32.16,"2022-09-25 02:02:30",32.01,"2022-09-25 02:03:30",5.467,5.493,"2022-09-25 02:03:00",5.444,"2022-09-25 02:58:30",11.8,11.84,"2022-09-25 02:00:30",11.76,"2022-09-25 02:58:30",10.61,10.62,"2022-09-25 02:00:30",10.6,"2022-09-25 02:42:00",13.19,13.2,"2022-09-25 02:32:30",13.19,"2022-09-25 02:10:00",10.21,10.22,"2022-09-25 02:44:30",10.21,"2022-09-25 02:00:30",15.89,15.91,"2022-09-25 02:49:30",15.88,"2022-09-25 02:06:00",0.001679797,0,1.368,129.5,56.49,147,4.8,"2022-09-25 02:35:00",0,"2022-09-25 02:04:30",5.861,123.6,18.17,147,10.1,"2022-09-25 02:53:00",1.4,"2022-09-25 02:25:00",-0.002,0
"2022-09-25 04:00:00",16244,61.2,"2022-09-25 04:00:00",12.78,0.189,"2022-09-25 03:07:30",0,"2022-09-25 03:00:30",976,25.18,25.35,"2022-09-25 03:43:30",24.98,"2022-09-25 03:10:00",75.06,75.64,"2022-09-25 04:00:00",74.41,"2022-09-25 03:19:00",33.05,33.42,"2022-09-25 03:01:00",32.71,"2022-09-25 03:56:30",34.67,34.89,"2022-09-25 03:00:30",34.44,"2022-09-25 03:55:30",34.82,34.93,"2022-09-25 03:02:00",34.69,"2022-09-25 03:44:00",33.21,33.24,"2022-09-25 03:00:30",33.11,"2022-09-25 03:38:30",32.98,33.11,"2022-09-25 03:39:00",32.91,"2022-09-25 03:59:30",32.14,32.17,"2022-09-25 03:47:00",32.09,"2022-09-25 03:24:30",5.425,5.447,"2022-09-25 03:04:00",5.404,"2022-09-25 03:59:30",11.73,11.76,"2022-09-25 03:01:00",11.69,"2022-09-25 03:59:30",10.59,10.61,"2022-09-25 03:00:30",10.58,"2022-09-25 03:56:30",13.2,13.21,"2022-09-25 03:40:00",13.19,"2022-09-25 03:00:30",10.22,10.23,"2022-09-25 03:57:30",10.21,"2022-09-25 03:01:30",15.91,15.92,"2022-09-25 03:54:30",15.9,"2022-09-25 03:00:30",0.001413303,0,1.026,139.4,54.39,151,3.5,"2022-09-25 03:20:30",0,"2022-09-25 03:14:30",4.468,121,18.01,124,9.8,"2022-09-25 03:05:00",0.3,"2022-09-25 03:15:30",-0.008,0
"2022-09-25 05:00:00",16245,60.5,"2022-09-25 04:59:30",12.76,0.216,"2022-09-25 04:46:00",0,"2022-09-25 04:00:30",976,25.1,25.22,"2022-09-25 04:00:30",24.92,"2022-09-25 04:58:30",75.28,76.34,"2022-09-25 04:24:00",74.26,"2022-09-25 04:45:30",32.58,32.81,"2022-09-25 04:07:30",32.31,"2022-09-25 04:53:30",34.27,34.49,"2022-09-25 04:00:30",34.06,"2022-09-25 04:48:00",34.64,34.71,"2022-09-25 04:00:30",34.49,"2022-09-25 04:50:00",33.17,33.24,"2022-09-25 04:02:00",33.04,"2022-09-25 04:57:30",33.04,33.14,"2022-09-25 04:44:30",32.93,"2022-09-25 04:09:30",32.14,32.17,"2022-09-25 04:24:00",32.13,"2022-09-25 04:04:30",5.388,5.409,"2022-09-25 04:00:30",5.373,"2022-09-25 04:58:30",11.66,11.69,"2022-09-25 04:00:30",11.63,"2022-09-25 04:59:30",10.57,10.58,"2022-09-25 04:00:30",10.55,"2022-09-25 04:53:30",13.2,13.21,"2022-09-25 04:24:30",13.19,"2022-09-25 04:13:30",10.22,10.24,"2022-09-25 04:19:00",10.21,"2022-09-25 04:23:30",15.92,15.93,"2022-09-25 04:43:30",15.91,"2022-09-25 04:00:30",0.001011167,0,0.716,121.9,55.1,100,3.3,"2022-09-25 04:02:30",0,"2022-09-25 04:00:30",3.775,116,17.85,123,8.1,"2022-09-25 04:28:30",1.2,"2022-09-25 04:16:00",-0.014,0
"2022-09-25 06:00:00",16246,60.38,"2022-09-25 05:18:30",12.75,0.214,"2022-09-25 05:04:00",0,"2022-09-25 05:00:30",975,24.67,25.02,"2022-09-25 05:00:30",24.33,"2022-09-25 05:53:00",74.24,76.08,"2022-09-25 05:09:00",72.43,"2022-09-25 05:33:00",32.22,32.39,"2022-09-25 05:01:00",31.97,"2022-09-25 05:58:30",33.9,34.08,"2022-09-25 05:00:30",33.65,"2022-09-25 05:59:00",34.44,34.53,"2022-09-25 05:03:00",34.29,"2022-09-25 05:47:30",33.08,33.22,"2022-09-25 05:02:00",32.98,"2022-09-25 05:51:00",33.08,33.14,"2022-09-25 05:04:00",32.96,"2022-09-25 05:32:00",32.15,32.25,"2022-09-25 05:51:30",32.11,"2022-09-25 05:59:30",5.362,5.376,"2022-09-25 05:02:00",5.343,"2022-09-25 05:50:00",11.61,11.64,"2022-09-25 05:00:30",11.58,"2022-09-25 05:49:30",10.54,10.56,"2022-09-25 05:01:00",10.53,"2022-09-25 05:38:00",13.2,13.21,"2022-09-25 05:14:30",13.19,"2022-09-25 05:07:30",10.22,10.23,"2022-09-25 05:05:30",10.22,"2022-09-25 05:00:30",15.93,15.94,"2022-09-25 05:50:00",15.92,"2022-09-25 05:01:00",0.001111183,0,1.08,124,47.12,133,5.1,"2022-09-25 05:10:00",0,"2022-09-25 05:02:30",5.602,115,16.8,133,9.3,"2022-09-25 05:27:30",1.6,"2022-09-25 05:33:00",-0.008,0.005
"2022-09-25 07:00:00",16247,60.47,"2022-09-25 06:35:00",12.72,0.217,"2022-09-25 07:00:00",0,"2022-09-25 06:00:30",976,24.17,24.4,"2022-09-25 06:10:30",23.93,"2022-09-25 06:50:00",75.58,76.43,"2022-09-25 06:49:30",74.12,"2022-09-25 06:03:00",31.8,31.97,"2022-09-25 06:02:00",31.52,"2022-09-25 06:55:30",33.58,33.69,"2022-09-25 06:11:30",33.44,"2022-09-25 06:57:30",34.27,34.34,"2022-09-25 06:06:00",34.11,"2022-09-25 06:59:00",33.02,33.08,"2022-09-25 06:02:30",32.93,"2022-09-25 06:07:00",33.08,33.14,"2022-09-25 06:01:00",32.98,"2022-09-25 06:11:30",32.17,32.28,"2022-09-25 06:49:00",32.13,"2022-09-25 06:03:00",5.334,5.353,"2022-09-25 06:00:30",5.318,"2022-09-25 06:59:00",11.55,11.59,"2022-09-25 06:02:30",11.52,"2022-09-25 06:59:30",10.52,10.54,"2022-09-25 06:00:30",10.51,"2022-09-25 06:51:00",13.19,13.2,"2022-09-25 06:05:00",13.18,"2022-09-25 06:58:30",10.23,10.24,"2022-09-25 06:51:30",10.22,"2022-09-25 06:02:30",15.94,15.94,"2022-09-25 06:48:30",15.92,"2022-09-25 06:10:00",0.001139564,0,1.018,129.3,51.29,139,3.2,"2022-09-25 06:47:30",0,"2022-09-25 06:15:30",5.076,121.7,15.43,130,8.9,"2022-09-25 06:08:30",1.6,"2022-09-25 06:05:00",0.019,0.41
"2022-09-25 08:00:00",16248,60.71,"2022-09-25 07:07:00",12.71,0.201,"2022-09-25 07:16:00",0,"2022-09-25 07:00:30",976,23.66,23.94,"2022-09-25 07:00:30",23.42,"2022-09-25 07:53:00",74.16,76.56,"2022-09-25 07:11:00",72.12,"2022-09-25 07:34:00",31.35,31.55,"2022-09-25 07:01:30",31.11,"2022-09-25 07:49:30",33.25,33.47,"2022-09-25 07:01:00",33.06,"2022-09-25 07:52:00",34.06,34.19,"2022-09-25 07:00:30",33.89,"2022-09-25 07:57:00",33,33.03,"2022-09-25 07:00:30",32.92,"2022-09-25 07:26:30",33.06,33.14,"2022-09-25 07:01:30",32.96,"2022-09-25 07:53:00",32.21,32.3,"2022-09-25 07:22:30",32.13,"2022-09-25 07:32:30",5.305,5.323,"2022-09-25 07:00:30",5.283,"2022-09-25 08:00:00",11.51,11.53,"2022-09-25 07:08:30",11.48,"2022-09-25 07:38:30",10.5,10.51,"2022-09-25 07:00:30",10.49,"2022-09-25 07:59:00",13.18,13.19,"2022-09-25 07:02:00",13.17,"2022-09-25 07:38:30",10.23,10.24,"2022-09-25 07:59:00",10.22,"2022-09-25 07:33:30",15.94,15.96,"2022-09-25 07:55:00",15.92,"2022-09-25 07:23:30",0.001268147,0,0.984,135.2,56.78,128,4,"2022-09-25 07:34:00",0,"2022-09-25 07:01:30",4.958,117.6,18.76,100,10.3,"2022-09-25 07:03:30",1.7,"2022-09-25 07:57:30",0.019,1.308
"2022-09-25 09:00:00",16249,61.04,"2022-09-25 08:59:30",12.69,0.644,"2022-09-25 08:00:30",0,"2022-09-25 08:00:30",977,23.31,23.55,"2022-09-25 08:15:00",23.15,"2022-09-25 08:53:30",73.33,74.12,"2022-09-25 08:49:30",71.84,"2022-09-25 08:01:00",30.75,31.13,"2022-09-25 08:00:30",30.48,"2022-09-25 08:54:30",32.93,33.1,"2022-09-25 08:06:00",32.74,"2022-09-25 08:54:00",33.89,33.94,"2022-09-25 08:03:30",33.74,"2022-09-25 08:59:00",32.88,33.01,"2022-09-25 08:03:00",32.77,"2022-09-25 08:46:30",33.02,33.14,"2022-09-25 08:05:00",32.93,"2022-09-25 08:21:30",32.22,32.3,"2022-09-25 08:01:00",32.15,"2022-09-25 08:08:00",5.269,5.29,"2022-09-25 08:04:00",5.248,"2022-09-25 09:00:00",11.46,11.49,"2022-09-25 08:00:30",11.43,"2022-09-25 08:58:00",10.48,10.49,"2022-09-25 08:00:30",10.46,"2022-09-25 08:54:00",13.18,13.19,"2022-09-25 08:21:00",13.17,"2022-09-25 08:01:30",10.23,10.24,"2022-09-25 08:18:30",10.22,"2022-09-25 08:02:00",15.94,15.95,"2022-09-25 08:21:30",15.93,"2022-09-25 08:01:00",0.2235347,0,0.768,122.1,49.34,205,2.5,"2022-09-25 08:29:00",0,"2022-09-25 08:04:00",4.531,116.1,14.21,108,8.2,"2022-09-25 08:29:00",1.5,"2022-09-25 08:56:00",0.059,2.185
"2022-09-25 10:00:00",16250,59.07,"2022-09-25 10:00:00",12.7,12.75,"2022-09-25 09:01:00",0.014,"2022-09-25 09:06:30",978,23.83,24.44,"2022-09-25 10:00:00",23.21,"2022-09-25 09:11:30",69.56,74.11,"2022-09-25 09:04:30",66.57,"2022-09-25 10:00:00",30.28,30.5,"2022-09-25 09:00:30",30.08,"2022-09-25 09:48:30",32.6,32.81,"2022-09-25 09:06:00",32.43,"2022-09-25 09:43:30",33.69,33.81,"2022-09-25 09:01:30",33.51,"2022-09-25 09:56:30",32.81,32.86,"2022-09-25 09:01:00",32.77,"2022-09-25 09:03:00",32.98,33.09,"2022-09-25 09:01:30",32.91,"2022-09-25 09:02:30",32.25,32.36,"2022-09-25 09:34:00",32.13,"2022-09-25 09:12:30",5.237,5.25,"2022-09-25 09:01:00",5.226,"2022-09-25 09:44:00",11.41,11.43,"2022-09-25 09:04:00",11.37,"2022-09-25 09:59:00",10.46,10.47,"2022-09-25 09:00:30",10.44,"2022-09-25 09:54:30",13.16,13.18,"2022-09-25 09:05:00",13.15,"2022-09-25 09:59:00",10.23,10.24,"2022-09-25 09:00:30",10.22,"2022-09-25 09:08:00",15.94,15.95,"2022-09-25 09:02:00",15.92,"2022-09-25 09:53:00",1.321844,0,0.764,108,55.97,95,3.9,"2022-09-25 09:36:00",0,"2022-09-25 09:07:00",4.839,104.5,18.21,112,9.3,"2022-09-25 09:59:30",1.2,"2022-09-25 09:53:00",0.263,2.913
"2022-09-25 11:00:00",16251,55.07,"2022-09-25 11:00:00",12.9,12.96,"2022-09-25 10:04:00",0.001,"2022-09-25 10:47:30",979,24.84,25.97,"2022-09-25 11:00:00",24.32,"2022-09-25 10:01:00",64.49,66.21,"2022-09-25 10:24:00",59.81,"2022-09-25 11:00:00",30.06,30.11,"2022-09-25 10:03:30",29.87,"2022-09-25 11:00:00",32.29,32.49,"2022-09-25 10:03:30",32.09,"2022-09-25 10:59:00",33.51,33.59,"2022-09-25 10:01:30",33.39,"2022-09-25 11:00:00",32.78,32.82,"2022-09-25 10:01:00",32.65,"2022-09-25 10:58:00",32.94,33.01,"2022-09-25 10:09:00",32.9,"2022-09-25 10:43:00",32.23,32.34,"2022-09-25 10:48:30",32.13,"2022-09-25 10:34:00",5.221,5.228,"2022-09-25 10:00:30",5.213,"2022-09-25 10:47:00",11.35,11.38,"2022-09-25 10:01:00",11.32,"2022-09-25 10:53:30",10.43,10.45,"2022-09-25 10:03:30",10.41,"2022-09-25 10:54:30",13.15,13.16,"2022-09-25 10:00:30",13.14,"2022-09-25 10:45:30",10.23,10.23,"2022-09-25 10:01:00",10.22,"2022-09-25 10:09:00",15.94,15.95,"2022-09-25 10:40:30",15.93,"2022-09-25 10:01:00",2.755213,0,0.817,108.3,49.6,89,3.8,"2022-09-25 10:27:30",0,"2022-09-25 10:02:00",5.137,101.1,20.23,109,9.8,"2022-09-25 10:57:30",0.6,"2022-09-25 10:56:00",0.529,3.421
"2022-09-25 12:00:00",16252,42.98,"2022-09-25 12:00:00",13.33,15.08,"2022-09-25 11:16:30",0.266,"2022-09-25 11:52:00",979,27.45,29.34,"2022-09-25 11:55:00",25.9,"2022-09-25 11:00:30",55.15,60.41,"2022-09-25 11:07:00",49.45,"2022-09-25 11:54:00",30.06,30.24,"2022-09-25 11:57:30",29.9,"2022-09-25 11:01:00",32.04,32.16,"2022-09-25 11:00:30",31.85,"2022-09-25 11:57:30",33.33,33.49,"2022-09-25 11:00:30",33.24,"2022-09-25 11:56:00",32.64,32.77,"2022-09-25 11:03:00",32.54,"2022-09-25 11:55:00",32.93,32.96,"2022-09-25 11:06:00",32.91,"2022-09-25 11:40:00",32.22,32.33,"2022-09-25 11:02:30",32.13,"2022-09-25 11:10:30",5.225,5.243,"2022-09-25 11:56:00",5.213,"2022-09-25 11:08:30",11.31,11.34,"2022-09-25 11:02:00",11.29,"2022-09-25 11:46:00",10.41,10.42,"2022-09-25 11:05:00",10.39,"2022-09-25 11:58:00",13.14,13.15,"2022-09-25 11:03:30",13.13,"2022-09-25 11:58:30",10.22,10.22,"2022-09-25 11:00:30",10.21,"2022-09-25 11:54:30",15.94,15.95,"2022-09-25 11:02:30",15.92,"2022-09-25 11:03:30",14.45995,0,0.829,124.4,57.69,139,2.7,"2022-09-25 11:09:00",0,"2022-09-25 11:14:00",4.88,107.6,19.03,119,9,"2022-09-25 11:09:00",0.3,"2022-09-25 11:51:00",2.968,3.662
"2022-09-25 13:00:00",16253,40.4,"2022-09-25 12:54:00",13.43,18.26,"2022-09-25 12:00:30",0.171,"2022-09-25 12:46:00",979,29.96,31.16,"2022-09-25 12:50:00",28.74,"2022-09-25 12:03:00",46.94,51.07,"2022-09-25 12:05:30",42.02,"2022-09-25 12:51:00",30.41,30.71,"2022-09-25 12:55:00",30.16,"2022-09-25 12:01:30",31.87,31.98,"2022-09-25 12:27:00",31.74,"2022-09-25 12:59:00",33.15,33.31,"2022-09-25 12:01:00",33.09,"2022-09-25 12:58:00",32.59,32.62,"2022-09-25 12:00:30",32.49,"2022-09-25 12:55:00",32.93,32.93,"2022-09-25 12:00:30",32.91,"2022-09-25 12:38:30",32.18,32.28,"2022-09-25 12:24:30",32.13,"2022-09-25 12:08:30",5.254,5.278,"2022-09-25 13:00:00",5.233,"2022-09-25 12:00:30",11.28,11.3,"2022-09-25 12:00:30",11.26,"2022-09-25 12:55:30",10.39,10.4,"2022-09-25 12:14:00",10.37,"2022-09-25 12:59:00",13.12,13.13,"2022-09-25 12:02:30",13.11,"2022-09-25 12:46:30",10.21,10.22,"2022-09-25 12:01:30",10.2,"2022-09-25 12:56:00",15.94,15.94,"2022-09-25 12:01:30",15.92,"2022-09-25 12:43:00",19.70962,0,0.903,113.6,46.95,133,4.7,"2022-09-25 12:48:00",0,"2022-09-25 12:04:00",4.822,104.8,22,93,8.7,"2022-09-25 12:11:00",1,"2022-09-25 12:40:30",4.185,3.62
"2022-09-25 14:00:00",16254,40.69,"2022-09-25 13:00:30",13.4,19.34,"2022-09-25 13:57:30",0.122,"2022-09-25 13:52:30",978,31.66,32.53,"2022-09-25 13:58:00",30.97,"2022-09-25 13:00:30",41.11,43.52,"2022-09-25 13:01:00",38.17,"2022-09-25 13:53:30",31.81,33.58,"2022-09-25 13:59:00",30.67,"2022-09-25 13:03:30",31.81,31.92,"2022-09-25 13:56:00",31.66,"2022-09-25 13:28:30",33,33.11,"2022-09-25 13:00:30",32.91,"2022-09-25 13:25:30",32.45,32.62,"2022-09-25 13:01:30",32.39,"2022-09-25 13:48:30",32.91,32.93,"2022-09-25 13:00:30",32.81,"2022-09-25 13:51:30",32.16,32.25,"2022-09-25 13:00:30",32.13,"2022-09-25 13:01:30",5.363,5.493,"2022-09-25 14:00:00",5.278,"2022-09-25 13:00:30",11.27,11.28,"2022-09-25 13:29:30",11.26,"2022-09-25 13:07:00",10.37,10.38,"2022-09-25 13:01:00",10.36,"2022-09-25 13:32:00",13.11,13.12,"2022-09-25 13:11:00",13.1,"2022-09-25 13:59:30",10.2,10.21,"2022-09-25 13:02:00",10.19,"2022-09-25 13:56:30",15.93,15.94,"2022-09-25 13:04:00",15.92,"2022-09-25 13:01:00",22.47793,0,0.887,119.4,54.2,163,3.4,"2022-09-25 13:43:00",0,"2022-09-25 13:01:00",5.168,103.4,20.1,120,9.1,"2022-09-25 13:42:00",0.4,"2022-09-25 13:15:00",4.876,3.301
"2022-09-25 15:00:00",16255,42.96,"2022-09-25 14:00:30",13.4,19.31,"2022-09-25 14:42:00",0.186,"2022-09-25 14:00:30",977,32.64,33.39,"2022-09-25 14:52:30",31.74,"2022-09-25 14:12:00",38.15,41.61,"2022-09-25 14:12:30",35.51,"2022-09-25 14:46:30",35.71,37.73,"2022-09-25 14:59:30",33.57,"2022-09-25 14:01:00",32.15,32.52,"2022-09-25 14:58:30",31.85,"2022-09-25 14:04:30",32.91,32.93,"2022-09-25 14:57:30",32.89,"2022-09-25 14:43:00",32.4,32.43,"2022-09-25 14:02:30",32.37,"2022-09-25 14:07:30",32.82,32.93,"2022-09-25 14:04:30",32.73,"2022-09-25 14:48:00",32.15,32.2,"2022-09-25 14:11:00",32.12,"2022-09-25 15:00:00",5.668,5.839,"2022-09-25 15:00:00",5.501,"2022-09-25 14:00:30",11.31,11.37,"2022-09-25 15:00:00",11.27,"2022-09-25 14:00:30",10.36,10.37,"2022-09-25 14:02:00",10.35,"2022-09-25 14:23:30",13.09,13.11,"2022-09-25 14:03:30",13.08,"2022-09-25 14:52:00",10.19,10.21,"2022-09-25 14:21:00",10.19,"2022-09-25 14:12:00",15.92,15.93,"2022-09-25 14:07:30",15.91,"2022-09-25 14:51:00",23.69114,0,0.912,122.1,57.91,95,4.2,"2022-09-25 14:46:30",0,"2022-09-25 14:06:00",5.459,105.8,18.2,118,9.2,"2022-09-25 14:32:00",1.2,"2022-09-25 14:46:00",5.194,2.724
"2022-09-25 16:00:00",16256,45.04,"2022-09-25 15:00:30",13.39,19.08,"2022-09-25 15:46:30",0.182,"2022-09-25 15:58:00",975,33.99,35.05,"2022-09-25 15:43:00",32.73,"2022-09-25 15:05:30",32.71,37.47,"2022-09-25 15:03:30",29.1,"2022-09-25 15:51:00",39.45,40.91,"2022-09-25 15:58:00",37.79,"2022-09-25 15:00:30",33.14,33.71,"2022-09-25 15:52:30",32.51,"2022-09-25 15:00:30",32.93,33.06,"2022-09-25 15:56:30",32.89,"2022-09-25 15:08:00",32.38,32.41,"2022-09-25 15:00:30",32.3,"2022-09-25 15:38:30",32.74,32.81,"2022-09-25 15:06:00",32.71,"2022-09-25 15:40:30",32.14,32.16,"2022-09-25 15:07:00",32.11,"2022-09-25 15:06:30",5.985,6.117,"2022-09-25 16:00:00",5.839,"2022-09-25 15:00:30",11.45,11.54,"2022-09-25 15:58:30",11.36,"2022-09-25 15:01:30",10.37,10.38,"2022-09-25 15:56:00",10.35,"2022-09-25 15:00:30",13.07,13.08,"2022-09-25 15:01:00",13.06,"2022-09-25 15:38:30",10.19,10.19,"2022-09-25 15:00:30",10.17,"2022-09-25 15:54:30",15.91,15.92,"2022-09-25 15:17:00",15.9,"2022-09-25 15:56:30",22.8834,0,0.884,120.8,70,26,2.6,"2022-09-25 15:56:00",0,"2022-09-25 15:31:00",5.167,100.7,23.19,50,10.1,"2022-09-25 15:11:30",0.4,"2022-09-25 15:14:00",5.089,1.949
"2022-09-25 17:00:00",16257,45.7,"2022-09-25 16:59:30",13.37,19.1,"2022-09-25 16:32:30",0.128,"2022-09-25 16:59:30",974,35.17,35.87,"2022-09-25 16:33:00",34.39,"2022-09-25 16:02:30",29.61,32.23,"2022-09-25 16:02:30",27.66,"2022-09-25 16:53:00",42.14,43.07,"2022-09-25 16:59:30",40.91,"2022-09-25 16:00:30",34.46,35.09,"2022-09-25 16:54:30",33.72,"2022-09-25 16:00:30",33.17,33.34,"2022-09-25 16:56:30",32.99,"2022-09-25 16:01:30",32.34,32.41,"2022-09-25 16:02:00",32.25,"2022-09-25 16:03:00",32.73,32.75,"2022-09-25 16:13:30",32.7,"2022-09-25 16:57:30",32.14,32.16,"2022-09-25 16:54:30",32.11,"2022-09-25 16:28:00",6.207,6.282,"2022-09-25 16:59:00",6.117,"2022-09-25 16:01:30",11.64,11.74,"2022-09-25 16:59:30",11.54,"2022-09-25 16:00:30",10.39,10.42,"2022-09-25 16:57:00",10.37,"2022-09-25 16:01:30",13.06,13.07,"2022-09-25 16:01:30",13.05,"2022-09-25 16:46:30",10.17,10.18,"2022-09-25 16:00:30",10.16,"2022-09-25 16:48:30",15.89,15.91,"2022-09-25 16:02:00",15.88,"2022-09-25 16:47:30",20.06283,0,0.838,109.4,60.24,0,2.6,"2022-09-25 16:02:30",0,"2022-09-25 16:09:00",4.905,98.9,23.84,86,9.9,"2022-09-25 16:22:30",0.5,"2022-09-25 16:45:30",4.513,1.041
"2022-09-25 18:00:00",16258,44.98,"2022-09-25 17:29:30",13.36,19.21,"2022-09-25 17:50:00",0.141,"2022-09-25 17:00:30",974,35.45,35.79,"2022-09-25 17:41:30",34.71,"2022-09-25 17:55:00",27.91,29.09,"2022-09-25 17:56:00",26.4,"2022-09-25 17:04:30",43.7,44.07,"2022-09-25 17:49:30",43.07,"2022-09-25 17:00:30",35.78,36.47,"2022-09-25 18:00:00",35.12,"2022-09-25 17:00:30",33.56,33.81,"2022-09-25 17:59:30",33.29,"2022-09-25 17:03:00",32.36,32.41,"2022-09-25 17:10:30",32.28,"2022-09-25 17:01:00",32.71,32.73,"2022-09-25 17:00:30",32.6,"2022-09-25 17:32:30",32.14,32.16,"2022-09-25 17:51:30",32.09,"2022-09-25 17:06:30",6.315,6.334,"2022-09-25 17:43:30",6.273,"2022-09-25 17:01:00",11.83,11.93,"2022-09-25 18:00:00",11.73,"2022-09-25 17:02:00",10.44,10.47,"2022-09-25 17:58:30",10.41,"2022-09-25 17:03:00",13.06,13.07,"2022-09-25 17:03:30",13.05,"2022-09-25 17:09:30",10.16,10.17,"2022-09-25 17:27:00",10.15,"2022-09-25 17:47:30",15.88,15.89,"2022-09-25 17:13:00",15.87,"2022-09-25 17:40:00",15.72293,0,0.918,97.8,55.91,131,2.8,"2022-09-25 17:51:00",0,"2022-09-25 17:08:30",5.229,94.3,21.43,115,10.9,"2022-09-25 17:51:00",0,"2022-09-25 17:18:30",3.534,0.187
"2022-09-25 19:00:00",16259,45.38,"2022-09-25 18:00:30",13.17,13.4,"2022-09-25 18:52:30",0.001,"2022-09-25 19:00:00",973,34.63,35.02,"2022-09-25 18:03:30",34.1,"2022-09-25 19:00:00",30.31,32.37,"2022-09-25 19:00:00",28.48,"2022-09-25 18:04:30",43.74,44.1,"2022-09-25 18:05:00",43,"2022-09-25 18:58:30",36.86,37.29,"2022-09-25 18:53:30",36.33,"2022-09-25 18:01:00",34.08,34.33,"2022-09-25 18:53:00",33.81,"2022-09-25 18:02:00",32.4,32.46,"2022-09-25 18:55:00",32.35,"2022-09-25 18:30:30",32.71,32.73,"2022-09-25 18:00:30",32.63,"2022-09-25 18:30:30",32.13,32.16,"2022-09-25 18:31:00",32.1,"2022-09-25 18:35:00",6.292,6.334,"2022-09-25 18:02:30",6.224,"2022-09-25 18:59:30",12.01,12.08,"2022-09-25 19:00:00",11.92,"2022-09-25 18:01:30",10.5,10.53,"2022-09-25 18:58:30",10.47,"2022-09-25 18:00:30",13.07,13.09,"2022-09-25 18:57:30",13.06,"2022-09-25 18:00:30",10.15,10.16,"2022-09-25 18:01:30",10.15,"2022-09-25 18:02:00",15.87,15.88,"2022-09-25 18:01:00",15.86,"2022-09-25 18:48:00",9.578814,0,0.812,103.1,58.65,128,2.8,"2022-09-25 18:06:30",0,"2022-09-25 18:11:30",4.604,95.7,24.69,114,10,"2022-09-25 18:36:30",0.3,"2022-09-25 18:40:30",1.117,0
"2022-09-25 20:00:00",16260,46.3,"2022-09-25 19:00:30",13.1,13.12,"2022-09-25 20:00:00",0.006,"2022-09-25 19:33:30",974,32.42,34.05,"2022-09-25 19:00:30",31.19,"2022-09-25 20:00:00",33.87,37.36,"2022-09-25 19:57:30",30.9,"2022-09-25 19:04:30",41.84,43.02,"2022-09-25 19:00:30",40.7,"2022-09-25 20:00:00",37.47,37.7,"2022-09-25 19:57:00",37.18,"2022-09-25 19:02:00",34.58,34.88,"2022-09-25 19:58:30",34.27,"2022-09-25 19:02:00",32.53,32.62,"2022-09-25 19:30:30",32.39,"2022-09-25 19:00:30",32.72,32.75,"2022-09-25 19:35:00",32.68,"2022-09-25 19:02:00",32.12,32.16,"2022-09-25 19:02:00",32.04,"2022-09-25 19:55:30",6.136,6.224,"2022-09-25 19:03:00",6.046,"2022-09-25 19:57:30",12.11,12.14,"2022-09-25 19:51:30",12.07,"2022-09-25 19:01:30",10.56,10.59,"2022-09-25 19:57:00",10.53,"2022-09-25 19:02:00",13.09,13.11,"2022-09-25 19:59:00",13.08,"2022-09-25 19:15:00",10.16,10.17,"2022-09-25 19:02:00",10.15,"2022-09-25 19:03:30",15.87,15.89,"2022-09-25 19:59:30",15.86,"2022-09-25 19:04:00",1.244764,0,0.808,104,60.51,112,2.8,"2022-09-25 19:35:30",0,"2022-09-25 19:15:30",5.176,97.6,16.6,108,10.8,"2022-09-25 19:30:00",0.6,"2022-09-25 19:05:30",0.141,0
"2022-09-25 21:00:00",16261,53.41,"2022-09-25 20:00:30",12.93,0.373,"2022-09-25 21:00:00",0,"2022-09-25 20:26:00",974,30.35,31.19,"2022-09-25 20:00:30",29.49,"2022-09-25 20:59:30",35.77,38.55,"2022-09-25 20:19:00",30.71,"2022-09-25 20:04:30",39.68,40.7,"2022-09-25 20:00:30",38.67,"2022-09-25 21:00:00",37.53,37.67,"2022-09-25 20:06:30",37.4,"2022-09-25 20:45:00",35.01,35.11,"2022-09-25 20:35:30",34.83,"2022-09-25 20:04:00",32.71,32.82,"2022-09-25 20:40:00",32.58,"2022-09-25 20:07:30",32.73,32.78,"2022-09-25 20:48:30",32.7,"2022-09-25 20:19:30",32.12,32.16,"2022-09-25 20:42:00",32.04,"2022-09-25 20:39:30",5.956,6.046,"2022-09-25 20:00:30",5.869,"2022-09-25 20:59:30",12.13,12.15,"2022-09-25 20:15:00",12.11,"2022-09-25 20:58:00",10.6,10.63,"2022-09-25 20:59:30",10.58,"2022-09-25 20:01:30",13.12,13.14,"2022-09-25 20:56:30",13.11,"2022-09-25 20:01:00",10.17,10.18,"2022-09-25 20:59:30",10.16,"2022-09-25 20:00:30",15.88,15.89,"2022-09-25 20:50:30",15.87,"2022-09-25 20:00:30",0.2209025,0,0.607,108.2,50.52,175,2.4,"2022-09-25 20:46:00",0,"2022-09-25 20:00:30",4.61,105.1,16.58,102,9.4,"2022-09-25 20:06:30",0.7,"2022-09-25 20:31:00",0.013,0
"2022-09-25 22:00:00",16262,58.5,"2022-09-25 21:00:30",12.9,0.256,"2022-09-25 21:45:30",0,"2022-09-25 21:00:30",975,29.13,29.47,"2022-09-25 21:00:30",28.74,"2022-09-25 21:57:30",35.47,37.25,"2022-09-25 21:01:00",34.45,"2022-09-25 21:28:30",37.71,38.69,"2022-09-25 21:01:00",36.78,"2022-09-25 21:58:30",37.22,37.5,"2022-09-25 21:00:30",36.95,"2022-09-25 21:57:30",35.25,35.33,"2022-09-25 21:55:00",35.07,"2022-09-25 21:01:30",32.87,33.03,"2022-09-25 21:48:00",32.77,"2022-09-25 21:10:30",32.79,32.93,"2022-09-25 21:32:00",32.73,"2022-09-25 21:00:30",32.13,32.16,"2022-09-25 21:20:00",32.07,"2022-09-25 21:01:00",5.791,5.871,"2022-09-25 21:04:00",5.718,"2022-09-25 21:59:00",12.09,12.13,"2022-09-25 21:03:30",12.05,"2022-09-25 22:00:00",10.64,10.65,"2022-09-25 21:47:00",10.62,"2022-09-25 21:06:00",13.15,13.17,"2022-09-25 21:47:00",13.13,"2022-09-25 21:00:30",10.18,10.2,"2022-09-25 21:56:00",10.17,"2022-09-25 21:18:00",15.89,15.9,"2022-09-25 21:18:30",15.88,"2022-09-25 21:01:30",0.001324565,0,0.775,117.3,51.24,26,3.1,"2022-09-25 21:48:00",0,"2022-09-25 21:01:00",4.622,113.7,13.44,119,7.9,"2022-09-25 21:07:00",0.7,"2022-09-25 21:53:30",-0.004,0
"2022-09-25 23:00:00",16263,59.74,"2022-09-25 22:05:00",12.88,0.246,"2022-09-25 23:00:00",0,"2022-09-25 22:00:30",976,28.26,28.74,"2022-09-25 22:01:30",27.82,"2022-09-25 22:58:30",40.51,44.93,"2022-09-25 23:00:00",37.51,"2022-09-25 22:05:00",36.05,36.86,"2022-09-25 22:00:30",35.31,"2022-09-25 22:59:00",36.72,37.06,"2022-09-25 22:01:00",36.41,"2022-09-25 22:59:00",35.33,35.41,"2022-09-25 22:33:30",35.24,"2022-09-25 22:16:30",33.03,33.19,"2022-09-25 23:00:00",32.95,"2022-09-25 22:04:00",32.92,32.93,"2022-09-25 22:04:00",32.81,"2022-09-25 22:02:00",32.14,32.15,"2022-09-25 22:00:30",32.09,"2022-09-25 22:24:00",5.652,5.713,"2022-09-25 22:00:30",5.591,"2022-09-25 22:59:30",12.02,12.06,"2022-09-25 22:02:30",11.97,"2022-09-25 22:57:00",10.65,10.66,"2022-09-25 22:17:30",10.64,"2022-09-25 22:01:30",13.17,13.19,"2022-09-25 22:52:00",13.16,"2022-09-25 22:00:30",10.19,10.2,"2022-09-25 22:56:00",10.18,"2022-09-25 22:13:30",15.89,15.9,"2022-09-25 22:31:00",15.89,"2022-09-25 22:02:30",0.00130917,0,0.925,129.5,50.44,73,3.3,"2022-09-25 22:45:30",0,"2022-09-25 22:15:30",4.495,121.4,15.18,150,7.9,"2022-09-25 22:59:30",0.9,"2022-09-25 22:26:00",0.001,0
"2022-09-26 00:00:00",16264,59.58,"2022-09-25 23:17:30",12.86,0.242,"2022-09-25 23:15:30",0,"2022-09-25 23:00:30",977,27.02,27.83,"2022-09-25 23:01:00",26.27,"2022-09-26 00:00:00",50.88,55.53,"2022-09-25 23:59:00",45.14,"2022-09-25 23:00:30",34.73,35.31,"2022-09-25 23:00:30",34.19,"2022-09-26 00:00:00",36.16,36.5,"2022-09-25 23:00:30",35.83,"2022-09-25 23:52:30",35.31,35.38,"2022-09-25 23:00:30",35.27,"2022-09-25 23:39:00",33.18,33.24,"2022-09-25 23:14:00",33.06,"2022-09-25 23:01:00",32.93,32.96,"2022-09-25 23:35:30",32.91,"2022-09-25 23:02:30",32.14,32.17,"2022-09-25 23:28:00",32.11,"2022-09-25 23:10:30",5.546,5.601,"2022-09-25 23:01:30",5.495,"2022-09-25 23:58:00",11.93,11.97,"2022-09-25 23:02:00",11.87,"2022-09-25 23:59:30",10.65,10.66,"2022-09-25 23:08:30",10.63,"2022-09-25 23:58:00",13.19,13.2,"2022-09-25 23:37:30",13.18,"2022-09-25 23:01:00",10.21,10.22,"2022-09-25 23:56:30",10.2,"2022-09-25 23:00:30",15.91,15.92,"2022-09-25 23:58:30",15.9,"2022-09-25 23:00:30",0.00144421,0,1.219,140.4,49.19,72,4.3,"2022-09-25 23:12:30",0,"2022-09-25 23:00:30",5.789,120.8,14.1,131,10.6,"2022-09-25 23:45:30",1.3,"2022-09-25 23:48:30",0.008,0
"2022-09-26 01:00:00",16265,60.23,"2022-09-26 00:00:30",12.84,0.235,"2022-09-26 00:39:00",0,"2022-09-26 00:00:30",978,25.6,26.22,"2022-09-26 00:00:30",25.04,"2022-09-26 00:59:00",60.66,64.97,"2022-09-26 00:59:30",55.52,"2022-09-26 00:01:00",33.77,34.31,"2022-09-26 00:00:30",33.3,"2022-09-26 00:58:30",35.57,35.89,"2022-09-26 00:04:00",35.21,"2022-09-26 00:57:00",35.21,35.31,"2022-09-26 00:00:30",35.07,"2022-09-26 00:58:00",33.21,33.24,"2022-09-26 00:01:00",33.14,"2022-09-26 00:05:00",32.99,33.14,"2022-09-26 00:55:30",32.93,"2022-09-26 00:00:30",32.16,32.22,"2022-09-26 00:49:00",32.13,"2022-09-26 00:14:30",5.461,5.501,"2022-09-26 00:00:30",5.421,"2022-09-26 01:00:00",11.84,11.88,"2022-09-26 00:01:00",11.79,"2022-09-26 01:00:00",10.63,10.64,"2022-09-26 00:00:30",10.62,"2022-09-26 00:35:30",13.21,13.22,"2022-09-26 00:51:30",13.2,"2022-09-26 00:01:30",10.22,10.23,"2022-09-26 00:42:30",10.21,"2022-09-26 00:03:00",15.92,15.94,"2022-09-26 00:52:30",15.91,"2022-09-26 00:12:00",0.001559056,0,1.173,139.6,57.73,130,4.6,"2022-09-26 00:05:00",0,"2022-09-26 00:13:30",5.531,118.8,19.75,97,11.4,"2022-09-26 00:37:30",0.4,"2022-09-26 00:53:00",0.001,0
"2022-09-26 02:00:00",16266,61.06,"2022-09-26 01:01:00",12.83,0.231,"2022-09-26 01:16:00",0,"2022-09-26 01:00:30",978,24.58,24.99,"2022-09-26 01:01:30",24.19,"2022-09-26 01:54:30",67.29,69.6,"2022-09-26 01:59:30",64.44,"2022-09-26 01:00:30",32.92,33.4,"2022-09-26 01:03:00",32.49,"2022-09-26 01:55:30",35.02,35.3,"2022-09-26 01:01:00",34.73,"2022-09-26 01:59:30",35.06,35.11,"2022-09-26 01:01:00",34.89,"2022-09-26 01:57:30",33.21,33.25,"2022-09-26 01:10:00",33.14,"2022-09-26 01:13:00",33.12,33.14,"2022-09-26 01:01:00",33.01,"2022-09-26 01:04:00",32.23,32.34,"2022-09-26 01:38:00",32.15,"2022-09-26 01:02:30",5.39,5.424,"2022-09-26 01:00:30",5.351,"2022-09-26 02:00:00",11.75,11.8,"2022-09-26 01:00:30",11.7,"2022-09-26 01:59:00",10.61,10.63,"2022-09-26 01:01:00",10.6,"2022-09-26 01:46:30",13.22,13.23,"2022-09-26 01:35:00",13.21,"2022-09-26 01:00:30",10.22,10.23,"2022-09-26 01:20:30",10.21,"2022-09-26 01:00:30",15.93,15.94,"2022-09-26 01:44:30",15.92,"2022-09-26 01:02:00",0.00157512,0,1.107,131.5,56.44,134,4.1,"2022-09-26 01:48:00",0,"2022-09-26 01:03:00",5.288,119.9,15.54,102,9.3,"2022-09-26 01:42:30",2.4,"2022-09-26 01:15:30",-0.004,0
"2022-09-26 03:00:00",16267,61.32,"2022-09-26 02:00:30",12.81,0.262,"2022-09-26 02:00:30",0,"2022-09-26 02:00:30",977,23.78,24.17,"2022-09-26 02:00:30",23.41,"2022-09-26 02:59:00",71.86,73.73,"2022-09-26 02:58:00",68.97,"2022-09-26 02:01:00",32.17,32.57,"2022-09-26 02:01:00",31.74,"2022-09-26 03:00:00",34.5,34.76,"2022-09-26 02:00:30",34.26,"2022-09-26 02:54:30",34.84,34.96,"2022-09-26 02:09:30",34.69,"2022-09-26 02:49:30",33.2,33.24,"2022-09-26 02:03:30",33.1,"2022-09-26 02:27:00",33.13,33.16,"2022-09-26 02:45:30",33.06,"2022-09-26 02:24:00",32.32,32.36,"2022-09-26 02:10:00",32.22,"2022-09-26 02:01:00",5.329,5.358,"2022-09-26 02:00:30",5.3,"2022-09-26 02:54:30",11.67,11.71,"2022-09-26 02:01:00",11.63,"2022-09-26 02:59:00",10.59,10.61,"2022-09-26 02:01:30",10.58,"2022-09-26 02:34:30",13.22,13.23,"2022-09-26 02:16:00",13.21,"2022-09-26 02:58:00",10.23,10.24,"2022-09-26 02:55:30",10.23,"2022-09-26 02:00:30",15.93,15.95,"2022-09-26 03:00:00",15.92,"2022-09-26 02:00:30",0.001554034,0,0.948,117.8,49.22,147,3.7,"2022-09-26 02:19:00",0,"2022-09-26 02:09:00",5.143,117.3,14.15,104,9.4,"2022-09-26 02:04:30",1.1,"2022-09-26 02:45:00",-0.01,0
"2022-09-26 04:00:00",16268,61.69,"2022-09-26 03:00:30",12.79,0.254,"2022-09-26 03:07:30",0,"2022-09-26 03:00:30",977,23.17,23.45,"2022-09-26 03:00:30",22.88,"2022-09-26 04:00:00",74.04,74.84,"2022-09-26 03:41:30",72.88,"2022-09-26 03:01:00",31.45,31.79,"2022-09-26 03:00:30",31.11,"2022-09-26 03:59:00",33.99,34.28,"2022-09-26 03:00:30",33.67,"2022-09-26 04:00:00",34.63,34.76,"2022-09-26 03:02:30",34.49,"2022-09-26 03:45:00",33.21,33.24,"2022-09-26 03:01:30",33.14,"2022-09-26 03:08:00",33.14,33.16,"2022-09-26 03:02:00",33.11,"2022-09-26 03:10:30",32.35,32.36,"2022-09-26 03:00:30",32.3,"2022-09-26 03:09:30",5.277,5.305,"2022-09-26 03:00:30",5.25,"2022-09-26 04:00:00",11.6,11.63,"2022-09-26 03:02:00",11.55,"2022-09-26 03:55:30",10.56,10.58,"2022-09-26 03:00:30",10.54,"2022-09-26 03:58:00",13.21,13.23,"2022-09-26 03:01:00",13.2,"2022-09-26 03:50:30",10.24,10.25,"2022-09-26 03:43:30",10.24,"2022-09-26 03:03:00",15.94,15.95,"2022-09-26 03:47:30",15.93,"2022-09-26 03:05:30",0.001560355,0,0.924,119.9,48.14,132,4.1,"2022-09-26 03:26:00",0,"2022-09-26 03:07:30",5.193,113,15.74,106,10.1,"2022-09-26 03:06:30",1.7,"2022-09-26 03:50:30",-0.011,0
"2022-09-26 05:00:00",16269,61.82,"2022-09-26 04:00:30",12.78,0.272,"2022-09-26 04:01:30",0,"2022-09-26 04:00:30",977,22.67,22.89,"2022-09-26 04:01:00",22.5,"2022-09-26 04:56:00",74.95,76.88,"2022-09-26 05:00:00",73.61,"2022-09-26 04:17:30",30.79,31.13,"2022-09-26 04:00:30",30.48,"2022-09-26 04:54:30",33.52,33.7,"2022-09-26 04:02:00",33.27,"2022-09-26 04:51:00",34.39,34.51,"2022-09-26 04:01:00",34.27,"2022-09-26 04:49:30",33.21,33.24,"2022-09-26 04:00:30",33.12,"2022-09-26 04:47:00",33.15,33.21,"2022-09-26 04:02:00",33.12,"2022-09-26 04:04:30",32.35,32.38,"2022-09-26 04:27:00",32.3,"2022-09-26 04:11:30",5.229,5.25,"2022-09-26 04:00:30",5.206,"2022-09-26 04:57:30",11.52,11.57,"2022-09-26 04:01:00",11.49,"2022-09-26 04:52:30",10.53,10.55,"2022-09-26 04:02:00",10.51,"2022-09-26 04:59:30",13.2,13.21,"2022-09-26 04:07:30",13.19,"2022-09-26 04:56:00",10.25,10.25,"2022-09-26 04:24:00",10.24,"2022-09-26 04:01:30",15.95,15.96,"2022-09-26 04:30:30",15.94,"2022-09-26 04:01:30",0.001664695,0,0.875,113.8,45.99,87,3,"2022-09-26 04:44:30",0,"2022-09-26 04:02:00",5.036,111.1,15.05,118,9.3,"2022-09-26 04:01:00",1.4,"2022-09-26 04:28:30",-0.013,0
"2022-09-26 06:00:00",16270,61.17,"2022-09-26 05:59:30",12.77,0.262,"2022-09-26 05:38:00",0,"2022-09-26 05:00:30",977,22.42,22.58,"2022-09-26 05:29:30",22.23,"2022-09-26 05:49:30",78.19,79.69,"2022-09-26 05:58:00",76.17,"2022-09-26 05:00:30",30.21,30.5,"2022-09-26 05:00:30",29.95,"2022-09-26 05:57:00",33.07,33.29,"2022-09-26 05:01:00",32.86,"2022-09-26 05:44:30",34.18,34.31,"2022-09-26 05:00:30",34.04,"2022-09-26 05:56:00",33.09,33.24,"2022-09-26 05:06:30",32.97,"2022-09-26 05:47:30",33.15,33.19,"2022-09-26 05:05:00",33.12,"2022-09-26 05:24:00",32.35,32.38,"2022-09-26 05:35:00",32.3,"2022-09-26 05:04:30",5.186,5.206,"2022-09-26 05:00:30",5.166,"2022-09-26 05:56:00",11.46,11.49,"2022-09-26 05:00:30",11.42,"2022-09-26 05:55:00",10.5,10.52,"2022-09-26 05:00:30",10.48,"2022-09-26 05:59:30",13.2,13.21,"2022-09-26 05:28:30",13.19,"2022-09-26 05:04:30",10.25,10.25,"2022-09-26 05:33:30",10.24,"2022-09-26 05:00:30",15.95,15.96,"2022-09-26 05:52:00",15.95,"2022-09-26 05:01:00",0.001222672,0,0.769,126.2,53.94,183,2.9,"2022-09-26 05:59:00",0,"2022-09-26 05:13:30",4.526,114.7,15.64,123,9.5,"2022-09-26 05:37:00",0.9,"2022-09-26 05:52:30",-0.016,0.006
"2022-09-26 07:00:00",16271,60.49,"2022-09-26 06:36:00",12.75,0.247,"2022-09-26 06:09:00",0,"2022-09-26 06:00:30",977,22.26,22.42,"2022-09-26 06:30:00",21.98,"2022-09-26 07:00:00",79.58,80.6,"2022-09-26 06:58:30",78.61,"2022-09-26 06:33:00",29.78,29.97,"2022-09-26 06:03:30",29.64,"2022-09-26 06:50:30",32.65,32.88,"2022-09-26 06:00:30",32.45,"2022-09-26 06:49:00",33.92,34.09,"2022-09-26 06:00:30",33.76,"2022-09-26 06:59:30",33.01,33.06,"2022-09-26 06:23:30",32.93,"2022-09-26 06:25:30",33.14,33.19,"2022-09-26 06:20:30",33.12,"2022-09-26 06:26:30",32.35,32.39,"2022-09-26 06:14:30",32.28,"2022-09-26 06:37:30",5.156,5.174,"2022-09-26 06:01:30",5.142,"2022-09-26 06:57:00",11.39,11.42,"2022-09-26 06:00:30",11.36,"2022-09-26 06:55:30",10.48,10.49,"2022-09-26 06:01:00",10.46,"2022-09-26 06:51:00",13.19,13.2,"2022-09-26 06:00:30",13.17,"2022-09-26 06:56:00",10.25,10.25,"2022-09-26 06:02:30",10.24,"2022-09-26 06:26:00",15.96,15.96,"2022-09-26 06:04:00",15.95,"2022-09-26 06:02:00",0.0007107699,0,0.843,118.4,45.7,137,3.2,"2022-09-26 06:06:30",0,"2022-09-26 06:07:00",4.441,117.2,16.11,128,8.5,"2022-09-26 06:37:00",1.3,"2022-09-26 06:39:30",0.013,0.416
"2022-09-26 08:00:00",16272,60.79,"2022-09-26 07:58:30",12.72,0.267,"2022-09-26 07:37:30",0,"2022-09-26 07:00:30",977,21.84,22.01,"2022-09-26 07:05:30",21.65,"2022-09-26 07:55:30",81.4,82.5,"2022-09-26 07:57:30",79.74,"2022-09-26 07:01:30",29.4,29.66,"2022-09-26 07:01:30",29.16,"2022-09-26 08:00:00",32.27,32.54,"2022-09-26 07:06:00",32.05,"2022-09-26 07:54:00",33.66,33.81,"2022-09-26 07:00:30",33.49,"2022-09-26 07:50:00",32.94,33.03,"2022-09-26 07:02:00",32.78,"2022-09-26 07:52:30",33.14,33.24,"2022-09-26 07:11:30",33.12,"2022-09-26 07:04:30",32.35,32.38,"2022-09-26 07:24:00",32.32,"2022-09-26 07:09:30",5.13,5.151,"2022-09-26 07:05:00",5.11,"2022-09-26 08:00:00",11.33,11.36,"2022-09-26 07:01:00",11.3,"2022-09-26 07:55:30",10.45,10.47,"2022-09-26 07:01:00",10.44,"2022-09-26 07:49:00",13.18,13.19,"2022-09-26 07:13:00",13.17,"2022-09-26 07:10:00",10.24,10.25,"2022-09-26 07:11:00",10.24,"2022-09-26 07:44:30",15.96,15.96,"2022-09-26 07:07:00",15.96,"2022-09-26 07:00:30",0.001079945,0,1.169,144.2,55.2,202,3.2,"2022-09-26 07:52:00",0,"2022-09-26 07:09:30",4.982,124.4,16.84,120,9.2,"2022-09-26 07:36:30",1.2,"2022-09-26 07:06:00",0.016,1.315
"2022-09-26 09:00:00",16273,60.74,"2022-09-26 09:00:00",12.72,0.781,"2022-09-26 08:00:30",0,"2022-09-26 08:00:30",978,21.5,21.72,"2022-09-26 08:59:30",21.38,"2022-09-26 08:32:30",83.1,84,"2022-09-26 08:37:00",81.6,"2022-09-26 08:01:30",28.93,29.22,"2022-09-26 08:01:00",28.61,"2022-09-26 09:00:00",31.94,32.12,"2022-09-26 08:14:30",31.68,"2022-09-26 08:59:00",33.46,33.53,"2022-09-26 08:18:00",33.31,"2022-09-26 08:56:00",32.81,32.9,"2022-09-26 08:00:30",32.75,"2022-09-26 08:48:30",33.13,33.14,"2022-09-26 08:00:30",33.09,"2022-09-26 08:57:00",32.36,32.38,"2022-09-26 08:34:00",32.34,"2022-09-26 08:03:30",5.098,5.117,"2022-09-26 08:01:30",5.083,"2022-09-26 08:50:00",11.27,11.31,"2022-09-26 08:01:00",11.24,"2022-09-26 08:56:30",10.42,10.44,"2022-09-26 08:00:30",10.41,"2022-09-26 08:47:30",13.16,13.18,"2022-09-26 08:05:00",13.15,"2022-09-26 08:50:30",10.24,10.24,"2022-09-26 08:00:30",10.23,"2022-09-26 08:31:30",15.96,15.96,"2022-09-26 08:03:30",15.96,"2022-09-26 08:00:30",0.2022919,0,0.897,138.4,57.26,68,3.3,"2022-09-26 08:12:00",0,"2022-09-26 08:08:00",4.188,119.2,15.91,112,7.8,"2022-09-26 08:05:30",1.4,"2022-09-26 08:41:30",0.049,2.188
"2022-09-26 10:00:00",16274,58.25,"2022-09-26 10:00:00",12.74,12.78,"2022-09-26 09:00:30",0.002,"2022-09-26 09:52:00",979,22.4,23.26,"2022-09-26 09:59:30",21.68,"2022-09-26 09:00:30",79.88,83,"2022-09-26 09:05:30",76.56,"2022-09-26 09:57:30",28.53,28.65,"2022-09-26 09:11:00",28.4,"2022-09-26 09:40:30",31.58,31.74,"2022-09-26 09:00:30",31.35,"2022-09-26 09:58:00",33.24,33.34,"2022-09-26 09:01:30",33.1,"2022-09-26 09:50:00",32.76,32.82,"2022-09-26 09:00:30",32.6,"2022-09-26 09:57:00",33.09,33.14,"2022-09-26 09:00:30",32.98,"2022-09-26 09:25:00",32.35,32.38,"2022-09-26 09:02:30",32.29,"2022-09-26 09:56:30",5.072,5.088,"2022-09-26 09:00:30",5.063,"2022-09-26 09:50:30",11.22,11.26,"2022-09-26 09:01:00",11.19,"2022-09-26 09:56:00",10.4,10.41,"2022-09-26 09:00:30",10.38,"2022-09-26 09:48:00",13.14,13.15,"2022-09-26 09:01:00",13.14,"2022-09-26 09:40:00",10.23,10.24,"2022-09-26 09:28:30",10.22,"2022-09-26 09:51:00",15.96,15.97,"2022-09-26 09:02:30",15.95,"2022-09-26 09:39:30",0.9000156,0,0.905,135.9,56.13,82,3.9,"2022-09-26 09:42:30",0,"2022-09-26 09:02:00",4.482,120,15.26,122,8.2,"2022-09-26 09:57:00",2.1,"2022-09-26 09:59:00",0.182,2.908
"2022-09-26 11:00:00",16275,52.59,"2022-09-26 11:00:00",12.83,12.87,"2022-09-26 10:00:30",0.121,"2022-09-26 10:01:00",980,24.24,25.34,"2022-09-26 10:59:30",23.06,"2022-09-26 10:00:30",70.74,76.14,"2022-09-26 10:00:30",66.64,"2022-09-26 10:55:30",28.42,28.46,"2022-09-26 10:16:30",28.4,"2022-09-26 10:00:30",31.27,31.46,"2022-09-26 10:01:00",31.05,"2022-09-26 10:59:00",33.02,33.13,"2022-09-26 10:15:00",32.91,"2022-09-26 10:34:30",32.62,32.72,"2022-09-26 10:08:00",32.58,"2022-09-26 10:13:00",32.97,33.09,"2022-09-26 10:08:00",32.93,"2022-09-26 10:06:30",32.35,32.38,"2022-09-26 10:07:00",32.32,"2022-09-26 10:04:30",5.065,5.073,"2022-09-26 10:57:30",5.056,"2022-09-26 10:25:00",11.17,11.2,"2022-09-26 10:07:00",11.14,"2022-09-26 10:44:00",10.37,10.38,"2022-09-26 10:00:30",10.35,"2022-09-26 10:58:30",13.13,13.15,"2022-09-26 10:02:30",13.12,"2022-09-26 10:55:30",10.23,10.24,"2022-09-26 10:10:00",10.22,"2022-09-26 10:01:30",15.95,15.96,"2022-09-26 10:00:30",15.95,"2022-09-26 10:38:00",2.655693,0,0.942,143.3,55.22,106,4,"2022-09-26 10:23:00",0,"2022-09-26 10:10:00",3.972,116.5,18.79,130,7.6,"2022-09-26 10:25:30",1.4,"2022-09-26 10:44:30",0.505,3.412
"2022-09-26 12:00:00",16276,41.01,"2022-09-26 12:00:00",13.3,13.89,"2022-09-26 11:30:00",0.21,"2022-09-26 11:02:30",980,26.88,29.37,"2022-09-26 12:00:00",25.34,"2022-09-26 11:01:30",58.65,66.81,"2022-09-26 11:08:00",48.18,"2022-09-26 12:00:00",28.61,28.82,"2022-09-26 11:56:30",28.4,"2022-09-26 11:06:30",31.04,31.19,"2022-09-26 11:05:30",30.86,"2022-09-26 11:58:30",32.81,32.93,"2022-09-26 11:02:00",32.7,"2022-09-26 11:35:30",32.53,32.62,"2022-09-26 11:02:00",32.39,"2022-09-26 11:52:00",32.93,32.98,"2022-09-26 11:06:00",32.91,"2022-09-26 11:37:00",32.35,32.38,"2022-09-26 11:42:30",32.3,"2022-09-26 11:09:30",5.081,5.095,"2022-09-26 11:47:00",5.066,"2022-09-26 11:13:30",11.13,11.16,"2022-09-26 11:00:30",11.11,"2022-09-26 11:42:00",10.34,10.36,"2022-09-26 11:01:00",10.33,"2022-09-26 11:49:00",13.12,13.13,"2022-09-26 11:14:00",13.1,"2022-09-26 11:43:30",10.23,10.23,"2022-09-26 11:00:30",10.22,"2022-09-26 11:54:30",15.95,15.96,"2022-09-26 11:19:30",15.94,"2022-09-26 11:54:00",13.78363,0,0.821,116.3,59.37,81,2.4,"2022-09-26 11:18:30",0,"2022-09-26 11:16:30",4.249,108.9,23.58,83,8.5,"2022-09-26 11:26:00",0.3,"2022-09-26 11:31:00",2.806,3.658
"2022-09-26 13:00:00",16277,38.52,"2022-09-26 12:30:00",13.46,19.6,"2022-09-26 13:00:00",0.185,"2022-09-26 12:22:00",979,29.53,30.4,"2022-09-26 13:00:00",28.9,"2022-09-26 12:08:30",47.43,49.31,"2022-09-26 12:13:30",45.02,"2022-09-26 13:00:00",28.97,29.27,"2022-09-26 12:59:30",28.77,"2022-09-26 12:01:00",30.89,30.97,"2022-09-26 12:03:30",30.82,"2022-09-26 12:59:30",32.65,32.73,"2022-09-26 12:01:30",32.52,"2022-09-26 12:43:30",32.4,32.46,"2022-09-26 12:02:30",32.35,"2022-09-26 12:03:30",32.93,32.93,"2022-09-26 12:00:30",32.88,"2022-09-26 12:41:00",32.33,32.36,"2022-09-26 12:00:30",32.26,"2022-09-26 12:42:30",5.11,5.142,"2022-09-26 13:00:00",5.088,"2022-09-26 12:00:30",11.1,11.12,"2022-09-26 12:00:30",11.08,"2022-09-26 12:56:30",10.32,10.34,"2022-09-26 12:01:30",10.31,"2022-09-26 12:28:30",13.1,13.11,"2022-09-26 12:00:30",13.08,"2022-09-26 12:59:30",10.21,10.22,"2022-09-26 12:03:00",10.2,"2022-09-26 12:57:00",15.94,15.95,"2022-09-26 12:05:00",15.93,"2022-09-26 12:41:00",20.2513,0,0.865,117.2,49.13,117,3.6,"2022-09-26 12:07:00",0,"2022-09-26 12:19:30",5.217,107.8,17.16,108,11.1,"2022-09-26 12:02:00",0.3,"2022-09-26 12:58:30",4.282,3.623
"2022-09-26 14:00:00",16278,40.25,"2022-09-26 13:04:00",13.43,19.41,"2022-09-26 13:56:30",0.12,"2022-09-26 13:07:00",978,31.06,32.52,"2022-09-26 13:58:30",30.2,"2022-09-26 13:11:30",43.34,45.96,"2022-09-26 13:19:00",38.83,"2022-09-26 13:59:30",30.53,32.4,"2022-09-26 14:00:00",29.24,"2022-09-26 13:00:30",30.88,30.96,"2022-09-26 13:14:30",30.81,"2022-09-26 13:09:00",32.48,32.55,"2022-09-26 13:17:00",32.32,"2022-09-26 14:00:00",32.33,32.41,"2022-09-26 13:00:30",32.2,"2022-09-26 13:55:30",32.88,32.93,"2022-09-26 13:01:00",32.75,"2022-09-26 13:54:30",32.29,32.36,"2022-09-26 13:02:30",32.17,"2022-09-26 13:49:00",5.23,5.371,"2022-09-26 14:00:00",5.139,"2022-09-26 13:00:30",11.09,11.1,"2022-09-26 13:58:30",11.08,"2022-09-26 13:09:30",10.3,10.31,"2022-09-26 13:00:30",10.29,"2022-09-26 13:39:30",13.07,13.09,"2022-09-26 13:02:00",13.06,"2022-09-26 13:27:00",10.2,10.21,"2022-09-26 13:23:30",10.19,"2022-09-26 13:43:30",15.93,15.95,"2022-09-26 13:26:00",15.92,"2022-09-26 13:30:00",22.73032,0,1.028,144.4,53.72,87,3.4,"2022-09-26 13:42:00",0,"2022-09-26 13:02:00",4.826,115.3,19.1,142,8.9,"2022-09-26 13:58:30",1.2,"2022-09-26 13:32:30",4.879,3.296
"2022-09-26 15:00:00",16279,41.77,"2022-09-26 14:01:30",13.4,19.3,"2022-09-26 14:30:00",0.124,"2022-09-26 14:44:00",977,32.64,33.25,"2022-09-26 14:57:00",31.75,"2022-09-26 14:04:00",38.79,40.98,"2022-09-26 14:06:30",36.6,"2022-09-26 14:52:30",34.75,36.91,"2022-09-26 14:59:30",32.4,"2022-09-26 14:00:30",31.23,31.7,"2022-09-26 15:00:00",30.87,"2022-09-26 14:03:30",32.33,32.41,"2022-09-26 14:01:00",32.32,"2022-09-26 14:03:30",32.2,32.3,"2022-09-26 14:02:30",32.15,"2022-09-26 14:57:00",32.75,32.83,"2022-09-26 14:04:00",32.73,"2022-09-26 14:08:30",32.21,32.34,"2022-09-26 14:11:30",32.13,"2022-09-26 14:11:00",5.556,5.742,"2022-09-26 14:59:30",5.373,"2022-09-26 14:01:00",11.14,11.2,"2022-09-26 14:59:30",11.09,"2022-09-26 14:01:30",10.3,10.31,"2022-09-26 14:01:30",10.29,"2022-09-26 14:06:00",13.06,13.07,"2022-09-26 14:00:30",13.04,"2022-09-26 15:00:00",10.19,10.21,"2022-09-26 14:05:30",10.18,"2022-09-26 14:54:30",15.93,15.94,"2022-09-26 14:00:30",15.92,"2022-09-26 14:11:30",23.89745,0,0.939,117,55.29,129,3.1,"2022-09-26 14:22:30",0,"2022-09-26 14:05:00",5.378,106.9,18.74,79,11.7,"2022-09-26 14:01:30",1.1,"2022-09-26 14:08:30",5.236,2.718
"2022-09-26 16:00:00",16280,43.21,"2022-09-26 15:00:30",13.4,19.19,"2022-09-26 15:41:00",0.172,"2022-09-26 15:15:30",976,33.92,34.57,"2022-09-26 15:41:30",33.06,"2022-09-26 15:02:00",34.66,37.71,"2022-09-26 15:02:30",32.03,"2022-09-26 15:41:30",38.79,40.44,"2022-09-26 16:00:00",37.04,"2022-09-26 15:01:00",32.3,32.94,"2022-09-26 15:59:00",31.64,"2022-09-26 15:01:30",32.38,32.53,"2022-09-26 15:51:00",32.32,"2022-09-26 15:00:30",32.15,32.2,"2022-09-26 15:00:30",31.99,"2022-09-26 15:56:30",32.73,32.75,"2022-09-26 15:00:30",32.68,"2022-09-26 15:44:00",32.15,32.21,"2022-09-26 15:04:00",32.11,"2022-09-26 15:45:30",5.899,6.043,"2022-09-26 15:59:30",5.737,"2022-09-26 15:00:30",11.29,11.39,"2022-09-26 15:58:30",11.2,"2022-09-26 15:00:30",10.3,10.32,"2022-09-26 15:45:30",10.29,"2022-09-26 15:06:30",13.04,13.05,"2022-09-26 15:19:30",13.03,"2022-09-26 15:56:30",10.18,10.19,"2022-09-26 15:00:30",10.17,"2022-09-26 15:47:00",15.92,15.93,"2022-09-26 15:07:30",15.91,"2022-09-26 15:58:30",22.97022,0,0.828,128.6,48.49,338,2.7,"2022-09-26 15:10:00",0,"2022-09-26 15:02:30",5.198,105.7,24.54,117,11.7,"2022-09-26 15:07:30",0.4,"2022-09-26 15:40:00",5.112,1.938
"2022-09-26 17:00:00",16281,44.92,"2022-09-26 16:58:30",13.39,19.21,"2022-09-26 16:45:30",0.17,"2022-09-26 16:51:30",975,34.94,35.47,"2022-09-26 16:45:00",34.31,"2022-09-26 16:00:30",31.51,33.56,"2022-09-26 16:00:30",29.21,"2022-09-26 16:56:00",41.61,42.6,"2022-09-26 16:57:30",40.47,"2022-09-26 16:00:30",33.72,34.49,"2022-09-26 16:58:30",33.01,"2022-09-26 16:01:30",32.65,32.86,"2022-09-26 16:57:30",32.49,"2022-09-26 16:00:30",32.04,32.12,"2022-09-26 16:01:30",31.96,"2022-09-26 16:38:00",32.67,32.73,"2022-09-26 16:01:00",32.53,"2022-09-26 16:51:30",32.14,32.2,"2022-09-26 16:13:30",32.11,"2022-09-26 16:02:30",6.138,6.218,"2022-09-26 17:00:00",6.038,"2022-09-26 16:00:30",11.49,11.59,"2022-09-26 17:00:00",11.39,"2022-09-26 16:00:30",10.33,10.36,"2022-09-26 16:59:00",10.31,"2022-09-26 16:01:00",13.03,13.05,"2022-09-26 16:02:00",13.02,"2022-09-26 16:40:30",10.16,10.17,"2022-09-26 16:06:30",10.15,"2022-09-26 16:53:30",15.9,15.92,"2022-09-26 16:05:00",15.89,"2022-09-26 16:56:00",20.15009,0,0.931,120.4,59.56,122,7.1,"2022-09-26 16:15:00",0,"2022-09-26 16:21:00",5.177,105.1,22.67,91,9.7,"2022-09-26 16:07:30",0.8,"2022-09-26 16:51:00",4.517,1.032
"2022-09-26 18:00:00",16282,44.29,"2022-09-26 17:36:00",13.37,19.18,"2022-09-26 17:05:30",0.102,"2022-09-26 17:12:00",974,35.23,35.83,"2022-09-26 17:07:00",34.69,"2022-09-26 17:58:00",30.21,31.59,"2022-09-26 17:02:00",28.95,"2022-09-26 17:27:00",43.21,43.65,"2022-09-26 17:54:00",42.6,"2022-09-26 17:00:30",35.13,35.75,"2022-09-26 18:00:00",34.47,"2022-09-26 17:03:00",33.08,33.31,"2022-09-26 17:52:00",32.81,"2022-09-26 17:00:30",32.08,32.2,"2022-09-26 17:54:00",31.97,"2022-09-26 17:06:00",32.57,32.7,"2022-09-26 17:07:00",32.53,"2022-09-26 17:06:30",32.14,32.15,"2022-09-26 17:00:30",32.09,"2022-09-26 17:32:30",6.257,6.284,"2022-09-26 17:49:30",6.218,"2022-09-26 17:00:30",11.7,11.8,"2022-09-26 17:57:00",11.59,"2022-09-26 17:00:30",10.38,10.41,"2022-09-26 17:59:00",10.35,"2022-09-26 17:02:30",13.03,13.04,"2022-09-26 17:09:00",13.02,"2022-09-26 17:25:00",10.16,10.17,"2022-09-26 17:02:30",10.15,"2022-09-26 17:23:30",15.88,15.9,"2022-09-26 17:20:00",15.87,"2022-09-26 17:58:00",15.70484,0,0.883,113,52.79,70,2.8,"2022-09-26 17:30:30",0,"2022-09-26 17:03:30",5.336,102.2,17.53,103,9.6,"2022-09-26 17:33:30",0.6,"2022-09-26 17:02:00",3.526,0.183
"2022-09-26 19:00:00",16283,44.35,"2022-09-26 18:28:00",13.27,13.4,"2022-09-26 18:58:30",0.001,"2022-09-26 18:59:30",974,34.63,35.48,"2022-09-26 18:03:30",33.39,"2022-09-26 18:58:00",32.92,36.81,"2022-09-26 18:58:30",29.77,"2022-09-26 18:22:30",43.29,43.65,"2022-09-26 18:00:30",42.6,"2022-09-26 18:56:30",36.29,36.74,"2022-09-26 18:59:30",35.79,"2022-09-26 18:01:00",33.61,33.91,"2022-09-26 18:52:30",33.29,"2022-09-26 18:02:30",32.18,32.23,"2022-09-26 18:56:30",32.02,"2022-09-26 18:05:30",32.54,32.6,"2022-09-26 18:33:00",32.51,"2022-09-26 18:14:00",32.13,32.15,"2022-09-26 18:00:30",32.07,"2022-09-26 18:21:30",6.241,6.279,"2022-09-26 18:00:30",6.171,"2022-09-26 19:00:00",11.88,11.97,"2022-09-26 18:59:30",11.8,"2022-09-26 18:01:00",10.44,10.47,"2022-09-26 18:59:30",10.41,"2022-09-26 18:00:30",13.03,13.05,"2022-09-26 18:53:00",13.02,"2022-09-26 18:03:00",10.15,10.16,"2022-09-26 18:00:30",10.14,"2022-09-26 18:19:00",15.87,15.88,"2022-09-26 18:10:00",15.86,"2022-09-26 18:38:30",9.777602,0,0.743,115.7,53.73,108,2.1,"2022-09-26 18:27:00",0,"2022-09-26 18:01:30",5.383,103.6,17.12,105,8.9,"2022-09-26 18:26:00",0.6,"2022-09-26 18:17:00",1.146,0
"2022-09-26 20:00:00",16284,45.61,"2022-09-26 19:00:30",13.06,13.1,"2022-09-26 20:00:00",0.001,"2022-09-26 19:24:30",975,31.79,33.45,"2022-09-26 19:00:30",30.32,"2022-09-26 20:00:00",42.58,47.14,"2022-09-26 20:00:00",36.95,"2022-09-26 19:00:30",41.41,42.54,"2022-09-26 19:00:30",40.36,"2022-09-26 19:59:30",36.94,37.11,"2022-09-26 19:41:00",36.67,"2022-09-26 19:01:00",34.16,34.41,"2022-09-26 19:58:30",33.88,"2022-09-26 19:04:00",32.32,32.41,"2022-09-26 19:34:30",32.16,"2022-09-26 19:02:00",32.54,32.65,"2022-09-26 19:59:30",32.51,"2022-09-26 19:02:00",32.1,32.15,"2022-09-26 19:00:30",31.99,"2022-09-26 19:40:00",6.09,6.177,"2022-09-26 19:02:00",6.003,"2022-09-26 19:58:00",12,12.03,"2022-09-26 19:56:00",11.95,"2022-09-26 19:03:00",10.5,10.53,"2022-09-26 19:59:30",10.47,"2022-09-26 19:01:00",13.06,13.07,"2022-09-26 19:54:00",13.04,"2022-09-26 19:04:00",10.15,10.16,"2022-09-26 19:55:00",10.14,"2022-09-26 19:57:00",15.87,15.88,"2022-09-26 19:25:30",15.86,"2022-09-26 19:08:00",1.316957,0,0.798,108.3,48.53,171,1.9,"2022-09-26 19:40:30",0,"2022-09-26 19:06:00",5.256,102.2,18.67,141,9.3,"2022-09-26 19:01:30",0.4,"2022-09-26 19:50:30",0.147,0
"2022-09-26 21:00:00",16285,52.5,"2022-09-26 20:00:30",12.92,0.516,"2022-09-26 21:00:00",0,"2022-09-26 20:25:30",975,29.08,30.32,"2022-09-26 20:00:30",28.22,"2022-09-26 20:55:00",52.3,56.15,"2022-09-26 20:52:00",47.69,"2022-09-26 20:00:30",39.32,40.28,"2022-09-26 20:00:30",38.27,"2022-09-26 21:00:00",37.04,37.13,"2022-09-26 20:35:00",36.93,"2022-09-26 20:57:00",34.61,34.73,"2022-09-26 20:54:00",34.34,"2022-09-26 20:00:30",32.47,32.62,"2022-09-26 20:49:30",32.37,"2022-09-26 20:02:30",32.6,32.73,"2022-09-26 20:45:00",32.53,"2022-09-26 20:00:30",32.08,32.15,"2022-09-26 20:08:30",31.99,"2022-09-26 20:47:30",5.919,6.003,"2022-09-26 20:00:30",5.829,"2022-09-26 21:00:00",12.02,12.03,"2022-09-26 20:07:00",12,"2022-09-26 20:57:00",10.55,10.57,"2022-09-26 20:57:00",10.53,"2022-09-26 20:02:00",13.09,13.1,"2022-09-26 20:56:00",13.07,"2022-09-26 20:00:30",10.16,10.17,"2022-09-26 20:27:30",10.15,"2022-09-26 20:15:00",15.88,15.89,"2022-09-26 20:36:00",15.86,"2022-09-26 20:25:00",0.2031443,0,0.755,104.7,51.43,357,3.1,"2022-09-26 21:00:00",0,"2022-09-26 20:04:00",5.148,103.1,13.51,114,9.8,"2022-09-26 20:08:00",0.5,"2022-09-26 20:49:00",0.016,0
"2022-09-26 22:00:00",16286,58.32,"2022-09-26 21:00:30",12.91,0.247,"2022-09-26 21:13:30",0,"2022-09-26 21:00:30",976,27.75,28.12,"2022-09-26 21:00:30",27.46,"2022-09-26 22:00:00",55.23,57.04,"2022-09-26 21:12:00",52.98,"2022-09-26 21:44:00",37.45,38.35,"2022-09-26 21:00:30",36.63,"2022-09-26 21:59:00",36.8,36.97,"2022-09-26 21:02:00",36.57,"2022-09-26 21:53:30",34.88,35.01,"2022-09-26 21:59:30",34.71,"2022-09-26 21:00:30",32.66,32.82,"2022-09-26 21:52:30",32.56,"2022-09-26 21:23:00",32.71,32.73,"2022-09-26 21:07:00",32.6,"2022-09-26 21:29:30",32.1,32.16,"2022-09-26 21:29:00",31.99,"2022-09-26 21:03:00",5.762,5.837,"2022-09-26 21:01:00",5.692,"2022-09-26 22:00:00",11.99,12.02,"2022-09-26 21:06:00",11.95,"2022-09-26 21:55:00",10.58,10.6,"2022-09-26 21:48:30",10.57,"2022-09-26 21:00:30",13.11,13.13,"2022-09-26 21:34:30",13.1,"2022-09-26 21:01:30",10.17,10.17,"2022-09-26 21:10:00",10.16,"2022-09-26 21:02:00",15.88,15.89,"2022-09-26 21:10:30",15.87,"2022-09-26 21:01:30",0.001615345,0,0.625,115.9,49.57,78,2.3,"2022-09-26 21:37:30",0,"2022-09-26 21:07:00",4.21,109,15.71,76,8,"2022-09-26 21:59:00",0.5,"2022-09-26 21:47:30",-0.012,0
"2022-09-26 23:00:00",16287,59.72,"2022-09-26 22:42:00",12.88,0.247,"2022-09-26 22:07:00",0,"2022-09-26 22:00:30",977,27.16,27.57,"2022-09-26 22:00:30",26.78,"2022-09-26 22:59:00",53.75,54.78,"2022-09-26 22:03:00",52.98,"2022-09-26 22:33:00",35.88,36.65,"2022-09-26 22:00:30",35.18,"2022-09-26 22:57:00",36.36,36.7,"2022-09-26 22:01:00",36.03,"2022-09-26 22:58:00",35.07,35.11,"2022-09-26 22:17:00",34.93,"2022-09-26 22:01:00",32.81,32.93,"2022-09-26 22:55:00",32.71,"2022-09-26 22:41:30",32.75,32.86,"2022-09-26 22:55:00",32.69,"2022-09-26 22:27:30",32.12,32.16,"2022-09-26 22:01:00",32.01,"2022-09-26 22:12:00",5.633,5.692,"2022-09-26 22:04:00",5.578,"2022-09-26 23:00:00",11.92,11.96,"2022-09-26 22:05:00",11.89,"2022-09-26 22:54:30",10.59,10.6,"2022-09-26 22:10:30",10.59,"2022-09-26 22:03:30",13.14,13.16,"2022-09-26 23:00:00",13.12,"2022-09-26 22:02:30",10.18,10.19,"2022-09-26 22:54:00",10.17,"2022-09-26 22:00:30",15.89,15.9,"2022-09-26 22:00:30",15.88,"2022-09-26 22:07:30",0.001487931,0,0.68,115.4,43.75,167,2.6,"2022-09-26 22:27:30",0,"2022-09-26 22:00:30",4.479,113.6,14.15,116,7.9,"2022-09-26 22:04:30",0.6,"2022-09-26 22:25:30",-0.011,0
"2022-09-27 00:00:00",16288,59.76,"2022-09-26 23:07:30",12.86,0.24,"2022-09-26 23:20:30",0,"2022-09-26 23:00:30",977,26.47,26.78,"2022-09-26 23:04:30",26.08,"2022-09-26 23:59:30",53.85,54.46,"2022-09-26 23:39:30",53.08,"2022-09-26 23:47:00",34.58,35.18,"2022-09-26 23:00:30",33.99,"2022-09-26 23:59:30",35.85,36.11,"2022-09-26 23:05:30",35.53,"2022-09-27 00:00:00",35.07,35.11,"2022-09-26 23:01:30",34.97,"2022-09-26 23:52:00",32.96,33.03,"2022-09-26 23:27:30",32.81,"2022-09-26 23:07:00",32.88,32.93,"2022-09-26 23:25:00",32.73,"2022-09-26 23:06:30",32.14,32.16,"2022-09-26 23:42:00",32.09,"2022-09-26 23:05:30",5.529,5.578,"2022-09-26 23:00:30",5.48,"2022-09-26 23:59:00",11.84,11.89,"2022-09-26 23:01:00",11.8,"2022-09-26 23:58:30",10.6,10.6,"2022-09-26 23:04:00",10.59,"2022-09-26 23:29:00",13.16,13.17,"2022-09-26 23:35:00",13.15,"2022-09-26 23:02:00",10.19,10.2,"2022-09-26 23:34:00",10.18,"2022-09-26 23:01:30",15.9,15.91,"2022-09-26 23:38:00",15.88,"2022-09-26 23:01:30",0.001436233,0,0.596,124.5,52.36,131,1.5,"2022-09-26 23:03:00",0,"2022-09-26 23:07:00",3.579,113.8,14.55,128,7,"2022-09-26 23:48:00",1.5,"2022-09-26 23:36:00",-0.014,0
"2022-09-27 01:00:00",16289,59.85,"2022-09-27 00:01:00",12.84,0.24,"2022-09-27 00:31:00",0,"2022-09-27 00:00:30",978,25.63,26.13,"2022-09-27 00:00:30",25.05,"2022-09-27 00:57:30",57.42,61.67,"2022-09-27 01:00:00",53.75,"2022-09-27 00:03:00",33.53,34.06,"2022-09-27 00:00:30",33.04,"2022-09-27 00:59:30",35.29,35.63,"2022-09-27 00:01:00",35.01,"2022-09-27 01:00:00",34.93,35.06,"2022-09-27 00:01:00",34.87,"2022-09-27 00:59:00",33,33.06,"2022-09-27 00:48:00",32.93,"2022-09-27 00:14:30",32.93,32.93,"2022-09-27 00:02:30",32.88,"2022-09-27 00:04:30",32.14,32.17,"2022-09-27 00:46:00",32.09,"2022-09-27 00:37:30",5.442,5.488,"2022-09-27 00:00:30",5.401,"2022-09-27 00:59:00",11.76,11.81,"2022-09-27 00:00:30",11.71,"2022-09-27 00:59:30",10.59,10.6,"2022-09-27 00:01:00",10.58,"2022-09-27 00:58:00",13.17,13.19,"2022-09-27 00:50:30",13.16,"2022-09-27 00:01:00",10.2,10.21,"2022-09-27 00:39:00",10.19,"2022-09-27 00:00:30",15.91,15.92,"2022-09-27 00:47:00",15.9,"2022-09-27 00:01:00",0.001397613,0,0.814,118.5,47.9,45,3.8,"2022-09-27 00:43:00",0,"2022-09-27 00:01:30",5.062,109.7,17.15,130,9.3,"2022-09-27 00:38:30",1.7,"2022-09-27 00:19:30",-0.008,0
"2022-09-27 02:00:00",16290,60.03,"2022-09-27 01:02:00",12.83,0.223,"2022-09-27 01:24:30",0,"2022-09-27 01:00:30",978,24.47,24.98,"2022-09-27 01:01:30",24,"2022-09-27 02:00:00",64.72,68.02,"2022-09-27 02:00:00",61.19,"2022-09-27 01:00:30",32.66,33.13,"2022-09-27 01:00:30",32.29,"2022-09-27 01:49:00",34.75,35.09,"2022-09-27 01:01:00",34.45,"2022-09-27 01:56:00",34.78,34.93,"2022-09-27 01:08:30",34.69,"2022-09-27 01:36:00",33.02,33.12,"2022-09-27 01:34:30",32.93,"2022-09-27 01:11:30",32.94,32.98,"2022-09-27 01:21:30",32.91,"2022-09-27 01:25:00",32.15,32.21,"2022-09-27 01:51:00",32.09,"2022-09-27 01:08:30",5.369,5.406,"2022-09-27 01:01:00",5.333,"2022-09-27 02:00:00",11.68,11.72,"2022-09-27 01:03:30",11.64,"2022-09-27 02:00:00",10.57,10.59,"2022-09-27 01:08:00",10.56,"2022-09-27 01:55:00",13.18,13.2,"2022-09-27 01:42:30",13.17,"2022-09-27 01:26:00",10.22,10.22,"2022-09-27 01:53:00",10.21,"2022-09-27 01:00:30",15.92,15.93,"2022-09-27 01:44:00",15.91,"2022-09-27 01:00:30",0.001544231,0,0.764,113.2,47.11,138,3.6,"2022-09-27 01:43:30",0,"2022-09-27 01:03:00",5.146,109.7,12.37,108,8.7,"2022-09-27 01:10:30",1.7,"2022-09-27 01:59:00",-0.012,0
"2022-09-27 03:00:00",16291,60.77,"2022-09-27 02:00:30",12.81,0.237,"2022-09-27 02:00:30",0,"2022-09-27 02:00:30",978,23.62,24.04,"2022-09-27 02:01:30",23.21,"2022-09-27 03:00:00",71.01,74.17,"2022-09-27 03:00:00",67.61,"2022-09-27 02:00:30",31.9,32.31,"2022-09-27 02:01:30",31.52,"2022-09-27 02:53:30",34.25,34.49,"2022-09-27 02:00:30",33.95,"2022-09-27 03:00:00",34.6,34.71,"2022-09-27 02:00:30",34.49,"2022-09-27 02:45:30",33.04,33.12,"2022-09-27 02:38:00",32.96,"2022-09-27 02:38:30",32.99,33.11,"2022-09-27 02:45:30",32.93,"2022-09-27 02:00:30",32.18,32.3,"2022-09-27 02:32:00",32.11,"2022-09-27 02:52:00",5.31,5.341,"2022-09-27 02:02:00",5.283,"2022-09-27 03:00:00",11.6,11.64,"2022-09-27 02:00:30",11.56,"2022-09-27 02:58:00",10.55,10.56,"2022-09-27 02:01:00",10.53,"2022-09-27 02:58:30",13.19,13.2,"2022-09-27 02:29:00",13.18,"2022-09-27 02:01:30",10.22,10.23,"2022-09-27 02:29:30",10.21,"2022-09-27 02:41:00",15.93,15.94,"2022-09-27 02:29:30",15.92,"2022-09-27 02:27:30",0.001493717,0,0.733,121.3,52.64,126,2.5,"2022-09-27 02:03:00",0,"2022-09-27 02:05:30",4.873,108.6,14.51,104,8.3,"2022-09-27 02:50:00",1.7,"2022-09-27 02:29:30",-0.014,0
"2022-09-27 04:00:00",16292,60.99,"2022-09-27 03:01:30",12.79,0.24,"2022-09-27 03:33:00",0,"2022-09-27 03:00:30",977,22.81,23.19,"2022-09-27 03:00:30",22.43,"2022-09-27 03:58:00",75.7,77.18,"2022-09-27 03:52:00",73.53,"2022-09-27 03:01:30",31.2,31.55,"2022-09-27 03:01:30",30.88,"2022-09-27 03:58:30",33.74,34,"2022-09-27 03:01:00",33.47,"2022-09-27 03:59:00",34.39,34.53,"2022-09-27 03:06:30",34.27,"2022-09-27 03:42:30",33.02,33.08,"2022-09-27 03:00:30",32.93,"2022-09-27 03:29:30",33.08,33.14,"2022-09-27 03:13:00",32.96,"2022-09-27 03:33:00",32.29,32.36,"2022-09-27 03:28:00",32.19,"2022-09-27 03:08:30",5.256,5.28,"2022-09-27 03:00:30",5.228,"2022-09-27 04:00:00",11.53,11.58,"2022-09-27 03:02:00",11.49,"2022-09-27 03:51:00",10.53,10.54,"2022-09-27 03:01:00",10.51,"2022-09-27 03:57:00",13.19,13.2,"2022-09-27 03:20:00",13.17,"2022-09-27 03:02:30",10.22,10.24,"2022-09-27 03:51:00",10.21,"2022-09-27 03:05:30",15.93,15.94,"2022-09-27 03:18:00",15.92,"2022-09-27 03:10:30",0.001431779,0,0.938,111.8,46.18,31,3.4,"2022-09-27 03:55:00",0,"2022-09-27 03:04:30",5.337,113.4,15.99,144,9.1,"2022-09-27 03:32:30",0.9,"2022-09-27 03:52:30",-0.012,0
"2022-09-27 05:00:00",16293,60.91,"2022-09-27 04:59:00",12.77,0.233,"2022-09-27 04:32:00",0,"2022-09-27 04:00:30",977,22.26,22.47,"2022-09-27 04:00:30",22.02,"2022-09-27 04:58:00",78.08,79,"2022-09-27 04:51:00",76.53,"2022-09-27 04:00:30",30.57,30.92,"2022-09-27 04:01:00",30.29,"2022-09-27 04:50:00",33.28,33.5,"2022-09-27 04:00:30",33.06,"2022-09-27 04:54:00",34.19,34.31,"2022-09-27 04:01:00",34.07,"2022-09-27 04:34:00",33.01,33.06,"2022-09-27 04:01:30",32.93,"2022-09-27 04:44:00",33.1,33.14,"2022-09-27 04:09:00",33.02,"2022-09-27 04:04:00",32.32,32.36,"2022-09-27 04:05:00",32.25,"2022-09-27 04:11:30",5.21,5.236,"2022-09-27 04:02:30",5.188,"2022-09-27 04:59:00",11.46,11.5,"2022-09-27 04:00:30",11.42,"2022-09-27 04:59:30",10.5,10.51,"2022-09-27 04:01:00",10.48,"2022-09-27 04:59:30",13.18,13.19,"2022-09-27 04:01:30",13.17,"2022-09-27 04:51:30",10.23,10.24,"2022-09-27 04:28:00",10.22,"2022-09-27 04:01:00",15.93,15.94,"2022-09-27 04:01:30",15.92,"2022-09-27 04:03:00",0.001336642,0,0.935,143.6,52.16,184,3,"2022-09-27 04:27:30",0,"2022-09-27 04:04:00",4.664,118.9,14.01,115,8.8,"2022-09-27 04:44:00",1.1,"2022-09-27 04:11:30",-0.013,0
"2022-09-27 06:00:00",16294,60.86,"2022-09-27 05:08:30",12.76,0.236,"2022-09-27 05:15:30",0,"2022-09-27 05:00:30",976,21.8,22.07,"2022-09-27 05:03:00",21.58,"2022-09-27 05:59:00",80.3,81.4,"2022-09-27 05:51:00",78.35,"2022-09-27 05:00:30",30.01,30.29,"2022-09-27 05:00:30",29.66,"2022-09-27 05:58:00",32.84,33.08,"2022-09-27 05:01:00",32.63,"2022-09-27 05:57:00",33.95,34.11,"2022-09-27 05:00:30",33.86,"2022-09-27 06:00:00",32.97,33.03,"2022-09-27 05:04:00",32.86,"2022-09-27 05:59:00",33.11,33.14,"2022-09-27 05:00:30",33.03,"2022-09-27 05:05:30",32.33,32.36,"2022-09-27 05:02:00",32.27,"2022-09-27 05:25:30",5.169,5.188,"2022-09-27 05:00:30",5.149,"2022-09-27 05:56:30",11.39,11.43,"2022-09-27 05:10:30",11.36,"2022-09-27 05:59:30",10.47,10.49,"2022-09-27 05:17:00",10.45,"2022-09-27 05:58:00",13.17,13.18,"2022-09-27 05:04:30",13.16,"2022-09-27 05:54:30",10.23,10.24,"2022-09-27 05:41:30",10.22,"2022-09-27 05:08:00",15.94,15.95,"2022-09-27 05:05:00",15.93,"2022-09-27 05:03:00",0.001368112,0,1.168,142.4,48.74,208,4.9,"2022-09-27 05:12:30",0,"2022-09-27 05:09:00",4.221,128.2,14.34,137,6.9,"2022-09-27 05:23:30",1.3,"2022-09-27 05:34:30",-0.011,0.006
"2022-09-27 07:00:00",16295,60.87,"2022-09-27 06:59:30",12.74,0.226,"2022-09-27 06:04:00",0,"2022-09-27 06:00:30",977,21.48,21.66,"2022-09-27 06:04:30",21.37,"2022-09-27 06:58:30",81.8,82.5,"2022-09-27 06:59:30",80.6,"2022-09-27 06:02:30",29.46,29.71,"2022-09-27 06:00:30",29.22,"2022-09-27 06:57:30",32.43,32.7,"2022-09-27 06:04:30",32.25,"2022-09-27 06:43:00",33.72,33.91,"2022-09-27 06:02:00",33.51,"2022-09-27 07:00:00",32.84,33.01,"2022-09-27 06:15:00",32.73,"2022-09-27 06:58:30",33.09,33.14,"2022-09-27 06:01:30",33.01,"2022-09-27 06:03:00",32.34,32.36,"2022-09-27 06:00:30",32.28,"2022-09-27 06:46:30",5.133,5.156,"2022-09-27 06:01:00",5.112,"2022-09-27 07:00:00",11.33,11.36,"2022-09-27 06:01:00",11.29,"2022-09-27 06:59:00",10.45,10.46,"2022-09-27 06:00:30",10.43,"2022-09-27 06:51:00",13.17,13.17,"2022-09-27 06:02:30",13.16,"2022-09-27 06:01:30",10.23,10.24,"2022-09-27 06:08:00",10.22,"2022-09-27 06:16:30",15.94,15.95,"2022-09-27 06:04:00",15.94,"2022-09-27 06:02:30",0.001325567,0,1.026,147.9,57.07,74,2.9,"2022-09-27 06:13:00",0,"2022-09-27 06:12:00",4.137,129.4,16.53,165,7.8,"2022-09-27 06:04:00",0.7,"2022-09-27 06:36:30",0.014,0.422
"2022-09-27 08:00:00",16296,60.48,"2022-09-27 08:00:00",12.72,0.237,"2022-09-27 07:18:30",0,"2022-09-27 07:00:30",977,21.33,21.43,"2022-09-27 07:11:30",21.16,"2022-09-27 07:45:30",82.4,83,"2022-09-27 07:50:00",81.5,"2022-09-27 07:03:30",28.98,29.24,"2022-09-27 07:00:30",28.69,"2022-09-27 07:59:30",32.04,32.29,"2022-09-27 07:01:30",31.85,"2022-09-27 07:51:30",33.49,33.59,"2022-09-27 07:01:30",33.31,"2022-09-27 08:00:00",32.8,32.84,"2022-09-27 07:00:30",32.74,"2022-09-27 07:55:00",33.04,33.14,"2022-09-27 07:04:00",32.96,"2022-09-27 07:33:30",32.34,32.36,"2022-09-27 07:01:30",32.28,"2022-09-27 07:15:30",5.099,5.117,"2022-09-27 07:01:00",5.08,"2022-09-27 07:57:30",11.27,11.3,"2022-09-27 07:04:30",11.24,"2022-09-27 07:56:00",10.42,10.44,"2022-09-27 07:00:30",10.4,"2022-09-27 07:48:00",13.15,13.17,"2022-09-27 07:00:30",13.14,"2022-09-27 07:53:00",10.23,10.24,"2022-09-27 07:33:00",10.22,"2022-09-27 07:44:30",15.94,15.95,"2022-09-27 07:01:30",15.94,"2022-09-27 07:00:30",0.001165954,0,0.818,157.3,50.87,139,2.7,"2022-09-27 07:07:30",0,"2022-09-27 07:13:00",3.859,128.8,15.34,102,7.2,"2022-09-27 07:08:30",1.6,"2022-09-27 07:23:00",0.011,1.322
"2022-09-27 09:00:00",16297,59.49,"2022-09-27 09:00:00",12.71,0.793,"2022-09-27 08:00:30",0,"2022-09-27 08:00:30",978,21.34,21.57,"2022-09-27 09:00:00",21.13,"2022-09-27 08:11:00",82.4,83.1,"2022-09-27 08:35:30",81.5,"2022-09-27 08:49:00",28.53,28.77,"2022-09-27 08:04:30",28.35,"2022-09-27 08:56:30",31.67,31.88,"2022-09-27 08:00:30",31.44,"2022-09-27 08:55:30",33.27,33.39,"2022-09-27 08:00:30",33.11,"2022-09-27 08:50:30",32.7,32.82,"2022-09-27 08:01:30",32.6,"2022-09-27 08:35:00",32.97,33.11,"2022-09-27 08:16:30",32.9,"2022-09-27 08:49:00",32.34,32.36,"2022-09-27 08:02:00",32.28,"2022-09-27 08:22:00",5.068,5.088,"2022-09-27 08:01:30",5.051,"2022-09-27 08:56:00",11.21,11.24,"2022-09-27 08:00:30",11.18,"2022-09-27 08:59:30",10.39,10.41,"2022-09-27 08:00:30",10.38,"2022-09-27 08:50:00",13.14,13.15,"2022-09-27 08:23:30",13.13,"2022-09-27 08:17:30",10.23,10.24,"2022-09-27 08:02:00",10.22,"2022-09-27 08:23:00",15.94,15.95,"2022-09-27 08:02:00",15.93,"2022-09-27 08:59:30",0.2158492,0,1.004,141.5,46.71,167,3.1,"2022-09-27 08:27:30",0,"2022-09-27 08:01:00",4.188,125.6,13.95,116,8.2,"2022-09-27 08:42:00",1.1,"2022-09-27 08:14:00",0.053,2.196
"2022-09-27 10:00:00",16298,57.39,"2022-09-27 10:00:00",12.71,12.76,"2022-09-27 09:02:00",0.002,"2022-09-27 09:19:30",979,21.97,22.52,"2022-09-27 09:59:00",21.55,"2022-09-27 09:04:30",78.87,82.1,"2022-09-27 09:05:00",74.39,"2022-09-27 10:00:00",28.22,28.38,"2022-09-27 09:00:30",28.17,"2022-09-27 09:46:30",31.32,31.53,"2022-09-27 09:02:30",31.13,"2022-09-27 10:00:00",33.05,33.14,"2022-09-27 09:03:30",32.91,"2022-09-27 09:45:00",32.6,32.62,"2022-09-27 09:02:00",32.56,"2022-09-27 09:12:30",32.94,32.98,"2022-09-27 09:04:00",32.91,"2022-09-27 09:08:30",32.34,32.36,"2022-09-27 09:02:30",32.25,"2022-09-27 09:31:00",5.047,5.061,"2022-09-27 09:00:30",5.036,"2022-09-27 09:42:30",11.15,11.19,"2022-09-27 09:02:30",11.12,"2022-09-27 09:51:30",10.37,10.38,"2022-09-27 09:01:00",10.35,"2022-09-27 09:53:00",13.12,13.14,"2022-09-27 09:00:30",13.11,"2022-09-27 09:56:30",10.23,10.23,"2022-09-27 09:00:30",10.22,"2022-09-27 10:00:00",15.94,15.96,"2022-09-27 09:15:00",15.93,"2022-09-27 09:40:00",1.166301,0,0.874,125.6,50.2,227,3.3,"2022-09-27 09:59:30",0,"2022-09-27 09:06:00",4.803,117.9,17.57,120,8.1,"2022-09-27 09:55:00",0.9,"2022-09-27 09:42:30",0.225,2.92
"2022-09-27 11:00:00",16299,50.09,"2022-09-27 11:00:00",13,13.05,"2022-09-27 10:01:00",0.141,"2022-09-27 10:07:30",980,23.76,25.94,"2022-09-27 10:59:30",22.43,"2022-09-27 10:01:30",69.62,74.15,"2022-09-27 10:08:00",61.49,"2022-09-27 11:00:00",28.21,28.38,"2022-09-27 10:58:00",28.14,"2022-09-27 10:06:30",31,31.18,"2022-09-27 10:00:30",30.83,"2022-09-27 10:56:00",32.83,32.93,"2022-09-27 10:02:00",32.7,"2022-09-27 10:53:00",32.47,32.62,"2022-09-27 10:07:30",32.33,"2022-09-27 10:31:30",32.93,32.93,"2022-09-27 10:00:30",32.9,"2022-09-27 10:31:30",32.33,32.36,"2022-09-27 10:01:30",32.25,"2022-09-27 10:55:00",5.047,5.063,"2022-09-27 10:55:00",5.034,"2022-09-27 10:02:30",11.11,11.14,"2022-09-27 10:03:00",11.08,"2022-09-27 10:59:30",10.34,10.35,"2022-09-27 10:00:30",10.33,"2022-09-27 10:53:00",13.11,13.12,"2022-09-27 10:06:00",13.1,"2022-09-27 10:31:30",10.22,10.22,"2022-09-27 10:00:30",10.21,"2022-09-27 10:59:30",15.94,15.95,"2022-09-27 10:09:00",15.92,"2022-09-27 10:59:30",3.895613,0,0.846,118.7,55.28,135,2.8,"2022-09-27 10:34:00",0,"2022-09-27 10:12:30",4.856,113.3,21.14,109,10.6,"2022-09-27 10:52:00",0.9,"2022-09-27 10:44:00",0.728,3.425
"2022-09-27 12:00:00",16300,40.95,"2022-09-27 12:00:00",13.5,14.81,"2022-09-27 11:18:30",0.232,"2022-09-27 11:49:30",980,26.74,27.88,"2022-09-27 11:57:00",25.73,"2022-09-27 11:00:30",58.38,61.99,"2022-09-27 11:17:30",52.95,"2022-09-27 11:50:00",28.71,29.03,"2022-09-27 11:48:30",28.35,"2022-09-27 11:01:00",30.8,30.93,"2022-09-27 11:05:00",30.65,"2022-09-27 11:57:30",32.64,32.73,"2022-09-27 11:02:00",32.5,"2022-09-27 11:55:00",32.4,32.43,"2022-09-27 11:33:30",32.36,"2022-09-27 11:53:30",32.91,32.93,"2022-09-27 11:00:30",32.83,"2022-09-27 11:45:00",32.31,32.36,"2022-09-27 11:01:00",32.23,"2022-09-27 11:50:30",5.085,5.115,"2022-09-27 11:58:30",5.058,"2022-09-27 11:00:30",11.07,11.09,"2022-09-27 11:01:00",11.05,"2022-09-27 11:45:30",10.32,10.33,"2022-09-27 11:00:30",10.3,"2022-09-27 11:47:30",13.09,13.11,"2022-09-27 11:00:30",13.08,"2022-09-27 11:51:00",10.21,10.22,"2022-09-27 11:01:00",10.2,"2022-09-27 11:57:30",15.93,15.95,"2022-09-27 11:11:30",15.92,"2022-09-27 11:04:00",13.25804,0,0.882,112.2,58.24,69,4.8,"2022-09-27 11:31:30",0,"2022-09-27 11:02:30",5.39,105.6,17.87,92,13.2,"2022-09-27 11:59:00",0.7,"2022-09-27 11:27:30",2.687,3.661
"2022-09-27 13:00:00",16301,38.69,"2022-09-27 12:30:30",13.47,19.56,"2022-09-27 12:55:30",0.157,"2022-09-27 12:28:30",979,29.1,30.6,"2022-09-27 12:56:00",27.7,"2022-09-27 12:03:30",49.47,53.35,"2022-09-27 12:03:00",44.18,"2022-09-27 12:56:30",29.39,29.69,"2022-09-27 12:57:30",29.03,"2022-09-27 12:00:30",30.7,30.81,"2022-09-27 12:29:30",30.63,"2022-09-27 12:01:30",32.46,32.54,"2022-09-27 12:01:00",32.32,"2022-09-27 12:57:30",32.3,32.41,"2022-09-27 12:01:30",32.18,"2022-09-27 12:48:30",32.81,32.91,"2022-09-27 12:01:30",32.73,"2022-09-27 12:24:00",32.25,32.36,"2022-09-27 12:05:30",32.13,"2022-09-27 12:57:30",5.14,5.174,"2022-09-27 12:58:30",5.115,"2022-09-27 12:01:00",11.06,11.07,"2022-09-27 12:06:00",11.05,"2022-09-27 12:44:00",10.3,10.31,"2022-09-27 12:02:00",10.28,"2022-09-27 12:42:30",13.07,13.08,"2022-09-27 12:14:30",13.06,"2022-09-27 12:27:00",10.2,10.22,"2022-09-27 12:02:30",10.19,"2022-09-27 12:24:30",15.93,15.95,"2022-09-27 12:16:30",15.92,"2022-09-27 12:01:00",20.33178,0,0.883,104.2,55.34,163,3.4,"2022-09-27 12:18:30",0,"2022-09-27 12:01:30",5.233,103.4,21.24,102,10.2,"2022-09-27 12:30:00",0.5,"2022-09-27 12:42:00",4.274,3.619
"2022-09-27 14:00:00",16302,39,"2022-09-27 13:00:30",13.43,19.33,"2022-09-27 13:32:30",0.124,"2022-09-27 13:04:00",979,31.12,32.1,"2022-09-27 13:56:00",29.6,"2022-09-27 13:09:30",43.38,49.58,"2022-09-27 13:27:00",40.23,"2022-09-27 13:50:30",30.94,32.75,"2022-09-27 13:59:00",29.71,"2022-09-27 13:00:30",30.81,30.96,"2022-09-27 13:51:00",30.65,"2022-09-27 13:03:00",32.32,32.37,"2022-09-27 13:03:00",32.29,"2022-09-27 13:26:30",32.2,32.25,"2022-09-27 13:02:00",32.15,"2022-09-27 13:55:30",32.73,32.78,"2022-09-27 13:00:30",32.7,"2022-09-27 13:59:30",32.18,32.3,"2022-09-27 13:30:30",32.09,"2022-09-27 13:34:00",5.262,5.404,"2022-09-27 14:00:00",5.171,"2022-09-27 13:02:00",11.06,11.08,"2022-09-27 13:59:30",11.05,"2022-09-27 13:18:00",10.28,10.29,"2022-09-27 13:00:30",10.27,"2022-09-27 13:52:30",13.05,13.07,"2022-09-27 13:00:30",13.04,"2022-09-27 13:49:00",10.19,10.21,"2022-09-27 13:01:00",10.19,"2022-09-27 13:46:30",15.93,15.94,"2022-09-27 13:03:30",15.91,"2022-09-27 13:55:30",22.58803,0,0.856,115.2,64.37,120,2.7,"2022-09-27 13:33:00",0,"2022-09-27 13:11:00",4.728,96.5,20.91,107,9.4,"2022-09-27 13:03:30",0.6,"2022-09-27 13:32:30",4.874,3.293
"2022-09-27 15:00:00",16303,40.77,"2022-09-27 14:12:30",13.4,19.12,"2022-09-27 14:55:30",0.115,"2022-09-27 14:22:30",977,32.74,33.78,"2022-09-27 14:57:30",32.04,"2022-09-27 14:00:30",38.19,40.58,"2022-09-27 14:00:30",35.9,"2022-09-27 14:58:00",35.06,37.26,"2022-09-27 14:59:30",32.79,"2022-09-27 14:00:30",31.26,31.68,"2022-09-27 14:54:30",30.87,"2022-09-27 14:00:30",32.3,32.35,"2022-09-27 14:49:00",32.24,"2022-09-27 14:34:00",32.09,32.2,"2022-09-27 14:03:00",31.97,"2022-09-27 14:45:00",32.71,32.73,"2022-09-27 14:00:30",32.58,"2022-09-27 14:43:00",32.15,32.23,"2022-09-27 14:15:00",32.09,"2022-09-27 14:51:00",5.582,5.758,"2022-09-27 15:00:00",5.406,"2022-09-27 14:00:30",11.11,11.18,"2022-09-27 15:00:00",11.07,"2022-09-27 14:03:30",10.27,10.28,"2022-09-27 14:30:00",10.27,"2022-09-27 14:12:00",13.04,13.05,"2022-09-27 14:03:00",13.03,"2022-09-27 14:22:00",10.18,10.19,"2022-09-27 14:07:30",10.16,"2022-09-27 15:00:00",15.91,15.93,"2022-09-27 14:09:30",15.91,"2022-09-27 14:42:00",23.65626,0,0.773,83.5,74.17,21,2.6,"2022-09-27 14:10:00",0,"2022-09-27 14:05:00",3.914,89.1,29,148,8.5,"2022-09-27 14:40:00",0.7,"2022-09-27 14:14:00",5.209,2.716
"2022-09-27 16:00:00",16304,41.82,"2022-09-27 15:00:30",13.4,19.13,"2022-09-27 15:14:30",0.163,"2022-09-27 15:00:30",976,33.44,34.03,"2022-09-27 16:00:00",32.22,"2022-09-27 15:01:00",36.13,39.17,"2022-09-27 15:01:30",34.21,"2022-09-27 16:00:00",39.02,40.55,"2022-09-27 15:57:30",37.25,"2022-09-27 15:01:30",32.36,33.06,"2022-09-27 16:00:00",31.64,"2022-09-27 15:00:30",32.32,32.49,"2022-09-27 16:00:00",32.22,"2022-09-27 15:06:00",31.99,32.07,"2022-09-27 15:04:00",31.95,"2022-09-27 15:12:30",32.6,32.7,"2022-09-27 15:04:00",32.53,"2022-09-27 15:19:30",32.14,32.17,"2022-09-27 15:29:30",32.11,"2022-09-27 15:52:30",5.921,6.059,"2022-09-27 16:00:00",5.765,"2022-09-27 15:00:30",11.26,11.36,"2022-09-27 15:57:00",11.18,"2022-09-27 15:00:30",10.29,10.31,"2022-09-27 15:59:30",10.27,"2022-09-27 15:02:00",13.03,13.04,"2022-09-27 15:02:30",13.02,"2022-09-27 15:37:30",10.17,10.19,"2022-09-27 15:09:00",10.16,"2022-09-27 15:35:00",15.9,15.91,"2022-09-27 15:03:30",15.89,"2022-09-27 15:53:00",22.7354,0,0.83,111.4,67.32,140,2.7,"2022-09-27 15:48:00",0,"2022-09-27 15:04:00",4.535,96,21.91,102,9.2,"2022-09-27 15:42:30",0.3,"2022-09-27 15:01:30",5.035,1.932
"2022-09-27 17:00:00",16305,44.45,"2022-09-27 16:59:30",13.4,19.15,"2022-09-27 16:51:00",0.167,"2022-09-27 16:00:30",975,34.72,36.02,"2022-09-27 16:55:30",33.75,"2022-09-27 16:09:30",32.53,35.2,"2022-09-27 16:03:30",30,"2022-09-27 16:56:00",41.72,42.62,"2022-09-27 16:59:30",40.52,"2022-09-27 16:00:30",33.77,34.49,"2022-09-27 16:57:00",33.05,"2022-09-27 16:00:30",32.59,32.79,"2022-09-27 16:57:30",32.32,"2022-09-27 16:00:30",31.99,31.99,"2022-09-27 16:00:30",31.97,"2022-09-27 16:01:30",32.53,32.6,"2022-09-27 16:01:30",32.51,"2022-09-27 16:07:30",32.14,32.15,"2022-09-27 16:00:30",32.08,"2022-09-27 16:42:30",6.15,6.226,"2022-09-27 16:59:00",6.059,"2022-09-27 16:01:00",11.47,11.57,"2022-09-27 16:58:30",11.36,"2022-09-27 16:00:30",10.32,10.35,"2022-09-27 17:00:00",10.3,"2022-09-27 16:01:00",13.01,13.02,"2022-09-27 16:04:30",13.01,"2022-09-27 16:27:30",10.16,10.17,"2022-09-27 16:01:00",10.15,"2022-09-27 16:50:00",15.88,15.89,"2022-09-27 16:01:30",15.87,"2022-09-27 16:57:30",19.98363,0,0.819,110.9,60.59,51,2.4,"2022-09-27 16:01:30",0,"2022-09-27 16:05:00",4.619,101.4,20.23,83,8.5,"2022-09-27 16:39:00",0.4,"2022-09-27 16:25:30",4.479,1.026
"2022-09-27 18:00:00",16306,43.38,"2022-09-27 17:41:00",13.35,19.18,"2022-09-27 17:25:30",0.115,"2022-09-27 17:20:00",974,35.04,35.69,"2022-09-27 17:26:30",33.97,"2022-09-27 17:10:00",30.74,32.52,"2022-09-27 17:10:30",29.37,"2022-09-27 17:52:30",43.28,43.67,"2022-09-27 17:59:00",42.6,"2022-09-27 17:00:30",35.17,35.83,"2022-09-27 17:58:30",34.49,"2022-09-27 17:00:30",33.04,33.33,"2022-09-27 18:00:00",32.74,"2022-09-27 17:01:30",31.99,32.02,"2022-09-27 17:55:30",31.95,"2022-09-27 17:28:00",32.53,32.55,"2022-09-27 17:25:00",32.51,"2022-09-27 17:12:30",32.12,32.15,"2022-09-27 17:00:30",32.03,"2022-09-27 17:44:00",6.264,6.29,"2022-09-27 17:55:30",6.224,"2022-09-27 17:03:00",11.68,11.78,"2022-09-27 17:57:30",11.58,"2022-09-27 17:00:30",10.37,10.4,"2022-09-27 18:00:00",10.34,"2022-09-27 17:01:30",13.02,13.02,"2022-09-27 17:48:00",13.01,"2022-09-27 17:01:00",10.15,10.16,"2022-09-27 17:01:00",10.14,"2022-09-27 17:53:00",15.87,15.88,"2022-09-27 17:08:30",15.86,"2022-09-27 17:39:00",15.64047,0,0.822,87.5,70.76,42,3.3,"2022-09-27 17:30:00",0,"2022-09-27 17:08:00",4.106,88.3,30.4,87,9.6,"2022-09-27 17:19:00",0.4,"2022-09-27 17:20:30",3.508,0.18
"2022-09-27 19:00:00",16307,43.32,"2022-09-27 18:06:30",13.29,13.4,"2022-09-27 18:57:30",0.001,"2022-09-27 18:59:30",974,34.16,34.59,"2022-09-27 18:17:30",33.48,"2022-09-27 18:05:00",30.14,31.77,"2022-09-27 18:06:00",29.1,"2022-09-27 18:27:30",43.25,43.67,"2022-09-27 18:03:00",42.41,"2022-09-27 18:59:30",36.3,36.78,"2022-09-27 18:59:30",35.77,"2022-09-27 18:00:30",33.58,33.91,"2022-09-27 18:57:00",33.29,"2022-09-27 18:02:00",32.09,32.2,"2022-09-27 18:41:30",31.97,"2022-09-27 18:05:30",32.53,32.53,"2022-09-27 18:00:30",32.51,"2022-09-27 18:01:00",32.07,32.15,"2022-09-27 18:00:30",31.93,"2022-09-27 18:59:30",6.242,6.29,"2022-09-27 18:01:00",6.171,"2022-09-27 18:58:00",11.86,11.93,"2022-09-27 18:59:30",11.77,"2022-09-27 18:00:30",10.43,10.46,"2022-09-27 18:52:30",10.4,"2022-09-27 18:00:30",13.03,13.03,"2022-09-27 18:29:00",13.01,"2022-09-27 18:13:00",10.14,10.14,"2022-09-27 18:00:30",10.14,"2022-09-27 18:17:00",15.86,15.88,"2022-09-27 18:14:00",15.85,"2022-09-27 18:51:00",9.833392,0,0.749,76.29,56.83,220,2.3,"2022-09-27 18:35:30",0,"2022-09-27 18:00:30",4.286,88.4,21.64,117,8.6,"2022-09-27 18:07:30",0,"2022-09-27 18:11:00",1.144,0
"2022-09-27 20:00:00",16308,44.56,"2022-09-27 19:00:30",13.05,13.09,"2022-09-27 20:00:00",0.001,"2022-09-27 19:56:30",974,32.44,33.87,"2022-09-27 19:00:30",31.23,"2022-09-27 20:00:00",32.43,34.41,"2022-09-27 19:58:30",30.07,"2022-09-27 19:05:30",41.3,42.39,"2022-09-27 19:00:30",40.2,"2022-09-27 19:59:30",36.93,37.09,"2022-09-27 19:42:00",36.72,"2022-09-27 19:01:00",34.12,34.36,"2022-09-27 19:59:00",33.86,"2022-09-27 19:01:30",32.25,32.41,"2022-09-27 19:46:30",32.18,"2022-09-27 19:10:00",32.53,32.53,"2022-09-27 19:00:30",32.51,"2022-09-27 19:07:00",32,32.12,"2022-09-27 19:04:30",31.91,"2022-09-27 19:20:00",6.08,6.174,"2022-09-27 19:00:30",5.989,"2022-09-27 19:59:30",11.96,11.99,"2022-09-27 19:52:30",11.92,"2022-09-27 19:02:00",10.49,10.52,"2022-09-27 19:59:00",10.46,"2022-09-27 19:00:30",13.05,13.06,"2022-09-27 19:41:30",13.03,"2022-09-27 19:00:30",10.14,10.15,"2022-09-27 19:40:30",10.14,"2022-09-27 19:00:30",15.87,15.88,"2022-09-27 19:32:30",15.85,"2022-09-27 19:06:30",1.166149,0,0.745,94.9,68.55,282,2.2,"2022-09-27 19:26:30",0,"2022-09-27 19:02:30",4.514,95.2,25.84,100,9.8,"2022-09-27 19:19:00",0.3,"2022-09-27 19:06:00",0.129,0
"2022-09-27 21:00:00",16309,50.89,"2022-09-27 20:00:30",12.93,0.485,"2022-09-27 21:00:00",0,"2022-09-27 20:26:00",975,30.07,31.17,"2022-09-27 20:00:30",29.08,"2022-09-27 21:00:00",37.48,40.25,"2022-09-27 20:59:30",34.33,"2022-09-27 20:05:30",39.17,40.23,"2022-09-27 20:00:30",38.19,"2022-09-27 21:00:00",37.01,37.11,"2022-09-27 20:03:00",36.81,"2022-09-27 20:55:30",34.56,34.71,"2022-09-27 20:41:00",34.31,"2022-09-27 20:00:30",32.42,32.56,"2022-09-27 21:00:00",32.37,"2022-09-27 20:36:30",32.53,32.58,"2022-09-27 20:45:30",32.53,"2022-09-27 20:00:30",31.98,32.09,"2022-09-27 20:36:30",31.91,"2022-09-27 20:23:30",5.906,5.995,"2022-09-27 20:01:00",5.821,"2022-09-27 20:59:30",11.99,12,"2022-09-27 20:03:30",11.97,"2022-09-27 20:34:30",10.54,10.56,"2022-09-27 20:55:00",10.52,"2022-09-27 20:05:00",13.08,13.1,"2022-09-27 20:58:30",13.05,"2022-09-27 20:00:30",10.16,10.17,"2022-09-27 20:57:00",10.15,"2022-09-27 20:00:30",15.87,15.88,"2022-09-27 20:43:00",15.86,"2022-09-27 20:09:30",0.2157325,0,0.684,105.7,45.14,97,2.3,"2022-09-27 20:00:30",0,"2022-09-27 20:05:00",4.461,100.2,19.65,133,8.9,"2022-09-27 20:38:30",0.4,"2022-09-27 20:05:30",0.016,0
"2022-09-27 22:00:00",16310,57.08,"2022-09-27 21:00:30",12.9,0.217,"2022-09-27 21:24:00",0,"2022-09-27 21:00:30",975,28.65,29.14,"2022-09-27 21:01:00",28.21,"2022-09-27 22:00:00",38.27,40.71,"2022-09-27 21:00:30",35.49,"2022-09-27 21:52:00",37.26,38.22,"2022-09-27 21:01:00",36.42,"2022-09-27 22:00:00",36.74,36.92,"2022-09-27 21:09:00",36.45,"2022-09-27 21:55:00",34.84,34.91,"2022-09-27 21:28:00",34.69,"2022-09-27 21:01:00",32.61,32.72,"2022-09-27 21:56:30",32.46,"2022-09-27 21:06:00",32.61,32.73,"2022-09-27 21:52:00",32.53,"2022-09-27 21:00:30",32.02,32.12,"2022-09-27 21:03:30",31.93,"2022-09-27 21:10:30",5.742,5.821,"2022-09-27 21:00:30",5.666,"2022-09-27 22:00:00",11.95,11.98,"2022-09-27 21:01:30",11.91,"2022-09-27 21:55:00",10.57,10.58,"2022-09-27 21:49:30",10.56,"2022-09-27 21:00:30",13.11,13.13,"2022-09-27 21:57:00",13.09,"2022-09-27 21:01:00",10.17,10.18,"2022-09-27 21:45:00",10.16,"2022-09-27 21:40:30",15.88,15.89,"2022-09-27 21:15:00",15.86,"2022-09-27 21:10:30",0.001288539,0,0.613,113.7,47.21,137,1.8,"2022-09-27 21:03:30",0,"2022-09-27 21:01:00",4.503,108.3,14.58,90,7.8,"2022-09-27 21:16:30",0,"2022-09-27 21:38:00",-0.012,0
"2022-09-27 23:00:00",16311,58.97,"2022-09-27 22:00:30",12.88,0.226,"2022-09-27 22:19:30",0,"2022-09-27 22:00:30",976,27.83,28.12,"2022-09-27 22:01:30",27.59,"2022-09-27 22:48:00",37.35,40.13,"2022-09-27 23:00:00",35.64,"2022-09-27 22:04:30",35.57,36.44,"2022-09-27 22:00:30",34.81,"2022-09-27 22:59:00",36.26,36.52,"2022-09-27 22:01:00",36.02,"2022-09-27 22:48:30",34.94,35.03,"2022-09-27 22:35:30",34.87,"2022-09-27 22:14:00",32.79,32.82,"2022-09-27 22:19:30",32.6,"2022-09-27 22:03:30",32.72,32.78,"2022-09-27 23:00:00",32.63,"2022-09-27 22:02:00",32.06,32.15,"2022-09-27 22:04:00",31.96,"2022-09-27 22:11:30",5.605,5.668,"2022-09-27 22:00:30",5.547,"2022-09-27 22:57:30",11.88,11.92,"2022-09-27 22:02:00",11.83,"2022-09-27 22:58:30",10.59,10.59,"2022-09-27 22:35:30",10.58,"2022-09-27 22:00:30",13.13,13.14,"2022-09-27 22:54:00",13.11,"2022-09-27 22:06:30",10.17,10.19,"2022-09-27 22:54:00",10.16,"2022-09-27 22:01:00",15.88,15.9,"2022-09-27 22:47:00",15.87,"2022-09-27 22:03:00",0.001384534,0,0.705,119.4,49.45,80,4.2,"2022-09-27 22:09:30",0,"2022-09-27 22:07:00",4.79,114.4,13.23,121,8.3,"2022-09-27 22:48:30",2.2,"2022-09-27 22:06:30",-0.009,0
"2022-09-28 00:00:00",16312,58.91,"2022-09-27 23:42:30",12.86,0.227,"2022-09-27 23:37:30",0,"2022-09-27 23:00:30",977,27.04,27.47,"2022-09-27 23:00:30",26.45,"2022-09-27 23:59:30",42.79,47.26,"2022-09-28 00:00:00",40.14,"2022-09-27 23:15:00",34.24,34.79,"2022-09-27 23:02:30",33.7,"2022-09-27 23:59:00",35.72,36.11,"2022-09-27 23:00:30",35.41,"2022-09-27 23:58:30",34.94,35.06,"2022-09-27 23:00:30",34.89,"2022-09-27 23:35:00",32.88,32.98,"2022-09-27 23:42:00",32.79,"2022-09-27 23:18:00",32.78,32.93,"2022-09-27 23:44:00",32.73,"2022-09-27 23:00:30",32.12,32.15,"2022-09-27 23:06:00",32.07,"2022-09-27 23:00:30",5.496,5.547,"2022-09-27 23:00:30",5.444,"2022-09-28 00:00:00",11.8,11.84,"2022-09-27 23:01:00",11.75,"2022-09-27 23:58:30",10.58,10.59,"2022-09-27 23:05:30",10.58,"2022-09-27 23:10:00",13.15,13.16,"2022-09-27 23:33:30",13.14,"2022-09-27 23:00:30",10.19,10.2,"2022-09-27 23:46:30",10.18,"2022-09-27 23:19:00",15.89,15.9,"2022-09-27 23:40:00",15.87,"2022-09-27 23:08:00",0.001278597,0,0.984,111.5,45.71,205,5.5,"2022-09-27 23:13:30",0,"2022-09-27 23:05:00",5.687,112.6,14.45,117,10.7,"2022-09-27 23:34:30",2.2,"2022-09-27 23:38:30",0.002,0
"2022-09-28 01:00:00",16313,59.05,"2022-09-28 00:00:30",12.84,0.21,"2022-09-28 00:34:00",0,"2022-09-28 00:00:30",977,25.76,26.39,"2022-09-28 00:00:30",25.16,"2022-09-28 00:56:00",50.97,55.29,"2022-09-28 00:55:00",47.41,"2022-09-28 00:07:30",33.22,33.74,"2022-09-28 00:00:30",32.71,"2022-09-28 00:57:30",35.13,35.48,"2022-09-28 00:00:30",34.85,"2022-09-28 00:53:00",34.86,34.93,"2022-09-28 00:02:00",34.71,"2022-09-28 00:56:00",33.01,33.03,"2022-09-28 00:01:30",32.92,"2022-09-28 00:16:00",32.91,32.93,"2022-09-28 00:04:30",32.78,"2022-09-28 00:00:30",32.14,32.17,"2022-09-28 00:59:00",32.11,"2022-09-28 00:47:00",5.407,5.452,"2022-09-28 00:04:00",5.363,"2022-09-28 00:59:30",11.71,11.76,"2022-09-28 00:05:00",11.66,"2022-09-28 00:59:00",10.57,10.58,"2022-09-28 00:01:00",10.56,"2022-09-28 00:59:00",13.16,13.17,"2022-09-28 00:55:30",13.15,"2022-09-28 00:08:00",10.2,10.21,"2022-09-28 00:58:30",10.19,"2022-09-28 00:02:00",15.89,15.91,"2022-09-28 00:58:00",15.88,"2022-09-28 00:01:00",0.0012515,0,1.023,126.7,53.21,72,6.1,"2022-09-28 00:42:30",0,"2022-09-28 00:01:00",5.577,119.1,13.63,116,10.2,"2022-09-28 00:42:30",1.3,"2022-09-28 00:07:30",0,0
"2022-09-28 02:00:00",16314,59.81,"2022-09-28 01:00:30",12.83,0.239,"2022-09-28 01:23:30",0,"2022-09-28 01:00:30",977,24.58,25.21,"2022-09-28 01:00:30",24.05,"2022-09-28 01:58:00",58.08,63.05,"2022-09-28 02:00:00",54.83,"2022-09-28 01:07:00",32.34,32.81,"2022-09-28 01:05:30",31.89,"2022-09-28 01:53:00",34.59,34.89,"2022-09-28 01:00:30",34.28,"2022-09-28 01:57:00",34.7,34.78,"2022-09-28 01:02:30",34.56,"2022-09-28 01:50:00",33.01,33.06,"2022-09-28 01:27:30",32.93,"2022-09-28 01:02:00",32.93,32.96,"2022-09-28 01:41:30",32.9,"2022-09-28 01:51:30",32.14,32.17,"2022-09-28 01:40:30",32.09,"2022-09-28 01:46:30",5.332,5.371,"2022-09-28 01:01:00",5.295,"2022-09-28 02:00:00",11.63,11.67,"2022-09-28 01:01:00",11.59,"2022-09-28 01:52:30",10.55,10.57,"2022-09-28 01:00:30",10.54,"2022-09-28 01:59:00",13.17,13.18,"2022-09-28 01:19:30",13.16,"2022-09-28 01:02:30",10.21,10.22,"2022-09-28 01:53:00",10.2,"2022-09-28 01:00:30",15.91,15.92,"2022-09-28 01:44:30",15.9,"2022-09-28 01:01:00",0.001416468,0,1.014,125,49.06,124,3,"2022-09-28 01:04:30",0,"2022-09-28 01:17:00",4.859,118.4,13.68,135,10.2,"2022-09-28 01:11:00",2,"2022-09-28 01:17:30",-0.003,0
"2022-09-28 03:00:00",16315,60.56,"2022-09-28 02:01:30",12.81,0.255,"2022-09-28 02:58:30",0,"2022-09-28 02:00:30",977,23.52,24.03,"2022-09-28 02:01:00",23.03,"2022-09-28 02:58:30",67.12,70.79,"2022-09-28 03:00:00",62.78,"2022-09-28 02:02:00",31.52,31.97,"2022-09-28 02:01:00",31.09,"2022-09-28 02:57:00",34.05,34.31,"2022-09-28 02:00:30",33.8,"2022-09-28 02:59:00",34.5,34.66,"2022-09-28 02:05:30",34.34,"2022-09-28 02:59:30",33.02,33.06,"2022-09-28 02:05:30",32.93,"2022-09-28 02:27:00",32.94,33.01,"2022-09-28 02:58:30",32.91,"2022-09-28 02:00:30",32.16,32.25,"2022-09-28 02:50:30",32.09,"2022-09-28 02:19:30",5.268,5.3,"2022-09-28 02:01:30",5.241,"2022-09-28 02:59:00",11.55,11.59,"2022-09-28 02:01:30",11.51,"2022-09-28 02:57:00",10.53,10.55,"2022-09-28 02:00:30",10.52,"2022-09-28 02:59:00",13.17,13.18,"2022-09-28 02:22:30",13.17,"2022-09-28 02:15:30",10.22,10.23,"2022-09-28 02:58:30",10.21,"2022-09-28 02:00:30",15.92,15.93,"2022-09-28 02:20:30",15.91,"2022-09-28 02:13:00",0.001519979,0,0.992,154.8,42.25,180,3.5,"2022-09-28 03:00:00",0,"2022-09-28 02:05:00",4.172,128.4,14.72,120,7.1,"2022-09-28 02:17:00",1.2,"2022-09-28 02:51:30",-0.007,0
"2022-09-28 04:00:00",16316,60.84,"2022-09-28 03:02:00",12.79,0.249,"2022-09-28 03:02:00",0,"2022-09-28 03:00:30",977,22.58,23.05,"2022-09-28 03:01:30",22.17,"2022-09-28 03:55:00",73.58,76.26,"2022-09-28 03:58:00",70.34,"2022-09-28 03:00:30",30.8,31.13,"2022-09-28 03:00:30",30.5,"2022-09-28 03:50:00",33.54,33.8,"2022-09-28 03:01:00",33.24,"2022-09-28 03:59:30",34.29,34.39,"2022-09-28 03:01:30",34.11,"2022-09-28 03:59:30",33.01,33.03,"2022-09-28 03:03:00",32.97,"2022-09-28 03:13:30",32.98,33.09,"2022-09-28 03:39:30",32.91,"2022-09-28 03:10:30",32.22,32.33,"2022-09-28 03:32:30",32.11,"2022-09-28 03:19:30",5.214,5.241,"2022-09-28 03:00:30",5.186,"2022-09-28 04:00:00",11.47,11.52,"2022-09-28 03:01:00",11.44,"2022-09-28 03:57:30",10.51,10.53,"2022-09-28 03:00:30",10.49,"2022-09-28 03:47:30",13.17,13.18,"2022-09-28 03:16:30",13.17,"2022-09-28 03:11:00",10.23,10.23,"2022-09-28 03:25:30",10.22,"2022-09-28 03:03:30",15.92,15.94,"2022-09-28 03:07:30",15.91,"2022-09-28 03:11:00",0.00154849,0,0.843,151,49.31,207,4,"2022-09-28 03:07:30",0,"2022-09-28 03:20:30",3.412,126.2,15.47,146,7.5,"2022-09-28 03:01:00",0.8,"2022-09-28 03:59:30",-0.013,0
"2022-09-28 05:00:00",16317,61.35,"2022-09-28 04:07:00",12.78,0.272,"2022-09-28 04:04:00",0,"2022-09-28 04:00:30",976,21.77,22.14,"2022-09-28 04:00:30",21.46,"2022-09-28 04:54:30",78.22,80.2,"2022-09-28 05:00:00",75.54,"2022-09-28 04:02:00",30.13,30.5,"2022-09-28 04:01:00",29.85,"2022-09-28 04:59:00",33.06,33.29,"2022-09-28 04:04:00",32.86,"2022-09-28 04:47:00",34.05,34.19,"2022-09-28 04:00:30",33.89,"2022-09-28 04:50:30",32.98,33.03,"2022-09-28 04:01:30",32.86,"2022-09-28 04:30:00",33.01,33.11,"2022-09-28 04:17:00",32.93,"2022-09-28 04:00:30",32.29,32.36,"2022-09-28 04:20:00",32.17,"2022-09-28 04:02:00",5.164,5.191,"2022-09-28 04:06:00",5.137,"2022-09-28 04:59:00",11.4,11.44,"2022-09-28 04:00:30",11.36,"2022-09-28 04:58:30",10.48,10.5,"2022-09-28 04:00:30",10.46,"2022-09-28 04:58:30",13.16,13.17,"2022-09-28 04:10:00",13.15,"2022-09-28 04:38:30",10.23,10.24,"2022-09-28 04:07:30",10.22,"2022-09-28 04:50:30",15.93,15.94,"2022-09-28 04:48:30",15.92,"2022-09-28 04:05:00",0.001557685,0,0.866,171.5,31.94,187,2.5,"2022-09-28 04:35:00",0,"2022-09-28 04:15:00",2.333,136.6,16.26,119,4.5,"2022-09-28 04:03:00",0,"2022-09-28 04:22:00",-0.014,0
"2022-09-28 06:00:00",16318,61.32,"2022-09-28 06:00:00",12.76,0.282,"2022-09-28 06:00:00",0,"2022-09-28 05:00:30",976,21.25,21.42,"2022-09-28 05:01:00",21.09,"2022-09-28 05:17:00",81.7,83.7,"2022-09-28 05:50:30",79.41,"2022-09-28 05:01:30",29.5,29.87,"2022-09-28 05:01:00",29.22,"2022-09-28 06:00:00",32.62,32.9,"2022-09-28 05:00:30",32.43,"2022-09-28 05:54:00",33.83,33.91,"2022-09-28 05:00:30",33.69,"2022-09-28 05:47:00",32.85,33.03,"2022-09-28 05:02:00",32.78,"2022-09-28 05:32:00",33.01,33.11,"2022-09-28 05:15:00",32.93,"2022-09-28 05:32:00",32.32,32.36,"2022-09-28 05:00:30",32.2,"2022-09-28 05:03:30",5.119,5.144,"2022-09-28 05:05:30",5.095,"2022-09-28 06:00:00",11.33,11.36,"2022-09-28 05:01:00",11.29,"2022-09-28 05:56:00",10.45,10.47,"2022-09-28 05:00:30",10.44,"2022-09-28 05:56:30",13.16,13.17,"2022-09-28 05:04:00",13.15,"2022-09-28 05:10:30",10.23,10.24,"2022-09-28 05:06:00",10.22,"2022-09-28 05:13:00",15.93,15.94,"2022-09-28 05:42:00",15.92,"2022-09-28 05:06:00",0.001507429,0,0.728,157.8,47.48,132,2.3,"2022-09-28 05:32:30",0,"2022-09-28 05:05:00",2.789,126.1,20.3,122,6.9,"2022-09-28 05:56:30",0,"2022-09-28 05:13:30",-0.018,0.007
"2022-09-28 07:00:00",16319,59.01,"2022-09-28 07:00:00",12.75,0.244,"2022-09-28 06:12:30",0,"2022-09-28 06:00:30",976,21.7,22.19,"2022-09-28 06:56:30",21.19,"2022-09-28 06:01:30",79.98,82.8,"2022-09-28 06:04:30",77.65,"2022-09-28 06:47:30",29,29.24,"2022-09-28 06:00:30",28.82,"2022-09-28 06:46:30",32.18,32.47,"2022-09-28 06:01:00",31.95,"2022-09-28 07:00:00",33.58,33.71,"2022-09-28 06:00:30",33.51,"2022-09-28 06:23:30",32.81,32.82,"2022-09-28 06:00:30",32.75,"2022-09-28 06:44:00",32.99,33.11,"2022-09-28 06:02:00",32.91,"2022-09-28 06:47:00",32.33,32.36,"2022-09-28 06:01:00",32.27,"2022-09-28 06:21:30",5.082,5.097,"2022-09-28 06:09:30",5.071,"2022-09-28 06:44:00",11.27,11.3,"2022-09-28 06:00:30",11.22,"2022-09-28 06:59:30",10.43,10.44,"2022-09-28 06:01:30",10.4,"2022-09-28 06:58:30",13.15,13.16,"2022-09-28 06:01:30",13.14,"2022-09-28 06:52:00",10.23,10.24,"2022-09-28 06:04:30",10.22,"2022-09-28 06:08:30",15.93,15.94,"2022-09-28 06:38:00",15.92,"2022-09-28 06:00:30",0.0006900068,0,1.043,136.4,54.49,160,3.4,"2022-09-28 06:15:00",0,"2022-09-28 06:33:30",4.417,123.2,15.08,134,7.3,"2022-09-28 06:50:00",0.7,"2022-09-28 06:32:30",0.015,0.427
"2022-09-28 08:00:00",16320,57.66,"2022-09-28 07:59:00",12.73,0.249,"2022-09-28 07:03:00",0,"2022-09-28 07:00:30",976,22.44,22.64,"2022-09-28 07:29:00",22.17,"2022-09-28 07:01:30",76.42,77.83,"2022-09-28 07:09:00",75.28,"2022-09-28 07:31:30",28.84,28.9,"2022-09-28 07:53:30",28.82,"2022-09-28 07:01:00",31.79,32.09,"2022-09-28 07:00:30",31.64,"2022-09-28 07:39:30",33.37,33.51,"2022-09-28 07:01:00",33.24,"2022-09-28 08:00:00",32.75,32.82,"2022-09-28 07:00:30",32.6,"2022-09-28 07:54:30",32.95,33.06,"2022-09-28 07:01:00",32.9,"2022-09-28 07:21:30",32.34,32.36,"2022-09-28 07:03:00",32.28,"2022-09-28 07:43:00",5.072,5.075,"2022-09-28 07:44:00",5.066,"2022-09-28 07:10:00",11.21,11.24,"2022-09-28 07:05:30",11.18,"2022-09-28 07:55:30",10.4,10.41,"2022-09-28 07:01:00",10.38,"2022-09-28 07:57:30",13.13,13.15,"2022-09-28 07:02:30",13.12,"2022-09-28 07:47:30",10.23,10.24,"2022-09-28 07:04:30",10.22,"2022-09-28 07:30:30",15.93,15.94,"2022-09-28 07:16:30",15.92,"2022-09-28 07:07:30",0.0001843471,0,0.777,108,51.53,70,3.6,"2022-09-28 07:05:00",0,"2022-09-28 07:08:00",4.875,108.1,17.42,99,9.8,"2022-09-28 07:28:00",0.6,"2022-09-28 07:30:30",0.014,1.328
"2022-09-28 09:00:00",16321,57.23,"2022-09-28 08:59:30",12.71,0.637,"2022-09-28 08:00:30",0,"2022-09-28 08:00:30",977,22.4,22.52,"2022-09-28 09:00:00",22.3,"2022-09-28 08:26:00",75.76,76.52,"2022-09-28 08:34:30",74.89,"2022-09-28 08:18:00",28.89,29.01,"2022-09-28 08:14:30",28.82,"2022-09-28 08:01:30",31.49,31.7,"2022-09-28 08:11:00",31.27,"2022-09-28 08:59:00",33.13,33.31,"2022-09-28 08:00:30",32.99,"2022-09-28 08:58:00",32.62,32.7,"2022-09-28 08:04:00",32.56,"2022-09-28 08:16:30",32.93,32.96,"2022-09-28 08:14:00",32.91,"2022-09-28 08:13:00",32.33,32.36,"2022-09-28 08:00:30",32.25,"2022-09-28 08:53:30",5.073,5.078,"2022-09-28 08:12:00",5.063,"2022-09-28 08:14:30",11.16,11.19,"2022-09-28 08:02:30",11.14,"2022-09-28 08:56:00",10.37,10.39,"2022-09-28 08:02:30",10.35,"2022-09-28 08:58:30",13.12,13.14,"2022-09-28 08:01:00",13.11,"2022-09-28 08:49:00",10.22,10.23,"2022-09-28 08:00:30",10.22,"2022-09-28 08:13:30",15.93,15.94,"2022-09-28 08:00:30",15.92,"2022-09-28 08:31:30",0.1752072,0,0.257,69.25,49.54,120,1,"2022-09-28 08:06:00",0,"2022-09-28 08:02:00",2.18,96.1,21.8,116,5.3,"2022-09-28 08:02:00",0,"2022-09-28 08:00:30",0.04,2.204
"2022-09-28 10:00:00",16322,55.45,"2022-09-28 10:00:00",12.73,12.76,"2022-09-28 09:02:00",0.018,"2022-09-28 09:01:30",978,22.83,23.27,"2022-09-28 10:00:00",22.43,"2022-09-28 09:02:00",74.35,76,"2022-09-28 09:08:30",71.85,"2022-09-28 10:00:00",28.94,29.03,"2022-09-28 09:44:30",28.82,"2022-09-28 09:15:00",31.25,31.35,"2022-09-28 09:09:30",31.1,"2022-09-28 09:55:30",32.92,33.06,"2022-09-28 09:01:00",32.79,"2022-09-28 09:55:00",32.52,32.62,"2022-09-28 09:00:30",32.39,"2022-09-28 09:55:00",32.93,32.93,"2022-09-28 09:00:30",32.91,"2022-09-28 09:24:00",32.33,32.36,"2022-09-28 09:02:00",32.22,"2022-09-28 09:52:30",5.076,5.083,"2022-09-28 09:57:30",5.068,"2022-09-28 09:15:00",11.12,11.16,"2022-09-28 09:03:00",11.09,"2022-09-28 09:51:30",10.35,10.37,"2022-09-28 09:01:00",10.33,"2022-09-28 09:44:30",13.11,13.12,"2022-09-28 09:11:30",13.1,"2022-09-28 09:39:00",10.22,10.22,"2022-09-28 09:00:30",10.21,"2022-09-28 09:55:00",15.93,15.94,"2022-09-28 09:14:00",15.92,"2022-09-28 09:00:30",1.125995,0,0.518,89.4,64.33,34,3.8,"2022-09-28 09:06:00",0,"2022-09-28 09:00:30",2.63,95.2,26.17,78,6.8,"2022-09-28 09:04:00",0.3,"2022-09-28 09:55:30",0.222,2.925
"2022-09-28 11:00:00",16323,52.2,"2022-09-28 11:00:00",12.91,12.97,"2022-09-28 10:01:00",0.001,"2022-09-28 10:30:00",978,23.96,24.93,"2022-09-28 10:58:30",23.25,"2022-09-28 10:01:30",70.08,71.64,"2022-09-28 10:04:30",67.3,"2022-09-28 11:00:00",29.12,29.32,"2022-09-28 10:59:30",29.01,"2022-09-28 10:00:30",31.08,31.22,"2022-09-28 10:01:00",31.03,"2022-09-28 10:48:00",32.73,32.84,"2022-09-28 10:04:30",32.64,"2022-09-28 10:59:00",32.41,32.49,"2022-09-28 10:01:30",32.37,"2022-09-28 10:18:30",32.92,32.93,"2022-09-28 10:00:30",32.86,"2022-09-28 10:50:00",32.29,32.36,"2022-09-28 10:00:30",32.17,"2022-09-28 10:35:00",5.095,5.117,"2022-09-28 11:00:00",5.078,"2022-09-28 10:00:30",11.09,11.12,"2022-09-28 10:02:30",11.07,"2022-09-28 10:59:00",10.33,10.34,"2022-09-28 10:01:00",10.31,"2022-09-28 10:58:00",13.09,13.11,"2022-09-28 10:01:00",13.08,"2022-09-28 10:55:00",10.21,10.22,"2022-09-28 10:17:30",10.2,"2022-09-28 10:52:30",15.93,15.94,"2022-09-28 10:35:00",15.92,"2022-09-28 10:48:30",2.977604,0,0.419,101.8,61.7,24,1.8,"2022-09-28 10:49:00",0,"2022-09-28 10:03:30",2.437,97.7,20.98,102,5.7,"2022-09-28 10:42:00",0,"2022-09-28 10:00:30",0.561,3.423
"2022-09-28 12:00:00",16324,40.99,"2022-09-28 12:00:00",13.45,14.59,"2022-09-28 11:09:30",0.255,"2022-09-28 11:54:00",979,26.21,28.13,"2022-09-28 12:00:00",24.72,"2022-09-28 11:00:30",62.71,68.29,"2022-09-28 11:19:30",55.01,"2022-09-28 12:00:00",29.55,29.74,"2022-09-28 11:55:30",29.32,"2022-09-28 11:00:30",31.04,31.13,"2022-09-28 11:09:30",30.94,"2022-09-28 11:26:30",32.58,32.71,"2022-09-28 11:00:30",32.52,"2022-09-28 11:27:30",32.36,32.41,"2022-09-28 11:00:30",32.2,"2022-09-28 11:55:30",32.84,32.93,"2022-09-28 11:00:30",32.73,"2022-09-28 11:57:00",32.25,32.33,"2022-09-28 11:01:00",32.17,"2022-09-28 11:37:30",5.132,5.154,"2022-09-28 11:57:00",5.11,"2022-09-28 11:01:30",11.07,11.09,"2022-09-28 11:32:00",11.06,"2022-09-28 11:23:30",10.31,10.32,"2022-09-28 11:12:00",10.3,"2022-09-28 11:54:30",13.07,13.08,"2022-09-28 11:00:30",13.06,"2022-09-28 11:41:30",10.2,10.21,"2022-09-28 11:30:00",10.19,"2022-09-28 11:21:30",15.93,15.94,"2022-09-28 11:05:30",15.92,"2022-09-28 11:45:00",12.35107,0,0.641,123.7,61.5,187,2.6,"2022-09-28 11:51:00",0,"2022-09-28 11:00:30",3.164,100.3,31.75,135,6.2,"2022-09-28 11:36:00",0.3,"2022-09-28 11:31:30",2.501,3.654
"2022-09-28 13:00:00",16325,38.31,"2022-09-28 12:32:00",13.47,19.66,"2022-09-28 12:24:00",0.147,"2022-09-28 12:26:00",978,29.12,29.94,"2022-09-28 12:57:00",28.11,"2022-09-28 12:02:30",51.04,54.85,"2022-09-28 12:04:30",48.22,"2022-09-28 12:57:30",29.92,30.08,"2022-09-28 12:47:30",29.69,"2022-09-28 12:01:00",31.03,31.13,"2022-09-28 12:57:30",30.95,"2022-09-28 12:02:30",32.48,32.53,"2022-09-28 12:06:00",32.34,"2022-09-28 12:57:30",32.22,32.41,"2022-09-28 12:04:00",32.14,"2022-09-28 12:33:00",32.74,32.81,"2022-09-28 12:02:30",32.71,"2022-09-28 12:11:00",32.18,32.28,"2022-09-28 12:01:00",32.13,"2022-09-28 12:12:30",5.164,5.186,"2022-09-28 13:00:00",5.149,"2022-09-28 12:00:30",11.07,11.08,"2022-09-28 12:56:00",11.05,"2022-09-28 12:36:30",10.29,10.3,"2022-09-28 12:02:00",10.28,"2022-09-28 12:42:30",13.06,13.08,"2022-09-28 12:01:30",13.05,"2022-09-28 12:54:30",10.2,10.21,"2022-09-28 12:01:30",10.19,"2022-09-28 12:57:30",15.93,15.94,"2022-09-28 12:27:00",15.91,"2022-09-28 12:16:30",20.23901,0,0.979,146.4,55.05,56,3.3,"2022-09-28 12:57:30",0,"2022-09-28 12:18:00",3.981,112.5,22.38,97,7.2,"2022-09-28 12:44:00",0.7,"2022-09-28 12:30:00",4.243,3.612
"2022-09-28 14:00:00",16326,40.16,"2022-09-28 13:00:30",13.43,19.35,"2022-09-28 13:49:30",0.138,"2022-09-28 13:27:30",977,30.98,32.21,"2022-09-28 13:54:00",29.73,"2022-09-28 13:00:30",44.15,48.66,"2022-09-28 13:00:30",39.42,"2022-09-28 13:54:30",31.23,33.07,"2022-09-28 14:00:00",30.08,"2022-09-28 13:00:30",31.08,31.22,"2022-09-28 13:57:30",31,"2022-09-28 13:11:30",32.33,32.39,"2022-09-28 13:01:30",32.32,"2022-09-28 13:03:00",32.17,32.22,"2022-09-28 13:17:30",32.02,"2022-09-28 13:59:30",32.72,32.73,"2022-09-28 13:00:30",32.68,"2022-09-28 13:53:30",32.15,32.23,"2022-09-28 13:13:00",32.07,"2022-09-28 13:20:30",5.27,5.404,"2022-09-28 13:59:30",5.186,"2022-09-28 13:00:30",11.07,11.09,"2022-09-28 14:00:00",11.06,"2022-09-28 13:02:30",10.28,10.29,"2022-09-28 13:01:30",10.28,"2022-09-28 13:28:00",13.05,13.06,"2022-09-28 13:07:30",13.03,"2022-09-28 13:52:00",10.19,10.19,"2022-09-28 13:00:30",10.17,"2022-09-28 13:57:30",15.92,15.93,"2022-09-28 13:07:00",15.91,"2022-09-28 13:11:30",22.80549,0,0.996,124.4,53.79,62,4.1,"2022-09-28 13:39:30",0,"2022-09-28 13:00:30",4.737,113,19.47,127,9,"2022-09-28 13:54:30",0.9,"2022-09-28 13:59:00",4.895,3.289
"2022-09-28 15:00:00",16327,41.16,"2022-09-28 14:18:00",13.39,19.18,"2022-09-28 14:59:00",0.112,"2022-09-28 14:38:00",976,33.05,34.14,"2022-09-28 14:59:00",31.95,"2022-09-28 14:01:30",37.46,40.99,"2022-09-28 14:02:00",33.88,"2022-09-28 14:59:30",35.31,37.47,"2022-09-28 15:00:00",33.09,"2022-09-28 14:02:30",31.45,31.9,"2022-09-28 14:58:30",31.06,"2022-09-28 14:01:00",32.32,32.35,"2022-09-28 14:43:00",32.32,"2022-09-28 14:00:30",32.04,32.17,"2022-09-28 14:01:00",31.97,"2022-09-28 14:36:00",32.67,32.73,"2022-09-28 14:00:30",32.55,"2022-09-28 14:55:00",32.14,32.17,"2022-09-28 14:42:00",32.07,"2022-09-28 14:19:00",5.583,5.758,"2022-09-28 14:59:00",5.404,"2022-09-28 14:00:30",11.13,11.19,"2022-09-28 14:59:30",11.09,"2022-09-28 14:00:30",10.28,10.28,"2022-09-28 15:00:00",10.28,"2022-09-28 14:04:30",13.04,13.05,"2022-09-28 14:00:30",13.03,"2022-09-28 14:07:00",10.17,10.18,"2022-09-28 14:04:30",10.16,"2022-09-28 14:38:00",15.9,15.92,"2022-09-28 14:09:00",15.9,"2022-09-28 14:40:00",23.92382,0,0.867,120,54.2,116,2.5,"2022-09-28 14:45:00",0,"2022-09-28 14:07:00",4.808,102.1,19.84,111,8.9,"2022-09-28 14:36:00",0.7,"2022-09-28 14:57:30",5.274,2.713
"2022-09-28 16:00:00",16328,42.02,"2022-09-28 15:01:00",13.39,19.06,"2022-09-28 15:39:00",0.159,"2022-09-28 15:06:30",974,34.63,35.64,"2022-09-28 15:40:30",33.48,"2022-09-28 15:07:30",32.81,35.3,"2022-09-28 15:01:30",31.02,"2022-09-28 15:59:30",39.28,40.93,"2022-09-28 16:00:00",37.51,"2022-09-28 15:00:30",32.54,33.27,"2022-09-28 16:00:00",31.9,"2022-09-28 15:01:30",32.39,32.55,"2022-09-28 15:57:30",32.32,"2022-09-28 15:00:30",31.99,32.04,"2022-09-28 15:06:00",31.97,"2022-09-28 15:01:30",32.56,32.7,"2022-09-28 15:06:30",32.53,"2022-09-28 15:14:00",32.14,32.15,"2022-09-28 15:00:30",32.1,"2022-09-28 15:43:30",5.918,6.051,"2022-09-28 16:00:00",5.765,"2022-09-28 15:00:30",11.27,11.37,"2022-09-28 16:00:00",11.18,"2022-09-28 15:01:00",10.29,10.3,"2022-09-28 15:59:30",10.28,"2022-09-28 15:01:00",13.02,13.03,"2022-09-28 15:01:30",13.02,"2022-09-28 15:45:30",10.17,10.18,"2022-09-28 15:00:30",10.16,"2022-09-28 15:17:30",15.89,15.91,"2022-09-28 15:03:30",15.88,"2022-09-28 15:54:30",22.97867,0,0.857,93.7,62.39,87,2.8,"2022-09-28 15:44:00",0,"2022-09-28 15:04:00",4.223,93.4,28.9,140,9.5,"2022-09-28 15:49:00",0.5,"2022-09-28 15:14:00",5.147,1.931
"2022-09-28 17:00:00",16329,42.81,"2022-09-28 17:00:00",13.37,19.05,"2022-09-28 16:29:00",0.11,"2022-09-28 16:37:30",973,35.47,36.56,"2022-09-28 16:57:30",34.24,"2022-09-28 16:03:30",30.56,33.88,"2022-09-28 16:03:30",28.18,"2022-09-28 16:59:00",42.13,43.17,"2022-09-28 16:59:30",40.91,"2022-09-28 16:00:30",33.96,34.69,"2022-09-28 16:58:00",33.27,"2022-09-28 16:00:30",32.68,32.91,"2022-09-28 16:54:00",32.52,"2022-09-28 16:00:30",31.99,32.01,"2022-09-28 16:12:00",31.97,"2022-09-28 16:02:00",32.53,32.55,"2022-09-28 16:00:30",32.51,"2022-09-28 16:06:30",32.13,32.15,"2022-09-28 16:00:30",32.07,"2022-09-28 16:53:30",6.15,6.224,"2022-09-28 16:57:00",6.057,"2022-09-28 16:00:30",11.48,11.58,"2022-09-28 17:00:00",11.37,"2022-09-28 16:00:30",10.32,10.35,"2022-09-28 16:55:30",10.3,"2022-09-28 16:01:30",13.01,13.02,"2022-09-28 16:00:30",13.01,"2022-09-28 16:07:30",10.16,10.16,"2022-09-28 16:00:30",10.15,"2022-09-28 16:41:30",15.88,15.89,"2022-09-28 16:05:30",15.86,"2022-09-28 16:57:00",20.14183,0,0.825,76.95,69.4,122,2.5,"2022-09-28 16:32:30",0,"2022-09-28 16:10:30",4.714,90.8,25.94,128,9.9,"2022-09-28 16:36:30",1.2,"2022-09-28 16:22:30",4.546,1.022
"2022-09-28 18:00:00",16330,42.08,"2022-09-28 17:30:00",13.37,19.11,"2022-09-28 17:23:00",0.158,"2022-09-28 17:00:30",973,36.21,36.89,"2022-09-28 17:26:00",35.61,"2022-09-28 17:58:00",28.22,29.27,"2022-09-28 17:47:00",27.57,"2022-09-28 17:55:00",43.76,44.15,"2022-09-28 17:57:00",43.2,"2022-09-28 17:01:00",35.37,36.06,"2022-09-28 18:00:00",34.68,"2022-09-28 17:02:30",33.13,33.41,"2022-09-28 17:59:00",32.89,"2022-09-28 17:04:00",31.99,32.07,"2022-09-28 17:53:00",31.97,"2022-09-28 17:15:00",32.52,32.53,"2022-09-28 17:00:30",32.51,"2022-09-28 17:02:30",32.09,32.15,"2022-09-28 17:13:00",31.96,"2022-09-28 17:40:00",6.263,6.287,"2022-09-28 17:55:00",6.221,"2022-09-28 17:00:30",11.69,11.79,"2022-09-28 17:57:00",11.58,"2022-09-28 17:01:00",10.37,10.41,"2022-09-28 18:00:00",10.34,"2022-09-28 17:00:30",13.02,13.02,"2022-09-28 17:55:00",13.01,"2022-09-28 17:14:00",10.14,10.15,"2022-09-28 17:00:30",10.14,"2022-09-28 17:43:00",15.87,15.88,"2022-09-28 17:00:30",15.85,"2022-09-28 17:48:00",15.83458,0,0.745,78.84,69.74,93,1.8,"2022-09-28 17:28:00",0,"2022-09-28 17:16:30",4.412,91.7,26.05,87,8.9,"2022-09-28 17:37:00",0.3,"2022-09-28 17:40:30",3.594,0.176
"2022-09-28 19:00:00",16331,42.31,"2022-09-28 18:06:00",13.25,13.37,"2022-09-28 18:58:30",0.001,"2022-09-28 18:59:30",973,35.37,35.94,"2022-09-28 18:02:00",34.89,"2022-09-28 19:00:00",28.58,29.65,"2022-09-28 18:23:00",27.81,"2022-09-28 18:37:00",43.62,44.21,"2022-09-28 18:03:30",42.7,"2022-09-28 18:59:30",36.51,36.89,"2022-09-28 18:57:00",36,"2022-09-28 18:03:30",33.67,33.91,"2022-09-28 18:48:30",33.39,"2022-09-28 18:00:30",32.13,32.2,"2022-09-28 18:28:30",31.97,"2022-09-28 18:06:30",32.52,32.53,"2022-09-28 18:00:30",32.5,"2022-09-28 18:11:00",32.03,32.13,"2022-09-28 18:23:00",31.91,"2022-09-28 18:19:00",6.228,6.279,"2022-09-28 18:00:30",6.152,"2022-09-28 18:59:00",11.87,11.95,"2022-09-28 19:00:00",11.78,"2022-09-28 18:01:00",10.44,10.47,"2022-09-28 18:59:30",10.4,"2022-09-28 18:00:30",13.02,13.03,"2022-09-28 18:57:30",13.01,"2022-09-28 18:13:00",10.14,10.14,"2022-09-28 18:04:00",10.13,"2022-09-28 18:09:00",15.86,15.88,"2022-09-28 18:44:30",15.84,"2022-09-28 18:56:00",10.18026,0,0.698,94.2,66.12,231,1.9,"2022-09-28 18:29:00",0,"2022-09-28 18:02:00",4.564,95.2,22.46,73,10.6,"2022-09-28 18:21:00",0.8,"2022-09-28 18:14:00",1.207,0
"2022-09-28 20:00:00",16332,43.88,"2022-09-28 19:00:30",13.08,13.11,"2022-09-28 20:00:00",0.001,"2022-09-28 19:30:30",973,33.25,34.89,"2022-09-28 19:00:30",31.78,"2022-09-28 20:00:00",31.81,36.84,"2022-09-28 19:24:30",27.63,"2022-09-28 19:05:00",41.59,42.73,"2022-09-28 19:00:30",40.49,"2022-09-28 19:59:30",37.13,37.31,"2022-09-28 19:48:30",36.86,"2022-09-28 19:03:30",34.22,34.51,"2022-09-28 19:56:30",33.91,"2022-09-28 19:00:30",32.28,32.41,"2022-09-28 19:38:30",32.18,"2022-09-28 19:11:00",32.53,32.55,"2022-09-28 19:54:30",32.51,"2022-09-28 19:21:00",32.01,32.09,"2022-09-28 19:06:30",31.93,"2022-09-28 19:00:30",6.064,6.152,"2022-09-28 19:01:00",5.976,"2022-09-28 20:00:00",11.98,12,"2022-09-28 19:49:30",11.94,"2022-09-28 19:00:30",10.5,10.53,"2022-09-28 19:55:30",10.47,"2022-09-28 19:07:30",13.04,13.06,"2022-09-28 19:42:30",13.03,"2022-09-28 19:00:30",10.14,10.15,"2022-09-28 19:44:00",10.14,"2022-09-28 19:00:30",15.86,15.88,"2022-09-28 19:43:00",15.85,"2022-09-28 19:04:00",1.300373,0,0.623,113.4,55.3,179,1.9,"2022-09-28 19:07:00",0,"2022-09-28 19:08:00",4.263,104.3,16.57,94,7.5,"2022-09-28 19:09:30",0.7,"2022-09-28 19:35:30",0.142,0
"2022-09-28 21:00:00",16333,49.76,"2022-09-28 20:00:30",12.93,0.55,"2022-09-28 21:00:00",0,"2022-09-28 20:26:30",973,30.63,31.78,"2022-09-28 20:00:30",29.68,"2022-09-28 20:59:30",37.36,40.49,"2022-09-28 20:59:30",34.81,"2022-09-28 20:04:30",39.49,40.49,"2022-09-28 20:00:30",38.41,"2022-09-28 21:00:00",37.2,37.33,"2022-09-28 20:16:00",37,"2022-09-28 20:59:00",34.67,34.88,"2022-09-28 20:58:00",34.47,"2022-09-28 20:08:30",32.45,32.62,"2022-09-28 20:49:00",32.37,"2022-09-28 20:00:30",32.54,32.65,"2022-09-28 20:58:30",32.51,"2022-09-28 20:06:00",31.98,32.07,"2022-09-28 20:00:30",31.91,"2022-09-28 20:47:00",5.894,5.976,"2022-09-28 20:00:30",5.816,"2022-09-28 20:58:00",11.99,12.01,"2022-09-28 20:09:00",11.98,"2022-09-28 20:48:30",10.55,10.57,"2022-09-28 20:53:30",10.52,"2022-09-28 20:00:30",13.08,13.09,"2022-09-28 20:45:30",13.06,"2022-09-28 20:00:30",10.16,10.17,"2022-09-28 20:51:30",10.15,"2022-09-28 20:00:30",15.87,15.88,"2022-09-28 20:59:00",15.86,"2022-09-28 20:16:30",0.2195499,0,0.523,109.4,41.9,159,2.3,"2022-09-28 20:24:00",0,"2022-09-28 20:04:30",3.918,110.4,13.95,151,6.7,"2022-09-28 20:37:00",1.1,"2022-09-28 20:33:30",0.009,0
"2022-09-28 22:00:00",16334,56.39,"2022-09-28 21:00:30",12.9,0.249,"2022-09-28 21:20:00",0,"2022-09-28 21:00:30",974,29.26,29.73,"2022-09-28 21:00:30",28.9,"2022-09-28 21:50:30",43.38,45.92,"2022-09-28 22:00:00",40.91,"2022-09-28 21:01:00",37.6,38.44,"2022-09-28 21:00:30",36.79,"2022-09-28 21:59:30",36.92,37.13,"2022-09-28 21:15:00",36.62,"2022-09-28 21:58:30",34.97,35.11,"2022-09-28 21:49:00",34.85,"2022-09-28 21:01:30",32.66,32.82,"2022-09-28 21:57:00",32.56,"2022-09-28 21:05:00",32.65,32.73,"2022-09-28 21:32:00",32.53,"2022-09-28 21:01:30",32.02,32.12,"2022-09-28 21:38:00",31.93,"2022-09-28 21:08:00",5.734,5.813,"2022-09-28 21:00:30",5.661,"2022-09-28 21:59:30",11.96,12,"2022-09-28 21:01:00",11.92,"2022-09-28 21:53:30",10.58,10.59,"2022-09-28 21:37:30",10.56,"2022-09-28 21:00:30",13.11,13.13,"2022-09-28 21:56:30",13.09,"2022-09-28 21:02:30",10.16,10.17,"2022-09-28 21:17:30",10.16,"2022-09-28 21:15:00",15.88,15.89,"2022-09-28 21:54:30",15.86,"2022-09-28 21:02:30",0.001240333,0,0.698,120.8,60.61,126,2.7,"2022-09-28 21:33:30",0,"2022-09-28 21:06:30",3.725,120.9,15.97,131,7.7,"2022-09-28 21:58:00",1.4,"2022-09-28 21:51:30",-0.008,0
"2022-09-28 23:00:00",16335,57.67,"2022-09-28 22:37:00",12.88,0.269,"2022-09-28 22:00:30",0,"2022-09-28 22:00:30",975,28.42,28.94,"2022-09-28 22:00:30",27.83,"2022-09-28 23:00:00",50.31,55.45,"2022-09-28 23:00:00",45.99,"2022-09-28 22:00:30",36.04,36.79,"2022-09-28 22:01:00",35.39,"2022-09-28 22:57:00",36.46,36.73,"2022-09-28 22:00:30",36.2,"2022-09-28 22:47:30",35.1,35.11,"2022-09-28 22:01:00",35.04,"2022-09-28 22:25:00",32.81,32.93,"2022-09-28 22:59:30",32.75,"2022-09-28 22:01:00",32.73,32.81,"2022-09-28 22:51:30",32.68,"2022-09-28 22:09:30",32.09,32.15,"2022-09-28 22:16:30",31.94,"2022-09-28 22:01:00",5.606,5.666,"2022-09-28 22:00:30",5.554,"2022-09-28 22:59:00",11.89,11.94,"2022-09-28 22:00:30",11.86,"2022-09-28 22:57:00",10.59,10.6,"2022-09-28 22:20:00",10.58,"2022-09-28 22:01:00",13.13,13.15,"2022-09-28 22:57:00",13.11,"2022-09-28 22:00:30",10.18,10.19,"2022-09-28 22:55:00",10.17,"2022-09-28 22:00:30",15.88,15.89,"2022-09-28 22:09:30",15.87,"2022-09-28 22:18:30",0.001113637,0,1.161,143.9,53.12,65,5.1,"2022-09-28 22:43:00",0,"2022-09-28 22:04:30",5.163,126.7,15.93,82,11,"2022-09-28 22:37:00",0.9,"2022-09-28 22:23:00",0.008,0
"2022-09-29 00:00:00",16336,57.85,"2022-09-28 23:01:00",12.87,0.267,"2022-09-29 00:00:00",0,"2022-09-28 23:00:30",976,27.08,27.77,"2022-09-28 23:00:30",26.54,"2022-09-28 23:58:30",57.69,58.58,"2022-09-28 23:56:00",55.56,"2022-09-28 23:00:30",34.83,35.44,"2022-09-28 23:03:30",34.33,"2022-09-28 23:53:30",35.94,36.28,"2022-09-28 23:01:30",35.67,"2022-09-28 23:55:00",35.1,35.11,"2022-09-28 23:00:30",35.06,"2022-09-28 23:52:00",32.97,33.03,"2022-09-28 23:29:30",32.82,"2022-09-28 23:03:30",32.84,32.93,"2022-09-28 23:39:00",32.73,"2022-09-28 23:00:30",32.13,32.15,"2022-09-28 23:03:30",32.02,"2022-09-28 23:03:00",5.508,5.554,"2022-09-28 23:00:30",5.462,"2022-09-28 23:59:00",11.81,11.87,"2022-09-28 23:02:00",11.77,"2022-09-29 00:00:00",10.59,10.6,"2022-09-28 23:07:00",10.58,"2022-09-28 23:55:30",13.15,13.16,"2022-09-28 23:55:00",13.14,"2022-09-28 23:07:00",10.19,10.2,"2022-09-28 23:33:30",10.18,"2022-09-28 23:25:00",15.88,15.89,"2022-09-28 23:25:00",15.88,"2022-09-28 23:00:30",0.001408934,0,1.005,131.9,57.39,181,4.4,"2022-09-29 00:00:00",0,"2022-09-28 23:08:30",5.09,117.6,12.26,96,8.6,"2022-09-28 23:24:00",2.2,"2022-09-28 23:38:30",-0.001,0
"2022-09-29 01:00:00",16337,58.87,"2022-09-29 00:00:30",12.84,0.242,"2022-09-29 00:06:30",0,"2022-09-29 00:00:30",976,26.08,26.55,"2022-09-29 00:00:30",25.6,"2022-09-29 01:00:00",60.33,62.85,"2022-09-29 00:59:00",58.13,"2022-09-29 00:04:00",33.87,34.35,"2022-09-29 00:00:30",33.39,"2022-09-29 00:58:30",35.43,35.7,"2022-09-29 00:02:30",35.18,"2022-09-29 01:00:00",35.01,35.11,"2022-09-29 00:00:30",34.89,"2022-09-29 00:49:00",33.02,33.06,"2022-09-29 00:49:00",32.95,"2022-09-29 00:01:30",32.93,32.93,"2022-09-29 00:00:30",32.88,"2022-09-29 00:02:30",32.14,32.15,"2022-09-29 00:00:30",32.09,"2022-09-29 00:14:00",5.427,5.465,"2022-09-29 00:00:30",5.386,"2022-09-29 00:59:00",11.73,11.78,"2022-09-29 00:00:30",11.69,"2022-09-29 00:56:00",10.58,10.59,"2022-09-29 00:23:00",10.57,"2022-09-29 00:32:00",13.17,13.18,"2022-09-29 00:46:00",13.15,"2022-09-29 00:06:30",10.2,10.21,"2022-09-29 00:50:00",10.19,"2022-09-29 00:02:00",15.9,15.91,"2022-09-29 00:48:00",15.89,"2022-09-29 00:00:30",0.001482746,0,0.995,122.9,53.14,107,4.4,"2022-09-29 00:37:30",0,"2022-09-29 00:07:30",5.47,111.9,13.91,93,10.1,"2022-09-29 00:37:30",1.3,"2022-09-29 00:45:30",-0.003,0
"2022-09-29 02:00:00",16338,59.32,"2022-09-29 01:00:30",12.82,0.266,"2022-09-29 01:34:00",0,"2022-09-29 01:00:30",977,25.08,25.61,"2022-09-29 01:00:30",24.52,"2022-09-29 01:58:00",64.29,67.53,"2022-09-29 02:00:00",62.53,"2022-09-29 01:00:30",33.01,33.42,"2022-09-29 01:05:30",32.55,"2022-09-29 01:59:30",34.9,35.25,"2022-09-29 01:00:30",34.65,"2022-09-29 01:52:30",34.85,34.93,"2022-09-29 01:02:30",34.71,"2022-09-29 01:51:30",33.05,33.16,"2022-09-29 01:57:00",32.95,"2022-09-29 01:18:00",32.94,33.03,"2022-09-29 01:53:00",32.9,"2022-09-29 01:01:30",32.15,32.22,"2022-09-29 01:53:00",32.11,"2022-09-29 01:20:30",5.356,5.394,"2022-09-29 01:00:30",5.318,"2022-09-29 01:55:00",11.65,11.7,"2022-09-29 01:01:30",11.62,"2022-09-29 01:57:00",10.57,10.58,"2022-09-29 01:01:00",10.56,"2022-09-29 01:39:30",13.18,13.19,"2022-09-29 01:29:00",13.17,"2022-09-29 01:04:00",10.22,10.23,"2022-09-29 01:59:00",10.21,"2022-09-29 01:00:30",15.91,15.92,"2022-09-29 01:57:30",15.9,"2022-09-29 01:01:00",0.001426941,0,0.892,139.9,51.47,133,3.3,"2022-09-29 01:45:30",0,"2022-09-29 01:05:00",4.481,121.9,15.5,117,8.5,"2022-09-29 01:52:00",1.4,"2022-09-29 01:04:30",-0.008,0
"2022-09-29 03:00:00",16339,59.66,"2022-09-29 02:00:30",12.81,0.266,"2022-09-29 02:09:00",0,"2022-09-29 02:00:30",976,24.04,24.5,"2022-09-29 02:00:30",23.59,"2022-09-29 02:57:00",70.98,73.21,"2022-09-29 03:00:00",67.09,"2022-09-29 02:00:30",32.23,32.64,"2022-09-29 02:01:00",31.87,"2022-09-29 02:52:30",34.42,34.69,"2022-09-29 02:00:30",34.13,"2022-09-29 02:59:00",34.68,34.76,"2022-09-29 02:01:00",34.51,"2022-09-29 02:57:30",33.08,33.19,"2022-09-29 02:33:00",33,"2022-09-29 02:04:00",33.03,33.14,"2022-09-29 02:41:00",32.9,"2022-09-29 02:09:30",32.19,32.3,"2022-09-29 02:50:30",32.13,"2022-09-29 02:03:30",5.295,5.328,"2022-09-29 02:01:00",5.263,"2022-09-29 02:59:30",11.58,11.62,"2022-09-29 02:09:30",11.53,"2022-09-29 02:58:30",10.55,10.56,"2022-09-29 02:00:30",10.53,"2022-09-29 02:49:00",13.18,13.2,"2022-09-29 02:38:00",13.18,"2022-09-29 02:02:00",10.22,10.23,"2022-09-29 02:10:30",10.21,"2022-09-29 02:25:00",15.92,15.93,"2022-09-29 02:35:30",15.91,"2022-09-29 02:02:30",0.001441817,0,1.089,127.7,43.5,82,4.2,"2022-09-29 02:04:00",0,"2022-09-29 02:00:30",4.932,118.5,15,110,8.8,"2022-09-29 02:19:00",1.3,"2022-09-29 02:05:30",-0.007,0
"2022-09-29 04:00:00",16340,60.19,"2022-09-29 04:00:00",12.78,0.294,"2022-09-29 03:09:00",0,"2022-09-29 03:00:30",976,23.27,23.58,"2022-09-29 03:00:30",23.08,"2022-09-29 03:48:00",75.3,76.52,"2022-09-29 03:43:30",72.75,"2022-09-29 03:01:00",31.52,31.94,"2022-09-29 03:01:00",31.11,"2022-09-29 03:56:30",33.91,34.21,"2022-09-29 03:02:30",33.65,"2022-09-29 03:55:00",34.47,34.58,"2022-09-29 03:01:00",34.31,"2022-09-29 04:00:00",33.05,33.22,"2022-09-29 03:06:00",32.93,"2022-09-29 03:59:00",33.1,33.14,"2022-09-29 03:09:30",33,"2022-09-29 03:04:30",32.29,32.36,"2022-09-29 03:08:30",32.2,"2022-09-29 03:01:30",5.244,5.273,"2022-09-29 03:02:00",5.218,"2022-09-29 03:56:00",11.51,11.55,"2022-09-29 03:00:30",11.48,"2022-09-29 03:48:00",10.53,10.54,"2022-09-29 03:00:30",10.51,"2022-09-29 03:55:00",13.18,13.2,"2022-09-29 03:20:00",13.17,"2022-09-29 03:36:30",10.22,10.23,"2022-09-29 03:05:30",10.21,"2022-09-29 03:08:00",15.92,15.93,"2022-09-29 03:05:30",15.91,"2022-09-29 03:00:30",0.001525982,0,0.908,118.8,51.39,137,3.6,"2022-09-29 03:48:30",0,"2022-09-29 03:07:30",4.999,111.8,17.01,120,9.8,"2022-09-29 03:11:00",1,"2022-09-29 03:05:00",-0.012,0
"2022-09-29 05:00:00",16341,59.29,"2022-09-29 04:57:30",12.65,0.314,"2022-09-29 04:40:00",0,"2022-09-29 04:00:30",976,23.11,23.32,"2022-09-29 04:06:00",22.95,"2022-09-29 04:45:00",76.04,76.82,"2022-09-29 04:37:30",75,"2022-09-29 04:15:30",30.93,31.16,"2022-09-29 04:01:30",30.69,"2022-09-29 04:53:00",33.47,33.69,"2022-09-29 04:07:30",33.27,"2022-09-29 04:46:30",34.28,34.36,"2022-09-29 04:10:00",34.11,"2022-09-29 04:58:00",33.02,33.11,"2022-09-29 04:00:30",32.95,"2022-09-29 04:05:00",33.12,33.14,"2022-09-29 04:00:30",33.06,"2022-09-29 04:22:00",32.33,32.36,"2022-09-29 04:01:00",32.26,"2022-09-29 04:07:00",5.202,5.226,"2022-09-29 04:00:30",5.186,"2022-09-29 04:58:00",11.44,11.47,"2022-09-29 04:00:30",11.4,"2022-09-29 05:00:00",10.5,10.52,"2022-09-29 04:00:30",10.48,"2022-09-29 04:56:30",13.18,13.19,"2022-09-29 04:01:00",13.17,"2022-09-29 04:14:30",10.23,10.24,"2022-09-29 04:39:00",10.22,"2022-09-29 04:02:00",15.93,15.94,"2022-09-29 04:35:30",15.92,"2022-09-29 04:08:00",0.001146037,0,1.062,131.7,52.41,110,3.3,"2022-09-29 04:42:00",0,"2022-09-29 04:12:30",5.009,119.7,16.78,136,8.7,"2022-09-29 04:09:30",0.9,"2022-09-29 04:14:00",-0.01,0
"2022-09-29 06:00:00",16342,58.45,"2022-09-29 06:00:00",12.75,0.315,"2022-09-29 05:56:00",0,"2022-09-29 05:00:30",976,22.99,23.09,"2022-09-29 05:29:30",22.89,"2022-09-29 05:05:00",76.42,76.88,"2022-09-29 05:35:00",75.61,"2022-09-29 05:47:30",30.57,30.71,"2022-09-29 05:00:30",30.45,"2022-09-29 05:56:00",33.05,33.29,"2022-09-29 05:06:30",32.86,"2022-09-29 05:46:00",34.04,34.21,"2022-09-29 05:01:30",33.89,"2022-09-29 05:56:30",33,33.03,"2022-09-29 05:02:00",32.91,"2022-09-29 05:37:30",33.13,33.16,"2022-09-29 05:35:30",33.06,"2022-09-29 05:41:00",32.35,32.36,"2022-09-29 05:00:30",32.29,"2022-09-29 05:34:30",5.174,5.186,"2022-09-29 05:00:30",5.161,"2022-09-29 05:56:00",11.38,11.4,"2022-09-29 05:00:30",11.35,"2022-09-29 05:55:00",10.48,10.49,"2022-09-29 05:01:30",10.46,"2022-09-29 05:58:30",13.17,13.18,"2022-09-29 05:08:30",13.16,"2022-09-29 05:42:30",10.23,10.24,"2022-09-29 05:03:00",10.22,"2022-09-29 05:00:30",15.93,15.95,"2022-09-29 05:37:00",15.92,"2022-09-29 05:01:00",0.000741601,0,1.142,149.4,53.95,175,3.2,"2022-09-29 05:45:00",0,"2022-09-29 05:08:30",4.766,128.3,13.84,151,7.7,"2022-09-29 05:43:30",1.5,"2022-09-29 05:57:30",-0.009,0.007
"2022-09-29 07:00:00",16343,58.31,"2022-09-29 06:23:00",12.75,0.277,"2022-09-29 06:07:30",0,"2022-09-29 06:00:30",976,22.69,22.99,"2022-09-29 06:09:00",22.3,"2022-09-29 06:52:00",78.03,80.5,"2022-09-29 06:55:30",75.62,"2022-09-29 06:00:30",30.32,30.47,"2022-09-29 06:01:00",30.13,"2022-09-29 06:59:30",32.7,32.88,"2022-09-29 06:01:00",32.45,"2022-09-29 06:59:30",33.84,33.93,"2022-09-29 06:04:00",33.69,"2022-09-29 06:48:00",32.93,33.03,"2022-09-29 06:01:00",32.78,"2022-09-29 06:54:30",33.13,33.14,"2022-09-29 06:00:30",33.09,"2022-09-29 06:37:00",32.35,32.38,"2022-09-29 06:11:30",32.3,"2022-09-29 06:43:00",5.158,5.169,"2022-09-29 06:15:30",5.144,"2022-09-29 06:55:30",11.32,11.34,"2022-09-29 06:00:30",11.29,"2022-09-29 06:49:30",10.45,10.46,"2022-09-29 06:00:30",10.44,"2022-09-29 06:36:30",13.16,13.17,"2022-09-29 06:10:00",13.15,"2022-09-29 06:27:00",10.23,10.24,"2022-09-29 06:27:00",10.22,"2022-09-29 06:25:30",15.94,15.95,"2022-09-29 06:24:30",15.93,"2022-09-29 06:00:30",0.0007969511,0,0.779,128,53.96,104,4.1,"2022-09-29 06:51:30",0,"2022-09-29 06:05:30",3.958,121.8,15.89,141,7.5,"2022-09-29 06:49:00",1,"2022-09-29 06:52:00",0.013,0.43
"2022-09-29 08:00:00",16344,57.87,"2022-09-29 08:00:00",12.73,0.313,"2022-09-29 07:04:00",0,"2022-09-29 07:00:30",976,22.59,22.84,"2022-09-29 07:57:30",22.32,"2022-09-29 07:04:30",78.79,80.6,"2022-09-29 07:05:00",74.08,"2022-09-29 08:00:00",29.99,30.29,"2022-09-29 07:01:00",29.87,"2022-09-29 07:37:00",32.38,32.56,"2022-09-29 07:03:30",32.25,"2022-09-29 08:00:00",33.61,33.71,"2022-09-29 07:00:30",33.49,"2022-09-29 07:38:30",32.82,32.9,"2022-09-29 07:11:00",32.75,"2022-09-29 07:16:00",33.11,33.14,"2022-09-29 07:01:30",33.01,"2022-09-29 07:45:30",32.35,32.38,"2022-09-29 07:49:30",32.3,"2022-09-29 07:30:00",5.138,5.151,"2022-09-29 07:06:00",5.129,"2022-09-29 07:31:00",11.27,11.3,"2022-09-29 07:00:30",11.24,"2022-09-29 07:54:30",10.42,10.44,"2022-09-29 07:01:00",10.41,"2022-09-29 07:59:30",13.16,13.17,"2022-09-29 07:02:30",13.15,"2022-09-29 07:33:00",10.23,10.24,"2022-09-29 07:19:00",10.22,"2022-09-29 07:01:30",15.94,15.95,"2022-09-29 07:08:30",15.94,"2022-09-29 07:00:30",0.000704857,0,0.596,119.2,60.54,93,1.8,"2022-09-29 07:00:30",0,"2022-09-29 07:04:00",3.293,109.7,23.58,76,7.6,"2022-09-29 07:37:30",0,"2022-09-29 07:47:30",0.01,1.33
"2022-09-29 09:00:00",16345,57.48,"2022-09-29 09:00:00",12.72,1.133,"2022-09-29 08:00:30",0,"2022-09-29 08:00:30",977,22.77,22.9,"2022-09-29 08:10:30",22.62,"2022-09-29 08:52:30",74.92,75.78,"2022-09-29 08:35:00",73.42,"2022-09-29 08:02:00",29.8,29.89,"2022-09-29 08:26:30",29.66,"2022-09-29 08:47:00",32.11,32.33,"2022-09-29 08:08:00",31.94,"2022-09-29 08:57:00",33.44,33.53,"2022-09-29 08:09:30",33.31,"2022-09-29 08:44:30",32.8,32.85,"2022-09-29 08:16:30",32.73,"2022-09-29 08:49:30",33.08,33.14,"2022-09-29 08:02:30",32.98,"2022-09-29 08:45:30",32.34,32.38,"2022-09-29 08:46:00",32.26,"2022-09-29 08:11:00",5.124,5.132,"2022-09-29 08:05:00",5.117,"2022-09-29 08:32:00",11.22,11.25,"2022-09-29 08:07:30",11.19,"2022-09-29 08:58:30",10.4,10.41,"2022-09-29 08:00:30",10.39,"2022-09-29 09:00:00",13.14,13.15,"2022-09-29 08:00:30",13.13,"2022-09-29 08:50:00",10.23,10.24,"2022-09-29 08:23:00",10.22,"2022-09-29 08:20:00",15.94,15.96,"2022-09-29 08:47:30",15.94,"2022-09-29 08:04:30",0.2449521,0,0.403,51.37,51.69,351,1.3,"2022-09-29 08:45:30",0,"2022-09-29 08:01:30",2.113,73.72,24.49,98,5.4,"2022-09-29 08:01:30",0,"2022-09-29 08:57:30",0.056,2.207
"2022-09-29 10:00:00",16346,56.28,"2022-09-29 10:00:00",12.78,12.82,"2022-09-29 09:01:30",0.028,"2022-09-29 09:15:00",978,23.23,23.83,"2022-09-29 10:00:00",22.67,"2022-09-29 09:00:30",74.31,74.83,"2022-09-29 09:49:30",73.43,"2022-09-29 09:16:30",29.65,29.69,"2022-09-29 09:02:30",29.5,"2022-09-29 09:54:30",31.85,32.04,"2022-09-29 09:02:30",31.64,"2022-09-29 09:58:30",33.24,33.34,"2022-09-29 09:06:00",33.11,"2022-09-29 09:45:30",32.67,32.82,"2022-09-29 09:02:30",32.58,"2022-09-29 09:46:00",32.99,33.09,"2022-09-29 09:02:00",32.91,"2022-09-29 09:40:30",32.35,32.36,"2022-09-29 09:00:30",32.28,"2022-09-29 10:00:00",5.117,5.124,"2022-09-29 09:01:00",5.11,"2022-09-29 09:56:30",11.19,11.21,"2022-09-29 09:01:30",11.16,"2022-09-29 09:50:00",10.38,10.39,"2022-09-29 09:00:30",10.37,"2022-09-29 09:37:00",13.13,13.14,"2022-09-29 09:15:30",13.12,"2022-09-29 09:34:30",10.23,10.24,"2022-09-29 09:07:00",10.22,"2022-09-29 09:25:00",15.94,15.95,"2022-09-29 09:06:00",15.94,"2022-09-29 09:01:30",1.076001,0,0.455,81.9,74.09,300,1.4,"2022-09-29 09:28:30",0,"2022-09-29 09:03:30",2.309,89.3,24.9,124,5.4,"2022-09-29 09:42:00",0,"2022-09-29 09:07:00",0.214,2.924
"2022-09-29 11:00:00",16347,49.15,"2022-09-29 11:00:00",12.9,13.07,"2022-09-29 10:00:30",0.186,"2022-09-29 10:27:30",978,25.01,26.29,"2022-09-29 10:59:30",23.78,"2022-09-29 10:00:30",68.82,74.19,"2022-09-29 10:04:30",62.82,"2022-09-29 10:59:30",29.52,29.66,"2022-09-29 10:50:30",29.45,"2022-09-29 10:05:00",31.64,31.74,"2022-09-29 10:04:00",31.48,"2022-09-29 10:55:00",33.08,33.19,"2022-09-29 10:04:30",32.91,"2022-09-29 10:56:30",32.6,32.62,"2022-09-29 10:00:30",32.52,"2022-09-29 10:30:00",32.94,33.01,"2022-09-29 10:03:00",32.91,"2022-09-29 10:10:30",32.35,32.38,"2022-09-29 10:04:30",32.31,"2022-09-29 10:43:30",5.118,5.127,"2022-09-29 11:00:00",5.107,"2022-09-29 10:00:30",11.15,11.17,"2022-09-29 10:00:30",11.13,"2022-09-29 10:56:30",10.36,10.37,"2022-09-29 10:00:30",10.34,"2022-09-29 10:49:00",13.12,13.13,"2022-09-29 10:02:00",13.11,"2022-09-29 10:44:30",10.23,10.23,"2022-09-29 10:02:00",10.22,"2022-09-29 10:37:30",15.94,15.95,"2022-09-29 10:04:00",15.93,"2022-09-29 10:19:30",3.666878,0,0.627,133.4,53.43,117,1.8,"2022-09-29 10:38:00",0,"2022-09-29 10:05:00",3.236,107,20.52,129,6.1,"2022-09-29 10:11:30",0.5,"2022-09-29 10:08:30",0.7,3.416
"2022-09-29 12:00:00",16348,39.76,"2022-09-29 12:00:00",13.38,14.81,"2022-09-29 11:17:00",0.21,"2022-09-29 11:03:00",978,27.38,29.06,"2022-09-29 11:52:00",25.96,"2022-09-29 11:05:00",58.36,64.41,"2022-09-29 11:06:00",52.03,"2022-09-29 11:52:30",29.78,29.87,"2022-09-29 11:25:00",29.66,"2022-09-29 11:00:30",31.46,31.54,"2022-09-29 11:04:30",31.36,"2022-09-29 11:53:30",32.91,33.01,"2022-09-29 11:01:30",32.81,"2022-09-29 11:58:00",32.49,32.62,"2022-09-29 11:02:30",32.39,"2022-09-29 11:56:00",32.93,32.96,"2022-09-29 11:40:30",32.91,"2022-09-29 11:00:30",32.35,32.38,"2022-09-29 11:49:30",32.3,"2022-09-29 11:17:00",5.135,5.144,"2022-09-29 11:56:30",5.122,"2022-09-29 11:01:00",11.12,11.14,"2022-09-29 11:04:00",11.11,"2022-09-29 11:47:00",10.34,10.35,"2022-09-29 11:03:00",10.32,"2022-09-29 11:52:00",13.1,13.12,"2022-09-29 11:05:30",13.09,"2022-09-29 11:14:00",10.22,10.22,"2022-09-29 11:01:00",10.21,"2022-09-29 11:49:30",15.93,15.94,"2022-09-29 11:02:30",15.92,"2022-09-29 11:53:00",14.17273,0,0.83,130,62.61,165,3.3,"2022-09-29 11:40:00",0,"2022-09-29 11:11:00",3.781,105.7,21.43,122,6.8,"2022-09-29 11:55:30",0.3,"2022-09-29 11:49:30",2.906,3.655
"2022-09-29 13:00:00",16349,38.37,"2022-09-29 12:38:30",13.45,19.52,"2022-09-29 12:53:00",0.138,"2022-09-29 12:49:00",978,29.87,30.98,"2022-09-29 12:58:00",28.7,"2022-09-29 12:06:00",49.12,53.9,"2022-09-29 12:07:30",43.59,"2022-09-29 12:58:30",29.97,30.21,"2022-09-29 12:59:30",29.85,"2022-09-29 12:08:00",31.34,31.49,"2022-09-29 12:26:30",31.24,"2022-09-29 12:55:00",32.76,32.91,"2022-09-29 12:10:00",32.71,"2022-09-29 12:22:30",32.4,32.46,"2022-09-29 12:01:30",32.33,"2022-09-29 12:17:30",32.93,32.93,"2022-09-29 12:00:30",32.86,"2022-09-29 12:52:00",32.34,32.36,"2022-09-29 12:00:30",32.26,"2022-09-29 12:33:00",5.157,5.176,"2022-09-29 12:55:30",5.142,"2022-09-29 12:01:00",11.11,11.12,"2022-09-29 12:04:30",11.1,"2022-09-29 12:21:00",10.32,10.34,"2022-09-29 12:01:30",10.31,"2022-09-29 12:51:30",13.09,13.1,"2022-09-29 12:02:30",13.08,"2022-09-29 12:53:30",10.21,10.21,"2022-09-29 12:02:00",10.2,"2022-09-29 12:56:30",15.93,15.94,"2022-09-29 12:03:30",15.92,"2022-09-29 12:37:30",20.47777,0,0.902,116.4,63.92,17,4.6,"2022-09-29 12:05:00",0,"2022-09-29 12:02:30",4.808,103.8,18.99,133,9.4,"2022-09-29 12:23:30",0.5,"2022-09-29 12:08:00",4.345,3.61
"2022-09-29 14:00:00",16350,38.88,"2022-09-29 13:01:00",13.43,19.31,"2022-09-29 13:59:00",0.184,"2022-09-29 13:30:00",977,31.56,32.41,"2022-09-29 13:59:00",30.41,"2022-09-29 13:00:30",43.13,46.3,"2022-09-29 13:02:00",38.96,"2022-09-29 14:00:00",31.34,33.21,"2022-09-29 13:59:00",30.24,"2022-09-29 13:00:30",31.29,31.44,"2022-09-29 13:59:00",31.24,"2022-09-29 13:02:00",32.69,32.77,"2022-09-29 13:04:30",32.57,"2022-09-29 13:47:30",32.39,32.41,"2022-09-29 13:00:30",32.3,"2022-09-29 13:52:00",32.89,32.93,"2022-09-29 13:00:30",32.75,"2022-09-29 13:37:00",32.31,32.36,"2022-09-29 13:02:00",32.17,"2022-09-29 13:49:00",5.262,5.401,"2022-09-29 14:00:00",5.174,"2022-09-29 13:01:30",11.1,11.12,"2022-09-29 13:43:00",11.09,"2022-09-29 13:12:30",10.31,10.31,"2022-09-29 13:00:30",10.3,"2022-09-29 13:52:30",13.07,13.08,"2022-09-29 13:00:30",13.05,"2022-09-29 13:59:30",10.2,10.21,"2022-09-29 13:02:30",10.19,"2022-09-29 13:52:30",15.92,15.94,"2022-09-29 13:24:30",15.91,"2022-09-29 13:30:30",23.0439,0,0.873,111,59.81,44,3.3,"2022-09-29 13:07:30",0,"2022-09-29 13:01:30",4.519,101,27.91,24,8.7,"2022-09-29 13:44:30",0.4,"2022-09-29 13:08:30",4.996,3.285
"2022-09-29 15:00:00",16351,41.3,"2022-09-29 14:09:00",13.4,19.16,"2022-09-29 14:56:00",0.111,"2022-09-29 14:08:30",976,32.74,33.52,"2022-09-29 14:56:30",31.95,"2022-09-29 14:00:30",39.27,41.38,"2022-09-29 14:18:00",36.69,"2022-09-29 14:56:30",35.53,37.68,"2022-09-29 14:59:00",33.23,"2022-09-29 14:00:30",31.73,32.2,"2022-09-29 14:59:30",31.41,"2022-09-29 14:07:30",32.57,32.69,"2022-09-29 14:00:30",32.52,"2022-09-29 14:15:00",32.25,32.41,"2022-09-29 14:00:30",32.16,"2022-09-29 14:29:30",32.77,32.91,"2022-09-29 14:07:00",32.71,"2022-09-29 14:17:00",32.25,32.36,"2022-09-29 14:02:00",32.15,"2022-09-29 14:15:00",5.581,5.763,"2022-09-29 15:00:00",5.401,"2022-09-29 14:00:30",11.14,11.21,"2022-09-29 14:59:00",11.1,"2022-09-29 14:03:00",10.3,10.31,"2022-09-29 14:01:30",10.29,"2022-09-29 14:46:00",13.06,13.07,"2022-09-29 14:13:00",13.05,"2022-09-29 14:52:30",10.19,10.2,"2022-09-29 14:00:30",10.18,"2022-09-29 14:53:30",15.92,15.93,"2022-09-29 14:04:00",15.9,"2022-09-29 14:28:00",23.93717,0,0.849,76.84,62.78,240,3.7,"2022-09-29 14:25:30",0,"2022-09-29 14:00:30",4.225,95.3,26.58,112,8.4,"2022-09-29 14:29:00",0.4,"2022-09-29 14:18:30",5.262,2.704
"2022-09-29 16:00:00",16352,42.22,"2022-09-29 15:01:00",13.4,19.05,"2022-09-29 15:27:30",0.173,"2022-09-29 15:00:30",974,34.64,35.47,"2022-09-29 15:57:30",33.52,"2022-09-29 15:03:30",34,37.34,"2022-09-29 15:00:30",31.86,"2022-09-29 15:57:30",39.55,41.14,"2022-09-29 15:59:30",37.7,"2022-09-29 15:00:30",32.8,33.47,"2022-09-29 15:58:00",32.12,"2022-09-29 15:00:30",32.66,32.73,"2022-09-29 15:44:30",32.52,"2022-09-29 15:00:30",32.2,32.23,"2022-09-29 15:02:30",32.16,"2022-09-29 15:39:00",32.73,32.76,"2022-09-29 15:02:00",32.71,"2022-09-29 15:12:30",32.18,32.3,"2022-09-29 15:14:30",32.13,"2022-09-29 15:04:00",5.918,6.057,"2022-09-29 15:59:30",5.758,"2022-09-29 15:01:00",11.29,11.39,"2022-09-29 15:59:30",11.2,"2022-09-29 15:02:00",10.31,10.33,"2022-09-29 15:58:30",10.29,"2022-09-29 15:09:30",13.04,13.05,"2022-09-29 15:00:30",13.03,"2022-09-29 15:52:00",10.18,10.19,"2022-09-29 15:00:30",10.17,"2022-09-29 15:48:00",15.91,15.92,"2022-09-29 15:00:30",15.9,"2022-09-29 15:41:00",22.97453,0,0.762,92.6,69.5,12,2.5,"2022-09-29 15:43:30",0,"2022-09-29 15:02:00",4.345,93.4,22.79,74,9.3,"2022-09-29 15:43:30",0.5,"2022-09-29 15:26:00",5.158,1.921
"2022-09-29 17:00:00",16353,43.55,"2022-09-29 17:00:00",13.36,19.05,"2022-09-29 16:17:00",0.098,"2022-09-29 16:28:00",973,35.82,36.52,"2022-09-29 16:29:30",34.99,"2022-09-29 16:41:30",31.2,32.84,"2022-09-29 16:09:30",29.58,"2022-09-29 16:30:00",42.4,43.44,"2022-09-29 16:58:00",41.15,"2022-09-29 16:00:30",34.22,34.89,"2022-09-29 16:55:00",33.47,"2022-09-29 16:00:30",32.9,33.11,"2022-09-29 16:51:30",32.71,"2022-09-29 16:00:30",32.19,32.2,"2022-09-29 16:01:00",32.15,"2022-09-29 16:24:00",32.72,32.73,"2022-09-29 16:00:30",32.68,"2022-09-29 16:43:00",32.15,32.21,"2022-09-29 16:06:00",32.11,"2022-09-29 16:17:00",6.151,6.224,"2022-09-29 17:00:00",6.057,"2022-09-29 16:02:00",11.49,11.6,"2022-09-29 16:59:30",11.39,"2022-09-29 16:00:30",10.35,10.37,"2022-09-29 16:59:00",10.33,"2022-09-29 16:00:30",13.03,13.04,"2022-09-29 16:02:00",13.03,"2022-09-29 16:15:30",10.17,10.18,"2022-09-29 16:17:30",10.16,"2022-09-29 16:57:30",15.9,15.91,"2022-09-29 16:01:30",15.89,"2022-09-29 16:56:30",20.18358,0,0.836,105.9,63.74,117,4.2,"2022-09-29 16:36:30",0,"2022-09-29 16:02:00",4.424,95.3,27.75,85,10.3,"2022-09-29 16:36:30",0.3,"2022-09-29 16:53:00",4.572,1.014
"2022-09-29 18:00:00",16354,42.27,"2022-09-29 17:53:00",13.33,19.11,"2022-09-29 17:46:00",0.082,"2022-09-29 17:49:00",972,36.09,36.74,"2022-09-29 17:40:00",35.02,"2022-09-29 17:49:30",30.38,31.74,"2022-09-29 17:49:00",28.75,"2022-09-29 17:41:00",43.99,44.33,"2022-09-29 17:55:30",43.42,"2022-09-29 17:01:30",35.62,36.29,"2022-09-29 18:00:00",34.89,"2022-09-29 17:01:00",33.34,33.54,"2022-09-29 17:54:00",33.11,"2022-09-29 17:01:00",32.2,32.25,"2022-09-29 17:59:00",32.17,"2022-09-29 17:26:30",32.7,32.73,"2022-09-29 17:00:30",32.6,"2022-09-29 17:57:30",32.14,32.17,"2022-09-29 17:56:30",32.13,"2022-09-29 17:07:00",6.262,6.284,"2022-09-29 17:54:00",6.224,"2022-09-29 17:00:30",11.7,11.81,"2022-09-29 18:00:00",11.6,"2022-09-29 17:00:30",10.4,10.43,"2022-09-29 17:58:30",10.37,"2022-09-29 17:00:30",13.04,13.05,"2022-09-29 17:57:00",13.03,"2022-09-29 17:00:30",10.16,10.17,"2022-09-29 17:14:00",10.15,"2022-09-29 17:42:00",15.88,15.9,"2022-09-29 17:01:30",15.88,"2022-09-29 17:48:30",15.82045,0,0.725,75.19,61.29,99,3.1,"2022-09-29 17:24:00",0,"2022-09-29 17:00:30",4.112,90.2,24.64,71,8.9,"2022-09-29 17:22:00",0.5,"2022-09-29 18:00:00",3.59,0.173
"2022-09-29 19:00:00",16355,42.2,"2022-09-29 18:06:30",13.22,13.36,"2022-09-29 18:57:00",0.001,"2022-09-29 19:00:00",972,35.32,35.87,"2022-09-29 18:22:00",34.63,"2022-09-29 18:57:30",30.39,31.95,"2022-09-29 18:04:00",29.44,"2022-09-29 18:19:30",43.77,44.31,"2022-09-29 18:00:30",42.81,"2022-09-29 18:59:30",36.75,37.22,"2022-09-29 18:58:30",36.22,"2022-09-29 18:00:30",33.89,34.26,"2022-09-29 18:59:30",33.56,"2022-09-29 18:00:30",32.32,32.41,"2022-09-29 18:28:00",32.18,"2022-09-29 18:03:30",32.69,32.73,"2022-09-29 18:00:30",32.55,"2022-09-29 18:44:00",32.14,32.15,"2022-09-29 18:00:30",32.09,"2022-09-29 18:58:30",6.222,6.279,"2022-09-29 18:03:30",6.147,"2022-09-29 18:58:00",11.88,11.95,"2022-09-29 18:57:30",11.8,"2022-09-29 18:01:00",10.46,10.49,"2022-09-29 18:58:00",10.42,"2022-09-29 18:01:30",13.04,13.05,"2022-09-29 18:21:00",13.03,"2022-09-29 18:01:30",10.15,10.16,"2022-09-29 18:07:00",10.14,"2022-09-29 18:14:00",15.87,15.88,"2022-09-29 18:07:00",15.87,"2022-09-29 18:45:00",10.24289,0,0.759,88.6,64.29,175,3.2,"2022-09-29 18:46:30",0,"2022-09-29 18:01:30",4.2,91,25.02,123,8.7,"2022-09-29 18:32:00",0.7,"2022-09-29 18:29:30",1.209,0
"2022-09-29 20:00:00",16356,43.49,"2022-09-29 19:00:30",13.06,13.08,"2022-09-29 19:59:30",0.001,"2022-09-29 19:18:30",973,33.49,34.76,"2022-09-29 19:02:30",32.17,"2022-09-29 19:58:30",32.43,34.07,"2022-09-29 19:58:00",30.63,"2022-09-29 19:05:00",41.76,42.81,"2022-09-29 19:00:30",40.7,"2022-09-29 19:59:00",37.36,37.51,"2022-09-29 19:37:00",37.16,"2022-09-29 19:01:00",34.45,34.71,"2022-09-29 19:53:30",34.14,"2022-09-29 19:01:30",32.43,32.56,"2022-09-29 19:52:30",32.35,"2022-09-29 19:02:00",32.71,32.73,"2022-09-29 19:02:00",32.63,"2022-09-29 19:03:30",32.14,32.16,"2022-09-29 19:03:30",32.11,"2022-09-29 19:25:30",6.058,6.149,"2022-09-29 19:00:30",5.973,"2022-09-29 19:59:00",11.98,12.01,"2022-09-29 19:52:30",11.94,"2022-09-29 19:01:30",10.52,10.54,"2022-09-29 19:49:00",10.48,"2022-09-29 19:03:00",13.07,13.09,"2022-09-29 19:45:30",13.05,"2022-09-29 19:02:30",10.15,10.17,"2022-09-29 19:15:30",10.14,"2022-09-29 19:01:30",15.87,15.88,"2022-09-29 19:33:30",15.87,"2022-09-29 19:02:30",1.341839,0,0.617,96.2,64.32,137,1.5,"2022-09-29 19:00:30",0,"2022-09-29 19:10:30",4.714,96.1,19.55,125,9,"2022-09-29 19:05:00",0.8,"2022-09-29 19:34:30",0.148,0
"2022-09-29 21:00:00",16357,49.05,"2022-09-29 20:00:30",12.92,0.559,"2022-09-29 21:00:00",0,"2022-09-29 20:28:00",973,30.93,32.21,"2022-09-29 20:00:30",29.65,"2022-09-29 21:00:00",37.82,41.66,"2022-09-29 21:00:00",34.06,"2022-09-29 20:04:30",39.73,40.7,"2022-09-29 20:00:30",38.79,"2022-09-29 21:00:00",37.41,37.53,"2022-09-29 20:07:00",37.2,"2022-09-29 20:57:00",34.87,35.11,"2022-09-29 20:57:00",34.67,"2022-09-29 20:09:00",32.63,32.82,"2022-09-29 21:00:00",32.51,"2022-09-29 20:03:00",32.73,32.75,"2022-09-29 20:29:30",32.69,"2022-09-29 20:36:00",32.14,32.15,"2022-09-29 20:01:00",32.12,"2022-09-29 20:02:30",5.892,5.976,"2022-09-29 20:00:30",5.808,"2022-09-29 20:58:30",12,12.01,"2022-09-29 20:06:00",11.99,"2022-09-29 20:48:30",10.57,10.59,"2022-09-29 20:53:30",10.54,"2022-09-29 20:00:30",13.1,13.12,"2022-09-29 20:51:00",13.08,"2022-09-29 20:00:30",10.17,10.18,"2022-09-29 20:56:00",10.16,"2022-09-29 20:00:30",15.88,15.88,"2022-09-29 20:17:00",15.87,"2022-09-29 20:00:30",0.2405723,0,0.468,110.2,48.09,94,1.4,"2022-09-29 20:19:00",0,"2022-09-29 20:04:30",3.809,100,17.03,93,8.5,"2022-09-29 20:11:00",1.3,"2022-09-29 20:38:30",0.01,0
"2022-09-29 22:00:00",16358,56.25,"2022-09-29 21:00:30",12.9,0.229,"2022-09-29 21:20:00",0,"2022-09-29 21:00:30",974,29.22,29.56,"2022-09-29 21:00:30",29.03,"2022-09-29 21:29:30",41.09,41.98,"2022-09-29 21:01:00",40.38,"2022-09-29 21:36:30",37.77,38.7,"2022-09-29 21:02:00",36.82,"2022-09-29 22:00:00",37.13,37.33,"2022-09-29 21:01:30",36.82,"2022-09-29 21:57:30",35.13,35.26,"2022-09-29 21:56:30",35.07,"2022-09-29 21:09:00",32.82,32.95,"2022-09-29 22:00:00",32.73,"2022-09-29 21:02:30",32.8,32.93,"2022-09-29 21:59:00",32.73,"2022-09-29 21:00:30",32.14,32.17,"2022-09-29 21:55:30",32.11,"2022-09-29 21:13:00",5.726,5.813,"2022-09-29 21:01:00",5.653,"2022-09-29 21:58:00",11.97,12.01,"2022-09-29 21:00:30",11.94,"2022-09-29 21:54:00",10.6,10.61,"2022-09-29 21:49:30",10.58,"2022-09-29 21:02:00",13.13,13.15,"2022-09-29 21:56:00",13.11,"2022-09-29 21:01:30",10.18,10.19,"2022-09-29 21:25:30",10.17,"2022-09-29 21:07:00",15.89,15.9,"2022-09-29 21:50:00",15.88,"2022-09-29 21:00:30",0.001474891,0,0.559,114.5,43.87,159,1.8,"2022-09-29 21:19:00",0,"2022-09-29 21:07:30",3.676,113,12.61,127,6.9,"2022-09-29 21:27:30",1.3,"2022-09-29 21:37:30",-0.014,0
"2022-09-29 23:00:00",16359,57.8,"2022-09-29 22:45:00",12.88,0.237,"2022-09-29 22:01:30",0,"2022-09-29 22:00:30",975,28.89,29.15,"2022-09-29 22:24:30",28.37,"2022-09-29 22:58:30",40.56,42.72,"2022-09-29 23:00:00",39.5,"2022-09-29 22:22:30",36.13,36.86,"2022-09-29 22:00:30",35.39,"2022-09-29 22:59:00",36.66,36.9,"2022-09-29 22:03:00",36.39,"2022-09-29 22:51:00",35.28,35.31,"2022-09-29 22:11:00",35.16,"2022-09-29 22:00:30",33,33.06,"2022-09-29 23:00:00",32.91,"2022-09-29 22:01:00",32.92,32.93,"2022-09-29 22:03:00",32.81,"2022-09-29 22:04:00",32.14,32.17,"2022-09-29 22:36:30",32.11,"2022-09-29 22:12:30",5.592,5.653,"2022-09-29 22:00:30",5.536,"2022-09-29 22:59:00",11.9,11.95,"2022-09-29 22:02:30",11.85,"2022-09-29 22:59:30",10.61,10.62,"2022-09-29 22:09:00",10.6,"2022-09-29 22:02:00",13.16,13.17,"2022-09-29 22:54:30",13.14,"2022-09-29 22:01:30",10.19,10.2,"2022-09-29 22:48:30",10.17,"2022-09-29 22:06:00",15.9,15.91,"2022-09-29 22:21:30",15.89,"2022-09-29 22:00:30",0.001344896,0,0.976,121.3,51.89,71,3.5,"2022-09-29 22:16:30",0,"2022-09-29 22:06:30",4.547,119.1,15.12,109,7.7,"2022-09-29 22:53:30",1.2,"2022-09-29 22:27:00",0.004,0
"2022-09-30 00:00:00",16360,57.89,"2022-09-29 23:01:00",12.86,0.258,"2022-09-29 23:15:00",0,"2022-09-29 23:00:30",975,27.91,28.42,"2022-09-29 23:08:00",27.31,"2022-09-29 23:59:30",45.2,47.22,"2022-09-29 23:59:00",42.99,"2022-09-29 23:00:30",34.84,35.41,"2022-09-29 23:00:30",34.33,"2022-09-29 23:53:00",36.11,36.46,"2022-09-29 23:01:00",35.83,"2022-09-29 23:57:30",35.28,35.31,"2022-09-29 23:00:30",35.16,"2022-09-29 23:56:00",33.11,33.24,"2022-09-29 23:32:30",32.99,"2022-09-29 23:12:30",32.94,33.02,"2022-09-29 23:58:00",32.88,"2022-09-29 23:12:30",32.16,32.3,"2022-09-29 23:36:30",32.11,"2022-09-29 23:06:30",5.49,5.539,"2022-09-29 23:00:30",5.442,"2022-09-30 00:00:00",11.82,11.86,"2022-09-29 23:00:30",11.77,"2022-09-29 23:56:00",10.61,10.62,"2022-09-29 23:18:30",10.6,"2022-09-29 23:52:00",13.18,13.19,"2022-09-29 23:39:30",13.17,"2022-09-29 23:01:00",10.21,10.22,"2022-09-29 23:54:00",10.2,"2022-09-29 23:01:30",15.91,15.93,"2022-09-29 23:57:00",15.9,"2022-09-29 23:10:00",0.001196161,0,0.892,118.1,54.24,121,5.7,"2022-09-29 23:12:00",0,"2022-09-29 23:03:00",4.851,119.4,14.07,112,9,"2022-09-29 23:30:30",1.6,"2022-09-29 23:21:30",-0.001,0
"2022-09-30 01:00:00",16361,58.24,"2022-09-30 00:01:30",12.84,0.223,"2022-09-30 00:31:30",0,"2022-09-30 00:00:30",976,26.7,27.34,"2022-09-30 00:00:30",25.96,"2022-09-30 01:00:00",49.32,52.13,"2022-09-30 01:00:00",47.35,"2022-09-30 00:01:00",33.82,34.37,"2022-09-30 00:01:00",33.3,"2022-09-30 00:58:00",35.56,35.91,"2022-09-30 00:02:30",35.22,"2022-09-30 00:58:00",35.13,35.27,"2022-09-30 00:02:00",35.07,"2022-09-30 00:47:00",33.22,33.24,"2022-09-30 00:00:30",33.14,"2022-09-30 00:05:30",33.06,33.14,"2022-09-30 00:29:30",32.93,"2022-09-30 00:06:30",32.27,32.36,"2022-09-30 00:19:00",32.16,"2022-09-30 00:07:00",5.406,5.444,"2022-09-30 00:00:30",5.368,"2022-09-30 00:53:30",11.73,11.78,"2022-09-30 00:00:30",11.69,"2022-09-30 00:56:30",10.6,10.61,"2022-09-30 00:00:30",10.59,"2022-09-30 00:53:00",13.19,13.2,"2022-09-30 00:46:30",13.18,"2022-09-30 00:02:30",10.22,10.23,"2022-09-30 00:55:00",10.21,"2022-09-30 00:05:30",15.91,15.93,"2022-09-30 00:39:00",15.9,"2022-09-30 00:26:00",0.00131938,0,1.027,127.8,53.54,177,4.3,"2022-09-30 00:19:00",0,"2022-09-30 00:04:30",4.853,121.7,16.69,143,9.7,"2022-09-30 00:39:30",1.1,"2022-09-30 00:02:30",0.002,0
"2022-09-30 02:00:00",16362,58.83,"2022-09-30 01:01:30",12.82,0.231,"2022-09-30 01:00:30",0,"2022-09-30 01:00:30",976,25.13,25.96,"2022-09-30 01:00:30",24.44,"2022-09-30 01:59:30",59.48,64.67,"2022-09-30 01:59:30",52.13,"2022-09-30 01:00:30",32.95,33.37,"2022-09-30 01:05:30",32.47,"2022-09-30 01:59:00",35.03,35.3,"2022-09-30 01:01:00",34.7,"2022-09-30 01:59:30",35.03,35.11,"2022-09-30 01:00:30",34.89,"2022-09-30 01:49:30",33.22,33.24,"2022-09-30 01:00:30",33.14,"2022-09-30 01:16:00",33.13,33.16,"2022-09-30 01:39:30",33.09,"2022-09-30 01:04:30",32.34,32.36,"2022-09-30 01:02:00",32.25,"2022-09-30 01:07:00",5.335,5.371,"2022-09-30 01:01:30",5.303,"2022-09-30 01:57:00",11.65,11.69,"2022-09-30 01:00:30",11.61,"2022-09-30 01:54:00",10.58,10.59,"2022-09-30 01:00:30",10.57,"2022-09-30 01:43:00",13.2,13.21,"2022-09-30 01:11:00",13.19,"2022-09-30 01:02:30",10.23,10.24,"2022-09-30 01:53:30",10.22,"2022-09-30 01:05:00",15.92,15.94,"2022-09-30 01:56:30",15.91,"2022-09-30 01:01:00",0.001588078,0,0.845,114.1,55.35,50,3.2,"2022-09-30 01:29:30",0,"2022-09-30 01:12:30",5.353,109.9,17.2,87,9.9,"2022-09-30 01:11:30",1.3,"2022-09-30 01:12:00",-0.008,0
"2022-09-30 03:00:00",16363,60.05,"2022-09-30 02:00:30",12.81,0.256,"2022-09-30 02:04:00",0,"2022-09-30 02:00:30",975,23.93,24.43,"2022-09-30 02:00:30",23.46,"2022-09-30 02:59:00",68.65,73.07,"2022-09-30 03:00:00",64.41,"2022-09-30 02:01:00",32.18,32.59,"2022-09-30 02:00:30",31.76,"2022-09-30 03:00:00",34.5,34.75,"2022-09-30 02:00:30",34.23,"2022-09-30 02:50:30",34.82,34.93,"2022-09-30 02:02:30",34.67,"2022-09-30 02:42:30",33.21,33.25,"2022-09-30 02:18:30",33.12,"2022-09-30 02:31:00",33.14,33.19,"2022-09-30 02:50:30",33.1,"2022-09-30 02:19:00",32.35,32.38,"2022-09-30 02:52:00",32.32,"2022-09-30 02:10:30",5.274,5.305,"2022-09-30 02:00:30",5.241,"2022-09-30 02:56:00",11.57,11.62,"2022-09-30 02:02:00",11.53,"2022-09-30 02:59:30",10.56,10.58,"2022-09-30 02:00:30",10.55,"2022-09-30 02:33:30",13.21,13.21,"2022-09-30 02:19:00",13.2,"2022-09-30 02:04:30",10.24,10.25,"2022-09-30 02:59:00",10.23,"2022-09-30 02:01:00",15.93,15.94,"2022-09-30 02:30:00",15.92,"2022-09-30 02:01:30",0.001658014,0,0.753,112.7,54.77,104,2.1,"2022-09-30 02:34:00",0,"2022-09-30 02:12:30",5.168,105.4,14.42,70,10.5,"2022-09-30 02:55:00",1.7,"2022-09-30 02:02:00",-0.013,0
"2022-09-30 04:00:00",16364,60.5,"2022-09-30 03:10:30",12.79,0.255,"2022-09-30 03:15:30",0,"2022-09-30 03:00:30",975,23.09,23.51,"2022-09-30 03:00:30",22.74,"2022-09-30 03:58:30",76.6,78.91,"2022-09-30 03:57:00",72.62,"2022-09-30 03:00:30",31.46,31.77,"2022-09-30 03:01:00",31.11,"2022-09-30 03:59:30",34.01,34.28,"2022-09-30 03:00:30",33.7,"2022-09-30 04:00:00",34.62,34.71,"2022-09-30 03:00:30",34.47,"2022-09-30 03:54:00",33.21,33.24,"2022-09-30 03:01:00",33.1,"2022-09-30 03:47:30",33.2,33.34,"2022-09-30 03:27:00",33.11,"2022-09-30 03:20:00",32.36,32.41,"2022-09-30 03:46:00",32.32,"2022-09-30 03:23:00",5.219,5.25,"2022-09-30 03:01:30",5.196,"2022-09-30 03:59:00",11.5,11.53,"2022-09-30 03:02:30",11.46,"2022-09-30 03:59:00",10.54,10.55,"2022-09-30 03:00:30",10.52,"2022-09-30 04:00:00",13.2,13.21,"2022-09-30 03:01:00",13.2,"2022-09-30 03:56:00",10.24,10.25,"2022-09-30 03:07:00",10.23,"2022-09-30 03:02:00",15.94,15.95,"2022-09-30 03:30:30",15.94,"2022-09-30 03:00:30",0.001639874,0,0.871,113.1,48.95,105,2.3,"2022-09-30 03:07:00",0,"2022-09-30 03:02:00",5.939,107.6,15.01,124,10.8,"2022-09-30 03:43:30",1.2,"2022-09-30 03:36:30",-0.013,0
"2022-09-30 05:00:00",16365,59.82,"2022-09-30 04:59:30",12.77,0.249,"2022-09-30 05:00:00",0,"2022-09-30 04:00:30",975,22.59,22.73,"2022-09-30 04:55:00",22.4,"2022-09-30 04:32:30",78.63,79.98,"2022-09-30 04:22:30",76.26,"2022-09-30 05:00:00",30.83,31.13,"2022-09-30 04:00:30",30.5,"2022-09-30 04:57:00",33.53,33.72,"2022-09-30 04:02:30",33.27,"2022-09-30 04:56:30",34.39,34.51,"2022-09-30 04:00:30",34.29,"2022-09-30 04:55:30",33.21,33.24,"2022-09-30 04:00:30",33.12,"2022-09-30 04:21:00",33.24,33.34,"2022-09-30 04:30:30",33.12,"2022-09-30 04:07:30",32.38,32.47,"2022-09-30 04:41:00",32.32,"2022-09-30 04:31:30",5.173,5.196,"2022-09-30 04:00:30",5.151,"2022-09-30 04:53:30",11.43,11.47,"2022-09-30 04:00:30",11.39,"2022-09-30 04:59:30",10.51,10.53,"2022-09-30 04:00:30",10.5,"2022-09-30 04:53:00",13.2,13.2,"2022-09-30 04:02:00",13.18,"2022-09-30 04:57:30",10.25,10.26,"2022-09-30 04:04:30",10.24,"2022-09-30 04:09:00",15.95,15.96,"2022-09-30 04:51:30",15.95,"2022-09-30 04:00:30",0.001400809,0,0.978,119.3,48.14,188,4.1,"2022-09-30 04:01:00",0,"2022-09-30 04:00:30",5.884,114.5,14.68,113,12.3,"2022-09-30 04:03:30",1.1,"2022-09-30 04:39:00",-0.012,0
"2022-09-30 06:00:00",16366,59.47,"2022-09-30 05:24:00",12.76,0.241,"2022-09-30 05:07:30",0,"2022-09-30 05:00:30",976,22.44,22.73,"2022-09-30 05:08:30",22.17,"2022-09-30 05:58:00",76.8,79.29,"2022-09-30 06:00:00",74.82,"2022-09-30 05:07:00",30.36,30.53,"2022-09-30 05:00:30",30.13,"2022-09-30 06:00:00",33.09,33.29,"2022-09-30 05:03:30",32.86,"2022-09-30 05:50:30",34.18,34.31,"2022-09-30 05:00:30",34.06,"2022-09-30 05:56:00",33.15,33.24,"2022-09-30 05:01:30",32.99,"2022-09-30 05:55:00",33.27,33.34,"2022-09-30 05:03:00",33.17,"2022-09-30 05:15:00",32.43,32.55,"2022-09-30 05:53:30",32.34,"2022-09-30 05:18:30",5.14,5.156,"2022-09-30 05:01:00",5.122,"2022-09-30 05:56:30",11.36,11.39,"2022-09-30 05:00:30",11.33,"2022-09-30 05:49:30",10.48,10.5,"2022-09-30 05:00:30",10.47,"2022-09-30 05:58:30",13.19,13.2,"2022-09-30 05:21:30",13.18,"2022-09-30 05:44:30",10.25,10.26,"2022-09-30 05:06:30",10.23,"2022-09-30 05:56:00",15.96,15.96,"2022-09-30 05:18:00",15.95,"2022-09-30 05:12:30",0.001107341,0,1.021,133.2,50.64,98,3.6,"2022-09-30 05:12:30",0,"2022-09-30 05:30:00",4.978,120.2,15.5,127,9.1,"2022-09-30 05:05:30",1.5,"2022-09-30 05:04:30",-0.011,0.008
"2022-09-30 07:00:00",16367,59.6,"2022-09-30 06:18:00",12.75,0.245,"2022-09-30 06:03:00",0,"2022-09-30 06:00:30",976,22.09,22.42,"2022-09-30 06:11:30",21.67,"2022-09-30 07:00:00",80.4,81.9,"2022-09-30 06:58:30",78.73,"2022-09-30 06:02:30",29.96,30.21,"2022-09-30 06:01:00",29.66,"2022-09-30 06:59:30",32.72,32.88,"2022-09-30 06:12:00",32.45,"2022-09-30 06:59:30",33.93,34.11,"2022-09-30 06:00:30",33.81,"2022-09-30 06:57:00",33.03,33.12,"2022-09-30 06:04:30",32.95,"2022-09-30 06:59:30",33.25,33.34,"2022-09-30 06:05:00",33.14,"2022-09-30 06:19:30",32.47,32.57,"2022-09-30 06:19:00",32.34,"2022-09-30 06:02:30",5.111,5.132,"2022-09-30 06:02:00",5.095,"2022-09-30 06:50:00",11.3,11.33,"2022-09-30 06:00:30",11.27,"2022-09-30 06:59:30",10.46,10.48,"2022-09-30 06:02:00",10.44,"2022-09-30 06:54:30",13.18,13.2,"2022-09-30 06:05:30",13.17,"2022-09-30 06:55:30",10.25,10.26,"2022-09-30 06:04:00",10.24,"2022-09-30 06:03:30",15.96,15.97,"2022-09-30 06:07:00",15.94,"2022-09-30 06:19:00",0.001182301,0,0.805,134.4,58.59,296,4,"2022-09-30 06:19:30",0,"2022-09-30 06:09:00",3.669,124.7,16.36,133,6.5,"2022-09-30 06:39:00",0.7,"2022-09-30 06:18:30",0.012,0.435
"2022-09-30 08:00:00",16368,59.96,"2022-09-30 07:00:30",12.72,0.267,"2022-09-30 07:00:30",0,"2022-09-30 07:00:30",977,21.44,21.75,"2022-09-30 07:00:30",21.19,"2022-09-30 08:00:00",83.9,85.1,"2022-09-30 07:58:00",81.2,"2022-09-30 07:02:00",29.44,29.66,"2022-09-30 07:00:30",29.16,"2022-09-30 08:00:00",32.35,32.51,"2022-09-30 07:01:00",32.07,"2022-09-30 08:00:00",33.71,33.91,"2022-09-30 07:02:00",33.54,"2022-09-30 07:57:00",32.99,33.06,"2022-09-30 07:07:00",32.86,"2022-09-30 07:59:30",33.2,33.34,"2022-09-30 07:04:00",33.12,"2022-09-30 07:45:00",32.46,32.54,"2022-09-30 07:02:00",32.36,"2022-09-30 07:21:30",5.078,5.097,"2022-09-30 07:00:30",5.056,"2022-09-30 07:59:00",11.24,11.28,"2022-09-30 07:01:30",11.21,"2022-09-30 07:53:30",10.43,10.45,"2022-09-30 07:01:00",10.42,"2022-09-30 07:55:30",13.17,13.18,"2022-09-30 07:02:30",13.16,"2022-09-30 07:43:00",10.25,10.26,"2022-09-30 07:32:00",10.24,"2022-09-30 07:41:00",15.96,15.97,"2022-09-30 07:10:30",15.95,"2022-09-30 07:14:00",0.00133177,0,0.763,155.7,47.96,185,3.1,"2022-09-30 07:33:00",0,"2022-09-30 07:00:30",3.283,127.2,16.25,134,5.6,"2022-09-30 07:15:00",0.7,"2022-09-30 07:38:00",0.009,1.335
"2022-09-30 09:00:00",16369,59.69,"2022-09-30 08:59:30",12.71,1.137,"2022-09-30 08:00:30",0,"2022-09-30 08:00:30",978,21.2,21.36,"2022-09-30 08:58:30",21.05,"2022-09-30 08:18:30",85,85.7,"2022-09-30 08:19:30",84.2,"2022-09-30 08:00:30",28.88,29.22,"2022-09-30 08:01:30",28.61,"2022-09-30 08:51:30",31.98,32.2,"2022-09-30 08:00:30",31.84,"2022-09-30 08:56:00",33.5,33.61,"2022-09-30 08:03:30",33.34,"2022-09-30 08:56:00",32.85,33,"2022-09-30 08:01:30",32.78,"2022-09-30 08:34:30",33.16,33.26,"2022-09-30 08:03:30",33.1,"2022-09-30 08:44:00",32.47,32.57,"2022-09-30 08:07:30",32.38,"2022-09-30 08:01:30",5.044,5.066,"2022-09-30 08:02:30",5.032,"2022-09-30 08:44:00",11.19,11.23,"2022-09-30 08:01:00",11.15,"2022-09-30 09:00:00",10.41,10.43,"2022-09-30 08:01:30",10.39,"2022-09-30 08:46:00",13.16,13.17,"2022-09-30 08:12:30",13.15,"2022-09-30 08:59:30",10.25,10.26,"2022-09-30 08:00:30",10.24,"2022-09-30 08:38:30",15.96,15.97,"2022-09-30 08:06:00",15.95,"2022-09-30 08:20:30",0.2229317,0,0.799,156.4,38.15,160,2.9,"2022-09-30 08:02:00",0,"2022-09-30 08:15:30",3.08,129,16,132,5.2,"2022-09-30 08:13:30",0.8,"2022-09-30 08:56:30",0.051,2.207
"2022-09-30 10:00:00",16370,56.61,"2022-09-30 10:00:00",12.73,12.77,"2022-09-30 09:01:30",0.003,"2022-09-30 09:55:00",978,22.21,23.08,"2022-09-30 09:59:30",21.35,"2022-09-30 09:01:00",80.1,84.9,"2022-09-30 09:04:30",74.81,"2022-09-30 10:00:00",28.49,28.65,"2022-09-30 09:03:00",28.4,"2022-09-30 09:33:30",31.62,31.85,"2022-09-30 09:05:30",31.44,"2022-09-30 09:50:00",33.28,33.39,"2022-09-30 09:01:30",33.11,"2022-09-30 09:57:30",32.81,32.85,"2022-09-30 09:07:00",32.7,"2022-09-30 09:56:00",33.13,33.19,"2022-09-30 09:07:00",33.06,"2022-09-30 09:32:30",32.45,32.57,"2022-09-30 09:13:30",32.36,"2022-09-30 09:08:00",5.016,5.029,"2022-09-30 09:00:30",5.007,"2022-09-30 09:55:00",11.13,11.16,"2022-09-30 09:05:30",11.11,"2022-09-30 09:56:30",10.38,10.4,"2022-09-30 09:02:00",10.36,"2022-09-30 09:56:30",13.14,13.16,"2022-09-30 09:00:30",13.13,"2022-09-30 09:52:00",10.24,10.26,"2022-09-30 09:01:30",10.24,"2022-09-30 09:27:30",15.96,15.97,"2022-09-30 09:09:30",15.95,"2022-09-30 09:22:00",1.170352,0,1.179,165,43.87,133,3.9,"2022-09-30 09:32:00",0,"2022-09-30 09:16:30",3.781,129,18.15,145,7.2,"2022-09-30 09:44:00",0.3,"2022-09-30 09:17:00",0.227,2.925
"2022-09-30 11:00:00",16371,48.63,"2022-09-30 11:00:00",12.88,12.96,"2022-09-30 10:01:30",0.001,"2022-09-30 10:16:00",979,24.35,26.19,"2022-09-30 11:00:00",23.08,"2022-09-30 10:02:30",68.37,74.33,"2022-09-30 10:09:30",60.44,"2022-09-30 11:00:00",28.5,28.8,"2022-09-30 11:00:00",28.38,"2022-09-30 10:04:00",31.31,31.48,"2022-09-30 10:02:30",31.2,"2022-09-30 10:57:30",33.07,33.19,"2022-09-30 10:00:30",32.91,"2022-09-30 10:57:00",32.68,32.82,"2022-09-30 10:18:00",32.56,"2022-09-30 10:49:00",33.12,33.14,"2022-09-30 10:01:00",33.07,"2022-09-30 10:41:30",32.42,32.52,"2022-09-30 10:11:30",32.34,"2022-09-30 10:28:30",5.017,5.039,"2022-09-30 10:58:00",5.007,"2022-09-30 10:00:30",11.08,11.11,"2022-09-30 10:01:00",11.06,"2022-09-30 10:52:30",10.35,10.37,"2022-09-30 10:00:30",10.34,"2022-09-30 11:00:00",13.13,13.14,"2022-09-30 10:21:30",13.12,"2022-09-30 10:16:00",10.23,10.24,"2022-09-30 10:06:00",10.23,"2022-09-30 10:37:00",15.96,15.97,"2022-09-30 10:48:00",15.95,"2022-09-30 10:56:30",4.727853,0,0.908,132.6,46.97,94,2.8,"2022-09-30 10:13:30",0,"2022-09-30 10:18:00",4.778,117.5,12.87,93,8.4,"2022-09-30 10:07:00",1.4,"2022-09-30 10:20:30",0.9,3.428
"2022-09-30 12:00:00",16372,45.19,"2022-09-30 11:15:30",13.52,16.15,"2022-09-30 11:37:30",0.188,"2022-09-30 11:56:30",979,26.08,27.22,"2022-09-30 11:57:30",25.5,"2022-09-30 11:37:00",60.16,63.04,"2022-09-30 11:37:30",55.8,"2022-09-30 11:59:00",29.22,29.68,"2022-09-30 11:58:30",28.77,"2022-09-30 11:00:30",31.09,31.26,"2022-09-30 11:00:30",31.03,"2022-09-30 11:26:00",32.86,32.94,"2022-09-30 11:01:30",32.71,"2022-09-30 11:50:00",32.6,32.64,"2022-09-30 11:04:00",32.49,"2022-09-30 11:38:00",33.07,33.14,"2022-09-30 11:05:00",32.94,"2022-09-30 11:58:30",32.39,32.5,"2022-09-30 11:03:30",32.33,"2022-09-30 11:53:30",5.068,5.11,"2022-09-30 12:00:00",5.034,"2022-09-30 11:00:30",11.05,11.07,"2022-09-30 11:01:00",11.03,"2022-09-30 11:41:30",10.33,10.34,"2022-09-30 11:00:30",10.32,"2022-09-30 11:37:30",13.11,13.12,"2022-09-30 11:00:30",13.1,"2022-09-30 11:56:00",10.23,10.24,"2022-09-30 11:12:00",10.22,"2022-09-30 11:31:00",15.96,15.96,"2022-09-30 11:00:30",15.94,"2022-09-30 11:48:00",7.23383,0,0.809,111.8,57.06,100,2.1,"2022-09-30 11:54:00",0,"2022-09-30 11:09:30",5.037,108.3,16.36,135,9.1,"2022-09-30 11:30:30",1.7,"2022-09-30 11:39:00",1.439,3.666
"2022-09-30 13:00:00",16373,39.08,"2022-09-30 13:00:00",13.47,16.36,"2022-09-30 12:13:30",0.148,"2022-09-30 12:50:00",979,28.65,30.29,"2022-09-30 12:54:30",26.52,"2022-09-30 12:03:00",51.38,59.23,"2022-09-30 12:05:00",46.48,"2022-09-30 12:54:00",30.24,30.71,"2022-09-30 12:53:30",29.66,"2022-09-30 12:00:30",31.07,31.15,"2022-09-30 12:55:00",31.03,"2022-09-30 12:02:00",32.71,32.79,"2022-09-30 12:00:30",32.64,"2022-09-30 12:59:00",32.44,32.59,"2022-09-30 12:05:30",32.37,"2022-09-30 12:27:00",32.95,33.06,"2022-09-30 12:03:30",32.9,"2022-09-30 12:27:00",32.36,32.44,"2022-09-30 12:21:00",32.32,"2022-09-30 12:03:00",5.145,5.193,"2022-09-30 13:00:00",5.102,"2022-09-30 12:02:30",11.04,11.05,"2022-09-30 12:52:30",11.03,"2022-09-30 12:02:00",10.31,10.33,"2022-09-30 12:01:00",10.29,"2022-09-30 12:54:00",13.1,13.12,"2022-09-30 12:10:00",13.09,"2022-09-30 12:56:30",10.23,10.24,"2022-09-30 12:03:00",10.21,"2022-09-30 12:44:30",15.95,15.96,"2022-09-30 12:01:30",15.94,"2022-09-30 12:41:00",18.72039,0,0.921,117.3,56.87,157,3.9,"2022-09-30 12:04:00",0,"2022-09-30 12:10:00",5.034,107.2,20.63,103,9.5,"2022-09-30 12:34:00",1.1,"2022-09-30 12:26:30",3.905,3.615
"2022-09-30 14:00:00",16374,38.76,"2022-09-30 13:24:00",13.43,19.28,"2022-09-30 13:42:30",0.121,"2022-09-30 13:18:00",978,31.37,32.25,"2022-09-30 13:52:30",30.06,"2022-09-30 13:00:30",43.36,47.37,"2022-09-30 13:00:30",40.17,"2022-09-30 13:59:00",32.14,33.99,"2022-09-30 13:58:30",30.71,"2022-09-30 13:00:30",31.24,31.45,"2022-09-30 14:00:00",31.06,"2022-09-30 13:00:30",32.58,32.71,"2022-09-30 13:04:00",32.52,"2022-09-30 13:15:00",32.4,32.43,"2022-09-30 13:23:30",32.3,"2022-09-30 13:58:00",32.93,32.96,"2022-09-30 13:00:30",32.9,"2022-09-30 13:04:00",32.35,32.39,"2022-09-30 13:13:00",32.3,"2022-09-30 13:53:30",5.293,5.439,"2022-09-30 14:00:00",5.193,"2022-09-30 13:00:30",11.06,11.09,"2022-09-30 13:53:30",11.03,"2022-09-30 13:09:00",10.3,10.31,"2022-09-30 13:06:00",10.29,"2022-09-30 13:22:00",13.08,13.09,"2022-09-30 13:00:30",13.06,"2022-09-30 13:45:30",10.21,10.22,"2022-09-30 13:06:00",10.2,"2022-09-30 13:51:30",15.94,15.96,"2022-09-30 13:10:30",15.93,"2022-09-30 13:57:30",22.92475,0,0.83,104,67.93,159,2.5,"2022-09-30 13:20:30",0,"2022-09-30 13:03:00",4.378,95.6,22.31,109,8.8,"2022-09-30 13:03:00",0.8,"2022-09-30 13:02:00",4.965,3.284
"2022-09-30 15:00:00",16375,39.41,"2022-09-30 14:00:30",13.18,18.55,"2022-09-30 14:23:30",0.001,"2022-09-30 14:12:30",977,32.67,33.49,"2022-09-30 14:54:00",31.78,"2022-09-30 14:06:00",39.2,41.02,"2022-09-30 14:09:00",37.28,"2022-09-30 14:54:30",36.23,38.31,"2022-09-30 15:00:00",34.04,"2022-09-30 14:00:30",31.82,32.29,"2022-09-30 14:56:30",31.41,"2022-09-30 14:01:00",32.53,32.59,"2022-09-30 15:00:00",32.52,"2022-09-30 14:00:30",32.31,32.41,"2022-09-30 14:03:30",32.2,"2022-09-30 14:44:30",32.92,32.93,"2022-09-30 14:00:30",32.84,"2022-09-30 14:56:30",32.35,32.38,"2022-09-30 14:02:00",32.31,"2022-09-30 14:37:00",5.614,5.787,"2022-09-30 15:00:00",5.439,"2022-09-30 14:01:00",11.13,11.2,"2022-09-30 15:00:00",11.07,"2022-09-30 14:02:30",10.3,10.3,"2022-09-30 14:54:00",10.29,"2022-09-30 14:01:30",13.06,13.08,"2022-09-30 14:03:30",13.05,"2022-09-30 14:28:30",10.2,10.21,"2022-09-30 14:00:30",10.19,"2022-09-30 14:44:30",15.93,15.94,"2022-09-30 14:01:00",15.92,"2022-09-30 14:44:00",23.87469,0,0.792,94.8,70.06,121,3.1,"2022-09-30 14:44:30",0,"2022-09-30 14:09:30",4.334,93.1,24.67,156,9.5,"2022-09-30 14:57:00",0,"2022-09-30 14:14:00",5.252,2.702
"2022-09-30 16:00:00",16376,41.94,"2022-09-30 15:00:30",13.4,19.09,"2022-09-30 15:25:30",0.161,"2022-09-30 15:00:30",976,34.24,35.27,"2022-09-30 15:53:30",32.73,"2022-09-30 15:01:30",35.06,38.77,"2022-09-30 15:01:30",32.58,"2022-09-30 15:54:00",39.99,41.54,"2022-09-30 15:59:00",38.29,"2022-09-30 15:00:30",32.98,33.67,"2022-09-30 15:58:00",32.28,"2022-09-30 15:00:30",32.66,32.74,"2022-09-30 16:00:00",32.5,"2022-09-30 15:09:00",32.21,32.3,"2022-09-30 15:01:00",32.14,"2022-09-30 15:15:00",32.83,32.93,"2022-09-30 15:01:00",32.73,"2022-09-30 15:55:30",32.34,32.36,"2022-09-30 15:00:30",32.26,"2022-09-30 15:59:30",5.932,6.054,"2022-09-30 15:58:30",5.787,"2022-09-30 15:01:00",11.29,11.39,"2022-09-30 16:00:00",11.2,"2022-09-30 15:00:30",10.31,10.33,"2022-09-30 15:59:00",10.29,"2022-09-30 15:10:30",13.05,13.06,"2022-09-30 15:00:30",13.05,"2022-09-30 15:26:30",10.19,10.2,"2022-09-30 15:06:00",10.17,"2022-09-30 15:42:30",15.92,15.93,"2022-09-30 15:02:00",15.9,"2022-09-30 15:59:30",23.03048,0,0.818,85.1,71.39,40,3.4,"2022-09-30 15:47:30",0,"2022-09-30 15:06:30",4.436,91.5,25.79,93,8.9,"2022-09-30 15:32:30",0.7,"2022-09-30 15:50:30",5.144,1.916
"2022-09-30 17:00:00",16377,42.76,"2022-09-30 17:00:00",13.16,19.09,"2022-09-30 16:35:30",0.001,"2022-09-30 16:51:30",975,35.13,35.88,"2022-09-30 16:37:30",33.78,"2022-09-30 16:00:30",32.15,35.39,"2022-09-30 16:01:00",29.85,"2022-09-30 16:57:00",42.68,43.65,"2022-09-30 16:59:30",41.54,"2022-09-30 16:00:30",34.4,35.09,"2022-09-30 16:56:30",33.67,"2022-09-30 16:00:30",32.96,33.14,"2022-09-30 16:57:30",32.71,"2022-09-30 16:01:00",32.2,32.23,"2022-09-30 16:02:30",32.16,"2022-09-30 16:29:00",32.74,32.81,"2022-09-30 16:10:30",32.71,"2022-09-30 16:02:00",32.31,32.36,"2022-09-30 16:02:30",32.21,"2022-09-30 16:41:00",6.144,6.215,"2022-09-30 16:57:30",6.059,"2022-09-30 16:00:30",11.49,11.6,"2022-09-30 16:59:30",11.39,"2022-09-30 16:00:30",10.35,10.38,"2022-09-30 16:59:00",10.32,"2022-09-30 16:05:00",13.04,13.05,"2022-09-30 16:00:30",13.04,"2022-09-30 16:48:30",10.18,10.19,"2022-09-30 16:00:30",10.17,"2022-09-30 16:52:00",15.91,15.92,"2022-09-30 16:04:00",15.89,"2022-09-30 16:36:00",20.14039,0,0.866,81.8,69.46,65,2.7,"2022-09-30 16:08:30",0,"2022-09-30 16:15:00",4.291,89.8,30.41,27,9.6,"2022-09-30 16:36:30",0.3,"2022-09-30 16:11:00",4.529,1.01
"2022-09-30 18:00:00",16378,41.85,"2022-09-30 17:57:00",13.15,18.04,"2022-09-30 17:03:00",0.001,"2022-09-30 17:00:30",974,35.55,36.03,"2022-09-30 17:08:30",35.15,"2022-09-30 17:01:00",28.07,31.39,"2022-09-30 17:01:30",25.52,"2022-09-30 17:50:30",44.15,44.49,"2022-09-30 17:54:30",43.63,"2022-09-30 17:02:00",35.77,36.39,"2022-09-30 17:59:00",35.09,"2022-09-30 17:00:30",33.43,33.71,"2022-09-30 17:56:00",33.11,"2022-09-30 17:01:00",32.24,32.36,"2022-09-30 17:47:30",32.16,"2022-09-30 17:28:30",32.73,32.75,"2022-09-30 17:20:30",32.69,"2022-09-30 17:50:00",32.25,32.36,"2022-09-30 17:13:30",32.13,"2022-09-30 17:57:30",6.242,6.259,"2022-09-30 17:41:30",6.213,"2022-09-30 17:00:30",11.7,11.8,"2022-09-30 17:59:00",11.6,"2022-09-30 17:00:30",10.4,10.43,"2022-09-30 17:56:00",10.37,"2022-09-30 17:01:00",13.05,13.06,"2022-09-30 17:58:00",13.03,"2022-09-30 17:39:00",10.17,10.17,"2022-09-30 17:00:30",10.16,"2022-09-30 17:59:00",15.9,15.91,"2022-09-30 17:11:30",15.88,"2022-09-30 17:52:30",15.67885,0,0.773,54.12,75.7,112,3.1,"2022-09-30 17:04:30",0,"2022-09-30 17:02:00",4.638,89.2,25.12,85,9.5,"2022-09-30 17:10:30",0.8,"2022-09-30 17:08:00",3.534,0.171
"2022-09-30 19:00:00",16379,41.86,"2022-09-30 18:01:30",13.27,13.38,"2022-09-30 18:58:30",0.001,"2022-09-30 19:00:00",974,35.11,35.76,"2022-09-30 18:02:30",34.52,"2022-09-30 18:44:00",27.34,28.93,"2022-09-30 18:45:30",25.91,"2022-09-30 18:04:30",43.72,44.41,"2022-09-30 18:00:30",42.79,"2022-09-30 18:58:30",36.86,37.28,"2022-09-30 18:54:00",36.39,"2022-09-30 18:06:00",33.98,34.31,"2022-09-30 18:57:00",33.71,"2022-09-30 18:00:30",32.38,32.41,"2022-09-30 18:07:00",32.26,"2022-09-30 18:09:30",32.73,32.75,"2022-09-30 18:04:30",32.71,"2022-09-30 18:09:00",32.18,32.28,"2022-09-30 18:47:00",32.11,"2022-09-30 18:14:30",6.187,6.254,"2022-09-30 18:00:30",6.111,"2022-09-30 18:59:30",11.88,11.94,"2022-09-30 18:59:00",11.79,"2022-09-30 18:00:30",10.46,10.49,"2022-09-30 18:56:00",10.43,"2022-09-30 18:01:00",13.05,13.07,"2022-09-30 18:57:30",13.04,"2022-09-30 18:09:30",10.16,10.17,"2022-09-30 18:27:30",10.16,"2022-09-30 18:04:00",15.89,15.91,"2022-09-30 18:11:00",15.88,"2022-09-30 18:21:00",9.936194,0,0.768,77.34,74.16,80,2.4,"2022-09-30 18:25:00",0,"2022-09-30 18:01:00",4.635,94,23.78,96,9.4,"2022-09-30 18:38:30",0.8,"2022-09-30 18:47:00",1.169,0
"2022-09-30 20:00:00",16380,43.38,"2022-09-30 19:00:30",13.07,13.11,"2022-09-30 19:56:30",0.001,"2022-09-30 19:19:30",975,33.4,34.56,"2022-09-30 19:00:30",32.15,"2022-09-30 20:00:00",29.44,32.36,"2022-09-30 20:00:00",27.09,"2022-09-30 19:05:30",41.71,42.81,"2022-09-30 19:00:30",40.7,"2022-09-30 19:59:30",37.4,37.55,"2022-09-30 19:53:00",37.18,"2022-09-30 19:05:00",34.52,34.73,"2022-09-30 19:58:30",34.27,"2022-09-30 19:07:30",32.5,32.62,"2022-09-30 19:37:00",32.37,"2022-09-30 19:10:00",32.73,32.78,"2022-09-30 19:28:30",32.69,"2022-09-30 19:43:00",32.17,32.26,"2022-09-30 19:03:00",32.09,"2022-09-30 19:55:30",6.025,6.111,"2022-09-30 19:01:30",5.946,"2022-09-30 19:57:30",11.97,12,"2022-09-30 19:59:00",11.94,"2022-09-30 19:01:00",10.52,10.55,"2022-09-30 19:59:00",10.49,"2022-09-30 19:00:30",13.08,13.1,"2022-09-30 19:59:00",13.07,"2022-09-30 19:00:30",10.17,10.18,"2022-09-30 19:57:30",10.16,"2022-09-30 19:00:30",15.89,15.9,"2022-09-30 19:26:30",15.88,"2022-09-30 19:04:30",1.501957,0,0.689,97.1,56.77,151,2.1,"2022-09-30 19:19:00",0,"2022-09-30 19:02:30",4.732,95.5,19.78,101,10.5,"2022-09-30 20:00:00",1,"2022-09-30 19:09:30",0.168,0
"2022-09-30 21:00:00",16381,48.11,"2022-09-30 20:00:30",12.93,0.393,"2022-09-30 21:00:00",0,"2022-09-30 20:26:30",975,30.82,32.09,"2022-09-30 20:00:30",29.83,"2022-09-30 20:58:30",36.68,40.84,"2022-09-30 21:00:00",33.02,"2022-09-30 20:06:30",39.77,40.7,"2022-09-30 20:00:30",38.8,"2022-09-30 21:00:00",37.44,37.54,"2022-09-30 20:10:30",37.33,"2022-09-30 20:59:00",34.96,35.11,"2022-09-30 20:39:00",34.71,"2022-09-30 20:00:30",32.7,32.82,"2022-09-30 20:45:30",32.58,"2022-09-30 20:01:00",32.78,32.88,"2022-09-30 20:49:00",32.71,"2022-09-30 20:14:00",32.16,32.25,"2022-09-30 20:33:00",32.13,"2022-09-30 20:03:30",5.864,5.944,"2022-09-30 20:00:30",5.773,"2022-09-30 21:00:00",11.99,12,"2022-09-30 20:02:00",11.97,"2022-09-30 20:57:30",10.57,10.59,"2022-09-30 20:57:00",10.55,"2022-09-30 20:08:00",13.11,13.12,"2022-09-30 20:35:30",13.09,"2022-09-30 20:00:30",10.18,10.19,"2022-09-30 20:50:30",10.17,"2022-09-30 20:02:30",15.9,15.91,"2022-09-30 20:35:30",15.89,"2022-09-30 20:25:30",0.2339574,0,0.577,116.8,58.47,171,2.2,"2022-09-30 20:31:00",0,"2022-09-30 20:04:30",4.225,100.7,18.37,99,9.9,"2022-09-30 20:07:30",0.3,"2022-09-30 20:58:00",0.014,0
"2022-09-30 22:00:00",16382,55.11,"2022-09-30 21:00:30",12.9,0.2,"2022-09-30 22:00:00",0,"2022-09-30 21:00:30",976,29.27,29.79,"2022-09-30 21:00:30",28.84,"2022-09-30 21:53:30",44.84,46.7,"2022-09-30 21:47:00",41.17,"2022-09-30 21:00:30",37.89,38.86,"2022-09-30 21:00:30",37.01,"2022-09-30 22:00:00",37.19,37.37,"2022-09-30 21:00:30",36.97,"2022-09-30 21:59:00",35.2,35.31,"2022-09-30 21:40:00",35.07,"2022-09-30 21:01:30",32.89,33.03,"2022-09-30 21:48:30",32.77,"2022-09-30 21:09:30",32.91,32.93,"2022-09-30 21:09:30",32.75,"2022-09-30 21:01:00",32.19,32.3,"2022-09-30 21:50:30",32.09,"2022-09-30 21:59:00",5.707,5.784,"2022-09-30 21:02:00",5.635,"2022-09-30 22:00:00",11.95,11.98,"2022-09-30 21:03:30",11.92,"2022-09-30 21:59:30",10.6,10.61,"2022-09-30 21:31:00",10.59,"2022-09-30 21:01:30",13.14,13.15,"2022-09-30 21:46:00",13.12,"2022-09-30 21:00:30",10.19,10.19,"2022-09-30 21:02:30",10.17,"2022-09-30 21:05:00",15.91,15.92,"2022-09-30 21:55:30",15.89,"2022-09-30 21:00:30",0.001162036,0,0.507,108,51.53,64,1.8,"2022-09-30 21:34:30",0,"2022-09-30 21:08:00",3.944,104.6,17.55,130,6.4,"2022-09-30 21:00:30",0.9,"2022-09-30 21:18:30",-0.016,0
"2022-09-30 23:00:00",16383,57.2,"2022-09-30 23:00:00",12.88,0.192,"2022-09-30 22:13:30",0,"2022-09-30 22:00:30",977,28.54,28.85,"2022-09-30 22:14:00",28.14,"2022-09-30 22:57:30",47.49,48.81,"2022-09-30 22:37:00",45.62,"2022-09-30 22:00:30",36.32,37.07,"2022-09-30 22:00:30",35.6,"2022-09-30 23:00:00",36.74,36.98,"2022-09-30 22:03:30",36.41,"2022-09-30 22:53:30",35.31,35.39,"2022-09-30 22:55:30",35.24,"2022-09-30 22:00:30",33.04,33.21,"2022-09-30 22:51:30",32.99,"2022-09-30 22:02:30",32.93,32.98,"2022-09-30 22:51:30",32.9,"2022-09-30 22:20:30",32.25,32.36,"2022-09-30 22:45:30",32.15,"2022-09-30 22:01:30",5.579,5.637,"2022-09-30 22:01:00",5.524,"2022-09-30 22:58:30",11.89,11.93,"2022-09-30 22:05:30",11.84,"2022-09-30 22:59:00",10.62,10.62,"2022-09-30 22:35:00",10.61,"2022-09-30 22:01:00",13.17,13.19,"2022-09-30 22:50:30",13.15,"2022-09-30 22:02:30",10.21,10.22,"2022-09-30 22:53:30",10.19,"2022-09-30 22:00:30",15.91,15.93,"2022-09-30 22:34:30",15.9,"2022-09-30 22:02:30",0.001324144,0,0.907,116.9,56.38,59,3.4,"2022-09-30 22:47:30",0,"2022-09-30 22:01:00",5.793,117.2,12.61,95,9.6,"2022-09-30 22:55:30",2.3,"2022-09-30 23:00:00",0,0
"2022-10-01 00:00:00",16384,57.19,"2022-09-30 23:04:00",12.86,0.214,"2022-09-30 23:07:30",0,"2022-09-30 23:00:30",978,27.37,28.15,"2022-09-30 23:01:00",26.62,"2022-10-01 00:00:00",50.82,54,"2022-10-01 00:00:00",48.3,"2022-09-30 23:08:00",35.07,35.61,"2022-09-30 23:05:30",34.55,"2022-09-30 23:55:00",36.22,36.52,"2022-09-30 23:02:30",35.88,"2022-10-01 00:00:00",35.31,35.34,"2022-09-30 23:05:00",35.27,"2022-09-30 23:43:30",33.2,33.24,"2022-09-30 23:17:30",33.07,"2022-09-30 23:02:00",33.04,33.14,"2022-09-30 23:29:00",32.91,"2022-09-30 23:02:00",32.32,32.36,"2022-09-30 23:27:30",32.21,"2022-09-30 23:13:30",5.482,5.529,"2022-09-30 23:00:30",5.439,"2022-09-30 23:59:00",11.81,11.85,"2022-09-30 23:00:30",11.76,"2022-09-30 23:58:30",10.62,10.62,"2022-09-30 23:14:00",10.61,"2022-09-30 23:53:30",13.18,13.2,"2022-09-30 23:49:00",13.17,"2022-09-30 23:04:30",10.22,10.22,"2022-09-30 23:23:00",10.21,"2022-09-30 23:06:30",15.91,15.93,"2022-09-30 23:20:00",15.9,"2022-09-30 23:01:30",0.001124465,0,0.969,111.5,54.88,122,3.2,"2022-09-30 23:36:30",0,"2022-09-30 23:01:00",6.146,114.8,16.24,118,12,"2022-09-30 23:06:30",2,"2022-09-30 23:03:30",0,0
"2022-10-01 01:00:00",16385,57.91,"2022-10-01 00:00:30",12.84,0.202,"2022-10-01 00:35:30",0,"2022-10-01 00:00:30",978,25.91,26.56,"2022-10-01 00:00:30",25.16,"2022-10-01 00:59:30",56.75,59.85,"2022-10-01 00:59:30",53.73,"2022-10-01 00:01:00",34.03,34.58,"2022-10-01 00:00:30",33.51,"2022-10-01 00:58:30",35.68,35.94,"2022-10-01 00:02:00",35.4,"2022-10-01 00:59:30",35.24,35.31,"2022-10-01 00:00:30",35.09,"2022-10-01 00:59:00",33.21,33.27,"2022-10-01 01:00:00",33.12,"2022-10-01 00:54:00",33.13,33.16,"2022-10-01 00:39:30",33.06,"2022-10-01 00:04:00",32.35,32.36,"2022-10-01 00:01:00",32.26,"2022-10-01 00:00:30",5.399,5.442,"2022-10-01 00:04:30",5.356,"2022-10-01 00:59:30",11.73,11.77,"2022-10-01 00:00:30",11.68,"2022-10-01 00:59:00",10.61,10.61,"2022-10-01 00:00:30",10.6,"2022-10-01 00:25:30",13.2,13.21,"2022-10-01 00:53:30",13.19,"2022-10-01 00:01:00",10.23,10.24,"2022-10-01 00:58:30",10.22,"2022-10-01 00:01:30",15.92,15.94,"2022-10-01 00:49:00",15.91,"2022-10-01 00:01:00",0.001337455,0,1.011,127.4,55.78,154,3.8,"2022-10-01 00:09:30",0,"2022-10-01 00:00:30",5.635,116.8,14.31,119,10.9,"2022-10-01 00:09:30",2.1,"2022-10-01 00:20:30",-0.002,0
"2022-10-01 02:00:00",16386,58.96,"2022-10-01 01:01:00",12.82,0.212,"2022-10-01 01:17:30",0,"2022-10-01 01:00:30",978,24.53,25.21,"2022-10-01 01:00:30",23.9,"2022-10-01 01:59:00",62.83,64.88,"2022-10-01 01:59:30",59.49,"2022-10-01 01:01:30",33.1,33.59,"2022-10-01 01:02:00",32.67,"2022-10-01 02:00:00",35.14,35.45,"2022-10-01 01:00:30",34.87,"2022-10-01 01:50:00",35.09,35.13,"2022-10-01 01:06:30",35.02,"2022-10-01 02:00:00",33.23,33.38,"2022-10-01 01:26:00",33.14,"2022-10-01 01:17:30",33.18,33.29,"2022-10-01 01:56:00",33.08,"2022-10-01 01:09:00",32.35,32.39,"2022-10-01 01:42:30",32.3,"2022-10-01 01:09:30",5.323,5.361,"2022-10-01 01:01:00",5.285,"2022-10-01 01:57:30",11.65,11.7,"2022-10-01 01:02:30",11.6,"2022-10-01 02:00:00",10.59,10.61,"2022-10-01 01:01:30",10.57,"2022-10-01 01:55:30",13.22,13.23,"2022-10-01 01:13:00",13.2,"2022-10-01 01:01:00",10.24,10.25,"2022-10-01 01:46:30",10.23,"2022-10-01 01:17:30",15.94,15.95,"2022-10-01 01:46:00",15.93,"2022-10-01 01:00:30",0.001467323,0,1.302,143.4,47.82,116,4.4,"2022-10-01 01:11:30",0,"2022-10-01 01:13:00",5.562,124.1,14.37,117,10.2,"2022-10-01 01:24:00",1.8,"2022-10-01 01:57:00",0.002,0
"2022-10-01 03:00:00",16387,59.51,"2022-10-01 02:01:00",12.8,0.218,"2022-10-01 02:06:30",0,"2022-10-01 02:00:30",978,23.45,23.97,"2022-10-01 02:02:30",22.94,"2022-10-01 02:59:00",66.76,69.59,"2022-10-01 03:00:00",64.35,"2022-10-01 02:00:30",32.23,32.71,"2022-10-01 02:00:30",31.74,"2022-10-01 02:59:00",34.63,34.89,"2022-10-01 02:00:30",34.31,"2022-10-01 02:58:30",34.92,35.11,"2022-10-01 02:00:30",34.76,"2022-10-01 02:58:30",33.25,33.38,"2022-10-01 02:45:30",33.14,"2022-10-01 02:22:30",33.28,33.34,"2022-10-01 02:07:00",33.12,"2022-10-01 02:08:30",32.38,32.5,"2022-10-01 02:59:00",32.34,"2022-10-01 02:06:00",5.257,5.293,"2022-10-01 02:04:00",5.226,"2022-10-01 02:57:30",11.57,11.6,"2022-10-01 02:01:00",11.52,"2022-10-01 02:56:30",10.57,10.58,"2022-10-01 02:08:00",10.55,"2022-10-01 02:56:30",13.22,13.23,"2022-10-01 02:08:30",13.21,"2022-10-01 02:13:30",10.24,10.25,"2022-10-01 02:01:00",10.24,"2022-10-01 02:10:30",15.95,15.96,"2022-10-01 02:56:30",15.94,"2022-10-01 02:20:00",0.001592642,0,1.039,147.5,54.96,337,3.2,"2022-10-01 02:55:00",0,"2022-10-01 02:02:00",4.581,126.7,15.77,135,8.5,"2022-10-01 02:16:30",1.7,"2022-10-01 02:22:30",-0.006,0
"2022-10-01 04:00:00",16388,60.21,"2022-10-01 03:01:30",12.79,0.238,"2022-10-01 03:31:30",0,"2022-10-01 03:00:30",977,22.53,22.89,"2022-10-01 03:00:30",22.07,"2022-10-01 04:00:00",71.74,75.04,"2022-10-01 04:00:00",68.93,"2022-10-01 03:01:00",31.42,31.79,"2022-10-01 03:01:00",31,"2022-10-01 04:00:00",34.1,34.41,"2022-10-01 03:00:30",33.85,"2022-10-01 03:52:00",34.7,34.87,"2022-10-01 03:00:30",34.53,"2022-10-01 03:57:30",33.23,33.32,"2022-10-01 03:02:30",33.14,"2022-10-01 03:29:00",33.32,33.34,"2022-10-01 03:03:30",33.28,"2022-10-01 03:29:00",32.46,32.57,"2022-10-01 03:39:30",32.34,"2022-10-01 03:04:00",5.197,5.228,"2022-10-01 03:00:30",5.166,"2022-10-01 03:57:30",11.49,11.53,"2022-10-01 03:00:30",11.45,"2022-10-01 03:58:30",10.54,10.56,"2022-10-01 03:04:00",10.53,"2022-10-01 03:50:30",13.22,13.23,"2022-10-01 03:30:30",13.21,"2022-10-01 03:07:00",10.25,10.26,"2022-10-01 03:22:30",10.24,"2022-10-01 03:01:30",15.96,15.97,"2022-10-01 03:14:30",15.94,"2022-10-01 03:10:00",0.001677053,0,0.818,129,48.58,35,2.7,"2022-10-01 03:09:00",0,"2022-10-01 03:09:30",4.291,120.4,13.83,130,6.9,"2022-10-01 03:26:30",1,"2022-10-01 03:21:30",-0.013,0
"2022-10-01 05:00:00",16389,60.76,"2022-10-01 04:09:00",12.78,0.256,"2022-10-01 04:04:30",0,"2022-10-01 04:00:30",977,21.77,22.08,"2022-10-01 04:00:30",21.45,"2022-10-01 04:56:30",77.67,80,"2022-10-01 05:00:00",74.51,"2022-10-01 04:00:30",30.65,31.03,"2022-10-01 04:00:30",30.29,"2022-10-01 04:53:00",33.6,33.88,"2022-10-01 04:00:30",33.32,"2022-10-01 04:59:30",34.47,34.63,"2022-10-01 04:02:30",34.29,"2022-10-01 04:59:00",33.22,33.25,"2022-10-01 04:20:30",33.14,"2022-10-01 04:45:00",33.33,33.34,"2022-10-01 04:00:30",33.27,"2022-10-01 04:03:00",32.53,32.57,"2022-10-01 04:11:00",32.41,"2022-10-01 04:04:00",5.143,5.171,"2022-10-01 04:03:00",5.119,"2022-10-01 04:59:00",11.41,11.45,"2022-10-01 04:00:30",11.37,"2022-10-01 04:59:30",10.52,10.53,"2022-10-01 04:01:30",10.5,"2022-10-01 04:44:30",13.21,13.23,"2022-10-01 04:12:00",13.2,"2022-10-01 04:50:30",10.25,10.26,"2022-10-01 04:59:00",10.25,"2022-10-01 04:00:30",15.96,15.97,"2022-10-01 04:13:00",15.95,"2022-10-01 04:01:00",0.001699826,0,0.694,130.5,55.04,108,2.4,"2022-10-01 04:03:00",0,"2022-10-01 04:09:30",4.071,116.5,16.56,114,8.2,"2022-10-01 04:59:30",1.4,"2022-10-01 04:56:00",-0.017,0
"2022-10-01 06:00:00",16390,60.94,"2022-10-01 05:02:00",12.76,0.259,"2022-10-01 06:00:00",0,"2022-10-01 05:00:30",977,21.12,21.49,"2022-10-01 05:01:30",20.8,"2022-10-01 05:55:00",81.6,83.3,"2022-10-01 06:00:00",79.19,"2022-10-01 05:00:30",29.96,30.29,"2022-10-01 05:00:30",29.61,"2022-10-01 05:59:30",33.11,33.32,"2022-10-01 05:00:30",32.86,"2022-10-01 05:52:30",34.25,34.36,"2022-10-01 05:03:00",34.09,"2022-10-01 05:53:30",33.22,33.24,"2022-10-01 05:03:30",33.16,"2022-10-01 05:01:30",33.33,33.34,"2022-10-01 05:01:00",33.28,"2022-10-01 05:21:30",32.55,32.57,"2022-10-01 05:01:30",32.49,"2022-10-01 05:08:00",5.093,5.119,"2022-10-01 05:01:00",5.068,"2022-10-01 05:58:30",11.34,11.39,"2022-10-01 05:00:30",11.3,"2022-10-01 05:59:30",10.49,10.51,"2022-10-01 05:03:00",10.47,"2022-10-01 05:48:00",13.2,13.21,"2022-10-01 05:15:00",13.19,"2022-10-01 05:49:30",10.25,10.26,"2022-10-01 05:26:00",10.25,"2022-10-01 05:00:30",15.96,15.97,"2022-10-01 05:32:00",15.95,"2022-10-01 05:01:30",0.001646312,0,0.549,139.3,49.2,179,2.4,"2022-10-01 05:45:00",0,"2022-10-01 05:01:00",2.838,121.5,16.86,90,5.6,"2022-10-01 05:33:00",0.7,"2022-10-01 05:12:00",-0.02,0.008
"2022-10-01 07:00:00",16391,61.07,"2022-10-01 06:29:30",12.74,0.236,"2022-10-01 06:18:00",0,"2022-10-01 06:00:30",977,20.53,20.83,"2022-10-01 06:00:30",20.21,"2022-10-01 06:59:00",83.7,84.6,"2022-10-01 07:00:00",82.6,"2022-10-01 06:01:00",29.28,29.66,"2022-10-01 06:01:00",29.01,"2022-10-01 06:58:30",32.66,32.89,"2022-10-01 06:10:00",32.45,"2022-10-01 06:47:00",34,34.11,"2022-10-01 06:00:30",33.89,"2022-10-01 06:42:30",33.15,33.24,"2022-10-01 06:06:00",33.01,"2022-10-01 06:49:30",33.33,33.34,"2022-10-01 06:01:00",33.27,"2022-10-01 06:27:30",32.55,32.57,"2022-10-01 06:01:00",32.49,"2022-10-01 06:13:00",5.048,5.073,"2022-10-01 06:05:00",5.024,"2022-10-01 06:57:00",11.27,11.31,"2022-10-01 06:00:30",11.23,"2022-10-01 06:59:00",10.46,10.48,"2022-10-01 06:02:00",10.44,"2022-10-01 06:58:00",13.19,13.2,"2022-10-01 06:27:00",13.18,"2022-10-01 06:36:00",10.25,10.26,"2022-10-01 06:01:30",10.25,"2022-10-01 06:00:30",15.97,15.97,"2022-10-01 06:15:30",15.96,"2022-10-01 06:03:30",0.001679318,0,0.624,143.6,52.26,199,2.3,"2022-10-01 06:23:30",0,"2022-10-01 06:07:30",3.034,120.6,15.33,110,5.1,"2022-10-01 06:43:30",0.7,"2022-10-01 06:12:00",0.008,0.441
"2022-10-01 08:00:00",16392,60.56,"2022-10-01 08:00:00",12.72,0.258,"2022-10-01 07:00:30",0,"2022-10-01 07:00:30",978,20.24,20.38,"2022-10-01 07:58:00",20.07,"2022-10-01 07:10:00",85.6,86.3,"2022-10-01 07:20:00",84,"2022-10-01 07:00:30",28.68,29.03,"2022-10-01 07:00:30",28.4,"2022-10-01 07:49:30",32.21,32.49,"2022-10-01 07:03:00",31.99,"2022-10-01 07:59:30",33.75,33.91,"2022-10-01 07:00:30",33.54,"2022-10-01 07:57:30",33.02,33.12,"2022-10-01 07:02:30",32.9,"2022-10-01 07:52:30",33.32,33.34,"2022-10-01 07:01:00",33.26,"2022-10-01 07:54:00",32.55,32.57,"2022-10-01 07:01:30",32.49,"2022-10-01 07:28:00",5.006,5.024,"2022-10-01 07:01:00",4.986,"2022-10-01 07:59:30",11.2,11.23,"2022-10-01 07:00:30",11.16,"2022-10-01 07:56:00",10.43,10.45,"2022-10-01 07:15:30",10.41,"2022-10-01 07:48:00",13.18,13.2,"2022-10-01 07:01:30",13.17,"2022-10-01 07:58:00",10.25,10.26,"2022-10-01 07:06:00",10.24,"2022-10-01 07:59:00",15.97,15.98,"2022-10-01 07:47:00",15.96,"2022-10-01 07:02:00",0.001737308,0,0.688,145.5,50.11,113,2.6,"2022-10-01 07:28:30",0,"2022-10-01 07:01:30",3.453,124.2,16.05,96,6.9,"2022-10-01 07:33:30",1,"2022-10-01 07:37:30",0.008,1.345
"2022-10-01 09:00:00",16393,59.5,"2022-10-01 09:00:00",12.7,1.168,"2022-10-01 08:00:30",0,"2022-10-01 08:00:30",978,20.36,21.12,"2022-10-01 08:59:00",20.1,"2022-10-01 08:29:00",85,86.7,"2022-10-01 08:21:00",81.3,"2022-10-01 09:00:00",28.18,28.42,"2022-10-01 08:00:30",27.98,"2022-10-01 08:45:30",31.78,32.1,"2022-10-01 08:02:30",31.53,"2022-10-01 08:59:00",33.5,33.64,"2022-10-01 08:02:00",33.34,"2022-10-01 08:54:00",32.96,33.03,"2022-10-01 08:02:00",32.82,"2022-10-01 08:58:00",33.28,33.34,"2022-10-01 08:02:30",33.17,"2022-10-01 08:59:00",32.55,32.57,"2022-10-01 08:00:30",32.51,"2022-10-01 08:12:30",4.971,4.988,"2022-10-01 08:10:00",4.954,"2022-10-01 09:00:00",11.14,11.17,"2022-10-01 08:04:00",11.09,"2022-10-01 08:57:00",10.4,10.42,"2022-10-01 08:00:30",10.38,"2022-10-01 08:52:30",13.17,13.17,"2022-10-01 08:00:30",13.15,"2022-10-01 08:39:00",10.25,10.26,"2022-10-01 08:49:30",10.24,"2022-10-01 08:55:30",15.97,15.98,"2022-10-01 08:04:00",15.96,"2022-10-01 08:00:30",0.215542,0,0.872,160.1,46.34,144,2.7,"2022-10-01 08:54:00",0,"2022-10-01 08:05:30",3.404,128.7,18.39,119,8.2,"2022-10-01 08:50:00",0.7,"2022-10-01 08:20:30",0.049,2.219
"2022-10-01 10:00:00",16394,56.28,"2022-10-01 10:00:00",12.72,12.76,"2022-10-01 09:01:00",0.014,"2022-10-01 09:48:30",979,21.73,22.5,"2022-10-01 10:00:00",20.99,"2022-10-01 09:03:00",76.78,80.7,"2022-10-01 09:00:30",72.18,"2022-10-01 10:00:00",27.84,28.02,"2022-10-01 09:02:00",27.77,"2022-10-01 09:22:00",31.36,31.6,"2022-10-01 09:04:30",31.17,"2022-10-01 10:00:00",33.25,33.44,"2022-10-01 09:00:30",33.1,"2022-10-01 09:55:00",32.82,32.9,"2022-10-01 09:02:30",32.77,"2022-10-01 09:33:30",33.2,33.34,"2022-10-01 09:02:30",33.12,"2022-10-01 09:40:30",32.56,32.57,"2022-10-01 09:00:30",32.49,"2022-10-01 09:06:30",4.947,4.957,"2022-10-01 09:04:30",4.935,"2022-10-01 09:57:30",11.08,11.12,"2022-10-01 09:00:30",11.04,"2022-10-01 10:00:00",10.37,10.39,"2022-10-01 09:00:30",10.36,"2022-10-01 09:55:00",13.15,13.17,"2022-10-01 09:01:30",13.14,"2022-10-01 10:00:00",10.25,10.26,"2022-10-01 09:25:00",10.24,"2022-10-01 09:05:00",15.97,15.98,"2022-10-01 09:00:30",15.96,"2022-10-01 09:09:00",0.9924664,0,1.052,139.6,52.8,165,3,"2022-10-01 09:26:30",0,"2022-10-01 09:04:30",5.172,121.7,14.79,122,11.2,"2022-10-01 09:25:30",1.7,"2022-10-01 09:23:30",0.198,2.942
"2022-10-01 11:00:00",16395,48.25,"2022-10-01 11:00:00",12.8,12.88,"2022-10-01 10:01:30",0.002,"2022-10-01 10:26:30",979,23.58,25.06,"2022-10-01 10:58:30",22.47,"2022-10-01 10:00:30",68.26,72.48,"2022-10-01 10:07:00",62.73,"2022-10-01 10:59:00",27.8,27.9,"2022-10-01 10:58:00",27.77,"2022-10-01 10:10:00",31.03,31.27,"2022-10-01 10:01:00",30.83,"2022-10-01 10:50:30",33.02,33.11,"2022-10-01 10:00:30",32.9,"2022-10-01 10:58:00",32.74,32.82,"2022-10-01 10:00:30",32.58,"2022-10-01 10:57:00",33.14,33.24,"2022-10-01 10:07:30",33.1,"2022-10-01 10:23:00",32.55,32.57,"2022-10-01 10:01:00",32.5,"2022-10-01 10:38:30",4.943,4.957,"2022-10-01 10:58:00",4.935,"2022-10-01 10:15:30",11.02,11.05,"2022-10-01 10:03:30",11,"2022-10-01 10:57:00",10.34,10.36,"2022-10-01 10:00:30",10.33,"2022-10-01 10:58:00",13.13,13.14,"2022-10-01 10:00:30",13.12,"2022-10-01 10:55:30",10.25,10.26,"2022-10-01 10:03:30",10.24,"2022-10-01 10:48:00",15.96,15.97,"2022-10-01 10:01:00",15.96,"2022-10-01 10:40:30",3.471908,0,1.068,136.5,56.04,132,4,"2022-10-01 10:52:00",0,"2022-10-01 10:14:30",5.04,117.9,18.48,120,9.4,"2022-10-01 10:50:30",0.3,"2022-10-01 10:59:30",0.641,3.44
"2022-10-01 12:00:00",16396,38.72,"2022-10-01 12:00:00",13.35,13.42,"2022-10-01 11:11:00",0.164,"2022-10-01 11:10:00",979,26.36,28.34,"2022-10-01 12:00:00",24.72,"2022-10-01 11:02:30",58.91,63.48,"2022-10-01 11:12:30",53.77,"2022-10-01 12:00:00",28.05,28.25,"2022-10-01 11:52:00",27.8,"2022-10-01 11:01:30",30.77,30.93,"2022-10-01 11:18:00",30.63,"2022-10-01 11:56:30",32.78,32.93,"2022-10-01 11:02:30",32.69,"2022-10-01 11:53:00",32.6,32.67,"2022-10-01 11:01:30",32.53,"2022-10-01 11:54:30",33.13,33.14,"2022-10-01 11:00:30",33.06,"2022-10-01 11:31:30",32.54,32.57,"2022-10-01 11:00:30",32.44,"2022-10-01 11:57:00",4.963,4.978,"2022-10-01 11:59:30",4.947,"2022-10-01 11:08:00",10.98,11,"2022-10-01 11:04:00",10.96,"2022-10-01 11:50:30",10.32,10.33,"2022-10-01 11:01:00",10.3,"2022-10-01 11:55:00",13.12,13.14,"2022-10-01 11:01:00",13.1,"2022-10-01 11:54:30",10.24,10.24,"2022-10-01 11:01:30",10.23,"2022-10-01 11:48:30",15.96,15.97,"2022-10-01 11:16:00",15.95,"2022-10-01 11:29:00",14.28717,0,0.816,108.4,52.79,108,2.6,"2022-10-01 11:00:30",0,"2022-10-01 11:19:00",5.069,103.6,20.28,74,8.6,"2022-10-01 11:23:00",0.3,"2022-10-01 11:47:30",2.888,3.667
"2022-10-01 13:00:00",16397,37.13,"2022-10-01 12:32:30",13.43,17.65,"2022-10-01 12:01:00",0.144,"2022-10-01 12:59:00",979,29.44,30.76,"2022-10-01 13:00:00",28.09,"2022-10-01 12:03:30",49.37,54,"2022-10-01 12:04:00",44.62,"2022-10-01 13:00:00",28.53,29.03,"2022-10-01 12:59:00",28.19,"2022-10-01 12:00:30",30.65,30.78,"2022-10-01 12:02:00",30.52,"2022-10-01 12:49:00",32.6,32.71,"2022-10-01 12:00:30",32.52,"2022-10-01 12:33:30",32.48,32.62,"2022-10-01 12:00:30",32.37,"2022-10-01 12:58:00",33.04,33.14,"2022-10-01 12:01:00",32.91,"2022-10-01 12:58:00",32.5,32.57,"2022-10-01 12:07:30",32.39,"2022-10-01 12:53:00",5.003,5.036,"2022-10-01 12:56:30",4.976,"2022-10-01 12:03:00",10.95,10.97,"2022-10-01 12:01:30",10.94,"2022-10-01 12:53:30",10.29,10.3,"2022-10-01 12:01:00",10.28,"2022-10-01 12:58:00",13.1,13.11,"2022-10-01 12:16:00",13.09,"2022-10-01 12:46:30",10.23,10.24,"2022-10-01 12:14:00",10.22,"2022-10-01 12:23:00",15.96,15.97,"2022-10-01 12:08:30",15.94,"2022-10-01 12:41:00",20.64268,0,0.791,102.1,62.77,104,2.2,"2022-10-01 12:54:30",0,"2022-10-01 12:07:30",4.871,101.5,22.25,85,10.3,"2022-10-01 12:32:30",0.5,"2022-10-01 12:15:30",4.371,3.612
"2022-10-01 14:00:00",16398,37.76,"2022-10-01 13:00:30",13.43,19.28,"2022-10-01 13:55:30",0.169,"2022-10-01 13:00:30",978,31.33,32.35,"2022-10-01 13:56:00",30.64,"2022-10-01 13:35:00",42,45.48,"2022-10-01 13:01:00",38.04,"2022-10-01 13:55:30",30.39,32.48,"2022-10-01 14:00:00",29.03,"2022-10-01 13:00:30",30.64,30.78,"2022-10-01 13:43:30",30.51,"2022-10-01 13:18:00",32.42,32.53,"2022-10-01 13:03:30",32.32,"2022-10-01 13:33:00",32.4,32.43,"2022-10-01 13:16:30",32.33,"2022-10-01 14:00:00",32.94,33.03,"2022-10-01 13:05:30",32.9,"2022-10-01 13:43:00",32.44,32.55,"2022-10-01 13:05:00",32.3,"2022-10-01 13:21:00",5.141,5.293,"2022-10-01 13:59:00",5.032,"2022-10-01 13:01:30",10.95,10.97,"2022-10-01 14:00:00",10.94,"2022-10-01 13:04:30",10.27,10.28,"2022-10-01 13:01:00",10.26,"2022-10-01 13:38:00",13.08,13.09,"2022-10-01 13:01:00",13.06,"2022-10-01 13:59:30",10.22,10.24,"2022-10-01 13:00:30",10.21,"2022-10-01 13:53:00",15.95,15.96,"2022-10-01 13:17:00",15.94,"2022-10-01 13:35:00",23.53329,0,0.922,109.6,63.86,177,3.3,"2022-10-01 13:30:30",0,"2022-10-01 13:01:30",5.207,102,24.35,110,9.8,"2022-10-01 13:38:00",0.3,"2022-10-01 13:43:00",5.083,3.288
"2022-10-01 15:00:00",16399,40.07,"2022-10-01 14:01:00",13.4,19.19,"2022-10-01 14:58:30",0.111,"2022-10-01 14:44:00",977,32.67,33.98,"2022-10-01 14:58:30",31.75,"2022-10-01 14:12:00",36.21,39.03,"2022-10-01 14:03:30",33.11,"2022-10-01 14:59:00",34.92,37.28,"2022-10-01 15:00:00",32.58,"2022-10-01 14:01:00",31.11,31.59,"2022-10-01 15:00:00",30.65,"2022-10-01 14:01:30",32.32,32.36,"2022-10-01 14:06:00",32.32,"2022-10-01 14:00:30",32.28,32.41,"2022-10-01 14:00:30",32.18,"2022-10-01 14:59:30",32.93,32.96,"2022-10-01 14:09:00",32.88,"2022-10-01 14:52:30",32.37,32.46,"2022-10-01 14:06:00",32.3,"2022-10-01 14:33:30",5.484,5.666,"2022-10-01 15:00:00",5.295,"2022-10-01 14:00:30",11,11.07,"2022-10-01 14:58:00",10.96,"2022-10-01 14:07:00",10.27,10.27,"2022-10-01 14:00:30",10.26,"2022-10-01 14:30:00",13.06,13.07,"2022-10-01 14:01:00",13.05,"2022-10-01 14:33:30",10.2,10.22,"2022-10-01 14:17:30",10.19,"2022-10-01 14:55:00",15.94,15.95,"2022-10-01 14:00:30",15.93,"2022-10-01 14:11:30",24.39376,0,0.903,86.7,69.46,147,2.3,"2022-10-01 14:31:30",0,"2022-10-01 14:03:00",4.489,90.1,26,84,10.7,"2022-10-01 14:09:30",0.4,"2022-10-01 14:25:00",5.351,2.711
"2022-10-01 16:00:00",16400,41.46,"2022-10-01 15:00:30",13.4,19.07,"2022-10-01 15:31:00",0.163,"2022-10-01 15:07:00",976,34.11,35.02,"2022-10-01 15:31:30",33.02,"2022-10-01 15:03:30",31.72,35.02,"2022-10-01 15:04:00",29.62,"2022-10-01 15:59:30",39.05,40.7,"2022-10-01 15:59:30",37.25,"2022-10-01 15:02:00",32.26,32.99,"2022-10-01 15:59:30",31.64,"2022-10-01 15:01:00",32.36,32.53,"2022-10-01 15:59:30",32.32,"2022-10-01 15:00:30",32.2,32.23,"2022-10-01 15:02:00",32.16,"2022-10-01 15:22:30",32.87,32.93,"2022-10-01 15:00:30",32.73,"2022-10-01 15:55:00",32.35,32.41,"2022-10-01 15:11:30",32.28,"2022-10-01 15:27:00",5.831,5.97,"2022-10-01 16:00:00",5.666,"2022-10-01 15:00:30",11.16,11.27,"2022-10-01 15:59:30",11.07,"2022-10-01 15:00:30",10.28,10.29,"2022-10-01 15:51:00",10.26,"2022-10-01 15:05:30",13.04,13.06,"2022-10-01 15:00:30",13.03,"2022-10-01 15:56:30",10.19,10.2,"2022-10-01 15:00:30",10.18,"2022-10-01 15:45:30",15.93,15.94,"2022-10-01 15:03:00",15.92,"2022-10-01 15:54:30",23.5003,0,0.863,95.7,62.49,127,2.5,"2022-10-01 15:02:30",0,"2022-10-01 15:02:00",4.737,94,27.2,31,9.9,"2022-10-01 15:14:30",0,"2022-10-01 15:17:00",5.235,1.924
"2022-10-01 17:00:00",16401,42.44,"2022-10-01 17:00:00",13.4,19.12,"2022-10-01 16:58:30",0.174,"2022-10-01 16:30:30",975,35,36.13,"2022-10-01 17:00:00",34.39,"2022-10-01 16:15:00",28.48,30.51,"2022-10-01 16:15:30",26.25,"2022-10-01 17:00:00",41.91,43.02,"2022-10-01 17:00:00",40.7,"2022-10-01 16:00:30",33.75,34.49,"2022-10-01 16:56:30",32.99,"2022-10-01 16:00:30",32.65,32.91,"2022-10-01 16:59:30",32.49,"2022-10-01 16:00:30",32.18,32.2,"2022-10-01 16:00:30",32.07,"2022-10-01 16:39:30",32.75,32.83,"2022-10-01 16:02:30",32.71,"2022-10-01 16:34:30",32.34,32.36,"2022-10-01 16:01:30",32.28,"2022-10-01 16:05:00",6.066,6.147,"2022-10-01 17:00:00",5.973,"2022-10-01 16:00:30",11.37,11.48,"2022-10-01 16:59:30",11.26,"2022-10-01 16:00:30",10.31,10.33,"2022-10-01 16:54:00",10.28,"2022-10-01 16:03:30",13.03,13.04,"2022-10-01 16:08:00",13.02,"2022-10-01 16:30:30",10.18,10.19,"2022-10-01 16:01:30",10.17,"2022-10-01 16:47:00",15.91,15.92,"2022-10-01 16:01:00",15.9,"2022-10-01 16:52:00",20.57623,0,0.877,91.4,62.54,52,3,"2022-10-01 16:32:00",0,"2022-10-01 16:02:30",4.748,91.5,26.12,98,9.6,"2022-10-01 16:21:00",0.6,"2022-10-01 16:43:00",4.618,1.013
"2022-10-01 18:00:00",16402,41.74,"2022-10-01 17:46:00",13.37,19.12,"2022-10-01 17:01:00",0.106,"2022-10-01 17:03:30",975,35.57,36.39,"2022-10-01 17:05:30",34.95,"2022-10-01 17:42:00",26.18,27.71,"2022-10-01 17:19:00",25.14,"2022-10-01 17:58:30",43.47,43.81,"2022-10-01 17:48:30",42.96,"2022-10-01 17:01:00",35.21,35.87,"2022-10-01 17:58:00",34.45,"2022-10-01 17:01:30",33.11,33.39,"2022-10-01 17:58:30",32.86,"2022-10-01 17:01:30",32.19,32.22,"2022-10-01 17:49:30",32.1,"2022-10-01 17:06:00",32.73,32.75,"2022-10-01 17:06:00",32.71,"2022-10-01 17:10:30",32.32,32.36,"2022-10-01 17:00:30",32.24,"2022-10-01 17:35:00",6.174,6.193,"2022-10-01 17:48:00",6.136,"2022-10-01 17:01:30",11.59,11.69,"2022-10-01 18:00:00",11.49,"2022-10-01 17:00:30",10.36,10.39,"2022-10-01 17:58:30",10.33,"2022-10-01 17:00:30",13.03,13.03,"2022-10-01 17:53:30",13.02,"2022-10-01 17:01:00",10.17,10.17,"2022-10-01 17:00:30",10.16,"2022-10-01 17:47:30",15.9,15.91,"2022-10-01 17:13:30",15.88,"2022-10-01 17:53:00",16.14294,0,0.8,78.62,64.77,319,2,"2022-10-01 17:31:30",0,"2022-10-01 17:00:30",4.402,92.2,29.08,76,10.9,"2022-10-01 17:47:00",0.4,"2022-10-01 17:37:30",3.638,0.168
"2022-10-01 19:00:00",16403,41.65,"2022-10-01 18:13:30",13.35,13.39,"2022-10-01 19:00:00",0.156,"2022-10-01 18:49:30",975,34.73,35.22,"2022-10-01 18:05:00",33.97,"2022-10-01 19:00:00",24.41,25.75,"2022-10-01 18:00:30",22.86,"2022-10-01 18:29:00",43.01,43.67,"2022-10-01 18:02:00",42.04,"2022-10-01 19:00:00",36.35,36.8,"2022-10-01 18:59:30",35.85,"2022-10-01 18:00:30",33.67,33.91,"2022-10-01 18:45:30",33.36,"2022-10-01 18:00:30",32.25,32.41,"2022-10-01 18:58:00",32.12,"2022-10-01 18:10:30",32.73,32.75,"2022-10-01 18:22:00",32.7,"2022-10-01 18:04:30",32.26,32.36,"2022-10-01 18:05:30",32.13,"2022-10-01 18:46:30",6.12,6.182,"2022-10-01 18:00:30",6.043,"2022-10-01 18:59:00",11.77,11.83,"2022-10-01 18:58:30",11.68,"2022-10-01 18:01:00",10.42,10.46,"2022-10-01 19:00:00",10.39,"2022-10-01 18:00:30",13.04,13.05,"2022-10-01 18:53:30",13.03,"2022-10-01 18:00:30",10.16,10.16,"2022-10-01 18:32:30",10.16,"2022-10-01 18:06:30",15.89,15.91,"2022-10-01 18:02:00",15.88,"2022-10-01 18:12:30",10.31394,0,0.836,72.59,70.72,0,2.3,"2022-10-01 18:49:30",0,"2022-10-01 18:09:00",4.477,88.2,22.67,89,9,"2022-10-01 18:50:00",0.5,"2022-10-01 18:23:00",1.201,0
"2022-10-01 20:00:00",16404,42.97,"2022-10-01 19:00:30",13.09,13.13,"2022-10-01 19:58:00",0.001,"2022-10-01 19:56:30",975,32.88,33.88,"2022-10-01 19:00:30",31.71,"2022-10-01 20:00:00",27.91,30.79,"2022-10-01 19:49:00",25.12,"2022-10-01 19:04:30",40.99,42.02,"2022-10-01 19:01:00",40.07,"2022-10-01 19:56:30",36.93,37.09,"2022-10-01 19:48:30",36.75,"2022-10-01 19:01:30",34.22,34.51,"2022-10-01 19:58:00",33.91,"2022-10-01 19:00:30",32.4,32.49,"2022-10-01 19:59:00",32.35,"2022-10-01 19:55:00",32.73,32.75,"2022-10-01 19:47:30",32.69,"2022-10-01 20:00:00",32.19,32.28,"2022-10-01 19:49:00",32.13,"2022-10-01 19:10:30",5.96,6.051,"2022-10-01 19:00:30",5.879,"2022-10-01 20:00:00",11.86,11.89,"2022-10-01 19:55:00",11.82,"2022-10-01 19:04:30",10.48,10.51,"2022-10-01 19:56:30",10.45,"2022-10-01 19:04:00",13.06,13.08,"2022-10-01 19:53:00",13.04,"2022-10-01 19:00:30",10.16,10.17,"2022-10-01 19:31:30",10.16,"2022-10-01 19:00:30",15.89,15.91,"2022-10-01 19:52:00",15.88,"2022-10-01 19:31:00",1.493132,0,0.597,78.96,60.92,107,1.6,"2022-10-01 19:01:00",0,"2022-10-01 19:05:30",3.89,97.2,24.58,98,9.3,"2022-10-01 19:25:30",0,"2022-10-01 19:55:30",0.162,0
"2022-10-01 21:00:00",16405,47.62,"2022-10-01 20:00:30",12.93,0.472,"2022-10-01 21:00:00",0,"2022-10-01 20:27:30",975,30.47,31.72,"2022-10-01 20:00:30",29.33,"2022-10-01 21:00:00",33.84,37.12,"2022-10-01 21:00:00",30.26,"2022-10-01 20:00:30",39.1,40.07,"2022-10-01 20:00:30",38.17,"2022-10-01 21:00:00",36.98,37.11,"2022-10-01 20:22:00",36.79,"2022-10-01 20:58:30",34.64,34.83,"2022-10-01 20:57:30",34.47,"2022-10-01 20:02:00",32.57,32.67,"2022-10-01 20:56:00",32.41,"2022-10-01 20:01:30",32.73,32.78,"2022-10-01 20:29:30",32.71,"2022-10-01 20:20:30",32.18,32.3,"2022-10-01 20:25:00",32.11,"2022-10-01 20:51:30",5.802,5.877,"2022-10-01 20:00:30",5.721,"2022-10-01 21:00:00",11.88,11.9,"2022-10-01 20:36:30",11.87,"2022-10-01 20:09:30",10.53,10.55,"2022-10-01 20:56:00",10.5,"2022-10-01 20:00:30",13.09,13.11,"2022-10-01 20:58:30",13.08,"2022-10-01 20:01:00",10.17,10.19,"2022-10-01 20:59:00",10.17,"2022-10-01 20:00:30",15.9,15.91,"2022-10-01 20:56:30",15.88,"2022-10-01 20:07:30",0.2579728,0,0.49,86,56.88,144,2.3,"2022-10-01 20:27:30",0,"2022-10-01 20:07:00",3.637,101.1,19.07,97,7.1,"2022-10-01 20:15:00",0.7,"2022-10-01 20:25:30",0.011,0
"2022-10-01 22:00:00",16406,54.81,"2022-10-01 21:00:30",12.9,0.23,"2022-10-01 21:57:00",0,"2022-10-01 21:00:30",976,28.94,29.27,"2022-10-01 21:01:00",28.69,"2022-10-01 21:58:00",38.29,40.47,"2022-10-01 21:56:30",36.73,"2022-10-01 21:06:30",37.23,38.16,"2022-10-01 21:01:00",36.36,"2022-10-01 21:59:30",36.74,36.92,"2022-10-01 21:01:30",36.47,"2022-10-01 22:00:00",34.93,35.11,"2022-10-01 21:56:00",34.79,"2022-10-01 21:01:30",32.77,32.82,"2022-10-01 21:22:00",32.6,"2022-10-01 21:01:30",32.83,32.93,"2022-10-01 21:49:00",32.73,"2022-10-01 21:01:30",32.2,32.33,"2022-10-01 21:48:30",32.11,"2022-10-01 22:00:00",5.648,5.726,"2022-10-01 21:01:30",5.573,"2022-10-01 22:00:00",11.85,11.88,"2022-10-01 21:01:30",11.81,"2022-10-01 21:52:30",10.56,10.57,"2022-10-01 21:46:30",10.54,"2022-10-01 21:01:30",13.12,13.14,"2022-10-01 21:57:30",13.1,"2022-10-01 21:00:30",10.18,10.19,"2022-10-01 21:13:00",10.17,"2022-10-01 21:10:00",15.9,15.91,"2022-10-01 21:22:00",15.89,"2022-10-01 21:14:30",0.00122613,0,0.518,110.6,48.02,199,2.2,"2022-10-01 21:44:00",0,"2022-10-01 21:00:30",3.756,113.8,14.14,99,6.5,"2022-10-01 21:33:00",0.5,"2022-10-01 22:00:00",-0.017,0
"2022-10-01 23:00:00",16407,56.87,"2022-10-01 23:00:00",12.88,0.234,"2022-10-01 22:00:30",0,"2022-10-01 22:00:30",977,28.34,28.75,"2022-10-01 22:00:30",27.96,"2022-10-01 23:00:00",42.48,44.31,"2022-10-01 22:57:30",40.44,"2022-10-01 22:04:30",35.62,36.44,"2022-10-01 22:01:30",34.97,"2022-10-01 22:58:00",36.28,36.54,"2022-10-01 22:00:30",36.02,"2022-10-01 22:58:30",35.09,35.11,"2022-10-01 22:12:00",34.99,"2022-10-01 22:10:30",32.92,33.03,"2022-10-01 22:39:30",32.78,"2022-10-01 22:21:00",32.92,32.93,"2022-10-01 22:01:30",32.83,"2022-10-01 22:03:00",32.26,32.36,"2022-10-01 22:49:30",32.15,"2022-10-01 22:30:00",5.519,5.58,"2022-10-01 22:02:30",5.465,"2022-10-01 22:59:30",11.79,11.83,"2022-10-01 22:00:30",11.74,"2022-10-01 22:59:00",10.57,10.58,"2022-10-01 22:42:30",10.56,"2022-10-01 22:02:30",13.14,13.16,"2022-10-01 22:59:00",13.13,"2022-10-01 22:04:00",10.19,10.21,"2022-10-01 22:59:30",10.18,"2022-10-01 22:03:30",15.91,15.92,"2022-10-01 22:53:30",15.89,"2022-10-01 22:22:00",0.001105651,0,0.755,151.1,52.82,186,2.8,"2022-10-01 22:47:00",0,"2022-10-01 22:01:30",3.813,127.9,14.11,126,7.5,"2022-10-01 23:00:00",0.5,"2022-10-01 22:54:00",-0.006,0
"2022-10-02 00:00:00",16408,56.68,"2022-10-01 23:18:00",12.86,0.237,"2022-10-01 23:08:00",0,"2022-10-01 23:00:30",978,27.43,27.96,"2022-10-01 23:08:00",26.88,"2022-10-02 00:00:00",46.58,50.28,"2022-10-01 23:59:30",43.96,"2022-10-01 23:06:00",34.38,34.98,"2022-10-01 23:01:30",33.86,"2022-10-01 23:59:30",35.77,36.11,"2022-10-01 23:00:30",35.45,"2022-10-02 00:00:00",35.1,35.11,"2022-10-01 23:01:00",35.02,"2022-10-01 23:52:30",33.03,33.12,"2022-10-02 00:00:00",32.97,"2022-10-01 23:06:00",32.94,33.03,"2022-10-01 23:58:30",32.91,"2022-10-01 23:05:30",32.32,32.36,"2022-10-01 23:02:00",32.2,"2022-10-01 23:10:30",5.421,5.465,"2022-10-01 23:03:00",5.378,"2022-10-01 23:57:00",11.71,11.75,"2022-10-01 23:07:00",11.66,"2022-10-02 00:00:00",10.57,10.58,"2022-10-01 23:24:00",10.56,"2022-10-01 23:42:30",13.16,13.18,"2022-10-01 23:47:30",13.15,"2022-10-01 23:05:30",10.21,10.22,"2022-10-01 23:57:30",10.2,"2022-10-01 23:00:30",15.91,15.92,"2022-10-01 23:09:00",15.9,"2022-10-01 23:02:00",0.0011677,0,1.1,156.9,53.53,221,5.2,"2022-10-01 23:44:30",0,"2022-10-01 23:34:00",4.448,127.6,17.79,120,8.6,"2022-10-01 23:46:30",1.1,"2022-10-01 23:34:00",0.006,0
"2022-10-02 01:00:00",16409,57.05,"2022-10-02 00:00:30",12.84,0.222,"2022-10-02 00:38:00",0,"2022-10-02 00:00:30",978,26.3,26.81,"2022-10-02 00:03:30",25.83,"2022-10-02 00:59:30",52.56,54.35,"2022-10-02 01:00:00",50.38,"2022-10-02 00:00:30",33.43,33.99,"2022-10-02 00:01:00",32.94,"2022-10-02 01:00:00",35.23,35.5,"2022-10-02 00:01:00",34.9,"2022-10-02 00:59:30",34.96,35.11,"2022-10-02 00:04:00",34.87,"2022-10-02 00:34:30",33.14,33.24,"2022-10-02 00:40:00",32.95,"2022-10-02 00:02:30",33.06,33.14,"2022-10-02 00:24:00",32.93,"2022-10-02 00:01:00",32.35,32.36,"2022-10-02 00:01:00",32.26,"2022-10-02 00:17:30",5.342,5.381,"2022-10-02 00:00:30",5.305,"2022-10-02 00:57:30",11.63,11.67,"2022-10-02 00:01:00",11.58,"2022-10-02 00:54:00",10.56,10.57,"2022-10-02 00:02:00",10.55,"2022-10-02 00:53:00",13.17,13.19,"2022-10-02 00:24:30",13.16,"2022-10-02 00:04:00",10.22,10.23,"2022-10-02 00:13:00",10.21,"2022-10-02 00:03:30",15.92,15.93,"2022-10-02 00:50:00",15.91,"2022-10-02 00:01:00",0.001188037,0,1.052,142.8,53.61,23,5.1,"2022-10-02 00:50:30",0,"2022-10-02 00:01:30",3.97,127.1,13.5,165,7.1,"2022-10-02 00:57:30",1.3,"2022-10-02 00:04:30",0.001,0
"2022-10-02 02:00:00",16410,57.65,"2022-10-02 01:10:00",12.82,0.235,"2022-10-02 01:03:30",0,"2022-10-02 01:00:30",978,25.16,25.81,"2022-10-02 01:00:30",24.47,"2022-10-02 01:59:00",56.08,58.47,"2022-10-02 02:00:00",53.9,"2022-10-02 01:01:00",32.61,32.98,"2022-10-02 01:00:30",32.25,"2022-10-02 01:47:30",34.7,34.94,"2022-10-02 01:01:30",34.45,"2022-10-02 01:51:30",34.81,34.91,"2022-10-02 01:00:30",34.65,"2022-10-02 01:52:30",33.2,33.24,"2022-10-02 01:05:00",33.12,"2022-10-02 01:03:30",33.13,33.16,"2022-10-02 01:55:30",33.07,"2022-10-02 01:16:00",32.34,32.38,"2022-10-02 01:16:00",32.3,"2022-10-02 01:22:00",5.275,5.31,"2022-10-02 01:00:30",5.238,"2022-10-02 01:59:00",11.55,11.59,"2022-10-02 01:00:30",11.51,"2022-10-02 01:58:30",10.55,10.56,"2022-10-02 01:00:30",10.54,"2022-10-02 01:32:00",13.18,13.2,"2022-10-02 01:41:30",13.17,"2022-10-02 01:01:30",10.23,10.24,"2022-10-02 01:47:30",10.22,"2022-10-02 01:02:00",15.93,15.95,"2022-10-02 01:49:00",15.92,"2022-10-02 01:01:00",0.001273155,0,0.994,132.4,51.66,255,3.6,"2022-10-02 01:03:00",0,"2022-10-02 01:01:00",5.139,120.5,15.36,113,9.2,"2022-10-02 01:17:30",1.6,"2022-10-02 01:16:30",-0.003,0
"2022-10-02 03:00:00",16411,58.38,"2022-10-02 02:00:30",12.81,0.264,"2022-10-02 02:04:30",0,"2022-10-02 02:00:30",977,23.93,24.43,"2022-10-02 02:00:30",23.37,"2022-10-02 03:00:00",61.36,65.16,"2022-10-02 03:00:00",58.28,"2022-10-02 02:01:00",31.85,32.23,"2022-10-02 02:00:30",31.45,"2022-10-02 02:59:30",34.21,34.49,"2022-10-02 02:01:30",33.88,"2022-10-02 02:58:00",34.64,34.71,"2022-10-02 02:00:30",34.49,"2022-10-02 02:58:30",33.2,33.24,"2022-10-02 02:04:00",33.14,"2022-10-02 02:53:00",33.14,33.21,"2022-10-02 02:49:30",33.12,"2022-10-02 02:02:30",32.36,32.44,"2022-10-02 02:52:30",32.26,"2022-10-02 02:03:30",5.214,5.246,"2022-10-02 02:00:30",5.184,"2022-10-02 02:59:00",11.48,11.51,"2022-10-02 02:00:30",11.44,"2022-10-02 02:56:30",10.52,10.54,"2022-10-02 02:05:00",10.51,"2022-10-02 02:53:00",13.18,13.19,"2022-10-02 02:12:00",13.18,"2022-10-02 02:01:00",10.24,10.25,"2022-10-02 02:56:30",10.23,"2022-10-02 02:13:30",15.94,15.96,"2022-10-02 02:52:00",15.93,"2022-10-02 02:03:00",0.001471796,0,0.667,118.7,56.83,154,3.4,"2022-10-02 02:29:30",0,"2022-10-02 02:05:00",3.784,114.6,15.76,78,8.5,"2022-10-02 02:13:30",0.7,"2022-10-02 02:27:00",-0.014,0
"2022-10-02 04:00:00",16412,59.33,"2022-10-02 03:01:00",12.78,0.247,"2022-10-02 03:08:30",0,"2022-10-02 03:00:30",977,22.92,23.32,"2022-10-02 03:00:30",22.55,"2022-10-02 03:57:30",68.46,71.25,"2022-10-02 03:57:30",64.73,"2022-10-02 03:01:00",31.07,31.47,"2022-10-02 03:01:00",30.69,"2022-10-02 03:53:30",33.72,33.93,"2022-10-02 03:02:30",33.47,"2022-10-02 03:54:00",34.43,34.53,"2022-10-02 03:02:30",34.29,"2022-10-02 03:49:30",33.2,33.24,"2022-10-02 03:00:30",33.08,"2022-10-02 03:47:00",33.18,33.29,"2022-10-02 03:42:30",33.12,"2022-10-02 03:03:30",32.43,32.54,"2022-10-02 03:39:30",32.34,"2022-10-02 03:16:30",5.159,5.191,"2022-10-02 03:03:00",5.132,"2022-10-02 04:00:00",11.41,11.45,"2022-10-02 03:01:30",11.37,"2022-10-02 03:56:00",10.5,10.52,"2022-10-02 03:00:30",10.49,"2022-10-02 03:56:30",13.18,13.19,"2022-10-02 03:02:00",13.17,"2022-10-02 03:51:30",10.24,10.25,"2022-10-02 03:33:30",10.24,"2022-10-02 03:37:30",15.94,15.96,"2022-10-02 03:54:00",15.93,"2022-10-02 03:45:30",0.001564535,0,0.648,109.6,52.68,57,2,"2022-10-02 03:58:00",0,"2022-10-02 03:01:00",4.487,104.8,16.36,95,8.4,"2022-10-02 03:53:00",1.2,"2022-10-02 03:25:30",-0.016,0
"2022-10-02 05:00:00",16413,59.71,"2022-10-02 04:03:30",12.77,0.256,"2022-10-02 04:06:00",0,"2022-10-02 04:00:30",977,22.19,22.5,"2022-10-02 04:00:30",21.79,"2022-10-02 04:59:00",71.88,72.93,"2022-10-02 04:51:30",70.36,"2022-10-02 04:01:00",30.37,30.71,"2022-10-02 04:00:30",30.08,"2022-10-02 04:50:00",33.26,33.49,"2022-10-02 04:10:30",33.04,"2022-10-02 04:53:30",34.24,34.33,"2022-10-02 04:06:00",34.09,"2022-10-02 04:58:00",33.1,33.22,"2022-10-02 04:23:30",32.98,"2022-10-02 04:47:30",33.21,33.29,"2022-10-02 04:07:00",33.12,"2022-10-02 04:23:30",32.49,32.57,"2022-10-02 04:13:00",32.34,"2022-10-02 04:41:30",5.108,5.132,"2022-10-02 04:00:30",5.083,"2022-10-02 04:59:30",11.34,11.37,"2022-10-02 04:00:30",11.3,"2022-10-02 04:58:30",10.48,10.49,"2022-10-02 04:00:30",10.46,"2022-10-02 04:47:30",13.18,13.19,"2022-10-02 04:13:30",13.17,"2022-10-02 04:04:00",10.25,10.26,"2022-10-02 04:19:00",10.24,"2022-10-02 04:18:00",15.95,15.96,"2022-10-02 04:05:00",15.93,"2022-10-02 04:10:30",0.001661411,0,0.926,128.7,48.14,173,2.8,"2022-10-02 04:16:30",0,"2022-10-02 04:04:00",4.866,113.7,20.12,100,10.2,"2022-10-02 04:04:30",0.5,"2022-10-02 04:08:00",-0.011,0
"2022-10-02 06:00:00",16414,59.8,"2022-10-02 05:05:30",12.76,0.268,"2022-10-02 05:44:00",0,"2022-10-02 05:00:30",977,21.44,21.88,"2022-10-02 05:00:30",21.12,"2022-10-02 05:54:30",75.13,77.84,"2022-10-02 06:00:00",72.28,"2022-10-02 05:01:30",29.73,30.08,"2022-10-02 05:00:30",29.45,"2022-10-02 05:49:30",32.81,33.06,"2022-10-02 05:00:30",32.61,"2022-10-02 06:00:00",33.99,34.11,"2022-10-02 05:00:30",33.89,"2022-10-02 05:55:00",33.02,33.11,"2022-10-02 05:16:30",32.93,"2022-10-02 05:57:00",33.21,33.3,"2022-10-02 05:56:00",33.14,"2022-10-02 05:00:30",32.52,32.57,"2022-10-02 05:03:00",32.42,"2022-10-02 05:09:00",5.063,5.085,"2022-10-02 05:09:30",5.039,"2022-10-02 06:00:00",11.27,11.3,"2022-10-02 05:02:00",11.23,"2022-10-02 05:59:00",10.45,10.47,"2022-10-02 05:00:30",10.43,"2022-10-02 06:00:00",13.18,13.18,"2022-10-02 05:05:30",13.17,"2022-10-02 05:59:00",10.25,10.26,"2022-10-02 05:02:30",10.24,"2022-10-02 05:04:30",15.95,15.96,"2022-10-02 05:18:00",15.94,"2022-10-02 05:20:30",0.001534102,0,0.708,144,57.93,114,2.6,"2022-10-02 05:28:30",0,"2022-10-02 05:02:30",3.717,119.9,14.64,127,8,"2022-10-02 05:00:30",1,"2022-10-02 05:26:00",-0.017,0.008
"2022-10-02 07:00:00",16415,60.01,"2022-10-02 06:20:30",12.73,0.262,"2022-10-02 07:00:00",0,"2022-10-02 06:00:30",977,20.83,21.16,"2022-10-02 06:00:30",20.47,"2022-10-02 06:59:30",80.5,83,"2022-10-02 06:57:30",77.3,"2022-10-02 06:00:30",29.13,29.45,"2022-10-02 06:00:30",28.82,"2022-10-02 06:53:30",32.38,32.66,"2022-10-02 06:02:00",32.1,"2022-10-02 07:00:00",33.78,33.91,"2022-10-02 06:00:30",33.62,"2022-10-02 07:00:00",33,33.03,"2022-10-02 06:00:30",32.87,"2022-10-02 06:59:00",33.2,33.31,"2022-10-02 06:07:30",33.12,"2022-10-02 06:14:00",32.53,32.57,"2022-10-02 06:01:00",32.44,"2022-10-02 06:05:00",5.021,5.041,"2022-10-02 06:00:30",5,"2022-10-02 06:51:30",11.21,11.24,"2022-10-02 06:00:30",11.17,"2022-10-02 06:54:30",10.42,10.44,"2022-10-02 06:14:30",10.4,"2022-10-02 06:56:30",13.16,13.18,"2022-10-02 06:04:00",13.15,"2022-10-02 06:49:00",10.25,10.26,"2022-10-02 06:14:30",10.24,"2022-10-02 06:02:30",15.95,15.96,"2022-10-02 06:47:00",15.94,"2022-10-02 06:07:00",0.001515289,0,0.816,134.1,51.21,178,3.4,"2022-10-02 06:53:00",0,"2022-10-02 06:02:00",4.087,122.4,15.57,114,7.9,"2022-10-02 06:59:00",1.9,"2022-10-02 06:42:00",0.012,0.446
"2022-10-02 08:00:00",16416,59.96,"2022-10-02 07:04:30",12.7,0.255,"2022-10-02 07:02:00",0,"2022-10-02 07:00:30",977,20.19,20.57,"2022-10-02 07:02:30",19.91,"2022-10-02 07:55:30",84.9,86.2,"2022-10-02 07:52:30",82.3,"2022-10-02 07:00:30",28.58,28.86,"2022-10-02 07:03:00",28.29,"2022-10-02 08:00:00",31.97,32.16,"2022-10-02 07:02:30",31.71,"2022-10-02 08:00:00",33.53,33.71,"2022-10-02 07:00:30",33.44,"2022-10-02 07:54:30",32.87,33,"2022-10-02 07:06:30",32.75,"2022-10-02 07:46:30",33.16,33.29,"2022-10-02 07:17:30",33.1,"2022-10-02 07:44:00",32.53,32.57,"2022-10-02 07:03:30",32.46,"2022-10-02 07:56:30",4.983,5.003,"2022-10-02 07:00:30",4.961,"2022-10-02 07:58:30",11.14,11.19,"2022-10-02 07:01:00",11.11,"2022-10-02 07:51:30",10.4,10.41,"2022-10-02 07:01:00",10.38,"2022-10-02 07:55:30",13.16,13.17,"2022-10-02 07:34:30",13.15,"2022-10-02 07:34:00",10.25,10.26,"2022-10-02 07:23:00",10.24,"2022-10-02 07:04:00",15.95,15.96,"2022-10-02 07:16:00",15.94,"2022-10-02 07:07:30",0.001625672,0,0.877,166.1,50.23,200,2.8,"2022-10-02 07:35:00",0,"2022-10-02 07:03:00",2.955,131.4,15.06,129,5.7,"2022-10-02 07:58:00",0.3,"2022-10-02 07:16:00",0.01,1.351
"2022-10-02 09:00:00",16417,59.39,"2022-10-02 08:59:00",12.7,1.514,"2022-10-02 08:00:30",0,"2022-10-02 08:00:30",978,20.02,20.31,"2022-10-02 08:59:30",19.94,"2022-10-02 08:19:00",85.6,86.2,"2022-10-02 08:35:30",84.7,"2022-10-02 08:17:00",28.09,28.38,"2022-10-02 08:01:00",27.82,"2022-10-02 08:57:30",31.56,31.76,"2022-10-02 08:21:30",31.24,"2022-10-02 08:59:30",33.3,33.49,"2022-10-02 08:03:00",33.11,"2022-10-02 08:59:00",32.81,32.82,"2022-10-02 08:01:30",32.73,"2022-10-02 08:00:30",33.14,33.19,"2022-10-02 08:05:00",33.08,"2022-10-02 08:11:30",32.53,32.57,"2022-10-02 08:00:30",32.44,"2022-10-02 08:40:30",4.95,4.971,"2022-10-02 08:03:00",4.933,"2022-10-02 09:00:00",11.08,11.12,"2022-10-02 08:00:30",11.05,"2022-10-02 08:48:30",10.37,10.39,"2022-10-02 08:08:00",10.35,"2022-10-02 08:51:30",13.14,13.15,"2022-10-02 08:00:30",13.12,"2022-10-02 08:59:00",10.24,10.25,"2022-10-02 08:02:00",10.24,"2022-10-02 08:30:30",15.96,15.97,"2022-10-02 08:16:30",15.95,"2022-10-02 08:02:00",0.2647961,0,0.854,153.8,52.01,195,3,"2022-10-02 08:51:30",0,"2022-10-02 08:02:00",3.185,126.7,17.9,104,5.5,"2022-10-02 08:06:30",0.9,"2022-10-02 08:31:00",0.058,2.225
"2022-10-02 10:00:00",16418,56.62,"2022-10-02 10:00:00",12.72,12.76,"2022-10-02 09:01:00",0.002,"2022-10-02 09:08:00",979,21.06,21.8,"2022-10-02 09:59:30",20.2,"2022-10-02 09:01:30",82.5,85.2,"2022-10-02 09:05:00",80.3,"2022-10-02 09:57:00",27.78,27.93,"2022-10-02 09:00:30",27.66,"2022-10-02 09:44:30",31.19,31.36,"2022-10-02 09:02:30",31.03,"2022-10-02 09:50:00",33.07,33.16,"2022-10-02 09:06:00",32.91,"2022-10-02 09:53:30",32.7,32.82,"2022-10-02 09:02:00",32.56,"2022-10-02 09:53:00",33.13,33.16,"2022-10-02 09:00:30",33.1,"2022-10-02 09:38:00",32.52,32.57,"2022-10-02 09:02:30",32.44,"2022-10-02 09:39:00",4.924,4.94,"2022-10-02 09:00:30",4.911,"2022-10-02 09:56:30",11.02,11.06,"2022-10-02 09:01:30",10.98,"2022-10-02 09:58:30",10.34,10.36,"2022-10-02 09:00:30",10.33,"2022-10-02 09:42:00",13.13,13.14,"2022-10-02 09:04:30",13.12,"2022-10-02 09:26:00",10.24,10.24,"2022-10-02 09:01:00",10.23,"2022-10-02 09:58:30",15.95,15.97,"2022-10-02 09:10:00",15.94,"2022-10-02 09:28:30",1.27283,0,0.698,148,49.31,72,2.4,"2022-10-02 09:59:00",0,"2022-10-02 09:04:00",3.628,118.5,15.78,127,7.6,"2022-10-02 09:13:30",1.2,"2022-10-02 09:42:30",0.237,2.939
"2022-10-02 11:00:00",16419,48.3,"2022-10-02 11:00:00",13,13.21,"2022-10-02 10:07:00",0.134,"2022-10-02 10:44:00",979,23.35,25.16,"2022-10-02 11:00:00",21.74,"2022-10-02 10:01:30",71.15,80.5,"2022-10-02 10:04:30",58.94,"2022-10-02 10:57:00",27.75,27.89,"2022-10-02 10:35:30",27.59,"2022-10-02 10:14:30",30.87,31.12,"2022-10-02 10:00:30",30.67,"2022-10-02 10:55:30",32.82,32.93,"2022-10-02 10:06:00",32.71,"2022-10-02 10:39:00",32.6,32.64,"2022-10-02 10:01:00",32.52,"2022-10-02 10:49:30",33.09,33.14,"2022-10-02 10:00:30",32.96,"2022-10-02 10:58:30",32.5,32.57,"2022-10-02 10:01:30",32.36,"2022-10-02 10:20:30",4.924,4.94,"2022-10-02 10:59:00",4.916,"2022-10-02 10:03:30",10.97,11,"2022-10-02 10:09:00",10.95,"2022-10-02 10:44:00",10.32,10.33,"2022-10-02 10:00:30",10.3,"2022-10-02 10:59:00",13.11,13.12,"2022-10-02 10:02:30",13.1,"2022-10-02 10:46:00",10.23,10.24,"2022-10-02 10:38:00",10.22,"2022-10-02 10:19:00",15.95,15.97,"2022-10-02 10:19:00",15.94,"2022-10-02 10:10:30",3.319266,0,0.603,132.6,52.32,207,2.6,"2022-10-02 10:51:30",0,"2022-10-02 10:03:30",3.463,108,21.53,100,6.8,"2022-10-02 10:33:30",0.3,"2022-10-02 10:17:30",0.614,3.437
"2022-10-02 12:00:00",16420,38.95,"2022-10-02 12:00:00",13.31,14.51,"2022-10-02 11:13:00",0.155,"2022-10-02 11:21:30",980,26.44,27.84,"2022-10-02 11:57:00",25.08,"2022-10-02 11:09:30",54.94,60.69,"2022-10-02 11:10:30",50.96,"2022-10-02 11:58:00",27.93,28.06,"2022-10-02 11:53:30",27.79,"2022-10-02 11:02:30",30.64,30.76,"2022-10-02 11:05:30",30.44,"2022-10-02 11:55:30",32.64,32.73,"2022-10-02 11:06:30",32.52,"2022-10-02 11:38:30",32.46,32.62,"2022-10-02 11:01:30",32.37,"2022-10-02 11:40:00",32.98,33.11,"2022-10-02 11:07:00",32.91,"2022-10-02 11:57:00",32.45,32.54,"2022-10-02 11:24:30",32.32,"2022-10-02 11:01:00",4.941,4.952,"2022-10-02 11:59:30",4.93,"2022-10-02 11:15:30",10.93,10.96,"2022-10-02 11:01:30",10.91,"2022-10-02 11:37:30",10.29,10.3,"2022-10-02 11:00:30",10.28,"2022-10-02 11:54:30",13.1,13.11,"2022-10-02 11:03:30",13.09,"2022-10-02 11:55:00",10.23,10.24,"2022-10-02 11:01:00",10.22,"2022-10-02 11:28:00",15.95,15.97,"2022-10-02 11:41:00",15.94,"2022-10-02 11:17:00",14.51322,0,0.903,133.6,49.71,104,3.5,"2022-10-02 11:59:30",0,"2022-10-02 11:10:30",4.079,114.1,21.02,92,7.8,"2022-10-02 11:50:00",0.5,"2022-10-02 11:00:30",2.929,3.681
"2022-10-02 13:00:00",16421,38.46,"2022-10-02 12:13:00",13.47,19.75,"2022-10-02 12:49:30",0.163,"2022-10-02 12:43:00",979,28.64,29.66,"2022-10-02 12:59:30",27.6,"2022-10-02 12:00:30",48.24,51.88,"2022-10-02 12:01:00",43.93,"2022-10-02 12:59:30",28.34,28.82,"2022-10-02 12:57:00",27.98,"2022-10-02 12:02:00",30.49,30.56,"2022-10-02 12:18:30",30.42,"2022-10-02 12:19:00",32.44,32.53,"2022-10-02 12:09:30",32.32,"2022-10-02 12:47:00",32.39,32.43,"2022-10-02 12:03:00",32.32,"2022-10-02 12:54:00",32.93,32.98,"2022-10-02 12:05:00",32.9,"2022-10-02 12:07:30",32.39,32.49,"2022-10-02 12:20:30",32.3,"2022-10-02 12:39:30",4.973,5.01,"2022-10-02 12:59:00",4.949,"2022-10-02 12:01:00",10.91,10.93,"2022-10-02 12:03:30",10.88,"2022-10-02 12:51:00",10.27,10.28,"2022-10-02 12:00:30",10.26,"2022-10-02 12:30:00",13.07,13.09,"2022-10-02 12:05:00",13.06,"2022-10-02 12:53:00",10.22,10.23,"2022-10-02 12:00:30",10.21,"2022-10-02 12:50:30",15.95,15.96,"2022-10-02 12:02:30",15.94,"2022-10-02 12:38:30",20.90852,0,1.133,154.7,52.12,206,3.2,"2022-10-02 12:57:30",0,"2022-10-02 12:08:30",4.669,120.4,18.46,136,7.6,"2022-10-02 12:43:30",1,"2022-10-02 12:32:00",4.336,3.626
"2022-10-02 14:00:00",16422,39.33,"2022-10-02 13:00:30",13.43,19.48,"2022-10-02 13:25:30",0.136,"2022-10-02 13:35:30",978,30.65,31.49,"2022-10-02 13:56:30",29.49,"2022-10-02 13:01:00",41.45,45.12,"2022-10-02 13:01:30",37.65,"2022-10-02 13:55:30",30.44,32.63,"2022-10-02 14:00:00",28.85,"2022-10-02 13:01:00",30.5,30.69,"2022-10-02 13:58:30",30.42,"2022-10-02 13:10:00",32.3,32.35,"2022-10-02 13:11:00",32.17,"2022-10-02 13:57:00",32.27,32.41,"2022-10-02 13:01:00",32.18,"2022-10-02 13:32:00",32.92,32.93,"2022-10-02 13:00:30",32.83,"2022-10-02 13:47:30",32.35,32.44,"2022-10-02 13:58:30",32.28,"2022-10-02 13:54:30",5.123,5.28,"2022-10-02 14:00:00",5.01,"2022-10-02 13:03:00",10.9,10.93,"2022-10-02 13:55:00",10.88,"2022-10-02 13:02:30",10.25,10.26,"2022-10-02 13:01:00",10.24,"2022-10-02 13:58:00",13.06,13.07,"2022-10-02 13:04:30",13.05,"2022-10-02 13:30:30",10.21,10.22,"2022-10-02 13:04:00",10.19,"2022-10-02 13:54:00",15.94,15.96,"2022-10-02 13:00:30",15.93,"2022-10-02 13:35:30",23.54322,0,1.092,144.1,54.84,181,4.1,"2022-10-02 13:32:00",0,"2022-10-02 13:03:00",4.421,117.3,19.93,119,8.5,"2022-10-02 13:10:00",1,"2022-10-02 13:02:30",5.02,3.295
"2022-10-02 15:00:00",16423,41.16,"2022-10-02 14:00:30",13.43,19.29,"2022-10-02 14:47:00",0.181,"2022-10-02 14:00:30",977,32.45,33.34,"2022-10-02 14:51:00",31.36,"2022-10-02 14:00:30",36.1,39.27,"2022-10-02 14:04:00",33.36,"2022-10-02 14:55:00",34.96,37.24,"2022-10-02 15:00:00",32.72,"2022-10-02 14:00:30",30.99,31.53,"2022-10-02 14:57:00",30.57,"2022-10-02 14:00:30",32.17,32.29,"2022-10-02 14:06:00",32.12,"2022-10-02 14:23:30",32.18,32.23,"2022-10-02 14:12:30",32.12,"2022-10-02 14:47:30",32.82,32.93,"2022-10-02 14:01:30",32.73,"2022-10-02 14:40:00",32.34,32.37,"2022-10-02 14:20:30",32.28,"2022-10-02 14:35:30",5.466,5.645,"2022-10-02 14:59:30",5.283,"2022-10-02 14:00:30",10.96,11.03,"2022-10-02 14:54:00",10.91,"2022-10-02 14:00:30",10.25,10.25,"2022-10-02 14:02:00",10.24,"2022-10-02 14:12:30",13.04,13.05,"2022-10-02 14:00:30",13.03,"2022-10-02 14:48:30",10.2,10.21,"2022-10-02 14:17:30",10.19,"2022-10-02 14:27:00",15.93,15.94,"2022-10-02 14:09:00",15.92,"2022-10-02 14:49:00",24.40808,0,1.058,155.4,44.35,121,3,"2022-10-02 14:37:30",0,"2022-10-02 14:00:30",3.702,118.1,24.3,96,6.8,"2022-10-02 14:06:30",0,"2022-10-02 14:23:30",5.321,2.71
"2022-10-02 16:00:00",16424,42.17,"2022-10-02 15:00:30",13.4,19.13,"2022-10-02 15:51:30",0.105,"2022-10-02 15:52:00",976,34.18,35.35,"2022-10-02 15:57:00",32.87,"2022-10-02 15:13:30",30.73,33.89,"2022-10-02 15:00:30",28.11,"2022-10-02 15:52:30",39,40.62,"2022-10-02 16:00:00",37.26,"2022-10-02 15:00:30",32.18,32.88,"2022-10-02 15:59:00",31.46,"2022-10-02 15:00:30",32.27,32.35,"2022-10-02 15:34:30",32.12,"2022-10-02 15:01:30",32.06,32.2,"2022-10-02 15:00:30",31.95,"2022-10-02 15:49:30",32.74,32.81,"2022-10-02 15:00:30",32.69,"2022-10-02 15:46:00",32.33,32.36,"2022-10-02 15:01:00",32.27,"2022-10-02 15:52:30",5.805,5.944,"2022-10-02 15:59:30",5.645,"2022-10-02 15:00:30",11.12,11.22,"2022-10-02 15:59:00",11.03,"2022-10-02 15:03:00",10.25,10.27,"2022-10-02 15:59:30",10.24,"2022-10-02 15:03:00",13.03,13.04,"2022-10-02 15:23:30",13.02,"2022-10-02 15:57:30",10.18,10.19,"2022-10-02 15:00:30",10.17,"2022-10-02 15:55:30",15.91,15.92,"2022-10-02 15:00:30",15.9,"2022-10-02 15:52:00",23.49287,0,1.001,143.9,52.64,62,3.7,"2022-10-02 15:06:30",0,"2022-10-02 15:13:30",4.277,113.1,19.56,120,7.6,"2022-10-02 15:56:30",1.1,"2022-10-02 15:39:30",5.222,1.923
"2022-10-02 17:00:00",16425,42.04,"2022-10-02 16:33:30",13.4,19.1,"2022-10-02 16:17:00",0.161,"2022-10-02 16:50:00",975,35.8,36.39,"2022-10-02 16:21:00",34.76,"2022-10-02 16:00:30",25.79,29.66,"2022-10-02 16:00:30",24.08,"2022-10-02 16:54:00",41.89,42.99,"2022-10-02 16:59:30",40.68,"2022-10-02 16:00:30",33.65,34.46,"2022-10-02 16:59:30",32.86,"2022-10-02 16:00:30",32.54,32.73,"2022-10-02 16:56:00",32.32,"2022-10-02 16:00:30",31.99,32.02,"2022-10-02 16:11:00",31.93,"2022-10-02 16:16:00",32.72,32.73,"2022-10-02 16:00:30",32.63,"2022-10-02 16:58:00",32.3,32.36,"2022-10-02 16:01:00",32.2,"2022-10-02 16:54:30",6.04,6.114,"2022-10-02 16:57:00",5.944,"2022-10-02 16:00:30",11.33,11.45,"2022-10-02 16:59:00",11.22,"2022-10-02 16:01:00",10.29,10.31,"2022-10-02 16:56:30",10.27,"2022-10-02 16:01:00",13.02,13.03,"2022-10-02 16:11:30",13.01,"2022-10-02 16:36:30",10.17,10.17,"2022-10-02 16:00:30",10.16,"2022-10-02 16:51:30",15.9,15.92,"2022-10-02 16:03:00",15.88,"2022-10-02 16:35:00",20.73303,0,0.918,118.1,57.03,315,5.1,"2022-10-02 16:31:30",0,"2022-10-02 16:03:00",4.693,110.8,19.75,91,8.5,"2022-10-02 16:23:00",0,"2022-10-02 16:48:00",4.684,1.012
"2022-10-02 18:00:00",16426,42.04,"2022-10-02 17:19:00",13.16,16.55,"2022-10-02 17:21:00",0.001,"2022-10-02 17:09:00",974,35.88,36.35,"2022-10-02 17:59:00",35.38,"2022-10-02 17:36:00",22.91,25.66,"2022-10-02 17:18:30",19.98,"2022-10-02 17:41:00",43.44,43.65,"2022-10-02 17:36:30",42.99,"2022-10-02 17:00:30",35.11,35.73,"2022-10-02 17:58:00",34.46,"2022-10-02 17:00:30",32.99,33.31,"2022-10-02 17:55:00",32.71,"2022-10-02 17:00:30",32.02,32.17,"2022-10-02 18:00:00",31.97,"2022-10-02 17:21:30",32.66,32.73,"2022-10-02 17:02:00",32.55,"2022-10-02 17:43:30",32.22,32.33,"2022-10-02 17:00:30",32.11,"2022-10-02 17:25:30",6.146,6.16,"2022-10-02 17:28:30",6.111,"2022-10-02 17:00:30",11.55,11.66,"2022-10-02 17:59:30",11.44,"2022-10-02 17:00:30",10.34,10.37,"2022-10-02 17:51:00",10.31,"2022-10-02 17:00:30",13.02,13.02,"2022-10-02 17:48:00",13.01,"2022-10-02 17:28:00",10.16,10.17,"2022-10-02 17:04:00",10.14,"2022-10-02 17:37:30",15.89,15.9,"2022-10-02 17:06:30",15.87,"2022-10-02 17:45:00",16.41654,0,0.917,128,55.36,3,3.5,"2022-10-02 17:22:00",0,"2022-10-02 17:12:00",5.408,110.7,16.51,93,9.1,"2022-10-02 17:27:00",0.6,"2022-10-02 17:42:30",3.702,0.166
"2022-10-02 19:00:00",16427,41.44,"2022-10-02 18:41:00",13.34,13.38,"2022-10-02 18:59:30",0.156,"2022-10-02 18:15:30",974,36.25,36.71,"2022-10-02 18:25:00",35.67,"2022-10-02 18:59:00",23.78,26.14,"2022-10-02 18:16:30",22.03,"2022-10-02 18:27:30",42.86,43.45,"2022-10-02 18:02:00",41.97,"2022-10-02 18:58:00",36.25,36.7,"2022-10-02 19:00:00",35.73,"2022-10-02 18:01:30",33.56,33.91,"2022-10-02 19:00:00",33.26,"2022-10-02 18:02:30",32.18,32.23,"2022-10-02 18:49:30",32.07,"2022-10-02 18:03:30",32.62,32.73,"2022-10-02 18:16:00",32.53,"2022-10-02 18:54:30",32.16,32.22,"2022-10-02 18:00:30",32.11,"2022-10-02 18:47:30",6.084,6.147,"2022-10-02 18:00:30",6.013,"2022-10-02 18:59:30",11.73,11.79,"2022-10-02 18:56:00",11.64,"2022-10-02 18:01:30",10.4,10.43,"2022-10-02 18:58:00",10.37,"2022-10-02 18:00:30",13.02,13.03,"2022-10-02 18:59:30",13,"2022-10-02 18:02:00",10.15,10.17,"2022-10-02 18:56:30",10.14,"2022-10-02 18:07:30",15.88,15.89,"2022-10-02 18:00:30",15.87,"2022-10-02 18:34:00",10.30757,0,0.733,103.9,60.07,151,1.9,"2022-10-02 18:21:00",0,"2022-10-02 18:14:30",4.568,96.1,23.68,66,8.5,"2022-10-02 18:34:30",0.7,"2022-10-02 18:42:30",1.231,0
"2022-10-02 20:00:00",16428,42.02,"2022-10-02 19:00:30",13.08,13.12,"2022-10-02 19:58:00",0.001,"2022-10-02 19:05:30",974,34.31,35.74,"2022-10-02 19:00:30",33.06,"2022-10-02 20:00:00",25.84,28.46,"2022-10-02 20:00:00",23.93,"2022-10-02 19:06:00",40.96,41.97,"2022-10-02 19:00:30",40.07,"2022-10-02 19:58:30",36.81,36.92,"2022-10-02 19:40:30",36.61,"2022-10-02 19:02:00",34.12,34.31,"2022-10-02 19:43:30",33.86,"2022-10-02 19:01:30",32.32,32.43,"2022-10-02 19:37:30",32.18,"2022-10-02 19:14:00",32.64,32.73,"2022-10-02 19:34:00",32.53,"2022-10-02 19:12:30",32.14,32.17,"2022-10-02 19:02:00",32.11,"2022-10-02 19:05:30",5.933,6.011,"2022-10-02 19:01:00",5.861,"2022-10-02 20:00:00",11.82,11.85,"2022-10-02 19:48:00",11.79,"2022-10-02 19:00:30",10.46,10.48,"2022-10-02 19:56:00",10.42,"2022-10-02 19:01:30",13.04,13.06,"2022-10-02 19:57:30",13.03,"2022-10-02 19:03:00",10.16,10.17,"2022-10-02 19:52:00",10.14,"2022-10-02 19:25:30",15.88,15.88,"2022-10-02 19:09:30",15.88,"2022-10-02 19:00:30",1.665238,0,0.663,114.8,58.26,56,1.8,"2022-10-02 19:30:00",0,"2022-10-02 19:07:00",4.608,105.5,14.58,114,8.2,"2022-10-02 19:24:00",0.6,"2022-10-02 19:17:30",0.188,0
"2022-10-02 21:00:00",16429,46.7,"2022-10-02 20:00:30",12.93,0.404,"2022-10-02 21:00:00",0,"2022-10-02 20:27:00",975,31.47,33,"2022-10-02 20:00:30",30.34,"2022-10-02 20:59:00",32.56,35.85,"2022-10-02 21:00:00",29.19,"2022-10-02 20:10:00",39.19,40.09,"2022-10-02 20:01:00",38.24,"2022-10-02 20:58:30",36.86,36.92,"2022-10-02 20:17:00",36.78,"2022-10-02 20:44:00",34.54,34.71,"2022-10-02 20:44:00",34.31,"2022-10-02 20:01:00",32.47,32.62,"2022-10-02 20:54:00",32.37,"2022-10-02 20:29:30",32.71,32.73,"2022-10-02 20:00:30",32.58,"2022-10-02 20:22:00",32.14,32.2,"2022-10-02 20:18:30",32.11,"2022-10-02 20:31:00",5.785,5.858,"2022-10-02 20:00:30",5.708,"2022-10-02 20:57:30",11.85,11.86,"2022-10-02 20:21:00",11.83,"2022-10-02 20:53:00",10.51,10.53,"2022-10-02 20:59:00",10.48,"2022-10-02 20:00:30",13.07,13.09,"2022-10-02 20:30:30",13.05,"2022-10-02 20:00:30",10.16,10.17,"2022-10-02 20:07:30",10.15,"2022-10-02 20:01:30",15.88,15.89,"2022-10-02 20:34:00",15.88,"2022-10-02 20:01:00",0.2591333,0,0.619,111,53.93,123,2.6,"2022-10-02 20:24:00",0,"2022-10-02 20:02:30",3.853,113.1,19.13,128,7.1,"2022-10-02 20:42:00",1.2,"2022-10-02 20:24:30",0.019,0
"2022-10-02 22:00:00",16430,53.41,"2022-10-02 21:00:30",12.9,0.203,"2022-10-02 21:40:00",0,"2022-10-02 21:00:30",975,29.88,30.34,"2022-10-02 21:01:00",29.44,"2022-10-02 21:59:30",38.65,40.59,"2022-10-02 21:58:30",36.31,"2022-10-02 21:01:00",37.39,38.31,"2022-10-02 21:02:30",36.61,"2022-10-02 21:59:00",36.67,36.89,"2022-10-02 21:00:30",36.41,"2022-10-02 21:54:30",34.83,34.91,"2022-10-02 21:30:30",34.69,"2022-10-02 21:02:00",32.67,32.8,"2022-10-02 21:59:00",32.58,"2022-10-02 21:09:30",32.73,32.78,"2022-10-02 21:51:30",32.69,"2022-10-02 21:21:30",32.14,32.2,"2022-10-02 21:31:30",32.11,"2022-10-02 21:05:00",5.635,5.71,"2022-10-02 21:00:30",5.562,"2022-10-02 22:00:00",11.82,11.84,"2022-10-02 21:09:30",11.79,"2022-10-02 21:59:00",10.54,10.55,"2022-10-02 21:55:30",10.53,"2022-10-02 21:00:30",13.1,13.12,"2022-10-02 21:40:00",13.08,"2022-10-02 21:00:30",10.18,10.19,"2022-10-02 21:52:00",10.17,"2022-10-02 21:00:30",15.89,15.9,"2022-10-02 21:57:30",15.88,"2022-10-02 21:00:30",0.00108654,0,0.777,143.2,52,193,3.3,"2022-10-02 21:47:30",0,"2022-10-02 21:02:00",3.532,125.8,15.85,111,6.7,"2022-10-02 21:53:00",0.9,"2022-10-02 21:49:30",-0.004,0
"2022-10-02 23:00:00",16431,55.25,"2022-10-02 22:01:00",12.88,0.201,"2022-10-02 22:10:30",0,"2022-10-02 22:00:30",976,29.08,29.47,"2022-10-02 22:00:30",28.69,"2022-10-02 22:58:00",40.57,41.16,"2022-10-02 23:00:00",40.08,"2022-10-02 22:11:00",35.84,36.5,"2022-10-02 22:00:30",35.18,"2022-10-02 22:56:00",36.24,36.52,"2022-10-02 22:14:00",35.98,"2022-10-02 22:58:30",34.95,35.03,"2022-10-02 22:37:30",34.87,"2022-10-02 22:09:00",32.82,32.95,"2022-10-02 23:00:00",32.75,"2022-10-02 22:40:30",32.83,32.93,"2022-10-02 22:45:00",32.73,"2022-10-02 22:00:30",32.16,32.25,"2022-10-02 22:41:00",32.09,"2022-10-02 22:26:00",5.513,5.57,"2022-10-02 22:02:00",5.46,"2022-10-02 23:00:00",11.76,11.8,"2022-10-02 22:00:30",11.72,"2022-10-02 22:59:00",10.55,10.56,"2022-10-02 22:32:00",10.55,"2022-10-02 22:01:00",13.13,13.15,"2022-10-02 22:59:30",13.11,"2022-10-02 22:01:00",10.19,10.2,"2022-10-02 22:24:00",10.17,"2022-10-02 22:08:30",15.9,15.91,"2022-10-02 22:52:30",15.88,"2022-10-02 22:48:30",0.0008603922,0,0.978,156.1,46.13,180,3.1,"2022-10-02 22:04:00",0,"2022-10-02 22:16:00",3.743,128.9,15.16,137,7.3,"2022-10-02 22:43:00",1.5,"2022-10-02 22:16:30",0.004,0
"2022-10-03 00:00:00",16432,55.6,"2022-10-02 23:00:30",12.86,0.211,"2022-10-02 23:03:30",0,"2022-10-02 23:00:30",977,28.28,28.75,"2022-10-02 23:00:30",27.82,"2022-10-02 23:57:30",43.08,46.04,"2022-10-03 00:00:00",41.36,"2022-10-02 23:04:30",34.62,35.18,"2022-10-02 23:00:30",34.12,"2022-10-02 23:54:30",35.75,36.06,"2022-10-02 23:00:30",35.45,"2022-10-02 23:57:00",34.97,35.11,"2022-10-02 23:18:30",34.87,"2022-10-02 23:56:30",32.97,33.03,"2022-10-02 23:20:00",32.82,"2022-10-02 23:03:00",32.93,32.93,"2022-10-02 23:01:00",32.86,"2022-10-02 23:07:30",32.21,32.36,"2022-10-02 23:55:30",32.13,"2022-10-02 23:05:00",5.415,5.46,"2022-10-02 23:00:30",5.368,"2022-10-02 23:59:00",11.68,11.73,"2022-10-02 23:03:00",11.65,"2022-10-02 23:58:00",10.56,10.56,"2022-10-02 23:10:30",10.54,"2022-10-02 23:38:30",13.14,13.16,"2022-10-02 23:49:00",13.13,"2022-10-02 23:03:30",10.2,10.21,"2022-10-02 23:41:00",10.19,"2022-10-02 23:03:30",15.9,15.92,"2022-10-02 23:47:30",15.89,"2022-10-02 23:18:30",0.0008191655,0,0.79,123.2,49.96,127,3.3,"2022-10-02 23:59:30",0,"2022-10-02 23:05:00",3.819,123.7,14.87,124,7.6,"2022-10-02 23:46:00",1.4,"2022-10-02 23:35:00",-0.005,0
"2022-10-03 01:00:00",16433,55.9,"2022-10-03 00:03:30",12.84,0.182,"2022-10-03 00:36:00",0,"2022-10-03 00:00:30",977,27.27,27.83,"2022-10-03 00:03:00",26.67,"2022-10-03 00:59:00",48.74,51.41,"2022-10-03 01:00:00",46.08,"2022-10-03 00:01:00",33.63,34.11,"2022-10-03 00:00:30",33.1,"2022-10-03 00:59:30",35.25,35.5,"2022-10-03 00:01:30",34.99,"2022-10-03 00:58:00",34.9,34.96,"2022-10-03 00:01:00",34.85,"2022-10-03 00:19:00",33.02,33.1,"2022-10-03 01:00:00",32.94,"2022-10-03 00:32:00",32.94,33.01,"2022-10-03 00:59:00",32.91,"2022-10-03 00:21:30",32.3,32.36,"2022-10-03 00:20:00",32.15,"2022-10-03 00:02:30",5.334,5.373,"2022-10-03 00:03:00",5.298,"2022-10-03 00:54:00",11.61,11.66,"2022-10-03 00:01:30",11.57,"2022-10-03 00:59:30",10.55,10.56,"2022-10-03 00:02:00",10.53,"2022-10-03 00:50:00",13.16,13.17,"2022-10-03 00:50:00",13.15,"2022-10-03 00:01:30",10.21,10.22,"2022-10-03 00:58:30",10.21,"2022-10-03 00:00:30",15.91,15.92,"2022-10-03 00:12:00",15.9,"2022-10-03 00:02:00",0.000988106,0,0.914,141.2,55.42,216,3.3,"2022-10-03 00:58:30",0,"2022-10-03 00:06:00",4.803,120.5,17.12,72,8.4,"2022-10-03 00:46:00",1.8,"2022-10-03 00:23:30",-0.002,0
"2022-10-03 02:00:00",16434,56.54,"2022-10-03 01:02:00",12.82,0.201,"2022-10-03 01:00:30",0,"2022-10-03 01:00:30",978,25.76,26.72,"2022-10-03 01:00:30",24.94,"2022-10-03 02:00:00",57.02,62.78,"2022-10-03 02:00:00",51.33,"2022-10-03 01:00:30",32.82,33.21,"2022-10-03 01:06:00",32.38,"2022-10-03 02:00:00",34.73,34.96,"2022-10-03 01:01:30",34.46,"2022-10-03 01:55:00",34.75,34.91,"2022-10-03 01:00:30",34.65,"2022-10-03 01:38:30",33.07,33.19,"2022-10-03 01:51:30",32.94,"2022-10-03 01:12:00",33.04,33.14,"2022-10-03 01:47:00",32.93,"2022-10-03 01:01:00",32.34,32.38,"2022-10-03 01:45:30",32.28,"2022-10-03 01:34:00",5.267,5.3,"2022-10-03 01:02:00",5.233,"2022-10-03 01:57:30",11.53,11.58,"2022-10-03 01:00:30",11.5,"2022-10-03 01:58:00",10.53,10.55,"2022-10-03 01:07:00",10.52,"2022-10-03 01:59:00",13.17,13.18,"2022-10-03 01:51:30",13.16,"2022-10-03 01:37:30",10.22,10.23,"2022-10-03 01:51:30",10.21,"2022-10-03 01:07:30",15.91,15.93,"2022-10-03 01:28:30",15.91,"2022-10-03 01:03:30",0.00119189,0,0.97,133.8,61.8,120,2.5,"2022-10-03 01:05:30",0,"2022-10-03 01:11:00",5.375,118.4,15.77,118,11.2,"2022-10-03 01:07:00",1.9,"2022-10-03 01:05:30",-0.003,0
"2022-10-03 03:00:00",16435,57.63,"2022-10-03 02:01:00",12.8,0.221,"2022-10-03 02:02:30",0,"2022-10-03 02:00:30",977,24.2,24.89,"2022-10-03 02:00:30",23.68,"2022-10-03 02:56:00",66.19,68.84,"2022-10-03 02:58:00",62.4,"2022-10-03 02:00:30",32.06,32.45,"2022-10-03 02:00:30",31.72,"2022-10-03 02:51:30",34.26,34.49,"2022-10-03 02:00:30",33.98,"2022-10-03 03:00:00",34.6,34.71,"2022-10-03 02:00:30",34.49,"2022-10-03 02:41:30",33.1,33.19,"2022-10-03 02:13:00",32.99,"2022-10-03 02:05:00",33.13,33.14,"2022-10-03 02:01:00",33.09,"2022-10-03 02:05:00",32.35,32.36,"2022-10-03 02:51:00",32.32,"2022-10-03 02:07:30",5.208,5.241,"2022-10-03 02:00:30",5.176,"2022-10-03 02:59:30",11.46,11.5,"2022-10-03 02:00:30",11.42,"2022-10-03 02:59:30",10.51,10.52,"2022-10-03 02:01:00",10.5,"2022-10-03 02:58:00",13.17,13.18,"2022-10-03 02:03:00",13.16,"2022-10-03 02:54:30",10.23,10.23,"2022-10-03 02:44:30",10.22,"2022-10-03 02:03:00",15.93,15.94,"2022-10-03 02:45:00",15.92,"2022-10-03 02:01:00",0.001490908,0,0.995,128.4,61.82,181,3,"2022-10-03 02:49:00",0,"2022-10-03 02:11:30",4.716,117.7,17.33,120,9.2,"2022-10-03 02:31:00",0.6,"2022-10-03 02:24:00",-0.007,0
"2022-10-03 04:00:00",16436,58.57,"2022-10-03 03:02:00",12.79,0.207,"2022-10-03 03:06:30",0,"2022-10-03 03:00:30",977,23.09,23.65,"2022-10-03 03:00:30",22.56,"2022-10-03 03:56:00",71.51,74.71,"2022-10-03 03:59:30",68.15,"2022-10-03 03:01:30",31.32,31.76,"2022-10-03 03:01:30",30.95,"2022-10-03 03:59:00",33.78,34.08,"2022-10-03 03:00:30",33.5,"2022-10-03 03:59:30",34.4,34.51,"2022-10-03 03:00:30",34.29,"2022-10-03 03:41:30",33.08,33.2,"2022-10-03 03:19:00",33,"2022-10-03 03:01:00",33.13,33.16,"2022-10-03 03:22:30",33.09,"2022-10-03 03:06:00",32.35,32.42,"2022-10-03 03:35:00",32.3,"2022-10-03 03:44:00",5.155,5.184,"2022-10-03 03:03:00",5.127,"2022-10-03 03:53:30",11.39,11.43,"2022-10-03 03:02:30",11.36,"2022-10-03 03:53:00",10.49,10.5,"2022-10-03 03:00:30",10.48,"2022-10-03 03:57:30",13.17,13.18,"2022-10-03 03:19:30",13.17,"2022-10-03 03:21:00",10.23,10.24,"2022-10-03 03:46:00",10.23,"2022-10-03 03:00:30",15.94,15.95,"2022-10-03 03:59:30",15.92,"2022-10-03 03:01:30",0.001572568,0,0.705,118,47.09,174,2.4,"2022-10-03 03:03:30",0,"2022-10-03 03:12:00",5.044,109.7,14.87,125,9.4,"2022-10-03 03:07:00",0.7,"2022-10-03 03:51:30",-0.015,0
"2022-10-03 05:00:00",16437,59.25,"2022-10-03 04:04:00",12.76,0.215,"2022-10-03 04:00:30",0,"2022-10-03 04:00:30",976,22.27,22.6,"2022-10-03 04:03:00",21.95,"2022-10-03 04:55:30",77.46,80.7,"2022-10-03 05:00:00",73.92,"2022-10-03 04:00:30",30.61,30.95,"2022-10-03 04:01:30",30.27,"2022-10-03 04:54:30",33.32,33.57,"2022-10-03 04:01:00",33.06,"2022-10-03 04:53:00",34.22,34.31,"2022-10-03 04:00:30",34.09,"2022-10-03 04:52:00",33.03,33.11,"2022-10-03 04:31:00",32.95,"2022-10-03 04:25:00",33.14,33.19,"2022-10-03 04:54:00",33.1,"2022-10-03 04:36:30",32.39,32.52,"2022-10-03 04:40:30",32.32,"2022-10-03 04:04:30",5.106,5.132,"2022-10-03 04:00:30",5.083,"2022-10-03 04:59:30",11.33,11.36,"2022-10-03 04:00:30",11.29,"2022-10-03 04:59:30",10.47,10.48,"2022-10-03 04:01:00",10.46,"2022-10-03 04:52:00",13.17,13.18,"2022-10-03 04:02:30",13.16,"2022-10-03 04:53:30",10.24,10.24,"2022-10-03 04:17:30",10.23,"2022-10-03 04:04:00",15.94,15.96,"2022-10-03 04:43:00",15.93,"2022-10-03 04:26:00",0.001645139,0,0.837,121.2,57.54,130,2.9,"2022-10-03 04:49:30",0,"2022-10-03 04:11:00",5.138,114.6,12.91,113,8.2,"2022-10-03 04:40:30",1.5,"2022-10-03 04:45:00",-0.014,0
"2022-10-03 06:00:00",16438,58.37,"2022-10-03 06:00:00",12.74,0.225,"2022-10-03 06:00:00",0,"2022-10-03 05:00:30",977,21.91,22.16,"2022-10-03 06:00:00",21.77,"2022-10-03 05:22:00",81.1,81.9,"2022-10-03 05:19:30",79.95,"2022-10-03 05:00:30",30,30.29,"2022-10-03 05:00:30",29.66,"2022-10-03 06:00:00",32.88,33.1,"2022-10-03 05:01:30",32.66,"2022-10-03 05:51:30",33.97,34.11,"2022-10-03 05:00:30",33.89,"2022-10-03 05:46:00",33.01,33.03,"2022-10-03 05:01:30",32.95,"2022-10-03 05:36:00",33.14,33.21,"2022-10-03 05:13:30",33.11,"2022-10-03 05:21:30",32.42,32.52,"2022-10-03 05:32:30",32.34,"2022-10-03 05:00:30",5.062,5.083,"2022-10-03 05:00:30",5.041,"2022-10-03 05:54:30",11.26,11.3,"2022-10-03 05:00:30",11.23,"2022-10-03 05:58:00",10.44,10.46,"2022-10-03 05:00:30",10.43,"2022-10-03 05:58:00",13.16,13.17,"2022-10-03 05:02:00",13.15,"2022-10-03 06:00:00",10.24,10.25,"2022-10-03 05:29:30",10.24,"2022-10-03 05:00:30",15.95,15.97,"2022-10-03 05:55:30",15.93,"2022-10-03 05:07:30",0.001496383,0,0.973,142.6,58.51,109,4.3,"2022-10-03 05:14:30",0,"2022-10-03 05:11:00",4.247,122.7,17.31,117,8.2,"2022-10-03 05:02:00",1.8,"2022-10-03 05:32:30",-0.014,0.009
"2022-10-03 07:00:00",16439,57.05,"2022-10-03 07:00:00",12.74,0.208,"2022-10-03 06:12:00",0,"2022-10-03 06:00:30",977,22.19,22.33,"2022-10-03 06:45:00",22.1,"2022-10-03 06:20:30",80.4,81,"2022-10-03 06:24:00",79.55,"2022-10-03 06:48:30",29.62,29.74,"2022-10-03 06:01:00",29.45,"2022-10-03 06:43:30",32.47,32.71,"2022-10-03 06:11:00",32.25,"2022-10-03 06:48:30",33.77,33.91,"2022-10-03 06:00:30",33.69,"2022-10-03 06:55:30",32.97,33.03,"2022-10-03 06:01:00",32.86,"2022-10-03 06:51:00",33.14,33.19,"2022-10-03 06:35:00",33.08,"2022-10-03 06:03:30",32.46,32.57,"2022-10-03 06:38:00",32.36,"2022-10-03 06:00:30",5.037,5.051,"2022-10-03 06:00:30",5.027,"2022-10-03 06:47:00",11.2,11.23,"2022-10-03 06:00:30",11.17,"2022-10-03 06:51:00",10.42,10.43,"2022-10-03 06:00:30",10.4,"2022-10-03 06:57:00",13.15,13.17,"2022-10-03 06:31:30",13.14,"2022-10-03 06:40:30",10.24,10.25,"2022-10-03 06:01:30",10.24,"2022-10-03 06:10:00",15.95,15.96,"2022-10-03 06:08:30",15.93,"2022-10-03 06:45:00",0.0006435614,0,0.838,149.8,50.26,195,2.9,"2022-10-03 06:11:00",0,"2022-10-03 06:23:00",4.019,125.4,11.95,137,8.8,"2022-10-03 06:11:00",1.1,"2022-10-03 06:03:00",0.012,0.448
"2022-10-03 08:00:00",16440,56.94,"2022-10-03 07:23:00",12.72,0.221,"2022-10-03 07:02:00",0,"2022-10-03 07:00:30",977,22.03,22.29,"2022-10-03 07:15:00",21.58,"2022-10-03 07:54:00",81.2,83.8,"2022-10-03 07:58:30",79.46,"2022-10-03 07:03:00",29.46,29.56,"2022-10-03 07:06:30",29.43,"2022-10-03 07:54:30",32.13,32.31,"2022-10-03 07:07:30",31.99,"2022-10-03 07:55:00",33.54,33.71,"2022-10-03 07:00:30",33.49,"2022-10-03 07:55:00",32.83,32.99,"2022-10-03 07:00:30",32.73,"2022-10-03 07:56:30",33.13,33.19,"2022-10-03 07:34:30",33.1,"2022-10-03 07:27:00",32.48,32.57,"2022-10-03 07:32:30",32.38,"2022-10-03 07:27:30",5.027,5.036,"2022-10-03 07:06:00",5.012,"2022-10-03 08:00:00",11.14,11.18,"2022-10-03 07:01:30",11.11,"2022-10-03 07:57:30",10.39,10.41,"2022-10-03 07:03:00",10.37,"2022-10-03 07:58:30",13.15,13.16,"2022-10-03 07:02:30",13.14,"2022-10-03 07:59:00",10.24,10.25,"2022-10-03 07:18:30",10.23,"2022-10-03 07:40:30",15.95,15.96,"2022-10-03 07:06:00",15.93,"2022-10-03 07:28:00",0.001047224,0,0.5,134.8,50.25,108,3,"2022-10-03 07:05:00",0,"2022-10-03 07:02:30",3.02,109.7,18.28,97,6.2,"2022-10-03 07:12:30",0.5,"2022-10-03 07:55:30",0.008,1.349
"2022-10-03 09:00:00",16441,56.43,"2022-10-03 09:00:00",12.7,1.652,"2022-10-03 08:00:30",0,"2022-10-03 08:00:30",978,21.78,22.19,"2022-10-03 08:59:30",21.51,"2022-10-03 08:08:30",83,84.1,"2022-10-03 08:04:30",81.4,"2022-10-03 09:00:00",29.19,29.45,"2022-10-03 08:01:00",29.03,"2022-10-03 08:41:30",31.83,32.06,"2022-10-03 08:00:30",31.64,"2022-10-03 08:53:00",33.36,33.51,"2022-10-03 08:01:30",33.29,"2022-10-03 08:56:00",32.81,32.85,"2022-10-03 08:01:30",32.69,"2022-10-03 09:00:00",33.13,33.16,"2022-10-03 08:24:00",33.09,"2022-10-03 08:42:30",32.47,32.57,"2022-10-03 08:07:00",32.36,"2022-10-03 08:48:30",5.01,5.022,"2022-10-03 08:07:30",5.003,"2022-10-03 08:37:00",11.1,11.12,"2022-10-03 08:01:30",11.07,"2022-10-03 09:00:00",10.36,10.38,"2022-10-03 08:09:00",10.35,"2022-10-03 08:56:30",13.13,13.14,"2022-10-03 08:03:00",13.12,"2022-10-03 08:54:30",10.24,10.24,"2022-10-03 08:13:30",10.23,"2022-10-03 08:32:00",15.95,15.96,"2022-10-03 08:18:00",15.93,"2022-10-03 08:28:30",0.3969743,0,0.281,6.644,49.61,163,0.9,"2022-10-03 08:50:30",0,"2022-10-03 08:01:00",1.692,89.8,27.65,117,4.1,"2022-10-03 08:56:00",0,"2022-10-03 08:33:30",0.082,2.217
"2022-10-03 10:00:00",16442,54.36,"2022-10-03 10:00:00",12.76,12.81,"2022-10-03 09:24:30",0.002,"2022-10-03 09:57:30",979,22.67,23.47,"2022-10-03 10:00:00",21.91,"2022-10-03 09:00:30",77.65,81.3,"2022-10-03 09:04:30",73.78,"2022-10-03 09:58:30",29.03,29.07,"2022-10-03 09:54:00",29.03,"2022-10-03 09:00:30",31.57,31.74,"2022-10-03 09:16:30",31.44,"2022-10-03 09:40:00",33.15,33.31,"2022-10-03 09:00:30",33.06,"2022-10-03 09:56:30",32.68,32.82,"2022-10-03 09:02:30",32.56,"2022-10-03 09:36:30",33.12,33.14,"2022-10-03 09:00:30",33.03,"2022-10-03 09:52:00",32.45,32.54,"2022-10-03 09:08:00",32.34,"2022-10-03 09:49:00",5.003,5.007,"2022-10-03 09:00:30",4.998,"2022-10-03 09:54:00",11.05,11.08,"2022-10-03 09:00:30",11.03,"2022-10-03 09:55:00",10.34,10.36,"2022-10-03 09:02:30",10.33,"2022-10-03 09:49:30",13.12,13.14,"2022-10-03 09:22:00",13.11,"2022-10-03 09:23:30",10.23,10.24,"2022-10-03 09:00:30",10.22,"2022-10-03 09:23:00",15.95,15.96,"2022-10-03 09:11:30",15.93,"2022-10-03 09:40:00",1.618198,0,0.493,78.25,69.6,32,1.8,"2022-10-03 09:42:00",0,"2022-10-03 09:01:00",3.2,92.5,23.54,102,6.8,"2022-10-03 09:30:30",0.3,"2022-10-03 09:05:30",0.305,2.935
"2022-10-03 11:00:00",16443,48.09,"2022-10-03 11:00:00",13.03,13.12,"2022-10-03 10:01:00",0.001,"2022-10-03 10:06:00",980,24.41,25.55,"2022-10-03 11:00:00",23.45,"2022-10-03 10:00:30",68.8,73.74,"2022-10-03 10:04:30",65.04,"2022-10-03 10:59:30",29.07,29.24,"2022-10-03 10:54:00",29.01,"2022-10-03 10:11:30",31.32,31.52,"2022-10-03 10:04:00",31.24,"2022-10-03 10:32:00",32.96,33.11,"2022-10-03 10:01:00",32.89,"2022-10-03 10:51:30",32.6,32.62,"2022-10-03 10:00:30",32.54,"2022-10-03 10:58:30",33.06,33.14,"2022-10-03 10:02:00",32.93,"2022-10-03 10:55:30",32.43,32.52,"2022-10-03 10:05:30",32.34,"2022-10-03 10:57:30",5.009,5.019,"2022-10-03 10:48:30",5,"2022-10-03 10:00:30",11.02,11.04,"2022-10-03 10:01:00",11,"2022-10-03 10:54:00",10.32,10.33,"2022-10-03 10:04:30",10.31,"2022-10-03 10:56:30",13.11,13.12,"2022-10-03 10:01:30",13.09,"2022-10-03 10:47:30",10.23,10.24,"2022-10-03 10:01:00",10.22,"2022-10-03 10:54:30",15.95,15.96,"2022-10-03 10:22:00",15.94,"2022-10-03 10:09:30",4.086029,0,0.836,124.9,57.62,183,3.2,"2022-10-03 10:49:00",0,"2022-10-03 10:03:30",4.849,106.3,21.13,97,10.4,"2022-10-03 10:17:00",0.4,"2022-10-03 10:48:30",0.774,3.431
"2022-10-03 12:00:00",16444,37.58,"2022-10-03 12:00:00",13.36,14.79,"2022-10-03 11:13:00",0.182,"2022-10-03 11:13:00",980,27,28.8,"2022-10-03 11:52:30",25.54,"2022-10-03 11:00:30",59.07,64.79,"2022-10-03 11:10:00",50.78,"2022-10-03 11:59:00",29.27,29.43,"2022-10-03 11:58:30",29.24,"2022-10-03 11:00:30",31.22,31.35,"2022-10-03 11:16:30",31.03,"2022-10-03 11:58:00",32.78,32.91,"2022-10-03 11:00:30",32.7,"2022-10-03 11:48:30",32.49,32.62,"2022-10-03 11:00:30",32.37,"2022-10-03 11:46:30",32.96,33.07,"2022-10-03 11:01:30",32.9,"2022-10-03 11:47:30",32.38,32.49,"2022-10-03 11:04:00",32.32,"2022-10-03 11:07:00",5.027,5.039,"2022-10-03 11:53:00",5.015,"2022-10-03 11:01:00",10.99,11.01,"2022-10-03 11:01:00",10.97,"2022-10-03 11:55:00",10.3,10.31,"2022-10-03 11:03:30",10.29,"2022-10-03 12:00:00",13.09,13.11,"2022-10-03 11:09:00",13.09,"2022-10-03 11:13:00",10.23,10.23,"2022-10-03 11:01:30",10.22,"2022-10-03 11:18:30",15.95,15.96,"2022-10-03 11:50:30",15.93,"2022-10-03 11:04:00",15.06205,0,0.846,126.9,61.94,155,2.5,"2022-10-03 11:21:00",0,"2022-10-03 11:05:30",4.186,102.8,20.8,123,9.6,"2022-10-03 11:55:30",0.7,"2022-10-03 11:50:00",3.072,3.659
"2022-10-03 13:00:00",16445,37,"2022-10-03 12:30:00",13.43,19.54,"2022-10-03 12:44:30",0.151,"2022-10-03 12:50:00",979,29.64,30.71,"2022-10-03 12:45:30",28.15,"2022-10-03 12:09:30",47.05,51.97,"2022-10-03 12:10:30",42.57,"2022-10-03 12:51:00",29.63,30.08,"2022-10-03 12:57:00",29.32,"2022-10-03 12:00:30",31.08,31.17,"2022-10-03 12:18:30",31.03,"2022-10-03 12:13:00",32.69,32.75,"2022-10-03 12:16:00",32.52,"2022-10-03 13:00:00",32.4,32.46,"2022-10-03 12:10:30",32.36,"2022-10-03 12:59:30",32.93,33.01,"2022-10-03 12:13:30",32.9,"2022-10-03 12:02:30",32.36,32.44,"2022-10-03 12:05:00",32.28,"2022-10-03 12:59:30",5.055,5.095,"2022-10-03 12:58:30",5.029,"2022-10-03 12:04:30",10.98,10.99,"2022-10-03 12:02:30",10.96,"2022-10-03 12:56:30",10.28,10.29,"2022-10-03 12:00:30",10.27,"2022-10-03 12:46:00",13.08,13.09,"2022-10-03 12:03:00",13.06,"2022-10-03 12:59:00",10.22,10.22,"2022-10-03 12:00:30",10.21,"2022-10-03 12:54:00",15.94,15.95,"2022-10-03 12:03:30",15.93,"2022-10-03 12:58:30",20.82276,0,0.838,120.2,50.82,36,4.5,"2022-10-03 12:08:00",0,"2022-10-03 12:01:00",4.8,101.9,19.96,77,8.4,"2022-10-03 12:07:00",0.6,"2022-10-03 12:01:00",4.413,3.618
"2022-10-03 14:00:00",16446,38.07,"2022-10-03 13:00:30",13.43,19.43,"2022-10-03 13:47:00",0.184,"2022-10-03 13:26:30",978,30.91,31.97,"2022-10-03 13:48:00",29.99,"2022-10-03 13:05:00",40.34,45.34,"2022-10-03 13:04:30",33.06,"2022-10-03 13:59:00",31.59,33.55,"2022-10-03 14:00:00",30.11,"2022-10-03 13:00:30",31.12,31.31,"2022-10-03 13:54:00",31.03,"2022-10-03 13:02:30",32.53,32.64,"2022-10-03 13:00:30",32.5,"2022-10-03 13:54:30",32.38,32.41,"2022-10-03 13:00:30",32.25,"2022-10-03 13:54:00",32.93,32.96,"2022-10-03 13:02:00",32.89,"2022-10-03 13:44:30",32.35,32.39,"2022-10-03 13:01:30",32.28,"2022-10-03 13:02:00",5.2,5.356,"2022-10-03 14:00:00",5.093,"2022-10-03 13:00:30",10.98,11,"2022-10-03 13:59:30",10.97,"2022-10-03 13:02:30",10.27,10.28,"2022-10-03 13:01:30",10.27,"2022-10-03 13:09:00",13.06,13.07,"2022-10-03 13:01:00",13.05,"2022-10-03 13:55:30",10.2,10.21,"2022-10-03 13:01:30",10.19,"2022-10-03 13:50:00",15.93,15.94,"2022-10-03 13:02:30",15.92,"2022-10-03 13:46:00",23.42083,0,1.093,143,52.71,26,3.5,"2022-10-03 13:21:30",0,"2022-10-03 13:08:30",4.882,116.4,22.11,37,8,"2022-10-03 13:01:00",0.7,"2022-10-03 13:34:30",5.01,3.295
"2022-10-03 15:00:00",16447,40.66,"2022-10-03 14:44:00",13.4,19.14,"2022-10-03 14:36:30",0.118,"2022-10-03 14:45:00",977,33.42,34.89,"2022-10-03 14:55:00",32.14,"2022-10-03 14:03:30",30.04,34.72,"2022-10-03 14:00:30",26.66,"2022-10-03 15:00:00",35.91,38.08,"2022-10-03 14:59:30",33.62,"2022-10-03 14:00:30",31.64,32.1,"2022-10-03 14:59:00",31.24,"2022-10-03 14:01:00",32.51,32.53,"2022-10-03 14:03:30",32.47,"2022-10-03 14:28:30",32.24,32.39,"2022-10-03 14:04:00",32.18,"2022-10-03 14:31:30",32.89,32.93,"2022-10-03 14:01:00",32.75,"2022-10-03 14:55:00",32.35,32.38,"2022-10-03 14:11:00",32.3,"2022-10-03 14:22:30",5.527,5.695,"2022-10-03 15:00:00",5.353,"2022-10-03 14:01:00",11.04,11.11,"2022-10-03 14:59:30",10.99,"2022-10-03 14:01:00",10.27,10.27,"2022-10-03 14:02:00",10.26,"2022-10-03 14:09:00",13.05,13.06,"2022-10-03 14:02:30",13.04,"2022-10-03 14:49:30",10.19,10.2,"2022-10-03 14:10:30",10.18,"2022-10-03 14:42:00",15.92,15.93,"2022-10-03 14:01:00",15.91,"2022-10-03 14:43:00",24.46394,0,0.851,133,58.41,139,2.9,"2022-10-03 14:30:00",0,"2022-10-03 14:00:30",4.265,102,23.74,99,7.9,"2022-10-03 14:34:00",0.3,"2022-10-03 14:52:30",5.412,2.726
"2022-10-03 16:00:00",16448,41.08,"2022-10-03 15:00:30",13.39,18.95,"2022-10-03 15:59:30",0.174,"2022-10-03 15:30:30",975,35.28,36.2,"2022-10-03 16:00:00",34.44,"2022-10-03 15:03:30",26.56,27.96,"2022-10-03 15:40:00",24.31,"2022-10-03 15:13:00",39.89,41.54,"2022-10-03 16:00:00",38.04,"2022-10-03 15:01:00",32.79,33.49,"2022-10-03 15:58:00",32.07,"2022-10-03 15:01:00",32.57,32.73,"2022-10-03 15:52:30",32.49,"2022-10-03 15:05:30",32.19,32.23,"2022-10-03 15:03:00",32.15,"2022-10-03 15:45:00",32.78,32.93,"2022-10-03 15:08:00",32.71,"2022-10-03 15:51:30",32.34,32.36,"2022-10-03 15:00:30",32.25,"2022-10-03 15:53:00",5.854,5.984,"2022-10-03 16:00:00",5.7,"2022-10-03 15:00:30",11.19,11.29,"2022-10-03 16:00:00",11.1,"2022-10-03 15:00:30",10.28,10.29,"2022-10-03 15:49:00",10.27,"2022-10-03 15:01:30",13.03,13.04,"2022-10-03 15:00:30",13.02,"2022-10-03 15:58:00",10.18,10.19,"2022-10-03 15:13:30",10.17,"2022-10-03 15:37:00",15.91,15.92,"2022-10-03 15:01:30",15.9,"2022-10-03 15:44:00",23.47865,0,0.851,72.45,79.22,82,2.7,"2022-10-03 15:38:00",0,"2022-10-03 15:08:30",3.552,92,36.54,115,8.6,"2022-10-03 15:22:00",0.4,"2022-10-03 15:07:00",5.289,1.928
"2022-10-03 17:00:00",16449,40.3,"2022-10-03 17:00:00",13.37,18.91,"2022-10-03 16:05:00",0.099,"2022-10-03 16:10:30",974,36.28,36.72,"2022-10-03 16:49:30",35.68,"2022-10-03 16:34:30",24.37,26.47,"2022-10-03 16:00:30",22.62,"2022-10-03 16:58:00",42.73,43.67,"2022-10-03 17:00:00",41.54,"2022-10-03 16:00:30",34.25,35.01,"2022-10-03 16:59:30",33.45,"2022-10-03 16:00:30",32.85,33.13,"2022-10-03 17:00:00",32.71,"2022-10-03 16:00:30",32.19,32.2,"2022-10-03 16:00:30",32.14,"2022-10-03 16:19:00",32.73,32.78,"2022-10-03 16:08:30",32.69,"2022-10-03 16:49:30",32.31,32.36,"2022-10-03 16:01:00",32.22,"2022-10-03 16:40:00",6.074,6.147,"2022-10-03 16:59:30",5.987,"2022-10-03 16:00:30",11.4,11.51,"2022-10-03 16:58:30",11.29,"2022-10-03 16:00:30",10.32,10.34,"2022-10-03 16:53:30",10.29,"2022-10-03 16:01:00",13.02,13.03,"2022-10-03 16:15:30",13.02,"2022-10-03 16:16:30",10.17,10.18,"2022-10-03 16:00:30",10.16,"2022-10-03 16:57:00",15.9,15.91,"2022-10-03 16:03:30",15.88,"2022-10-03 16:39:30",20.674,0,0.822,72.63,73.2,347,3.5,"2022-10-03 16:26:30",0,"2022-10-03 16:01:30",3.476,93.7,23.77,81,7.2,"2022-10-03 16:41:30",0.5,"2022-10-03 16:00:30",4.698,1.009
"2022-10-03 18:00:00",16450,40.13,"2022-10-03 17:05:00",13.33,19.08,"2022-10-03 17:10:00",0.104,"2022-10-03 17:11:00",973,36.66,37.44,"2022-10-03 17:12:30",35.42,"2022-10-03 17:55:00",22.36,24.06,"2022-10-03 17:03:30",21.17,"2022-10-03 17:45:00",44.15,44.28,"2022-10-03 17:24:00",43.63,"2022-10-03 17:01:00",35.67,36.31,"2022-10-03 17:59:30",35.03,"2022-10-03 17:00:30",33.33,33.56,"2022-10-03 17:58:00",33.09,"2022-10-03 17:01:30",32.2,32.26,"2022-10-03 17:57:00",32.15,"2022-10-03 17:18:00",32.73,32.75,"2022-10-03 17:05:30",32.69,"2022-10-03 17:32:00",32.26,32.36,"2022-10-03 17:01:30",32.14,"2022-10-03 17:47:30",6.162,6.177,"2022-10-03 17:34:30",6.138,"2022-10-03 17:01:30",11.61,11.71,"2022-10-03 17:56:30",11.51,"2022-10-03 17:01:00",10.37,10.4,"2022-10-03 17:58:30",10.34,"2022-10-03 17:00:30",13.03,13.04,"2022-10-03 17:59:30",13.02,"2022-10-03 17:00:30",10.16,10.17,"2022-10-03 17:14:30",10.15,"2022-10-03 17:58:00",15.89,15.9,"2022-10-03 17:03:30",15.88,"2022-10-03 17:22:30",16.16928,0,0.783,99,69.99,235,2.4,"2022-10-03 17:31:00",0,"2022-10-03 17:11:30",4.257,94.9,26.94,91,8.6,"2022-10-03 17:01:00",0.5,"2022-10-03 17:39:30",3.677,0.163
"2022-10-03 19:00:00",16451,40.6,"2022-10-03 18:00:30",13.29,13.36,"2022-10-03 18:57:00",0.138,"2022-10-03 19:00:00",973,36.33,36.91,"2022-10-03 18:05:30",35.89,"2022-10-03 18:51:30",21.66,22.82,"2022-10-03 18:00:30",20.51,"2022-10-03 18:58:30",43.45,44.15,"2022-10-03 18:01:00",42.54,"2022-10-03 19:00:00",36.76,37.11,"2022-10-03 18:57:00",36.28,"2022-10-03 18:00:30",33.88,34.16,"2022-10-03 18:59:30",33.51,"2022-10-03 18:01:00",32.33,32.41,"2022-10-03 18:25:00",32.16,"2022-10-03 18:12:00",32.73,32.75,"2022-10-03 18:23:30",32.68,"2022-10-03 18:28:00",32.2,32.28,"2022-10-03 18:03:30",32.11,"2022-10-03 18:45:00",6.091,6.155,"2022-10-03 18:01:00",6.016,"2022-10-03 18:59:00",11.79,11.85,"2022-10-03 18:56:00",11.71,"2022-10-03 18:03:00",10.43,10.46,"2022-10-03 18:59:00",10.4,"2022-10-03 18:00:30",13.03,13.05,"2022-10-03 19:00:00",13.02,"2022-10-03 18:17:00",10.15,10.16,"2022-10-03 18:35:30",10.15,"2022-10-03 18:01:00",15.88,15.89,"2022-10-03 18:43:00",15.87,"2022-10-03 18:17:30",10.30614,0,0.692,100,58.16,144,2.4,"2022-10-03 18:55:30",0,"2022-10-03 18:03:30",4.243,94.5,23.47,95,9.2,"2022-10-03 18:16:00",0.5,"2022-10-03 18:12:30",1.234,0
"2022-10-03 20:00:00",16452,42.05,"2022-10-03 19:00:30",13.08,13.12,"2022-10-03 19:58:30",0.001,"2022-10-03 19:02:30",973,34.58,35.94,"2022-10-03 19:00:30",33.19,"2022-10-03 20:00:00",21.91,22.87,"2022-10-03 19:49:00",20.79,"2022-10-03 19:04:30",41.49,42.6,"2022-10-03 19:00:30",40.54,"2022-10-03 19:59:30",37.29,37.45,"2022-10-03 19:52:30",37.04,"2022-10-03 19:01:00",34.43,34.73,"2022-10-03 19:58:00",34.14,"2022-10-03 19:00:30",32.45,32.62,"2022-10-03 19:56:30",32.39,"2022-10-03 19:04:30",32.73,32.75,"2022-10-03 19:31:30",32.7,"2022-10-03 19:07:00",32.17,32.22,"2022-10-03 19:00:30",32.11,"2022-10-03 19:08:00",5.933,6.013,"2022-10-03 19:02:00",5.858,"2022-10-03 19:59:00",11.88,11.91,"2022-10-03 20:00:00",11.84,"2022-10-03 19:05:00",10.49,10.52,"2022-10-03 19:55:00",10.46,"2022-10-03 19:04:00",13.06,13.08,"2022-10-03 19:37:00",13.05,"2022-10-03 19:01:00",10.16,10.17,"2022-10-03 19:57:00",10.16,"2022-10-03 19:00:30",15.88,15.89,"2022-10-03 19:01:30",15.87,"2022-10-03 19:30:30",1.660705,0,0.535,103.4,56.69,208,2.1,"2022-10-03 19:19:30",0,"2022-10-03 19:03:00",3.82,102.1,23.14,120,8.6,"2022-10-03 19:08:00",0.5,"2022-10-03 19:46:00",0.181,0
"2022-10-03 21:00:00",16453,46.16,"2022-10-03 20:00:30",12.93,0.363,"2022-10-03 21:00:00",0,"2022-10-03 20:28:00",974,31.38,33.2,"2022-10-03 20:00:30",29.69,"2022-10-03 20:56:30",27.3,32.58,"2022-10-03 21:00:00",23.13,"2022-10-03 20:04:30",39.61,40.52,"2022-10-03 20:00:30",38.64,"2022-10-03 20:58:00",37.31,37.46,"2022-10-03 20:03:30",37.19,"2022-10-03 20:18:30",34.85,35.03,"2022-10-03 20:54:30",34.68,"2022-10-03 20:02:00",32.65,32.82,"2022-10-03 20:57:00",32.56,"2022-10-03 20:07:30",32.76,32.91,"2022-10-03 20:49:30",32.71,"2022-10-03 20:00:30",32.17,32.28,"2022-10-03 20:27:00",32.11,"2022-10-03 20:06:30",5.78,5.861,"2022-10-03 20:00:30",5.7,"2022-10-03 20:59:00",11.89,11.91,"2022-10-03 20:17:30",11.88,"2022-10-03 20:44:30",10.54,10.56,"2022-10-03 20:53:00",10.51,"2022-10-03 20:00:30",13.09,13.11,"2022-10-03 20:48:30",13.07,"2022-10-03 20:04:00",10.17,10.18,"2022-10-03 20:41:00",10.17,"2022-10-03 20:00:30",15.89,15.9,"2022-10-03 20:45:30",15.88,"2022-10-03 20:05:30",0.2613199,0,0.367,93.7,49.27,100,1.1,"2022-10-03 20:13:00",0,"2022-10-03 20:04:00",3.253,98.5,20.01,108,6.7,"2022-10-03 20:02:30",0.7,"2022-10-03 20:41:00",0.003,0
"2022-10-03 22:00:00",16454,54.08,"2022-10-03 21:00:30",12.89,0.217,"2022-10-03 22:00:00",0,"2022-10-03 21:00:30",974,28.71,29.63,"2022-10-03 21:01:00",28.24,"2022-10-03 21:49:00",36.54,38.75,"2022-10-03 21:34:00",33.55,"2022-10-03 21:00:30",37.62,38.58,"2022-10-03 21:00:30",36.63,"2022-10-03 21:59:30",37.06,37.27,"2022-10-03 21:16:00",36.83,"2022-10-03 21:52:00",35.11,35.21,"2022-10-03 21:56:30",35.01,"2022-10-03 21:00:30",32.83,33.01,"2022-10-03 21:58:00",32.71,"2022-10-03 21:15:30",32.9,32.93,"2022-10-03 21:19:30",32.75,"2022-10-03 21:08:30",32.2,32.33,"2022-10-03 21:58:00",32.13,"2022-10-03 21:10:30",5.62,5.705,"2022-10-03 21:01:00",5.544,"2022-10-03 21:58:00",11.86,11.89,"2022-10-03 21:03:30",11.82,"2022-10-03 22:00:00",10.57,10.59,"2022-10-03 21:51:30",10.55,"2022-10-03 21:01:00",13.12,13.14,"2022-10-03 21:54:30",13.1,"2022-10-03 21:00:30",10.18,10.19,"2022-10-03 21:50:00",10.17,"2022-10-03 21:05:30",15.9,15.91,"2022-10-03 21:42:30",15.88,"2022-10-03 21:03:30",0.001490016,0,0.375,95.6,48.16,74,1.1,"2022-10-03 21:00:30",0,"2022-10-03 21:01:00",3.028,104,15.38,101,6.1,"2022-10-03 21:53:30",0.9,"2022-10-03 21:56:30",-0.025,0
"2022-10-03 23:00:00",16455,57.33,"2022-10-03 22:34:00",12.87,0.213,"2022-10-03 22:16:00",0,"2022-10-03 22:00:30",975,28.35,28.74,"2022-10-03 22:15:00",27.84,"2022-10-03 22:56:30",38.02,40.7,"2022-10-03 23:00:00",36.57,"2022-10-03 22:14:00",35.87,36.65,"2022-10-03 22:01:30",35.18,"2022-10-03 22:55:00",36.6,36.9,"2022-10-03 22:01:30",36.26,"2022-10-03 22:56:00",35.24,35.31,"2022-10-03 22:24:30",35.13,"2022-10-03 22:11:00",33.01,33.11,"2022-10-03 23:00:00",32.9,"2022-10-03 22:00:30",32.93,32.96,"2022-10-03 22:46:30",32.9,"2022-10-03 22:37:00",32.26,32.36,"2022-10-03 22:44:00",32.15,"2022-10-03 22:24:30",5.484,5.544,"2022-10-03 22:00:30",5.424,"2022-10-03 22:59:30",11.79,11.83,"2022-10-03 22:01:00",11.74,"2022-10-03 23:00:00",10.58,10.59,"2022-10-03 22:03:30",10.58,"2022-10-03 22:02:00",13.15,13.17,"2022-10-03 22:55:30",13.13,"2022-10-03 22:02:30",10.2,10.21,"2022-10-03 22:57:00",10.19,"2022-10-03 22:01:00",15.9,15.92,"2022-10-03 22:43:30",15.89,"2022-10-03 22:06:00",0.001645834,0,0.447,96.5,54.74,319,1.6,"2022-10-03 22:19:00",0,"2022-10-03 22:01:00",3.658,108.5,15.71,103,6.3,"2022-10-03 22:09:00",0.4,"2022-10-03 22:45:00",-0.021,0
"2022-10-04 00:00:00",16456,57.16,"2022-10-04 00:00:00",12.86,0.211,"2022-10-04 00:00:00",0,"2022-10-03 23:00:30",975,27.57,27.73,"2022-10-03 23:06:00",27.39,"2022-10-04 00:00:00",42.1,43.67,"2022-10-04 00:00:00",40.53,"2022-10-03 23:04:30",34.5,35.18,"2022-10-03 23:00:30",33.91,"2022-10-03 23:57:30",36.03,36.31,"2022-10-03 23:03:30",35.65,"2022-10-04 00:00:00",35.23,35.31,"2022-10-03 23:00:30",35.12,"2022-10-03 23:53:30",33.14,33.24,"2022-10-03 23:39:00",33.01,"2022-10-03 23:02:30",32.99,33.14,"2022-10-03 23:58:00",32.9,"2022-10-03 23:00:30",32.33,32.36,"2022-10-03 23:03:30",32.2,"2022-10-03 23:00:30",5.379,5.427,"2022-10-03 23:02:00",5.331,"2022-10-04 00:00:00",11.71,11.76,"2022-10-03 23:02:00",11.66,"2022-10-03 23:57:30",10.58,10.6,"2022-10-03 23:00:30",10.58,"2022-10-03 23:04:30",13.17,13.17,"2022-10-03 23:20:30",13.15,"2022-10-03 23:01:00",10.21,10.22,"2022-10-03 23:54:30",10.2,"2022-10-03 23:39:30",15.9,15.92,"2022-10-03 23:54:30",15.89,"2022-10-03 23:02:30",0.00165219,0,0.679,121.2,57.24,197,4.3,"2022-10-03 23:37:30",0,"2022-10-03 23:05:30",4.275,113.5,13.47,88,8.4,"2022-10-03 23:54:30",1.4,"2022-10-03 23:11:30",-0.01,0
"2022-10-04 01:00:00",16457,57.09,"2022-10-04 00:14:00",12.83,0.2,"2022-10-04 00:14:00",0,"2022-10-04 00:00:30",976,26.81,27.44,"2022-10-04 00:00:30",26.13,"2022-10-04 00:57:00",44.87,48.29,"2022-10-04 01:00:00",43.57,"2022-10-04 00:23:00",33.48,33.97,"2022-10-04 00:01:00",33.01,"2022-10-04 00:58:30",35.45,35.71,"2022-10-04 00:00:30",35.15,"2022-10-04 00:59:00",35.11,35.18,"2022-10-04 00:03:00",35.05,"2022-10-04 00:31:00",33.21,33.24,"2022-10-04 00:02:30",33.12,"2022-10-04 00:31:30",33.12,33.14,"2022-10-04 00:00:30",33.06,"2022-10-04 00:04:00",32.35,32.41,"2022-10-04 00:59:30",32.32,"2022-10-04 00:00:30",5.294,5.336,"2022-10-04 00:00:30",5.253,"2022-10-04 00:59:30",11.62,11.66,"2022-10-04 00:00:30",11.57,"2022-10-04 00:59:00",10.57,10.58,"2022-10-04 00:00:30",10.56,"2022-10-04 00:55:30",13.18,13.2,"2022-10-04 00:52:30",13.17,"2022-10-04 00:00:30",10.22,10.23,"2022-10-04 00:45:30",10.21,"2022-10-04 00:01:00",15.91,15.93,"2022-10-04 00:55:30",15.9,"2022-10-04 00:02:00",0.001267545,0,0.803,123.7,54.84,136,4.3,"2022-10-04 00:56:00",0,"2022-10-04 00:03:00",4.554,114.6,14.88,102,8.4,"2022-10-04 00:44:00",1.1,"2022-10-04 00:50:00",-0.005,0
"2022-10-04 02:00:00",16458,57.44,"2022-10-04 01:04:00",12.81,0.21,"2022-10-04 01:36:00",0,"2022-10-04 01:00:30",976,25.33,26.1,"2022-10-04 01:00:30",24.58,"2022-10-04 01:59:00",52.29,55.86,"2022-10-04 02:00:00",48.39,"2022-10-04 01:00:30",32.62,33.03,"2022-10-04 01:01:30",32.15,"2022-10-04 01:59:00",34.89,35.16,"2022-10-04 01:00:30",34.59,"2022-10-04 01:57:00",34.99,35.11,"2022-10-04 01:00:30",34.85,"2022-10-04 01:59:30",33.19,33.25,"2022-10-04 01:29:00",33.12,"2022-10-04 01:43:30",33.15,33.24,"2022-10-04 01:50:30",33.08,"2022-10-04 01:31:00",32.35,32.42,"2022-10-04 01:50:30",32.28,"2022-10-04 01:18:00",5.223,5.263,"2022-10-04 01:00:30",5.188,"2022-10-04 01:57:00",11.54,11.58,"2022-10-04 01:01:30",11.49,"2022-10-04 01:58:00",10.55,10.57,"2022-10-04 01:00:30",10.54,"2022-10-04 02:00:00",13.2,13.21,"2022-10-04 01:54:30",13.18,"2022-10-04 01:01:30",10.23,10.24,"2022-10-04 01:52:00",10.22,"2022-10-04 01:03:00",15.93,15.95,"2022-10-04 01:50:30",15.92,"2022-10-04 01:00:30",0.00145005,0,0.788,115.1,54.06,97,3.8,"2022-10-04 01:11:00",0,"2022-10-04 01:05:00",5.793,107.9,15.06,96,10.4,"2022-10-04 01:34:30",1.9,"2022-10-04 01:49:00",-0.008,0
"2022-10-04 03:00:00",16459,58.17,"2022-10-04 02:00:30",12.8,0.228,"2022-10-04 02:00:30",0,"2022-10-04 02:00:30",976,23.93,24.53,"2022-10-04 02:00:30",23.48,"2022-10-04 02:56:30",58.95,61.94,"2022-10-04 03:00:00",55.58,"2022-10-04 02:01:00",31.82,32.21,"2022-10-04 02:03:00",31.4,"2022-10-04 03:00:00",34.35,34.66,"2022-10-04 02:00:30",34.08,"2022-10-04 02:53:30",34.78,34.91,"2022-10-04 02:00:30",34.65,"2022-10-04 02:43:30",33.19,33.26,"2022-10-04 02:19:00",33.12,"2022-10-04 02:33:30",33.24,33.34,"2022-10-04 02:47:30",33.12,"2022-10-04 02:00:30",32.4,32.52,"2022-10-04 02:46:00",32.33,"2022-10-04 02:39:30",5.163,5.196,"2022-10-04 02:00:30",5.129,"2022-10-04 02:58:30",11.46,11.5,"2022-10-04 02:01:00",11.42,"2022-10-04 03:00:00",10.53,10.54,"2022-10-04 02:07:00",10.52,"2022-10-04 02:56:00",13.2,13.21,"2022-10-04 02:32:30",13.19,"2022-10-04 02:03:30",10.24,10.25,"2022-10-04 02:33:00",10.23,"2022-10-04 02:45:00",15.94,15.95,"2022-10-04 02:29:30",15.92,"2022-10-04 02:22:30",0.001774465,0,0.614,113.6,54.47,165,2.5,"2022-10-04 02:49:30",0,"2022-10-04 02:01:00",4.396,107.4,20.79,79,7.5,"2022-10-04 02:16:30",0.3,"2022-10-04 02:17:30",-0.015,0
"2022-10-04 04:00:00",16460,59.12,"2022-10-04 03:01:30",12.78,0.238,"2022-10-04 03:23:30",0,"2022-10-04 03:00:30",975,23.11,23.46,"2022-10-04 03:14:30",22.71,"2022-10-04 04:00:00",64.37,66.72,"2022-10-04 03:58:30",61.54,"2022-10-04 03:01:00",31.06,31.39,"2022-10-04 03:02:30",30.71,"2022-10-04 03:54:30",33.84,34.08,"2022-10-04 03:00:30",33.65,"2022-10-04 03:59:30",34.58,34.71,"2022-10-04 03:00:30",34.44,"2022-10-04 03:59:00",33.19,33.24,"2022-10-04 03:00:30",33.1,"2022-10-04 03:22:00",33.31,33.34,"2022-10-04 03:02:30",33.22,"2022-10-04 03:29:00",32.49,32.57,"2022-10-04 03:24:00",32.38,"2022-10-04 03:09:00",5.108,5.139,"2022-10-04 03:02:00",5.08,"2022-10-04 04:00:00",11.38,11.43,"2022-10-04 03:00:30",11.34,"2022-10-04 04:00:00",10.5,10.52,"2022-10-04 03:00:30",10.49,"2022-10-04 04:00:00",13.2,13.21,"2022-10-04 03:12:00",13.19,"2022-10-04 03:57:30",10.24,10.25,"2022-10-04 03:11:30",10.23,"2022-10-04 03:00:30",15.94,15.96,"2022-10-04 03:30:00",15.92,"2022-10-04 03:15:00",0.001805239,0,0.578,117.4,51.7,130,2.4,"2022-10-04 03:22:00",0,"2022-10-04 03:01:00",3.92,110.6,17.13,100,8.7,"2022-10-04 03:12:00",0.3,"2022-10-04 03:36:30",-0.017,0
"2022-10-04 05:00:00",16461,59.27,"2022-10-04 04:36:00",12.77,0.221,"2022-10-04 04:28:30",0,"2022-10-04 04:00:30",975,22.32,22.67,"2022-10-04 04:06:00",21.92,"2022-10-04 05:00:00",69.12,72.48,"2022-10-04 05:00:00",65.83,"2022-10-04 04:04:00",30.37,30.71,"2022-10-04 04:00:30",30.06,"2022-10-04 04:59:00",33.36,33.67,"2022-10-04 04:04:30",33.06,"2022-10-04 04:58:00",34.34,34.51,"2022-10-04 04:02:00",34.16,"2022-10-04 04:58:30",33.2,33.24,"2022-10-04 04:02:00",33.1,"2022-10-04 04:52:30",33.33,33.34,"2022-10-04 04:01:00",33.26,"2022-10-04 04:13:30",32.54,32.57,"2022-10-04 04:06:00",32.46,"2022-10-04 04:01:30",5.057,5.08,"2022-10-04 04:00:30",5.032,"2022-10-04 04:59:00",11.31,11.35,"2022-10-04 04:01:00",11.27,"2022-10-04 04:57:00",10.48,10.5,"2022-10-04 04:02:00",10.46,"2022-10-04 04:58:00",13.19,13.2,"2022-10-04 04:05:00",13.18,"2022-10-04 04:52:00",10.25,10.26,"2022-10-04 04:57:00",10.24,"2022-10-04 04:03:30",15.95,15.96,"2022-10-04 04:26:00",15.93,"2022-10-04 04:01:30",0.001742266,0,0.619,128.2,59.82,197,2.3,"2022-10-04 04:20:30",0,"2022-10-04 04:03:00",3.533,116.9,13.87,101,5.6,"2022-10-04 04:06:30",1.2,"2022-10-04 04:11:30",-0.017,0
"2022-10-04 06:00:00",16462,59.27,"2022-10-04 05:28:00",12.75,0.228,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",975,21.6,21.94,"2022-10-04 05:05:00",21.19,"2022-10-04 05:56:00",75.14,78.47,"2022-10-04 06:00:00",71.83,"2022-10-04 05:00:30",29.75,30.08,"2022-10-04 05:00:30",29.45,"2022-10-04 05:51:00",32.89,33.09,"2022-10-04 05:01:00",32.66,"2022-10-04 05:53:00",34.1,34.29,"2022-10-04 05:00:30",33.91,"2022-10-04 05:56:00",33.16,33.22,"2022-10-04 05:00:30",33.04,"2022-10-04 05:59:00",33.32,33.34,"2022-10-04 05:01:30",33.26,"2022-10-04 05:04:30",32.55,32.57,"2022-10-04 05:02:30",32.46,"2022-10-04 05:34:00",5.014,5.036,"2022-10-04 05:04:00",4.993,"2022-10-04 05:59:30",11.24,11.28,"2022-10-04 05:01:00",11.21,"2022-10-04 05:58:00",10.45,10.47,"2022-10-04 05:09:30",10.44,"2022-10-04 06:00:00",13.18,13.19,"2022-10-04 05:02:00",13.17,"2022-10-04 05:36:00",10.25,10.26,"2022-10-04 05:30:00",10.24,"2022-10-04 05:04:00",15.95,15.96,"2022-10-04 05:06:00",15.94,"2022-10-04 05:02:00",0.001623604,0,0.651,135.3,56.1,116,2.4,"2022-10-04 05:58:00",0,"2022-10-04 05:02:00",3.451,118.3,15.11,106,6.3,"2022-10-04 05:03:30",1.3,"2022-10-04 05:14:30",-0.018,0.009
"2022-10-04 07:00:00",16463,59.42,"2022-10-04 06:01:30",12.74,0.224,"2022-10-04 06:03:30",0,"2022-10-04 06:00:30",975,20.86,21.29,"2022-10-04 06:00:30",20.59,"2022-10-04 06:59:00",81.7,85.1,"2022-10-04 06:58:30",77.68,"2022-10-04 06:02:00",29.18,29.45,"2022-10-04 06:00:30",28.85,"2022-10-04 06:58:30",32.46,32.68,"2022-10-04 06:00:30",32.25,"2022-10-04 06:48:00",33.86,33.94,"2022-10-04 06:03:30",33.71,"2022-10-04 06:48:00",33.04,33.16,"2022-10-04 06:01:00",32.95,"2022-10-04 06:44:30",33.33,33.34,"2022-10-04 06:00:30",33.26,"2022-10-04 06:16:30",32.56,32.57,"2022-10-04 06:00:30",32.49,"2022-10-04 06:20:00",4.974,4.993,"2022-10-04 06:00:30",4.952,"2022-10-04 06:58:30",11.17,11.21,"2022-10-04 06:01:00",11.14,"2022-10-04 06:59:00",10.42,10.44,"2022-10-04 06:00:30",10.4,"2022-10-04 06:55:00",13.17,13.18,"2022-10-04 06:03:00",13.16,"2022-10-04 06:53:30",10.25,10.26,"2022-10-04 06:12:00",10.24,"2022-10-04 06:02:30",15.95,15.96,"2022-10-04 06:06:00",15.95,"2022-10-04 06:01:00",0.001753361,0,0.424,120.9,59.05,173,1.6,"2022-10-04 06:07:30",0,"2022-10-04 06:05:30",3.054,108.8,14.76,117,5.5,"2022-10-04 06:26:00",1.1,"2022-10-04 06:44:30",0.006,0.454
"2022-10-04 08:00:00",16464,59.31,"2022-10-04 07:53:00",12.71,0.239,"2022-10-04 07:05:00",0,"2022-10-04 07:00:30",976,20.5,20.64,"2022-10-04 07:00:30",20.37,"2022-10-04 07:59:30",86.1,87.3,"2022-10-04 07:57:30",84.3,"2022-10-04 07:00:30",28.65,28.92,"2022-10-04 07:02:00",28.4,"2022-10-04 07:53:30",32.04,32.31,"2022-10-04 07:00:30",31.85,"2022-10-04 07:46:00",33.61,33.73,"2022-10-04 07:08:30",33.51,"2022-10-04 07:36:00",32.99,33.03,"2022-10-04 07:00:30",32.9,"2022-10-04 07:54:00",33.3,33.34,"2022-10-04 07:01:00",33.16,"2022-10-04 07:54:00",32.56,32.57,"2022-10-04 07:00:30",32.52,"2022-10-04 07:58:30",4.939,4.959,"2022-10-04 07:00:30",4.923,"2022-10-04 07:50:00",11.11,11.15,"2022-10-04 07:11:00",11.08,"2022-10-04 07:59:30",10.39,10.41,"2022-10-04 07:00:30",10.38,"2022-10-04 07:58:30",13.16,13.17,"2022-10-04 07:01:30",13.14,"2022-10-04 07:56:00",10.25,10.26,"2022-10-04 07:33:30",10.24,"2022-10-04 07:13:30",15.96,15.97,"2022-10-04 07:58:00",15.95,"2022-10-04 07:00:30",0.001866696,0,0.676,135.7,45.93,91,2.8,"2022-10-04 07:18:00",0,"2022-10-04 07:00:30",2.998,118.7,15.9,121,4.7,"2022-10-04 07:00:30",1,"2022-10-04 07:05:00",0.007,1.357
"2022-10-04 09:00:00",16465,58.43,"2022-10-04 09:00:00",12.7,1.488,"2022-10-04 08:00:30",0,"2022-10-04 08:23:30",977,20.35,20.76,"2022-10-04 09:00:00",20.15,"2022-10-04 08:22:30",88.2,89.1,"2022-10-04 08:50:30",86.3,"2022-10-04 08:01:00",28.21,28.42,"2022-10-04 08:00:30",27.98,"2022-10-04 08:52:30",31.65,31.92,"2022-10-04 08:00:30",31.44,"2022-10-04 08:46:30",33.4,33.53,"2022-10-04 08:02:30",33.31,"2022-10-04 08:26:30",32.86,32.99,"2022-10-04 08:01:30",32.78,"2022-10-04 08:35:00",33.25,33.34,"2022-10-04 08:01:30",33.14,"2022-10-04 08:58:00",32.56,32.57,"2022-10-04 08:00:30",32.51,"2022-10-04 08:37:30",4.909,4.923,"2022-10-04 08:00:30",4.897,"2022-10-04 08:50:30",11.05,11.08,"2022-10-04 08:01:00",11.01,"2022-10-04 08:59:30",10.36,10.38,"2022-10-04 08:00:30",10.35,"2022-10-04 08:57:00",13.15,13.16,"2022-10-04 08:02:30",13.14,"2022-10-04 08:37:30",10.25,10.27,"2022-10-04 08:11:00",10.24,"2022-10-04 08:08:30",15.96,15.96,"2022-10-04 08:04:30",15.96,"2022-10-04 08:01:00",0.2590907,0,0.68,147.2,54.12,181,2.6,"2022-10-04 08:40:00",0,"2022-10-04 08:10:00",2.838,122.4,15.75,121,5.6,"2022-10-04 08:56:00",0.8,"2022-10-04 08:31:30",0.055,2.225
"2022-10-04 10:00:00",16466,55.68,"2022-10-04 10:00:00",12.74,12.77,"2022-10-04 09:01:30",0.027,"2022-10-04 09:01:00",977,21.39,22.27,"2022-10-04 10:00:00",20.67,"2022-10-04 09:04:30",84.9,87.8,"2022-10-04 09:05:00",81.4,"2022-10-04 10:00:00",27.9,28.04,"2022-10-04 09:14:00",27.77,"2022-10-04 09:49:30",31.28,31.52,"2022-10-04 09:05:30",31.05,"2022-10-04 09:58:30",33.16,33.31,"2022-10-04 09:00:30",33.04,"2022-10-04 09:59:00",32.8,32.82,"2022-10-04 09:05:30",32.72,"2022-10-04 09:51:00",33.17,33.26,"2022-10-04 09:02:30",33.12,"2022-10-04 09:36:00",32.56,32.57,"2022-10-04 09:01:00",32.53,"2022-10-04 09:02:00",4.89,4.897,"2022-10-04 09:00:30",4.882,"2022-10-04 09:28:30",10.99,11.03,"2022-10-04 09:05:00",10.96,"2022-10-04 09:54:30",10.34,10.35,"2022-10-04 09:16:00",10.32,"2022-10-04 09:55:30",13.13,13.14,"2022-10-04 09:00:30",13.12,"2022-10-04 09:46:30",10.25,10.26,"2022-10-04 09:00:30",10.24,"2022-10-04 09:20:30",15.96,15.96,"2022-10-04 09:17:30",15.96,"2022-10-04 09:00:30",1.022013,0,0.924,154.7,49.04,148,3.2,"2022-10-04 09:23:30",0,"2022-10-04 09:12:30",3.657,123.6,17.62,130,6.4,"2022-10-04 09:50:00",1.1,"2022-10-04 09:22:00",0.196,2.935
"2022-10-04 11:00:00",16467,48.11,"2022-10-04 11:00:00",12.82,12.88,"2022-10-04 10:02:30",0.003,"2022-10-04 10:32:00",978,23.61,25.37,"2022-10-04 11:00:00",22.27,"2022-10-04 10:00:30",75.14,80.8,"2022-10-04 10:06:00",68.22,"2022-10-04 11:00:00",27.88,28.02,"2022-10-04 10:56:30",27.77,"2022-10-04 10:01:30",30.97,31.13,"2022-10-04 10:12:30",30.81,"2022-10-04 10:47:30",32.93,33.13,"2022-10-04 10:00:30",32.76,"2022-10-04 10:58:00",32.65,32.82,"2022-10-04 10:19:00",32.56,"2022-10-04 10:38:00",33.13,33.16,"2022-10-04 10:06:00",33.08,"2022-10-04 10:37:30",32.56,32.57,"2022-10-04 10:00:30",32.51,"2022-10-04 10:45:30",4.889,4.894,"2022-10-04 10:33:30",4.885,"2022-10-04 10:08:00",10.95,10.97,"2022-10-04 10:01:00",10.92,"2022-10-04 10:55:00",10.31,10.33,"2022-10-04 10:01:30",10.3,"2022-10-04 10:48:30",13.12,13.13,"2022-10-04 10:02:30",13.11,"2022-10-04 10:55:30",10.24,10.25,"2022-10-04 10:07:30",10.23,"2022-10-04 10:53:00",15.96,15.96,"2022-10-04 10:12:30",15.95,"2022-10-04 10:58:30",3.477893,0,0.78,143.3,56.54,206,3.6,"2022-10-04 10:20:00",0,"2022-10-04 10:03:30",3.778,112.9,22.43,95,7.3,"2022-10-04 10:53:30",0,"2022-10-04 10:30:30",0.644,3.424
"2022-10-04 12:00:00",16468,36.87,"2022-10-04 12:00:00",13.25,14.87,"2022-10-04 11:16:00",0.175,"2022-10-04 11:15:30",978,27.11,28.87,"2022-10-04 11:58:30",25.43,"2022-10-04 11:05:30",61.83,67.84,"2022-10-04 11:06:00",54.25,"2022-10-04 12:00:00",28.14,28.4,"2022-10-04 12:00:00",27.98,"2022-10-04 11:00:30",30.75,30.94,"2022-10-04 11:09:00",30.62,"2022-10-04 11:57:00",32.72,32.86,"2022-10-04 11:00:30",32.61,"2022-10-04 11:59:00",32.58,32.63,"2022-10-04 11:18:00",32.46,"2022-10-04 11:59:00",33.12,33.14,"2022-10-04 11:00:30",33.03,"2022-10-04 11:57:30",32.54,32.57,"2022-10-04 11:00:30",32.44,"2022-10-04 11:41:30",4.907,4.925,"2022-10-04 11:55:30",4.894,"2022-10-04 11:00:30",10.91,10.93,"2022-10-04 11:01:00",10.89,"2022-10-04 11:52:30",10.29,10.3,"2022-10-04 11:01:00",10.27,"2022-10-04 11:47:00",13.1,13.11,"2022-10-04 11:01:00",13.08,"2022-10-04 11:56:30",10.23,10.24,"2022-10-04 11:30:30",10.22,"2022-10-04 12:00:00",15.95,15.96,"2022-10-04 11:17:00",15.94,"2022-10-04 11:57:30",15.04416,0,0.682,128.8,57.38,313,2.2,"2022-10-04 11:10:00",0,"2022-10-04 11:11:00",4.344,106.3,15.19,126,7.2,"2022-10-04 11:32:00",1.1,"2022-10-04 11:41:30",3.09,3.647
"2022-10-04 13:00:00",16469,35.96,"2022-10-04 12:19:00",13.43,19.51,"2022-10-04 12:59:30",0.154,"2022-10-04 12:45:30",978,30.13,31.3,"2022-10-04 12:59:00",28.87,"2022-10-04 12:01:00",48.97,54.71,"2022-10-04 12:01:30",42.59,"2022-10-04 12:59:00",28.8,29.51,"2022-10-04 13:00:00",28.35,"2022-10-04 12:00:30",30.65,30.76,"2022-10-04 12:05:30",30.49,"2022-10-04 12:43:30",32.54,32.69,"2022-10-04 12:03:30",32.48,"2022-10-04 12:59:30",32.42,32.54,"2022-10-04 12:01:00",32.35,"2022-10-04 12:45:00",33.02,33.14,"2022-10-04 12:01:00",32.91,"2022-10-04 12:29:00",32.5,32.57,"2022-10-04 12:00:30",32.36,"2022-10-04 12:51:00",4.956,5.012,"2022-10-04 13:00:00",4.918,"2022-10-04 12:01:00",10.88,10.9,"2022-10-04 12:00:30",10.87,"2022-10-04 12:38:00",10.26,10.28,"2022-10-04 12:01:30",10.25,"2022-10-04 12:57:00",13.08,13.1,"2022-10-04 12:01:00",13.07,"2022-10-04 12:57:00",10.23,10.24,"2022-10-04 12:03:00",10.22,"2022-10-04 12:11:30",15.95,15.96,"2022-10-04 12:36:00",15.93,"2022-10-04 12:38:00",20.60892,0,0.756,118.9,58.18,251,2.1,"2022-10-04 12:46:30",0,"2022-10-04 12:01:30",4.511,102.8,19.95,100,9.1,"2022-10-04 12:52:00",0.5,"2022-10-04 12:13:00",4.405,3.602
"2022-10-04 14:00:00",16470,36.91,"2022-10-04 13:00:30",13.41,19.21,"2022-10-04 13:59:00",0.127,"2022-10-04 14:00:00",977,32.06,33.45,"2022-10-04 14:00:00",31.08,"2022-10-04 13:10:30",40.44,44.02,"2022-10-04 13:10:00",32.84,"2022-10-04 13:57:30",31.26,33.45,"2022-10-04 14:00:00",29.53,"2022-10-04 13:00:30",30.71,30.93,"2022-10-04 13:58:30",30.58,"2022-10-04 13:03:30",32.37,32.52,"2022-10-04 13:05:30",32.32,"2022-10-04 13:24:30",32.39,32.41,"2022-10-04 13:01:00",32.3,"2022-10-04 13:54:00",32.93,33.01,"2022-10-04 13:10:00",32.9,"2022-10-04 13:00:30",32.43,32.55,"2022-10-04 13:11:30",32.36,"2022-10-04 13:19:00",5.13,5.29,"2022-10-04 14:00:00",5.005,"2022-10-04 13:01:00",10.89,10.91,"2022-10-04 13:48:30",10.87,"2022-10-04 13:14:30",10.25,10.26,"2022-10-04 13:13:30",10.24,"2022-10-04 13:55:30",13.06,13.08,"2022-10-04 13:01:00",13.05,"2022-10-04 13:53:00",10.22,10.22,"2022-10-04 13:01:00",10.21,"2022-10-04 13:59:00",15.94,15.96,"2022-10-04 13:08:00",15.93,"2022-10-04 13:28:30",23.02632,0,0.737,126.2,61.89,84,2.3,"2022-10-04 13:38:30",0,"2022-10-04 13:02:00",4.408,101,24.51,127,8.5,"2022-10-04 13:40:00",0.3,"2022-10-04 13:05:30",5.038,3.279
"2022-10-04 15:00:00",16471,38.84,"2022-10-04 14:09:00",13.39,18.98,"2022-10-04 14:50:00",0.135,"2022-10-04 14:00:30",976,34.23,35.51,"2022-10-04 14:51:30",33.35,"2022-10-04 14:23:00",32.6,34.86,"2022-10-04 14:02:00",30.4,"2022-10-04 14:49:30",35.74,37.85,"2022-10-04 14:59:30",33.51,"2022-10-04 14:00:30",31.28,31.85,"2022-10-04 15:00:00",30.83,"2022-10-04 14:07:30",32.32,32.37,"2022-10-04 14:56:30",32.31,"2022-10-04 14:12:00",32.24,32.41,"2022-10-04 14:16:00",32.16,"2022-10-04 14:52:30",32.93,32.93,"2022-10-04 14:00:30",32.86,"2022-10-04 14:59:00",32.37,32.44,"2022-10-04 14:08:30",32.3,"2022-10-04 14:57:30",5.472,5.648,"2022-10-04 15:00:00",5.29,"2022-10-04 14:00:30",10.96,11.03,"2022-10-04 14:56:00",10.91,"2022-10-04 14:02:00",10.24,10.25,"2022-10-04 14:01:00",10.24,"2022-10-04 14:12:00",13.05,13.06,"2022-10-04 14:05:00",13.04,"2022-10-04 14:03:00",10.2,10.21,"2022-10-04 14:02:00",10.19,"2022-10-04 14:43:00",15.94,15.94,"2022-10-04 14:00:30",15.92,"2022-10-04 14:49:30",23.98762,0,0.761,116.9,59.57,62,2.7,"2022-10-04 14:14:30",0,"2022-10-04 14:04:00",3.44,102.2,25.54,49,7.4,"2022-10-04 14:38:30",0,"2022-10-04 14:49:30",5.364,2.702
"2022-10-04 16:00:00",16472,40.02,"2022-10-04 15:00:30",13.37,18.92,"2022-10-04 15:55:30",0.108,"2022-10-04 15:59:00",974,35.42,37.11,"2022-10-04 15:57:30",34.13,"2022-10-04 15:14:00",30.2,32.75,"2022-10-04 15:01:00",26.9,"2022-10-04 15:59:00",39.69,41.33,"2022-10-04 16:00:00",37.84,"2022-10-04 15:01:00",32.5,33.27,"2022-10-04 16:00:00",31.85,"2022-10-04 15:00:30",32.39,32.53,"2022-10-04 15:51:30",32.32,"2022-10-04 15:00:30",32.19,32.23,"2022-10-04 15:08:00",32.15,"2022-10-04 15:48:30",32.86,32.93,"2022-10-04 15:01:00",32.73,"2022-10-04 15:57:00",32.36,32.38,"2022-10-04 15:01:30",32.32,"2022-10-04 15:06:30",5.802,5.93,"2022-10-04 16:00:00",5.65,"2022-10-04 15:01:00",11.13,11.22,"2022-10-04 15:56:00",11.03,"2022-10-04 15:01:00",10.26,10.27,"2022-10-04 15:59:30",10.24,"2022-10-04 15:02:00",13.03,13.04,"2022-10-04 15:00:30",13.02,"2022-10-04 15:51:30",10.19,10.19,"2022-10-04 15:19:00",10.18,"2022-10-04 15:29:30",15.92,15.93,"2022-10-04 15:02:00",15.91,"2022-10-04 15:48:00",23.00228,0,0.724,108.7,82.7,166,2.7,"2022-10-04 15:49:00",0,"2022-10-04 15:14:30",2.526,88.5,31.86,111,6.3,"2022-10-04 15:58:00",0.3,"2022-10-04 15:30:30",5.204,1.907
"2022-10-04 17:00:00",16473,40.16,"2022-10-04 16:53:30",13.33,18.96,"2022-10-04 16:19:00",0.104,"2022-10-04 16:56:30",973,36.94,37.85,"2022-10-04 17:00:00",35.69,"2022-10-04 16:10:30",27.5,28.97,"2022-10-04 16:10:30",24.36,"2022-10-04 17:00:00",42.5,43.44,"2022-10-04 16:56:30",41.33,"2022-10-04 16:00:30",33.98,34.71,"2022-10-04 17:00:00",33.27,"2022-10-04 16:00:30",32.7,32.95,"2022-10-04 16:56:00",32.52,"2022-10-04 16:00:30",32.18,32.2,"2022-10-04 16:01:00",32.12,"2022-10-04 16:15:30",32.76,32.88,"2022-10-04 16:12:00",32.69,"2022-10-04 16:56:00",32.35,32.36,"2022-10-04 16:00:30",32.3,"2022-10-04 16:14:00",6.024,6.098,"2022-10-04 16:59:30",5.933,"2022-10-04 16:00:30",11.34,11.45,"2022-10-04 17:00:00",11.22,"2022-10-04 16:01:00",10.29,10.32,"2022-10-04 16:57:30",10.27,"2022-10-04 16:01:00",13.02,13.03,"2022-10-04 16:09:30",13.01,"2022-10-04 16:15:30",10.18,10.19,"2022-10-04 16:03:00",10.16,"2022-10-04 16:57:30",15.9,15.92,"2022-10-04 16:03:00",15.89,"2022-10-04 16:49:30",20.05919,0,0.743,95.2,79,157,2.5,"2022-10-04 16:58:30",0,"2022-10-04 16:02:00",2.771,86.6,32.06,93,6.7,"2022-10-04 16:02:30",0,"2022-10-04 16:13:30",4.593,0.994
"2022-10-04 18:00:00",16474,39.91,"2022-10-04 17:57:00",13.33,18.95,"2022-10-04 17:54:00",0.142,"2022-10-04 17:00:30",972,37.74,38.16,"2022-10-04 17:30:30",37.01,"2022-10-04 17:36:30",25.19,26.06,"2022-10-04 17:26:30",24.19,"2022-10-04 17:04:30",43.82,44.02,"2022-10-04 17:35:00",43.42,"2022-10-04 17:00:30",35.43,36.08,"2022-10-04 17:57:00",34.71,"2022-10-04 17:00:30",33.18,33.51,"2022-10-04 17:58:00",32.9,"2022-10-04 17:00:30",32.19,32.22,"2022-10-04 17:38:00",32.1,"2022-10-04 17:02:30",32.73,32.78,"2022-10-04 17:02:30",32.71,"2022-10-04 17:18:00",32.33,32.38,"2022-10-04 17:13:30",32.2,"2022-10-04 17:28:00",6.113,6.125,"2022-10-04 17:25:00",6.092,"2022-10-04 17:59:30",11.55,11.64,"2022-10-04 17:59:30",11.44,"2022-10-04 17:01:30",10.35,10.37,"2022-10-04 17:56:00",10.32,"2022-10-04 17:00:30",13.02,13.03,"2022-10-04 17:01:30",13.01,"2022-10-04 17:06:30",10.16,10.17,"2022-10-04 17:00:30",10.16,"2022-10-04 17:37:30",15.89,15.91,"2022-10-04 17:21:00",15.88,"2022-10-04 17:49:00",15.63477,0,0.663,95.7,72.1,54,2.2,"2022-10-04 17:34:30",0,"2022-10-04 17:08:00",2.945,94.5,26.4,92,6.2,"2022-10-04 17:58:30",0,"2022-10-04 17:17:30",3.597,0.159
"2022-10-04 19:00:00",16475,39.86,"2022-10-04 18:08:00",13.32,13.38,"2022-10-04 18:56:30",0.152,"2022-10-04 18:50:30",972,37.07,38.03,"2022-10-04 18:01:00",35.87,"2022-10-04 18:48:00",22.37,26.42,"2022-10-04 18:15:30",15.26,"2022-10-04 18:44:00",43.19,43.83,"2022-10-04 18:00:30",42.39,"2022-10-04 18:59:30",36.51,36.9,"2022-10-04 18:55:30",36,"2022-10-04 18:03:30",33.73,34.01,"2022-10-04 18:59:30",33.49,"2022-10-04 18:00:30",32.27,32.41,"2022-10-04 18:42:30",32.16,"2022-10-04 18:19:30",32.73,32.75,"2022-10-04 18:37:30",32.71,"2022-10-04 18:27:00",32.28,32.36,"2022-10-04 18:05:00",32.15,"2022-10-04 18:49:00",6.047,6.103,"2022-10-04 18:03:00",5.976,"2022-10-04 18:57:30",11.72,11.79,"2022-10-04 19:00:00",11.64,"2022-10-04 18:00:30",10.41,10.45,"2022-10-04 18:59:00",10.37,"2022-10-04 18:00:30",13.03,13.04,"2022-10-04 18:47:00",13.02,"2022-10-04 18:00:30",10.16,10.16,"2022-10-04 18:59:30",10.16,"2022-10-04 18:02:00",15.88,15.9,"2022-10-04 18:18:30",15.87,"2022-10-04 18:08:30",9.919686,0,0.721,75.57,68.28,37,3.5,"2022-10-04 19:00:00",0,"2022-10-04 18:03:30",3.488,88.4,28.64,68,7.6,"2022-10-04 18:22:30",0.3,"2022-10-04 18:42:00",1.196,0
"2022-10-04 20:00:00",16476,40.92,"2022-10-04 19:00:30",13.11,13.14,"2022-10-04 19:57:30",0.001,"2022-10-04 19:03:30",973,35.65,36.03,"2022-10-04 19:06:30",34.89,"2022-10-04 19:59:30",20.32,22.14,"2022-10-04 19:30:30",18.82,"2022-10-04 19:07:00",41.37,42.39,"2022-10-04 19:00:30",40.49,"2022-10-04 19:57:30",37.04,37.21,"2022-10-04 19:58:00",36.83,"2022-10-04 19:04:30",34.28,34.51,"2022-10-04 19:49:30",33.99,"2022-10-04 19:00:30",32.42,32.56,"2022-10-04 20:00:00",32.37,"2022-10-04 19:12:30",32.73,32.75,"2022-10-04 19:10:30",32.69,"2022-10-04 19:57:00",32.23,32.36,"2022-10-04 19:07:00",32.15,"2022-10-04 19:12:00",5.902,5.976,"2022-10-04 19:00:30",5.832,"2022-10-04 20:00:00",11.82,11.86,"2022-10-04 19:57:30",11.78,"2022-10-04 19:00:30",10.47,10.49,"2022-10-04 19:51:30",10.44,"2022-10-04 19:00:30",13.05,13.08,"2022-10-04 19:48:30",13.03,"2022-10-04 19:00:30",10.16,10.17,"2022-10-04 19:15:30",10.16,"2022-10-04 19:00:30",15.89,15.9,"2022-10-04 19:33:00",15.88,"2022-10-04 19:04:00",1.717356,0,0.421,91.8,57.15,128,1.6,"2022-10-04 19:09:30",0,"2022-10-04 19:01:00",2.946,93.9,23.47,93,5.5,"2022-10-04 19:13:00",0.3,"2022-10-04 19:11:30",0.185,0
"2022-10-04 21:00:00",16477,45.19,"2022-10-04 20:00:30",12.93,0.392,"2022-10-04 21:00:00",0,"2022-10-04 20:26:30",973,32.91,34.72,"2022-10-04 20:00:30",31.03,"2022-10-04 21:00:00",23.32,28.12,"2022-10-04 20:59:00",19.77,"2022-10-04 20:06:30",39.58,40.51,"2022-10-04 20:00:30",38.64,"2022-10-04 20:59:30",37.12,37.24,"2022-10-04 20:20:30",37,"2022-10-04 20:49:00",34.72,34.91,"2022-10-04 20:50:30",34.51,"2022-10-04 20:00:30",32.61,32.74,"2022-10-04 20:54:00",32.43,"2022-10-04 20:01:30",32.75,32.86,"2022-10-04 20:56:30",32.71,"2022-10-04 20:50:30",32.22,32.36,"2022-10-04 20:10:30",32.15,"2022-10-04 20:08:30",5.757,5.826,"2022-10-04 20:00:30",5.682,"2022-10-04 20:57:30",11.84,11.85,"2022-10-04 20:28:00",11.83,"2022-10-04 20:09:00",10.51,10.53,"2022-10-04 20:52:00",10.49,"2022-10-04 20:00:30",13.08,13.11,"2022-10-04 20:56:00",13.06,"2022-10-04 20:02:30",10.17,10.19,"2022-10-04 20:55:30",10.16,"2022-10-04 20:05:00",15.89,15.9,"2022-10-04 20:07:30",15.88,"2022-10-04 20:13:00",0.2383761,0,0.194,80.4,48.65,74,0.7,"2022-10-04 20:04:30",0,"2022-10-04 20:03:00",2.289,98.4,15.75,106,4.9,"2022-10-04 20:23:30",0.4,"2022-10-04 20:57:00",-0.012,0
"2022-10-04 22:00:00",16478,52.33,"2022-10-04 21:00:30",12.9,0.221,"2022-10-04 21:52:00",0,"2022-10-04 21:00:30",973,29.92,30.97,"2022-10-04 21:01:00",29.47,"2022-10-04 21:34:30",35.79,40.84,"2022-10-04 21:59:30",28.86,"2022-10-04 21:00:30",37.74,38.69,"2022-10-04 21:00:30",36.82,"2022-10-04 21:58:30",36.92,37.09,"2022-10-04 21:08:30",36.67,"2022-10-04 22:00:00",35.02,35.13,"2022-10-04 21:43:00",34.89,"2022-10-04 21:09:30",32.8,32.87,"2022-10-04 22:00:00",32.67,"2022-10-04 21:02:00",32.88,32.93,"2022-10-04 21:15:00",32.75,"2022-10-04 21:00:30",32.23,32.34,"2022-10-04 21:28:00",32.15,"2022-10-04 21:03:00",5.608,5.682,"2022-10-04 21:02:30",5.544,"2022-10-04 21:56:00",11.81,11.83,"2022-10-04 21:08:00",11.78,"2022-10-04 21:52:00",10.54,10.55,"2022-10-04 21:51:00",10.53,"2022-10-04 21:00:30",13.11,13.14,"2022-10-04 21:58:00",13.09,"2022-10-04 21:04:00",10.18,10.19,"2022-10-04 21:19:00",10.17,"2022-10-04 21:10:30",15.9,15.91,"2022-10-04 21:25:30",15.88,"2022-10-04 21:51:00",0.001221415,0,0.141,71.76,37.43,140,0.9,"2022-10-04 21:50:30",0,"2022-10-04 21:00:30",2.112,103.3,14.42,115,4.5,"2022-10-04 21:37:30",0,"2022-10-04 21:15:00",-0.038,0
"2022-10-04 23:00:00",16479,55.9,"2022-10-04 22:01:30",12.87,0.222,"2022-10-04 22:04:00",0,"2022-10-04 22:00:30",974,29.27,29.59,"2022-10-04 22:02:30",29.08,"2022-10-04 22:45:30",42.29,42.86,"2022-10-04 22:47:30",41.36,"2022-10-04 22:01:00",36.13,36.86,"2022-10-04 22:00:30",35.39,"2022-10-04 22:59:30",36.5,36.76,"2022-10-04 22:00:30",36.19,"2022-10-04 22:55:00",35.1,35.13,"2022-10-04 22:43:00",35.05,"2022-10-04 22:07:30",32.96,33.03,"2022-10-04 22:26:30",32.78,"2022-10-04 22:01:00",32.93,32.96,"2022-10-04 22:31:00",32.9,"2022-10-04 22:28:30",32.29,32.36,"2022-10-04 22:00:30",32.2,"2022-10-04 22:15:00",5.482,5.539,"2022-10-04 22:00:30",5.429,"2022-10-04 22:57:00",11.75,11.79,"2022-10-04 22:02:30",11.71,"2022-10-04 22:57:00",10.56,10.57,"2022-10-04 22:39:30",10.55,"2022-10-04 22:00:30",13.14,13.15,"2022-10-04 22:44:00",13.12,"2022-10-04 22:05:00",10.19,10.21,"2022-10-04 22:52:30",10.18,"2022-10-04 22:00:30",15.9,15.91,"2022-10-04 22:08:00",15.88,"2022-10-04 22:01:00",0.001356932,0,0.355,88.9,54.28,31,1.5,"2022-10-04 22:47:30",0,"2022-10-04 22:01:00",3.02,108,16.73,121,5.6,"2022-10-04 22:45:30",0.9,"2022-10-04 22:16:00",-0.024,0
"2022-10-05 00:00:00",16480,55.45,"2022-10-04 23:51:00",12.86,0.214,"2022-10-04 23:45:00",0,"2022-10-04 23:00:30",974,28.97,29.2,"2022-10-04 23:14:30",28.51,"2022-10-05 00:00:00",45.75,48.42,"2022-10-05 00:00:00",42.82,"2022-10-04 23:01:00",34.88,35.4,"2022-10-04 23:01:00",34.33,"2022-10-04 23:59:00",35.99,36.28,"2022-10-04 23:03:00",35.68,"2022-10-04 23:57:30",35.1,35.13,"2022-10-04 23:02:30",35.04,"2022-10-04 23:14:00",33.08,33.24,"2022-10-04 23:52:00",32.95,"2022-10-04 23:03:30",32.98,33.12,"2022-10-04 23:48:00",32.9,"2022-10-04 23:05:00",32.34,32.36,"2022-10-04 23:02:00",32.28,"2022-10-04 23:13:00",5.387,5.432,"2022-10-04 23:00:30",5.346,"2022-10-05 00:00:00",11.68,11.72,"2022-10-04 23:01:30",11.64,"2022-10-04 23:57:30",10.57,10.57,"2022-10-04 23:00:30",10.56,"2022-10-05 00:00:00",13.16,13.17,"2022-10-04 23:45:00",13.15,"2022-10-04 23:00:30",10.21,10.22,"2022-10-04 23:59:00",10.2,"2022-10-04 23:06:00",15.9,15.92,"2022-10-04 23:31:00",15.89,"2022-10-04 23:01:00",0.001345727,0,0.64,109.9,59,85,3.2,"2022-10-04 23:34:00",0,"2022-10-04 23:03:00",3.778,112.9,14.99,115,6.2,"2022-10-04 23:42:00",0.6,"2022-10-04 23:30:30",-0.011,0
"2022-10-05 01:00:00",16481,55.56,"2022-10-05 00:00:30",12.83,0.213,"2022-10-05 00:02:30",0,"2022-10-05 00:00:30",975,28.09,28.59,"2022-10-05 00:00:30",27.53,"2022-10-05 01:00:00",50.78,54.35,"2022-10-05 01:00:00",48.52,"2022-10-05 00:01:00",33.97,34.39,"2022-10-05 00:01:00",33.49,"2022-10-05 01:00:00",35.48,35.7,"2022-10-05 00:06:30",35.22,"2022-10-05 00:58:00",35.1,35.11,"2022-10-05 00:00:30",35.01,"2022-10-05 00:59:30",33.2,33.24,"2022-10-05 00:02:00",33.09,"2022-10-05 00:43:00",33.11,33.14,"2022-10-05 00:07:00",32.98,"2022-10-05 00:01:00",32.35,32.36,"2022-10-05 00:00:30",32.33,"2022-10-05 00:03:30",5.312,5.348,"2022-10-05 00:00:30",5.278,"2022-10-05 00:59:00",11.6,11.64,"2022-10-05 00:00:30",11.55,"2022-10-05 01:00:00",10.55,10.57,"2022-10-05 00:06:30",10.54,"2022-10-05 00:59:00",13.17,13.18,"2022-10-05 00:43:00",13.15,"2022-10-05 00:03:00",10.22,10.22,"2022-10-05 00:08:00",10.21,"2022-10-05 00:02:30",15.91,15.92,"2022-10-05 00:33:00",15.91,"2022-10-05 00:00:30",0.001074436,0,0.55,121.8,55.69,79,2.1,"2022-10-05 00:09:30",0,"2022-10-05 00:12:30",3.909,111.8,15.19,95,6.5,"2022-10-05 00:47:30",0.5,"2022-10-05 00:19:00",-0.015,0
"2022-10-05 02:00:00",16482,55.89,"2022-10-05 01:00:30",12.81,0.216,"2022-10-05 01:37:00",0,"2022-10-05 01:00:30",975,27.02,27.63,"2022-10-05 01:02:00",26.38,"2022-10-05 01:54:00",61.48,67.99,"2022-10-05 01:59:30",54.39,"2022-10-05 01:01:00",33.23,33.6,"2022-10-05 01:06:00",32.88,"2022-10-05 01:55:30",35,35.3,"2022-10-05 01:01:30",34.69,"2022-10-05 01:59:30",34.95,35.11,"2022-10-05 01:04:00",34.87,"2022-10-05 01:39:00",33.21,33.24,"2022-10-05 01:01:30",33.12,"2022-10-05 01:37:30",33.14,33.21,"2022-10-05 01:57:00",33.1,"2022-10-05 01:12:00",32.36,32.41,"2022-10-05 01:18:30",32.34,"2022-10-05 01:04:30",5.25,5.28,"2022-10-05 01:01:00",5.218,"2022-10-05 01:58:00",11.52,11.56,"2022-10-05 01:02:00",11.49,"2022-10-05 01:52:30",10.54,10.55,"2022-10-05 01:01:00",10.53,"2022-10-05 01:57:00",13.18,13.19,"2022-10-05 01:44:30",13.17,"2022-10-05 01:01:00",10.23,10.24,"2022-10-05 01:54:30",10.22,"2022-10-05 01:00:30",15.93,15.94,"2022-10-05 01:45:00",15.92,"2022-10-05 01:01:00",0.001204441,0,0.694,116.7,56.2,100,2.7,"2022-10-05 01:36:30",0,"2022-10-05 01:01:30",5.04,108.3,14.83,87,9.6,"2022-10-05 01:25:30",1.6,"2022-10-05 01:15:30",-0.011,0
"2022-10-05 03:00:00",16483,56.28,"2022-10-05 02:00:30",12.8,0.232,"2022-10-05 02:00:30",0,"2022-10-05 02:00:30",974,25.7,26.32,"2022-10-05 02:01:00",25.09,"2022-10-05 02:53:30",72.68,75.7,"2022-10-05 03:00:00",67.42,"2022-10-05 02:01:00",32.6,32.96,"2022-10-05 02:02:30",32.27,"2022-10-05 02:59:30",34.53,34.72,"2022-10-05 02:02:30",34.28,"2022-10-05 02:58:00",34.77,34.91,"2022-10-05 02:01:00",34.65,"2022-10-05 02:46:00",33.21,33.24,"2022-10-05 02:01:00",33.14,"2022-10-05 02:43:30",33.21,33.34,"2022-10-05 02:58:00",33.14,"2022-10-05 02:00:30",32.41,32.52,"2022-10-05 02:58:30",32.32,"2022-10-05 02:22:00",5.199,5.228,"2022-10-05 02:04:30",5.171,"2022-10-05 02:59:00",11.46,11.5,"2022-10-05 02:00:30",11.42,"2022-10-05 02:53:30",10.52,10.54,"2022-10-05 02:18:30",10.51,"2022-10-05 03:00:00",13.19,13.2,"2022-10-05 02:49:30",13.18,"2022-10-05 02:00:30",10.24,10.25,"2022-10-05 02:22:00",10.23,"2022-10-05 02:13:30",15.94,15.96,"2022-10-05 02:57:30",15.92,"2022-10-05 02:03:30",0.001320421,0,0.539,127.7,55.32,87,1.8,"2022-10-05 02:59:30",0,"2022-10-05 02:10:30",3.928,110.7,11.63,118,7.9,"2022-10-05 02:56:30",0.8,"2022-10-05 02:30:00",-0.017,0
"2022-10-05 04:00:00",16484,57.19,"2022-10-05 03:00:30",12.78,0.243,"2022-10-05 03:01:00",0,"2022-10-05 03:00:30",974,24.45,25.01,"2022-10-05 03:02:30",24.01,"2022-10-05 03:56:30",78.07,80.1,"2022-10-05 04:00:00",75.1,"2022-10-05 03:01:00",32,32.36,"2022-10-05 03:01:00",31.74,"2022-10-05 03:56:00",34.1,34.3,"2022-10-05 03:03:00",33.88,"2022-10-05 03:50:00",34.6,34.71,"2022-10-05 03:00:30",34.49,"2022-10-05 03:41:00",33.21,33.24,"2022-10-05 03:06:00",33.12,"2022-10-05 03:03:30",33.29,33.34,"2022-10-05 03:18:30",33.19,"2022-10-05 03:01:00",32.5,32.57,"2022-10-05 03:17:00",32.35,"2022-10-05 03:18:00",5.156,5.179,"2022-10-05 03:04:30",5.132,"2022-10-05 04:00:00",11.39,11.43,"2022-10-05 03:02:00",11.36,"2022-10-05 03:52:30",10.5,10.51,"2022-10-05 03:00:30",10.49,"2022-10-05 03:58:30",13.19,13.2,"2022-10-05 03:12:30",13.18,"2022-10-05 03:51:00",10.24,10.25,"2022-10-05 03:02:00",10.23,"2022-10-05 03:07:00",15.94,15.96,"2022-10-05 03:29:00",15.93,"2022-10-05 03:16:00",0.001610864,0,0.813,123.7,58.25,184,3.2,"2022-10-05 03:38:30",0,"2022-10-05 03:03:00",4.732,115,15.82,114,9,"2022-10-05 03:46:30",1.7,"2022-10-05 03:03:30",-0.014,0
"2022-10-05 05:00:00",16485,57.69,"2022-10-05 04:00:30",12.77,0.264,"2022-10-05 04:03:00",0,"2022-10-05 04:00:30",974,23.71,24.11,"2022-10-05 04:00:30",23.28,"2022-10-05 04:59:00",81.7,82.9,"2022-10-05 04:57:30",79.72,"2022-10-05 04:01:00",31.42,31.76,"2022-10-05 04:01:00",31.11,"2022-10-05 04:59:30",33.69,33.89,"2022-10-05 04:04:00",33.47,"2022-10-05 04:54:00",34.4,34.51,"2022-10-05 04:00:30",34.29,"2022-10-05 04:47:30",33.22,33.24,"2022-10-05 04:03:30",33.14,"2022-10-05 04:01:30",33.32,33.34,"2022-10-05 04:02:30",33.26,"2022-10-05 04:07:30",32.55,32.57,"2022-10-05 04:02:00",32.49,"2022-10-05 04:13:00",5.116,5.134,"2022-10-05 04:01:30",5.1,"2022-10-05 04:46:30",11.33,11.36,"2022-10-05 04:01:30",11.3,"2022-10-05 04:46:30",10.48,10.49,"2022-10-05 04:01:00",10.47,"2022-10-05 04:49:00",13.18,13.19,"2022-10-05 04:09:00",13.17,"2022-10-05 04:54:30",10.24,10.25,"2022-10-05 05:00:00",10.24,"2022-10-05 04:03:30",15.95,15.96,"2022-10-05 04:08:00",15.94,"2022-10-05 04:00:30",0.00156909,0,0.664,121.6,51.35,139,3.4,"2022-10-05 04:28:30",0,"2022-10-05 04:05:00",4.203,113.7,13.38,120,8.3,"2022-10-05 04:23:30",1.2,"2022-10-05 04:28:30",-0.017,0
"2022-10-05 06:00:00",16486,57.85,"2022-10-05 05:59:00",12.75,0.265,"2022-10-05 06:00:00",0,"2022-10-05 05:00:30",974,23.07,23.38,"2022-10-05 05:00:30",22.76,"2022-10-05 05:53:00",83.2,84,"2022-10-05 05:54:30",82,"2022-10-05 05:01:00",30.87,31.13,"2022-10-05 05:00:30",30.53,"2022-10-05 05:59:00",33.31,33.49,"2022-10-05 05:03:00",33.06,"2022-10-05 05:58:30",34.23,34.31,"2022-10-05 05:00:30",34.09,"2022-10-05 05:53:30",33.2,33.24,"2022-10-05 05:01:30",33.04,"2022-10-05 05:57:00",33.33,33.34,"2022-10-05 05:01:00",33.27,"2022-10-05 05:04:30",32.56,32.57,"2022-10-05 05:02:00",32.5,"2022-10-05 05:01:00",5.079,5.097,"2022-10-05 05:00:30",5.058,"2022-10-05 05:57:00",11.27,11.3,"2022-10-05 05:02:00",11.24,"2022-10-05 05:53:30",10.46,10.47,"2022-10-05 05:00:30",10.44,"2022-10-05 05:57:30",13.18,13.18,"2022-10-05 05:08:00",13.17,"2022-10-05 05:29:30",10.25,10.25,"2022-10-05 05:03:00",10.24,"2022-10-05 05:01:00",15.95,15.96,"2022-10-05 05:13:30",15.94,"2022-10-05 05:07:30",0.001500296,0,0.802,142.7,57.68,180,3.3,"2022-10-05 05:36:30",0,"2022-10-05 05:01:00",3.851,120.3,17.9,114,6.9,"2022-10-05 05:50:30",1.1,"2022-10-05 05:55:00",-0.016,0.01
"2022-10-05 07:00:00",16487,57.83,"2022-10-05 06:26:30",12.73,0.23,"2022-10-05 06:26:30",0,"2022-10-05 06:00:30",975,22.42,22.8,"2022-10-05 06:00:30",22.11,"2022-10-05 06:59:00",83.9,84.5,"2022-10-05 07:00:00",82.9,"2022-10-05 06:03:00",30.31,30.58,"2022-10-05 06:01:30",30.08,"2022-10-05 06:48:00",32.93,33.09,"2022-10-05 06:01:00",32.71,"2022-10-05 06:59:30",34.01,34.11,"2022-10-05 06:00:30",33.89,"2022-10-05 06:54:30",33.08,33.22,"2022-10-05 06:17:00",32.9,"2022-10-05 06:55:00",33.33,33.34,"2022-10-05 06:01:30",33.26,"2022-10-05 06:28:30",32.56,32.57,"2022-10-05 06:00:30",32.51,"2022-10-05 06:06:30",5.046,5.066,"2022-10-05 06:01:30",5.029,"2022-10-05 06:59:00",11.22,11.25,"2022-10-05 06:00:30",11.18,"2022-10-05 06:56:00",10.44,10.45,"2022-10-05 06:01:00",10.42,"2022-10-05 06:57:00",13.17,13.19,"2022-10-05 06:02:30",13.16,"2022-10-05 06:48:00",10.25,10.26,"2022-10-05 06:50:00",10.24,"2022-10-05 06:03:00",15.96,15.96,"2022-10-05 06:35:30",15.95,"2022-10-05 06:00:30",0.001347615,0,0.972,156.7,51.93,156,2.9,"2022-10-05 06:47:30",0,"2022-10-05 06:03:00",3.802,130.7,16.55,173,6.7,"2022-10-05 06:23:30",0.7,"2022-10-05 06:12:00",0.012,0.454
"2022-10-05 08:00:00",16488,57.93,"2022-10-05 07:01:30",12.71,0.235,"2022-10-05 07:00:30",0,"2022-10-05 07:00:30",975,21.85,22.14,"2022-10-05 07:00:30",21.64,"2022-10-05 07:50:30",85.8,87,"2022-10-05 07:52:00",83.7,"2022-10-05 07:01:30",29.8,30.08,"2022-10-05 07:00:30",29.45,"2022-10-05 07:58:30",32.56,32.76,"2022-10-05 07:01:00",32.38,"2022-10-05 07:56:30",33.81,33.91,"2022-10-05 07:00:30",33.68,"2022-10-05 07:59:30",33.01,33.07,"2022-10-05 07:02:00",32.91,"2022-10-05 07:47:30",33.33,33.34,"2022-10-05 07:00:30",33.27,"2022-10-05 07:26:30",32.56,32.59,"2022-10-05 07:57:00",32.49,"2022-10-05 07:07:00",5.014,5.032,"2022-10-05 07:00:30",4.998,"2022-10-05 07:51:30",11.16,11.19,"2022-10-05 07:03:00",11.12,"2022-10-05 07:58:30",10.41,10.42,"2022-10-05 07:01:30",10.4,"2022-10-05 07:58:00",13.16,13.18,"2022-10-05 07:04:30",13.15,"2022-10-05 07:58:00",10.25,10.26,"2022-10-05 07:01:00",10.24,"2022-10-05 07:17:30",15.96,15.97,"2022-10-05 07:21:30",15.96,"2022-10-05 07:00:30",0.001575894,0,0.718,142.9,57.08,97,2,"2022-10-05 07:14:00",0,"2022-10-05 07:10:00",3.409,124.6,15.86,130,7,"2022-10-05 07:00:30",1.4,"2022-10-05 07:03:00",0.008,1.353
"2022-10-05 09:00:00",16489,56.91,"2022-10-05 09:00:00",12.69,1.671,"2022-10-05 08:00:30",0,"2022-10-05 08:00:30",976,21.7,22.15,"2022-10-05 08:59:30",21.51,"2022-10-05 08:15:00",86.5,87.8,"2022-10-05 08:39:00",84,"2022-10-05 09:00:00",29.31,29.49,"2022-10-05 08:00:30",29.03,"2022-10-05 08:58:00",32.2,32.44,"2022-10-05 08:05:30",32.05,"2022-10-05 08:45:30",33.59,33.71,"2022-10-05 08:00:30",33.51,"2022-10-05 08:27:30",32.98,33.03,"2022-10-05 08:00:30",32.84,"2022-10-05 08:55:00",33.3,33.34,"2022-10-05 08:01:00",33.22,"2022-10-05 08:45:30",32.56,32.57,"2022-10-05 08:00:30",32.51,"2022-10-05 08:01:00",4.984,5.003,"2022-10-05 08:00:30",4.969,"2022-10-05 08:59:30",11.11,11.14,"2022-10-05 08:01:00",11.07,"2022-10-05 09:00:00",10.39,10.4,"2022-10-05 08:01:30",10.37,"2022-10-05 08:58:30",13.15,13.16,"2022-10-05 08:52:30",13.14,"2022-10-05 08:55:00",10.25,10.26,"2022-10-05 08:44:30",10.24,"2022-10-05 08:47:30",15.96,15.97,"2022-10-05 08:02:30",15.96,"2022-10-05 08:02:00",0.3909254,0,0.623,150.3,53.02,166,2.9,"2022-10-05 08:56:30",0,"2022-10-05 08:13:30",3.159,118.4,15.33,122,6.8,"2022-10-05 08:51:30",1.1,"2022-10-05 08:09:30",0.082,2.219
"2022-10-05 10:00:00",16490,53.76,"2022-10-05 10:00:00",12.72,12.79,"2022-10-05 09:05:30",0.004,"2022-10-05 09:00:30",977,22.7,23.64,"2022-10-05 09:59:30",22.13,"2022-10-05 09:02:00",79.71,83.7,"2022-10-05 09:06:00",73.25,"2022-10-05 10:00:00",29.04,29.1,"2022-10-05 09:02:30",29.03,"2022-10-05 09:00:30",31.87,32.07,"2022-10-05 09:00:30",31.64,"2022-10-05 09:56:30",33.42,33.53,"2022-10-05 09:03:00",33.31,"2022-10-05 09:35:30",32.83,32.97,"2022-10-05 09:09:00",32.71,"2022-10-05 09:52:00",33.24,33.34,"2022-10-05 09:03:30",33.12,"2022-10-05 09:52:30",32.57,32.57,"2022-10-05 09:00:30",32.53,"2022-10-05 09:02:30",4.97,4.976,"2022-10-05 09:01:00",4.966,"2022-10-05 09:24:30",11.05,11.08,"2022-10-05 09:01:00",11.03,"2022-10-05 09:59:30",10.36,10.37,"2022-10-05 09:02:00",10.35,"2022-10-05 09:54:30",13.14,13.15,"2022-10-05 09:15:30",13.14,"2022-10-05 09:20:00",10.25,10.26,"2022-10-05 09:02:30",10.24,"2022-10-05 09:05:00",15.96,15.97,"2022-10-05 09:50:00",15.96,"2022-10-05 09:02:00",2.105701,0,0.816,146.4,57.62,171,3.7,"2022-10-05 10:00:00",0,"2022-10-05 09:05:30",4.188,119.9,16.69,111,7.4,"2022-10-05 09:10:30",1.5,"2022-10-05 09:28:00",0.387,2.935
"2022-10-05 11:00:00",16491,47.55,"2022-10-05 11:00:00",13.28,13.52,"2022-10-05 10:36:00",0.171,"2022-10-05 10:43:30",978,24.63,25.87,"2022-10-05 10:57:00",23.57,"2022-10-05 10:01:30",69.6,73.2,"2022-10-05 10:01:00",64.39,"2022-10-05 10:52:00",29.26,29.47,"2022-10-05 10:54:00",29.03,"2022-10-05 10:00:30",31.59,31.7,"2022-10-05 10:18:00",31.44,"2022-10-05 10:49:00",33.21,33.33,"2022-10-05 10:11:30",33.11,"2022-10-05 10:35:00",32.8,32.82,"2022-10-05 10:00:30",32.72,"2022-10-05 11:00:00",33.17,33.24,"2022-10-05 10:06:30",33.1,"2022-10-05 10:51:30",32.56,32.57,"2022-10-05 10:01:00",32.5,"2022-10-05 10:05:30",4.983,4.998,"2022-10-05 10:56:00",4.971,"2022-10-05 10:00:30",11.01,11.04,"2022-10-05 10:02:00",11,"2022-10-05 10:50:00",10.34,10.35,"2022-10-05 10:04:30",10.32,"2022-10-05 10:59:30",13.13,13.14,"2022-10-05 10:01:00",13.11,"2022-10-05 10:49:30",10.25,10.26,"2022-10-05 10:04:00",10.24,"2022-10-05 10:01:00",15.96,15.96,"2022-10-05 10:00:30",15.95,"2022-10-05 10:58:00",3.948318,0,0.861,120.7,61.59,95,3.1,"2022-10-05 10:02:00",0,"2022-10-05 10:01:30",4.364,111,19.84,120,9.9,"2022-10-05 10:50:00",1,"2022-10-05 10:41:30",0.75,3.428
"2022-10-05 12:00:00",16492,38.49,"2022-10-05 12:00:00",13.39,14.96,"2022-10-05 11:15:30",0.189,"2022-10-05 11:14:00",978,26.96,28.68,"2022-10-05 12:00:00",25.6,"2022-10-05 11:06:30",59.49,64.94,"2022-10-05 11:07:00",52.2,"2022-10-05 12:00:00",29.59,29.66,"2022-10-05 11:27:00",29.45,"2022-10-05 11:00:30",31.43,31.52,"2022-10-05 11:06:30",31.26,"2022-10-05 11:57:30",33.03,33.13,"2022-10-05 11:01:30",32.91,"2022-10-05 11:39:30",32.66,32.82,"2022-10-05 11:11:30",32.58,"2022-10-05 11:45:30",33.13,33.19,"2022-10-05 11:08:00",33.08,"2022-10-05 11:15:30",32.56,32.59,"2022-10-05 11:08:00",32.48,"2022-10-05 11:07:00",5.011,5.024,"2022-10-05 11:58:30",4.998,"2022-10-05 11:00:30",10.98,11,"2022-10-05 11:02:00",10.97,"2022-10-05 11:43:00",10.31,10.33,"2022-10-05 11:00:30",10.3,"2022-10-05 11:56:30",13.12,13.12,"2022-10-05 11:08:30",13.11,"2022-10-05 11:53:00",10.24,10.25,"2022-10-05 11:04:30",10.23,"2022-10-05 11:54:30",15.95,15.96,"2022-10-05 11:21:30",15.95,"2022-10-05 11:50:00",15.2489,0,0.951,127.6,53.37,103,3.7,"2022-10-05 11:02:30",0,"2022-10-05 11:05:30",4.953,109.6,16.68,93,8.8,"2022-10-05 11:19:00",1.2,"2022-10-05 11:59:30",3.099,3.657
"2022-10-05 13:00:00",16493,37.75,"2022-10-05 12:13:00",13.46,19.68,"2022-10-05 12:46:30",0.164,"2022-10-05 12:17:00",977,29.19,30.15,"2022-10-05 12:54:30",28.57,"2022-10-05 12:03:00",49.7,52.6,"2022-10-05 12:02:00",46.76,"2022-10-05 12:55:00",30.09,30.79,"2022-10-05 13:00:00",29.66,"2022-10-05 12:01:30",31.3,31.43,"2022-10-05 12:01:30",31.24,"2022-10-05 12:30:30",32.89,32.97,"2022-10-05 12:03:00",32.74,"2022-10-05 12:54:00",32.6,32.64,"2022-10-05 12:03:30",32.52,"2022-10-05 12:36:00",33.12,33.14,"2022-10-05 12:00:30",33.06,"2022-10-05 13:00:00",32.55,32.57,"2022-10-05 12:01:00",32.46,"2022-10-05 12:37:30",5.051,5.11,"2022-10-05 13:00:00",5.019,"2022-10-05 12:02:00",10.98,10.99,"2022-10-05 12:03:00",10.96,"2022-10-05 12:54:00",10.3,10.31,"2022-10-05 12:02:30",10.28,"2022-10-05 12:43:00",13.1,13.11,"2022-10-05 12:02:00",13.08,"2022-10-05 12:59:30",10.23,10.24,"2022-10-05 12:04:00",10.22,"2022-10-05 12:35:00",15.95,15.96,"2022-10-05 12:04:00",15.94,"2022-10-05 12:23:00",20.18287,0,0.982,146.3,59.39,215,3.9,"2022-10-05 12:42:00",0,"2022-10-05 12:04:30",5.233,117.9,15.24,133,9.5,"2022-10-05 12:37:30",2.1,"2022-10-05 12:53:00",4.235,3.608
"2022-10-05 14:00:00",16494,39.46,"2022-10-05 13:00:30",13.43,19.42,"2022-10-05 13:34:00",0.13,"2022-10-05 13:37:00",976,30.71,31.88,"2022-10-05 14:00:00",29.79,"2022-10-05 13:02:30",45.39,48.15,"2022-10-05 13:17:00",42.42,"2022-10-05 13:51:00",32.44,34.39,"2022-10-05 13:59:00",30.76,"2022-10-05 13:00:30",31.41,31.69,"2022-10-05 13:58:00",31.24,"2022-10-05 13:01:00",32.73,32.8,"2022-10-05 13:14:00",32.71,"2022-10-05 13:07:00",32.48,32.62,"2022-10-05 13:01:30",32.35,"2022-10-05 13:59:00",33.04,33.14,"2022-10-05 13:02:30",32.93,"2022-10-05 13:39:00",32.52,32.57,"2022-10-05 13:04:00",32.42,"2022-10-05 13:23:00",5.222,5.373,"2022-10-05 14:00:00",5.102,"2022-10-05 13:00:30",10.98,11,"2022-10-05 13:56:00",10.96,"2022-10-05 13:10:00",10.29,10.3,"2022-10-05 13:04:00",10.28,"2022-10-05 13:46:30",13.09,13.1,"2022-10-05 13:17:30",13.07,"2022-10-05 13:51:30",10.22,10.24,"2022-10-05 13:27:00",10.21,"2022-10-05 13:37:30",15.95,15.96,"2022-10-05 13:04:30",15.93,"2022-10-05 13:43:00",22.71156,0,1.023,145.5,51.09,106,3,"2022-10-05 13:16:00",0,"2022-10-05 13:09:00",4.761,119.7,17.97,93,8.5,"2022-10-05 13:16:30",0,"2022-10-05 13:49:30",4.856,3.268
"2022-10-05 15:00:00",16495,40.41,"2022-10-05 14:47:00",13.4,19.11,"2022-10-05 14:34:30",0.123,"2022-10-05 14:50:30",975,33.28,34.98,"2022-10-05 14:54:30",31.63,"2022-10-05 14:07:00",37.8,42.88,"2022-10-05 14:00:30",33.3,"2022-10-05 14:42:30",36.51,38.48,"2022-10-05 15:00:00",34.41,"2022-10-05 14:01:00",32.01,32.49,"2022-10-05 14:56:00",31.63,"2022-10-05 14:01:30",32.72,32.75,"2022-10-05 14:12:30",32.69,"2022-10-05 14:10:30",32.4,32.43,"2022-10-05 14:01:00",32.37,"2022-10-05 14:02:30",32.95,33.09,"2022-10-05 14:02:00",32.9,"2022-10-05 14:28:00",32.46,32.57,"2022-10-05 14:03:00",32.34,"2022-10-05 14:54:00",5.535,5.692,"2022-10-05 14:58:00",5.373,"2022-10-05 14:01:30",11.04,11.11,"2022-10-05 14:59:30",10.99,"2022-10-05 14:02:00",10.28,10.28,"2022-10-05 14:59:00",10.28,"2022-10-05 14:06:30",13.07,13.09,"2022-10-05 14:02:00",13.06,"2022-10-05 14:53:00",10.22,10.23,"2022-10-05 14:10:00",10.21,"2022-10-05 14:08:00",15.94,15.96,"2022-10-05 14:12:00",15.93,"2022-10-05 14:30:00",23.68272,0,0.933,118.3,68.2,259,4.3,"2022-10-05 14:04:00",0,"2022-10-05 14:00:30",4.308,107,22.84,121,7.9,"2022-10-05 14:14:00",0,"2022-10-05 14:28:30",5.226,2.683
"2022-10-05 16:00:00",16496,40.94,"2022-10-05 15:00:30",13.4,19.02,"2022-10-05 15:44:30",0.167,"2022-10-05 15:00:30",974,35.76,36.77,"2022-10-05 15:58:00",34.49,"2022-10-05 15:02:00",33.03,34.99,"2022-10-05 15:00:30",30.77,"2022-10-05 16:00:00",40.18,41.75,"2022-10-05 15:59:30",38.41,"2022-10-05 15:00:30",33.15,33.88,"2022-10-05 16:00:00",32.47,"2022-10-05 15:01:00",32.79,32.95,"2022-10-05 15:54:00",32.71,"2022-10-05 15:00:30",32.4,32.41,"2022-10-05 15:00:30",32.35,"2022-10-05 15:18:00",32.93,32.96,"2022-10-05 15:32:00",32.91,"2022-10-05 15:00:30",32.4,32.52,"2022-10-05 15:17:00",32.34,"2022-10-05 15:23:00",5.839,5.962,"2022-10-05 16:00:00",5.702,"2022-10-05 15:00:30",11.2,11.29,"2022-10-05 15:58:00",11.12,"2022-10-05 15:00:30",10.29,10.31,"2022-10-05 15:58:00",10.28,"2022-10-05 15:00:30",13.05,13.06,"2022-10-05 15:10:00",13.05,"2022-10-05 15:54:00",10.2,10.21,"2022-10-05 15:00:30",10.19,"2022-10-05 15:58:30",15.94,15.95,"2022-10-05 15:01:30",15.92,"2022-10-05 15:23:00",22.684,0,0.747,102,61.45,181,2.4,"2022-10-05 15:24:00",0,"2022-10-05 15:02:00",3.586,97.9,29.24,116,6.9,"2022-10-05 15:11:00",0.6,"2022-10-05 15:18:30",5.149,1.889
"2022-10-05 17:00:00",16497,39.25,"2022-10-05 17:00:00",13.33,18.93,"2022-10-05 16:20:30",0.082,"2022-10-05 16:42:30",972,37.68,38.35,"2022-10-05 16:43:30",36.33,"2022-10-05 16:01:00",29.08,31.94,"2022-10-05 16:02:30",26.44,"2022-10-05 16:59:30",42.91,43.86,"2022-10-05 16:57:00",41.75,"2022-10-05 16:00:30",34.56,35.3,"2022-10-05 16:57:30",33.85,"2022-10-05 16:00:30",33.1,33.35,"2022-10-05 16:57:30",32.91,"2022-10-05 16:01:00",32.39,32.41,"2022-10-05 16:00:30",32.33,"2022-10-05 16:06:30",32.93,32.93,"2022-10-05 16:00:30",32.86,"2022-10-05 16:41:30",32.37,32.44,"2022-10-05 16:43:00",32.32,"2022-10-05 16:19:00",6.05,6.114,"2022-10-05 16:59:30",5.968,"2022-10-05 16:00:30",11.4,11.5,"2022-10-05 17:00:00",11.29,"2022-10-05 16:00:30",10.33,10.35,"2022-10-05 16:52:00",10.31,"2022-10-05 16:01:00",13.04,13.05,"2022-10-05 16:00:30",13.04,"2022-10-05 16:50:30",10.19,10.2,"2022-10-05 16:01:30",10.18,"2022-10-05 16:49:30",15.92,15.93,"2022-10-05 16:00:30",15.91,"2022-10-05 16:58:30",19.82078,0,0.687,84.6,79.8,186,2.2,"2022-10-05 16:27:00",0,"2022-10-05 16:09:30",3.386,94.2,25.92,112,8.3,"2022-10-05 16:56:00",0,"2022-10-05 16:12:30",4.574,0.982
"2022-10-05 18:00:00",16498,38.94,"2022-10-05 17:16:30",13.1,13.95,"2022-10-05 17:28:00",0.001,"2022-10-05 17:18:30",972,38.22,39.07,"2022-10-05 17:11:30",37.57,"2022-10-05 17:19:30",25.9,27.23,"2022-10-05 17:00:30",24.42,"2022-10-05 17:54:30",44.16,44.28,"2022-10-05 17:17:30",43.86,"2022-10-05 17:00:30",35.91,36.49,"2022-10-05 17:56:30",35.26,"2022-10-05 17:00:30",33.55,33.86,"2022-10-05 17:58:30",33.31,"2022-10-05 17:00:30",32.4,32.41,"2022-10-05 17:01:00",32.36,"2022-10-05 17:14:00",32.92,32.93,"2022-10-05 17:01:00",32.83,"2022-10-05 17:50:00",32.35,32.38,"2022-10-05 17:05:00",32.32,"2022-10-05 17:10:30",6.125,6.136,"2022-10-05 17:25:30",6.108,"2022-10-05 18:00:00",11.6,11.7,"2022-10-05 17:59:30",11.51,"2022-10-05 17:00:30",10.38,10.41,"2022-10-05 17:57:00",10.35,"2022-10-05 17:01:30",13.05,13.06,"2022-10-05 17:59:30",13.04,"2022-10-05 17:00:30",10.18,10.18,"2022-10-05 17:00:30",10.17,"2022-10-05 17:23:30",15.91,15.92,"2022-10-05 17:15:30",15.89,"2022-10-05 17:54:30",15.38532,0,0.69,84.5,58.89,356,2.8,"2022-10-05 17:34:00",0,"2022-10-05 17:00:30",4.088,91.5,26.91,64,8.4,"2022-10-05 17:27:30",0.3,"2022-10-05 17:40:30",3.554,0.156
"2022-10-05 19:00:00",16499,39.44,"2022-10-05 18:13:30",13.3,13.37,"2022-10-05 18:59:30",0.136,"2022-10-05 18:00:30",971,37.3,38.49,"2022-10-05 18:05:00",36.33,"2022-10-05 18:59:00",27.75,29.78,"2022-10-05 18:57:30",25.23,"2022-10-05 18:05:30",43.53,44.07,"2022-10-05 18:01:00",42.78,"2022-10-05 19:00:00",36.91,37.27,"2022-10-05 19:00:00",36.46,"2022-10-05 18:01:30",34.1,34.36,"2022-10-05 19:00:00",33.81,"2022-10-05 18:00:30",32.46,32.62,"2022-10-05 18:56:30",32.37,"2022-10-05 18:00:30",32.9,32.93,"2022-10-05 18:01:00",32.79,"2022-10-05 18:19:00",32.35,32.36,"2022-10-05 18:00:30",32.32,"2022-10-05 18:39:00",6.06,6.111,"2022-10-05 18:05:30",5.992,"2022-10-05 18:59:30",11.77,11.83,"2022-10-05 19:00:00",11.7,"2022-10-05 18:02:00",10.44,10.48,"2022-10-05 19:00:00",10.41,"2022-10-05 18:01:00",13.07,13.08,"2022-10-05 18:33:30",13.05,"2022-10-05 18:00:30",10.17,10.18,"2022-10-05 18:49:30",10.17,"2022-10-05 18:04:00",15.9,15.91,"2022-10-05 18:06:00",15.89,"2022-10-05 18:13:30",9.680326,0,0.752,110.9,56.44,258,2.3,"2022-10-05 18:56:00",0,"2022-10-05 18:02:00",4.692,101.1,17.08,114,8.7,"2022-10-05 18:04:30",0.9,"2022-10-05 18:02:30",1.171,0
"2022-10-05 20:00:00",16500,41.88,"2022-10-05 19:00:30",13.07,13.11,"2022-10-05 20:00:00",0.001,"2022-10-05 19:16:30",972,35.65,36.49,"2022-10-05 19:11:00",34.44,"2022-10-05 20:00:00",30.9,33.63,"2022-10-05 20:00:00",29.39,"2022-10-05 19:06:30",41.82,42.81,"2022-10-05 19:00:30",40.94,"2022-10-05 19:59:30",37.43,37.61,"2022-10-05 19:49:30",37.2,"2022-10-05 19:01:00",34.61,34.89,"2022-10-05 20:00:00",34.31,"2022-10-05 19:00:30",32.64,32.82,"2022-10-05 20:00:00",32.54,"2022-10-05 19:00:30",32.92,32.93,"2022-10-05 19:00:30",32.83,"2022-10-05 19:08:30",32.35,32.38,"2022-10-05 19:35:00",32.32,"2022-10-05 19:12:30",5.922,5.995,"2022-10-05 19:01:30",5.855,"2022-10-05 19:58:30",11.86,11.88,"2022-10-05 19:42:30",11.82,"2022-10-05 19:01:30",10.5,10.53,"2022-10-05 19:55:00",10.47,"2022-10-05 19:00:30",13.09,13.11,"2022-10-05 19:55:00",13.07,"2022-10-05 19:03:00",10.18,10.19,"2022-10-05 19:24:00",10.17,"2022-10-05 19:00:30",15.9,15.91,"2022-10-05 19:09:00",15.89,"2022-10-05 19:00:30",2.120771,0,0.796,127.1,54.55,135,3,"2022-10-05 19:11:30",0,"2022-10-05 19:05:00",4.318,114.2,19.11,134,7.4,"2022-10-05 19:02:00",0.5,"2022-10-05 19:11:00",0.253,0
"2022-10-05 21:00:00",16501,46.44,"2022-10-05 20:00:30",12.93,0.401,"2022-10-05 21:00:00",0,"2022-10-05 20:26:30",972,33.05,34.37,"2022-10-05 20:00:30",31.91,"2022-10-05 20:59:30",37.01,43.1,"2022-10-05 21:00:00",33.76,"2022-10-05 20:02:30",40.13,40.94,"2022-10-05 20:00:30",39.23,"2022-10-05 20:57:30",37.51,37.65,"2022-10-05 20:25:00",37.39,"2022-10-05 20:58:00",35.04,35.13,"2022-10-05 20:57:30",34.86,"2022-10-05 20:02:00",32.82,32.95,"2022-10-05 20:54:30",32.68,"2022-10-05 20:00:30",32.93,32.93,"2022-10-05 20:00:30",32.91,"2022-10-05 20:04:30",32.35,32.38,"2022-10-05 20:15:30",32.31,"2022-10-05 20:34:00",5.786,5.858,"2022-10-05 20:01:00",5.716,"2022-10-05 21:00:00",11.88,11.9,"2022-10-05 20:34:00",11.87,"2022-10-05 20:59:00",10.55,10.57,"2022-10-05 20:56:00",10.52,"2022-10-05 20:00:30",13.11,13.14,"2022-10-05 20:59:00",13.09,"2022-10-05 20:01:00",10.19,10.2,"2022-10-05 20:58:30",10.18,"2022-10-05 20:03:00",15.9,15.91,"2022-10-05 20:29:30",15.9,"2022-10-05 20:01:00",0.2472313,0,0.952,146.8,56.83,103,3.2,"2022-10-05 20:47:30",0,"2022-10-05 20:09:30",3.958,124.7,15.28,110,6.9,"2022-10-05 20:03:00",1,"2022-10-05 20:15:30",0.035,0
"2022-10-05 22:00:00",16502,52.02,"2022-10-05 21:00:30",12.9,0.224,"2022-10-05 21:17:30",0,"2022-10-05 21:00:30",973,30.91,31.99,"2022-10-05 21:00:30",29.81,"2022-10-05 21:59:00",48.16,51.86,"2022-10-05 22:00:00",43.53,"2022-10-05 21:00:30",38.43,39.3,"2022-10-05 21:02:30",37.57,"2022-10-05 21:58:30",37.33,37.51,"2022-10-05 21:16:30",37.1,"2022-10-05 22:00:00",35.28,35.41,"2022-10-05 21:59:30",35.11,"2022-10-05 21:01:30",33.01,33.13,"2022-10-05 21:59:30",32.87,"2022-10-05 21:02:00",32.96,33.14,"2022-10-05 21:51:00",32.91,"2022-10-05 21:01:00",32.35,32.38,"2022-10-05 21:56:30",32.32,"2022-10-05 21:06:00",5.649,5.716,"2022-10-05 21:01:00",5.591,"2022-10-05 21:55:00",11.85,11.88,"2022-10-05 21:01:30",11.82,"2022-10-05 21:58:30",10.58,10.59,"2022-10-05 21:49:00",10.56,"2022-10-05 21:02:00",13.14,13.16,"2022-10-05 21:53:00",13.12,"2022-10-05 21:02:30",10.21,10.22,"2022-10-05 21:51:00",10.19,"2022-10-05 21:08:00",15.91,15.92,"2022-10-05 21:52:30",15.9,"2022-10-05 21:01:00",0.001021169,0,0.91,110.3,63.8,142,3.2,"2022-10-05 21:08:00",0,"2022-10-05 21:00:30",5.083,116.5,13.98,115,9.9,"2022-10-05 21:38:30",1.8,"2022-10-05 21:20:00",0.002,0
"2022-10-05 23:00:00",16503,54.34,"2022-10-05 22:00:30",12.88,0.246,"2022-10-05 22:04:30",0,"2022-10-05 22:00:30",974,29.29,29.92,"2022-10-05 22:01:00",28.74,"2022-10-05 23:00:00",54.14,55.96,"2022-10-05 23:00:00",51.84,"2022-10-05 22:00:30",37,37.7,"2022-10-05 22:01:30",36.4,"2022-10-05 23:00:00",36.95,37.2,"2022-10-05 22:01:00",36.65,"2022-10-05 22:59:00",35.47,35.51,"2022-10-05 22:20:30",35.33,"2022-10-05 22:08:00",33.19,33.24,"2022-10-05 22:08:00",33.01,"2022-10-05 22:01:30",33.11,33.14,"2022-10-05 22:09:30",32.96,"2022-10-05 22:05:00",32.36,32.38,"2022-10-05 22:10:00",32.3,"2022-10-05 22:35:30",5.493,5.588,"2022-10-05 22:01:00",5.343,"2022-10-05 22:41:00",11.8,11.83,"2022-10-05 22:00:30",11.75,"2022-10-05 22:59:30",10.59,10.61,"2022-10-05 22:50:00",10.59,"2022-10-05 22:00:30",13.17,13.18,"2022-10-05 22:54:30",13.15,"2022-10-05 22:03:00",10.21,10.22,"2022-10-05 22:52:00",10.2,"2022-10-05 22:06:30",15.92,15.94,"2022-10-05 22:57:00",15.92,"2022-10-05 22:00:30",0.001144416,0,0.895,131.4,58.26,51,4.4,"2022-10-05 22:06:30",0,"2022-10-05 22:08:00",5.254,114.9,15.59,99,8.9,"2022-10-05 22:53:00",1,"2022-10-05 22:24:00",-0.001,0
"2022-10-06 00:00:00",16504,55.37,"2022-10-05 23:03:30",12.86,0.261,"2022-10-05 23:00:30",0,"2022-10-05 23:00:30",975,28.31,28.75,"2022-10-05 23:03:30",27.87,"2022-10-06 00:00:00",58.21,61.43,"2022-10-05 23:59:00",55.83,"2022-10-05 23:01:30",35.78,36.36,"2022-10-05 23:00:30",35.18,"2022-10-06 00:00:00",36.49,36.74,"2022-10-05 23:01:30",36.22,"2022-10-05 23:52:30",35.5,35.53,"2022-10-05 23:12:30",35.46,"2022-10-05 23:04:00",33.24,33.43,"2022-10-06 00:00:00",33.14,"2022-10-05 23:02:30",33.15,33.24,"2022-10-05 23:51:30",33.1,"2022-10-05 23:07:30",32.38,32.52,"2022-10-05 23:59:30",32.32,"2022-10-05 23:43:30",5.342,5.409,"2022-10-05 23:10:30",5.29,"2022-10-05 23:50:30",11.73,11.77,"2022-10-05 23:01:30",11.69,"2022-10-05 23:58:00",10.6,10.61,"2022-10-05 23:08:00",10.59,"2022-10-05 23:32:30",13.19,13.21,"2022-10-05 23:41:00",13.18,"2022-10-05 23:01:30",10.23,10.24,"2022-10-05 23:52:30",10.22,"2022-10-05 23:01:00",15.94,15.94,"2022-10-05 23:28:30",15.92,"2022-10-05 23:01:00",0.001345672,0,0.768,123.9,57.86,94,2.2,"2022-10-05 23:16:30",0,"2022-10-05 23:04:30",4.658,108.9,15.59,95,8.8,"2022-10-05 23:43:00",1.2,"2022-10-05 23:27:30",-0.007,0
"2022-10-06 01:00:00",16505,55.67,"2022-10-06 00:02:30",12.84,0.247,"2022-10-06 00:27:00",0,"2022-10-06 00:00:30",975,27.54,27.9,"2022-10-06 00:01:00",27.07,"2022-10-06 01:00:00",63.94,67.12,"2022-10-06 01:00:00",61.23,"2022-10-06 00:01:30",34.82,35.19,"2022-10-06 00:04:00",34.33,"2022-10-06 01:00:00",36,36.29,"2022-10-06 00:02:30",35.73,"2022-10-06 01:00:00",35.41,35.51,"2022-10-06 00:01:00",35.3,"2022-10-06 00:59:00",33.39,33.45,"2022-10-06 00:11:30",33.26,"2022-10-06 00:01:00",33.28,33.34,"2022-10-06 00:26:00",33.14,"2022-10-06 00:05:00",32.49,32.57,"2022-10-06 00:33:00",32.37,"2022-10-06 00:13:00",5.276,5.351,"2022-10-06 00:13:30",5.213,"2022-10-06 01:00:00",11.65,11.7,"2022-10-06 00:02:00",11.61,"2022-10-06 00:59:00",10.59,10.6,"2022-10-06 00:02:30",10.58,"2022-10-06 00:39:00",13.2,13.21,"2022-10-06 00:49:00",13.19,"2022-10-06 00:06:00",10.24,10.24,"2022-10-06 00:02:00",10.22,"2022-10-06 00:29:30",15.94,15.95,"2022-10-06 00:10:00",15.92,"2022-10-06 00:13:30",0.001423498,0,0.559,107.8,53.65,129,2.2,"2022-10-06 00:11:30",0,"2022-10-06 00:04:00",3.928,107.7,16.6,117,7,"2022-10-06 00:24:00",0.9,"2022-10-06 00:15:30",-0.015,0
"2022-10-06 02:00:00",16506,55.84,"2022-10-06 01:00:30",12.82,0.264,"2022-10-06 01:08:00",0,"2022-10-06 01:00:30",975,26.6,27.08,"2022-10-06 01:01:30",26.22,"2022-10-06 01:58:00",70.43,74.31,"2022-10-06 02:00:00",66.86,"2022-10-06 01:01:00",34.05,34.37,"2022-10-06 01:01:00",33.67,"2022-10-06 02:00:00",35.52,35.76,"2022-10-06 01:01:30",35.24,"2022-10-06 01:54:00",35.28,35.36,"2022-10-06 01:00:30",35.12,"2022-10-06 01:57:30",33.41,33.45,"2022-10-06 01:54:30",33.32,"2022-10-06 01:45:00",33.33,33.34,"2022-10-06 01:00:30",33.28,"2022-10-06 01:29:00",32.55,32.57,"2022-10-06 01:07:00",32.46,"2022-10-06 01:05:00",5.213,5.373,"2022-10-06 01:19:30",5.191,"2022-10-06 01:40:30",11.58,11.62,"2022-10-06 01:02:00",11.55,"2022-10-06 01:55:00",10.58,10.59,"2022-10-06 01:05:00",10.57,"2022-10-06 01:48:00",13.22,13.23,"2022-10-06 01:32:00",13.21,"2022-10-06 01:00:30",10.25,10.26,"2022-10-06 01:31:00",10.24,"2022-10-06 01:01:30",15.95,15.96,"2022-10-06 01:27:30",15.93,"2022-10-06 01:08:30",0.001483332,0,0.602,108.5,54.89,81,2.3,"2022-10-06 01:47:30",0,"2022-10-06 01:00:30",4.112,104,15.87,134,7.9,"2022-10-06 01:05:30",1,"2022-10-06 01:45:00",-0.015,0
"2022-10-06 03:00:00",16507,56.51,"2022-10-06 02:02:00",12.8,0.276,"2022-10-06 02:58:30",0,"2022-10-06 02:00:30",975,25.72,26.13,"2022-10-06 02:05:00",25.25,"2022-10-06 02:59:30",75.41,77.32,"2022-10-06 03:00:00",73.61,"2022-10-06 02:01:30",33.36,33.78,"2022-10-06 02:01:00",33.01,"2022-10-06 02:59:30",35.08,35.32,"2022-10-06 02:00:30",34.85,"2022-10-06 02:49:30",35.11,35.23,"2022-10-06 02:01:00",35.05,"2022-10-06 02:36:00",33.42,33.47,"2022-10-06 02:10:00",33.35,"2022-10-06 02:41:30",33.33,33.37,"2022-10-06 02:48:00",33.27,"2022-10-06 02:17:30",32.56,32.57,"2022-10-06 02:00:30",32.51,"2022-10-06 02:20:30",5.191,5.295,"2022-10-06 02:08:00",5.132,"2022-10-06 02:56:30",11.51,11.55,"2022-10-06 02:02:00",11.47,"2022-10-06 02:58:30",10.56,10.58,"2022-10-06 02:02:00",10.55,"2022-10-06 02:56:30",13.22,13.23,"2022-10-06 02:27:00",13.21,"2022-10-06 02:00:30",10.26,10.27,"2022-10-06 02:40:00",10.25,"2022-10-06 02:08:30",15.96,15.97,"2022-10-06 02:58:00",15.95,"2022-10-06 02:01:30",0.001434948,0,0.764,124.1,57.64,74,2.2,"2022-10-06 02:25:00",0,"2022-10-06 02:01:30",4.435,114.1,14.83,143,8,"2022-10-06 02:08:30",1.2,"2022-10-06 02:53:30",-0.013,0
"2022-10-06 04:00:00",16508,56.73,"2022-10-06 03:02:00",12.79,0.278,"2022-10-06 03:01:00",0,"2022-10-06 03:00:30",975,24.85,25.28,"2022-10-06 03:00:30",24.4,"2022-10-06 04:00:00",78.65,79.99,"2022-10-06 03:49:30",76.61,"2022-10-06 03:02:00",32.72,33.03,"2022-10-06 03:03:30",32.35,"2022-10-06 03:59:30",34.64,34.89,"2022-10-06 03:01:00",34.45,"2022-10-06 03:45:30",34.97,35.11,"2022-10-06 03:00:30",34.88,"2022-10-06 03:52:30",33.41,33.47,"2022-10-06 03:03:30",33.35,"2022-10-06 03:01:00",33.37,33.45,"2022-10-06 03:47:30",33.3,"2022-10-06 03:24:00",32.56,32.62,"2022-10-06 03:45:30",32.49,"2022-10-06 03:28:00",5.16,5.218,"2022-10-06 03:52:30",5.095,"2022-10-06 03:23:30",11.45,11.48,"2022-10-06 03:01:00",11.41,"2022-10-06 03:58:30",10.54,10.55,"2022-10-06 03:01:30",10.53,"2022-10-06 03:59:00",13.23,13.23,"2022-10-06 03:10:00",13.22,"2022-10-06 03:58:30",10.27,10.28,"2022-10-06 03:25:00",10.26,"2022-10-06 03:20:30",15.97,15.98,"2022-10-06 03:29:00",15.96,"2022-10-06 03:01:00",0.001436787,0,0.703,138.2,54.08,116,2,"2022-10-06 03:09:00",0,"2022-10-06 03:02:30",3.923,116.7,18.14,91,8.2,"2022-10-06 03:25:30",0.7,"2022-10-06 03:41:00",-0.015,0
"2022-10-06 05:00:00",16509,57.15,"2022-10-06 04:01:00",12.76,0.275,"2022-10-06 04:18:30",0,"2022-10-06 04:00:30",975,24.15,24.56,"2022-10-06 04:00:30",23.76,"2022-10-06 04:58:00",81.6,83.5,"2022-10-06 05:00:00",79.14,"2022-10-06 04:01:00",32.09,32.39,"2022-10-06 04:02:00",31.71,"2022-10-06 04:58:00",34.24,34.49,"2022-10-06 04:00:30",34.04,"2022-10-06 04:59:30",34.76,34.91,"2022-10-06 04:00:30",34.69,"2022-10-06 04:30:00",33.41,33.45,"2022-10-06 04:04:30",33.31,"2022-10-06 04:19:30",33.44,33.54,"2022-10-06 04:46:30",33.34,"2022-10-06 04:12:00",32.56,32.65,"2022-10-06 04:59:30",32.51,"2022-10-06 04:15:00",5.131,5.246,"2022-10-06 04:07:00",5.061,"2022-10-06 04:49:30",11.39,11.42,"2022-10-06 04:01:00",11.35,"2022-10-06 04:58:30",10.52,10.54,"2022-10-06 04:04:00",10.51,"2022-10-06 04:55:00",13.22,13.23,"2022-10-06 04:04:00",13.21,"2022-10-06 04:37:30",10.27,10.28,"2022-10-06 04:46:00",10.26,"2022-10-06 04:11:00",15.98,15.99,"2022-10-06 04:06:30",15.97,"2022-10-06 04:01:00",0.001517916,0,0.52,120.1,49.3,100,2.4,"2022-10-06 04:58:00",0,"2022-10-06 04:01:00",3.436,113.2,15.54,110,7,"2022-10-06 04:01:30",0.8,"2022-10-06 04:10:30",-0.019,0
"2022-10-06 06:00:00",16510,57.3,"2022-10-06 05:37:00",12.76,0.297,"2022-10-06 05:26:00",0,"2022-10-06 05:00:30",975,23.58,23.75,"2022-10-06 05:00:30",23.36,"2022-10-06 05:57:00",84.6,86.2,"2022-10-06 05:56:30",82.8,"2022-10-06 05:01:00",31.49,31.76,"2022-10-06 05:00:30",31.18,"2022-10-06 05:55:30",33.82,34.08,"2022-10-06 05:01:00",33.65,"2022-10-06 05:50:00",34.58,34.71,"2022-10-06 05:01:00",34.46,"2022-10-06 05:56:00",33.39,33.45,"2022-10-06 05:01:30",33.29,"2022-10-06 05:54:00",33.47,33.54,"2022-10-06 05:30:30",33.33,"2022-10-06 05:20:00",32.6,32.67,"2022-10-06 05:46:00",32.51,"2022-10-06 05:14:00",5.046,5.139,"2022-10-06 05:21:00",4.99,"2022-10-06 05:57:30",11.33,11.36,"2022-10-06 05:07:00",11.29,"2022-10-06 05:58:00",10.5,10.51,"2022-10-06 05:06:00",10.48,"2022-10-06 05:58:30",13.22,13.23,"2022-10-06 05:17:30",13.2,"2022-10-06 05:45:00",10.27,10.28,"2022-10-06 05:04:30",10.26,"2022-10-06 05:09:30",15.99,16,"2022-10-06 05:30:30",15.98,"2022-10-06 05:24:30",0.001586604,0,0.652,127.8,58.07,93,3.8,"2022-10-06 05:26:30",0,"2022-10-06 05:02:00",3.453,118.7,16.73,107,6.9,"2022-10-06 05:21:00",1.1,"2022-10-06 05:06:00",-0.018,0.01
"2022-10-06 07:00:00",16511,57.48,"2022-10-06 07:00:00",12.74,0.27,"2022-10-06 06:19:00",0,"2022-10-06 06:00:30",975,23.18,23.38,"2022-10-06 06:02:00",23.01,"2022-10-06 06:56:00",87.4,88.7,"2022-10-06 06:52:00",85.4,"2022-10-06 06:00:30",30.95,31.21,"2022-10-06 06:01:30",30.67,"2022-10-06 06:49:00",33.44,33.69,"2022-10-06 06:02:30",33.27,"2022-10-06 06:48:00",34.36,34.51,"2022-10-06 06:00:30",34.29,"2022-10-06 06:50:00",33.31,33.45,"2022-10-06 06:01:30",33.18,"2022-10-06 06:33:30",33.48,33.54,"2022-10-06 06:07:00",33.39,"2022-10-06 06:28:00",32.64,32.73,"2022-10-06 06:29:00",32.55,"2022-10-06 06:46:30",5.017,5.117,"2022-10-06 06:28:00",4.971,"2022-10-06 06:58:00",11.27,11.3,"2022-10-06 06:00:30",11.23,"2022-10-06 07:00:00",10.48,10.49,"2022-10-06 06:12:00",10.46,"2022-10-06 06:59:30",13.21,13.23,"2022-10-06 06:19:00",13.2,"2022-10-06 06:56:00",10.27,10.29,"2022-10-06 06:21:00",10.26,"2022-10-06 06:03:30",15.99,16.01,"2022-10-06 06:56:00",15.98,"2022-10-06 06:07:00",0.001373955,0,0.631,138.8,52.45,149,2.1,"2022-10-06 06:57:30",0,"2022-10-06 06:07:30",3.208,120.6,16.53,118,6,"2022-10-06 06:01:00",0.7,"2022-10-06 06:27:00",0.007,0.455
"2022-10-06 08:00:00",16512,57.34,"2022-10-06 07:59:30",12.72,0.291,"2022-10-06 07:01:30",0,"2022-10-06 07:00:30",976,22.75,22.99,"2022-10-06 07:01:00",22.56,"2022-10-06 07:36:30",89.7,90.7,"2022-10-06 07:50:00",87.9,"2022-10-06 07:00:30",30.42,30.71,"2022-10-06 07:00:30",30.08,"2022-10-06 08:00:00",33.06,33.27,"2022-10-06 07:00:30",32.86,"2022-10-06 07:50:00",34.18,34.33,"2022-10-06 07:05:00",34.06,"2022-10-06 07:59:30",33.21,33.3,"2022-10-06 07:03:30",33.16,"2022-10-06 07:07:00",33.45,33.54,"2022-10-06 07:04:30",33.37,"2022-10-06 07:18:00",32.65,32.75,"2022-10-06 07:44:30",32.57,"2022-10-06 07:02:00",4.979,5.032,"2022-10-06 07:35:30",4.949,"2022-10-06 07:55:00",11.21,11.24,"2022-10-06 07:01:00",11.19,"2022-10-06 07:55:30",10.45,10.46,"2022-10-06 07:01:00",10.44,"2022-10-06 07:53:30",13.21,13.22,"2022-10-06 07:03:00",13.2,"2022-10-06 07:52:30",10.28,10.29,"2022-10-06 07:02:30",10.26,"2022-10-06 07:27:00",15.99,16.01,"2022-10-06 07:22:30",15.98,"2022-10-06 07:13:30",0.001506185,0,0.727,164.9,52.25,210,2.4,"2022-10-06 07:53:30",0,"2022-10-06 07:02:30",2.721,130.9,14.81,131,4.7,"2022-10-06 07:51:00",0.7,"2022-10-06 07:20:30",0.006,1.347
"2022-10-06 09:00:00",16513,55.06,"2022-10-06 09:00:00",12.7,1.933,"2022-10-06 08:01:30",0,"2022-10-06 08:00:30",977,23.19,23.46,"2022-10-06 09:00:00",22.73,"2022-10-06 08:02:30",87.3,90.1,"2022-10-06 08:04:30",85.2,"2022-10-06 08:49:00",29.98,30.16,"2022-10-06 08:02:00",29.87,"2022-10-06 08:33:30",32.71,32.88,"2022-10-06 08:04:30",32.45,"2022-10-06 08:57:30",33.96,34.11,"2022-10-06 08:01:00",33.89,"2022-10-06 08:58:00",33.21,33.24,"2022-10-06 08:01:30",33.09,"2022-10-06 08:50:00",33.42,33.54,"2022-10-06 08:12:00",33.31,"2022-10-06 08:37:30",32.66,32.78,"2022-10-06 08:29:30",32.56,"2022-10-06 08:45:00",4.959,5.058,"2022-10-06 08:50:00",4.918,"2022-10-06 08:19:00",11.15,11.19,"2022-10-06 08:01:30",11.12,"2022-10-06 08:48:00",10.43,10.44,"2022-10-06 08:05:00",10.41,"2022-10-06 08:59:00",13.19,13.2,"2022-10-06 08:02:00",13.18,"2022-10-06 08:56:00",10.28,10.29,"2022-10-06 08:06:30",10.26,"2022-10-06 08:52:30",16,16.01,"2022-10-06 08:00:30",15.98,"2022-10-06 08:58:30",0.2929205,0,0.792,162,46.46,178,3.8,"2022-10-06 08:05:30",0,"2022-10-06 08:07:00",3.206,124.5,15.93,140,5.9,"2022-10-06 08:26:30",1.3,"2022-10-06 08:41:00",0.065,2.206
"2022-10-06 10:00:00",16514,53.48,"2022-10-06 10:00:00",12.77,12.82,"2022-10-06 09:01:00",0.004,"2022-10-06 09:02:30",978,23.72,24.43,"2022-10-06 09:59:00",23.34,"2022-10-06 09:06:30",83.4,85.5,"2022-10-06 09:04:30",79.87,"2022-10-06 10:00:00",29.95,30.08,"2022-10-06 09:46:00",29.85,"2022-10-06 09:14:30",32.36,32.53,"2022-10-06 09:01:00",32.23,"2022-10-06 10:00:00",33.76,33.91,"2022-10-06 09:00:30",33.62,"2022-10-06 09:57:00",33.13,33.24,"2022-10-06 09:05:30",32.98,"2022-10-06 09:57:00",33.37,33.47,"2022-10-06 09:11:00",33.3,"2022-10-06 09:47:00",32.69,32.78,"2022-10-06 09:01:30",32.6,"2022-10-06 09:23:30",5.019,5.083,"2022-10-06 09:54:30",4.933,"2022-10-06 09:31:30",11.11,11.14,"2022-10-06 09:01:30",11.08,"2022-10-06 09:57:30",10.4,10.41,"2022-10-06 09:03:00",10.39,"2022-10-06 09:57:00",13.18,13.19,"2022-10-06 09:05:30",13.17,"2022-10-06 09:39:30",10.28,10.29,"2022-10-06 09:04:00",10.26,"2022-10-06 09:05:00",15.99,16.01,"2022-10-06 09:56:30",15.98,"2022-10-06 09:12:00",1.792361,0,0.981,163.6,41.66,145,3.4,"2022-10-06 09:11:30",0,"2022-10-06 09:05:00",3.551,127.7,17.09,141,6.5,"2022-10-06 09:53:30",0.9,"2022-10-06 09:03:00",0.338,2.916
"2022-10-06 11:00:00",16515,46.83,"2022-10-06 11:00:00",13.17,13.36,"2022-10-06 10:22:00",0.171,"2022-10-06 10:19:00",978,25.72,26.98,"2022-10-06 10:58:30",24.42,"2022-10-06 10:02:00",73.47,79.91,"2022-10-06 10:04:30",67.55,"2022-10-06 11:00:00",30.16,30.29,"2022-10-06 10:41:30",30.06,"2022-10-06 10:02:00",32.12,32.26,"2022-10-06 10:04:30",32.05,"2022-10-06 10:28:00",33.55,33.71,"2022-10-06 10:04:00",33.49,"2022-10-06 10:26:30",33.02,33.09,"2022-10-06 10:12:00",32.95,"2022-10-06 10:24:00",33.34,33.37,"2022-10-06 10:04:00",33.3,"2022-10-06 10:10:30",32.68,32.78,"2022-10-06 10:00:30",32.6,"2022-10-06 10:09:30",4.953,4.974,"2022-10-06 10:30:00",4.942,"2022-10-06 10:12:30",11.07,11.09,"2022-10-06 10:03:00",11.05,"2022-10-06 10:55:30",10.38,10.39,"2022-10-06 10:00:30",10.36,"2022-10-06 10:57:30",13.17,13.18,"2022-10-06 10:07:00",13.15,"2022-10-06 10:56:30",10.27,10.28,"2022-10-06 10:00:30",10.27,"2022-10-06 10:39:00",15.99,16.01,"2022-10-06 10:05:30",15.98,"2022-10-06 10:40:30",4.580149,0,0.74,133.8,65.34,81,3.1,"2022-10-06 10:58:30",0,"2022-10-06 10:03:00",4.24,109.8,23.56,127,7.7,"2022-10-06 10:36:00",0.6,"2022-10-06 10:18:30",0.894,3.404
"2022-10-06 12:00:00",16516,36.74,"2022-10-06 12:00:00",13.38,14.52,"2022-10-06 11:07:30",0.198,"2022-10-06 11:56:00",979,28.62,30.53,"2022-10-06 11:59:30",26.84,"2022-10-06 11:03:30",60.63,68.52,"2022-10-06 11:04:30",52.47,"2022-10-06 11:57:00",30.4,30.53,"2022-10-06 11:59:30",30.27,"2022-10-06 11:11:00",32.03,32.11,"2022-10-06 11:02:30",31.9,"2022-10-06 11:56:00",33.41,33.51,"2022-10-06 11:00:30",33.31,"2022-10-06 11:34:00",32.95,33.03,"2022-10-06 11:02:00",32.81,"2022-10-06 11:53:00",33.34,33.34,"2022-10-06 11:01:00",33.3,"2022-10-06 11:12:30",32.65,32.78,"2022-10-06 11:08:30",32.56,"2022-10-06 11:02:00",5.018,5.066,"2022-10-06 11:22:30",4.964,"2022-10-06 11:00:30",11.04,11.05,"2022-10-06 11:00:30",11.02,"2022-10-06 11:36:00",10.35,10.37,"2022-10-06 11:09:00",10.34,"2022-10-06 11:59:00",13.15,13.17,"2022-10-06 11:22:00",13.14,"2022-10-06 11:43:30",10.26,10.27,"2022-10-06 11:00:30",10.26,"2022-10-06 11:51:00",15.99,16.01,"2022-10-06 11:58:30",15.98,"2022-10-06 11:08:30",15.58708,0,0.725,114.8,66.33,207,3.4,"2022-10-06 11:57:30",0,"2022-10-06 11:08:30",4.773,106.8,19.71,100,8.3,"2022-10-06 11:50:30",1.1,"2022-10-06 11:18:30",3.265,3.631
"2022-10-06 13:00:00",16517,36.41,"2022-10-06 12:12:00",13.43,19.56,"2022-10-06 12:07:30",0.141,"2022-10-06 12:22:00",978,30.57,31.52,"2022-10-06 12:57:00",29.99,"2022-10-06 12:30:30",51.79,53.31,"2022-10-06 12:30:00",48.59,"2022-10-06 12:57:30",30.97,31.76,"2022-10-06 12:58:00",30.5,"2022-10-06 12:00:30",31.9,32.02,"2022-10-06 12:04:30",31.85,"2022-10-06 12:14:00",33.27,33.35,"2022-10-06 12:09:00",33.11,"2022-10-06 12:58:00",32.81,32.91,"2022-10-06 12:02:00",32.75,"2022-10-06 12:26:00",33.33,33.34,"2022-10-06 12:00:30",33.26,"2022-10-06 13:00:00",32.61,32.71,"2022-10-06 12:28:00",32.53,"2022-10-06 12:24:00",5.042,5.129,"2022-10-06 12:40:30",4.986,"2022-10-06 12:00:30",11.03,11.04,"2022-10-06 12:09:00",11.02,"2022-10-06 12:41:30",10.34,10.35,"2022-10-06 12:01:00",10.32,"2022-10-06 12:51:30",13.14,13.16,"2022-10-06 12:02:00",13.13,"2022-10-06 12:56:30",10.25,10.26,"2022-10-06 12:06:00",10.24,"2022-10-06 12:51:30",15.99,16,"2022-10-06 12:00:30",15.98,"2022-10-06 12:02:00",20.35238,0,1.058,146.6,61.79,140,4.2,"2022-10-06 12:32:00",0,"2022-10-06 12:00:30",4.703,118.9,18.26,137,8.2,"2022-10-06 12:23:30",0.6,"2022-10-06 12:04:30",4.338,3.58
"2022-10-06 14:00:00",16518,38.88,"2022-10-06 13:01:00",13.42,19.46,"2022-10-06 13:23:00",0.189,"2022-10-06 13:55:30",977,31.94,32.82,"2022-10-06 14:00:00",30.87,"2022-10-06 13:15:30",46,50.25,"2022-10-06 13:03:00",42.13,"2022-10-06 14:00:00",33.46,35.41,"2022-10-06 14:00:00",31.7,"2022-10-06 13:01:30",32.02,32.27,"2022-10-06 13:59:30",31.85,"2022-10-06 13:00:30",33.13,33.21,"2022-10-06 13:01:30",33.11,"2022-10-06 13:05:30",32.8,32.82,"2022-10-06 13:00:30",32.72,"2022-10-06 13:57:00",33.3,33.34,"2022-10-06 13:00:30",33.19,"2022-10-06 13:52:00",32.58,32.71,"2022-10-06 13:26:00",32.49,"2022-10-06 13:51:30",5.217,5.356,"2022-10-06 14:00:00",5.124,"2022-10-06 13:10:30",11.04,11.06,"2022-10-06 13:56:30",11.02,"2022-10-06 13:07:30",10.33,10.34,"2022-10-06 13:00:30",10.32,"2022-10-06 13:55:30",13.12,13.14,"2022-10-06 13:03:00",13.11,"2022-10-06 13:58:00",10.25,10.26,"2022-10-06 13:01:00",10.24,"2022-10-06 13:28:30",15.98,16,"2022-10-06 13:00:30",15.97,"2022-10-06 13:37:30",22.86314,0,1.195,149.3,45.09,116,4.3,"2022-10-06 13:10:00",0,"2022-10-06 13:04:00",4.654,119.1,20.9,107,8.7,"2022-10-06 13:02:00",0.8,"2022-10-06 13:33:00",4.939,3.248
"2022-10-06 15:00:00",16519,40.32,"2022-10-06 14:25:00",13.4,19.2,"2022-10-06 14:15:00",0.113,"2022-10-06 14:17:00",976,33.53,34.43,"2022-10-06 14:21:00",32.8,"2022-10-06 14:28:00",40.88,45.9,"2022-10-06 14:28:30",38.4,"2022-10-06 14:22:30",37.52,39.43,"2022-10-06 15:00:00",35.5,"2022-10-06 14:00:30",32.63,33.14,"2022-10-06 14:58:30",32.25,"2022-10-06 14:00:30",33.11,33.13,"2022-10-06 14:25:30",33.09,"2022-10-06 14:35:00",32.66,32.8,"2022-10-06 14:01:30",32.56,"2022-10-06 14:27:30",33.18,33.29,"2022-10-06 14:01:00",33.12,"2022-10-06 14:23:00",32.56,32.65,"2022-10-06 14:42:30",32.49,"2022-10-06 14:51:00",5.516,5.674,"2022-10-06 15:00:00",5.353,"2022-10-06 14:00:30",11.11,11.19,"2022-10-06 15:00:00",11.06,"2022-10-06 14:01:00",10.32,10.33,"2022-10-06 14:53:30",10.31,"2022-10-06 14:14:00",13.11,13.12,"2022-10-06 14:13:30",13.1,"2022-10-06 14:21:00",10.24,10.25,"2022-10-06 14:01:00",10.23,"2022-10-06 14:04:30",15.98,15.99,"2022-10-06 14:01:00",15.96,"2022-10-06 14:57:30",23.89865,0,1.203,159.3,50.53,119,4.3,"2022-10-06 14:33:30",0,"2022-10-06 14:01:30",3.907,117.9,29.18,121,7.7,"2022-10-06 14:40:00",0.4,"2022-10-06 14:14:30",5.257,2.663
"2022-10-06 16:00:00",16520,42.98,"2022-10-06 15:00:30",13.4,19.1,"2022-10-06 15:57:00",0.176,"2022-10-06 15:45:30",974,34.41,36,"2022-10-06 16:00:00",33.42,"2022-10-06 15:10:30",37.77,40.59,"2022-10-06 15:11:30",34.09,"2022-10-06 16:00:00",41,42.44,"2022-10-06 16:00:00",39.44,"2022-10-06 15:00:30",33.8,34.49,"2022-10-06 15:57:30",33.11,"2022-10-06 15:00:30",33.22,33.34,"2022-10-06 15:58:00",33.11,"2022-10-06 15:00:30",32.61,32.67,"2022-10-06 15:04:30",32.56,"2022-10-06 15:08:30",33.14,33.21,"2022-10-06 15:23:30",33.12,"2022-10-06 15:11:00",32.56,32.6,"2022-10-06 15:13:00",32.51,"2022-10-06 15:09:30",5.799,5.911,"2022-10-06 16:00:00",5.671,"2022-10-06 15:00:30",11.27,11.36,"2022-10-06 15:58:00",11.18,"2022-10-06 15:01:00",10.34,10.35,"2022-10-06 15:59:00",10.33,"2022-10-06 15:00:30",13.1,13.11,"2022-10-06 15:01:00",13.09,"2022-10-06 15:54:30",10.23,10.24,"2022-10-06 15:09:00",10.22,"2022-10-06 15:56:00",15.96,15.98,"2022-10-06 15:03:00",15.96,"2022-10-06 15:40:30",23.11623,0,1.177,155.4,49.83,257,4.3,"2022-10-06 15:09:30",0,"2022-10-06 15:26:00",3.895,118.9,24.05,100,7.6,"2022-10-06 15:57:30",0.3,"2022-10-06 15:46:30",5.135,1.877
"2022-10-06 17:00:00",16521,41.64,"2022-10-06 16:59:00",13.15,16.68,"2022-10-06 16:41:30",0.001,"2022-10-06 16:32:30",973,36.43,37.22,"2022-10-06 16:09:30",35.55,"2022-10-06 16:37:30",32.61,34.49,"2022-10-06 16:32:30",30.44,"2022-10-06 16:54:00",43.52,44.4,"2022-10-06 16:59:30",42.41,"2022-10-06 16:00:30",35.18,35.89,"2022-10-06 17:00:00",34.45,"2022-10-06 16:01:30",33.53,33.71,"2022-10-06 16:46:30",33.31,"2022-10-06 16:00:30",32.61,32.64,"2022-10-06 16:23:30",32.56,"2022-10-06 16:34:00",33.13,33.14,"2022-10-06 16:00:30",33.09,"2022-10-06 16:12:30",32.55,32.57,"2022-10-06 16:00:30",32.49,"2022-10-06 16:54:00",5.981,6.038,"2022-10-06 16:58:30",5.909,"2022-10-06 16:00:30",11.47,11.58,"2022-10-06 16:59:00",11.37,"2022-10-06 16:00:30",10.37,10.4,"2022-10-06 16:57:30",10.34,"2022-10-06 16:01:30",13.09,13.1,"2022-10-06 16:00:30",13.09,"2022-10-06 16:08:00",10.22,10.22,"2022-10-06 16:03:00",10.21,"2022-10-06 16:59:00",15.95,15.96,"2022-10-06 16:21:30",15.94,"2022-10-06 16:42:30",20.32526,0,0.972,152.5,58.61,136,3.7,"2022-10-06 16:18:30",0,"2022-10-06 16:02:00",3.729,113.3,26.46,115,6.7,"2022-10-06 16:27:00",0.5,"2022-10-06 16:40:30",4.622,0.974
"2022-10-06 18:00:00",16522,41.36,"2022-10-06 17:54:00",13.35,18.98,"2022-10-06 17:46:30",0.089,"2022-10-06 18:00:00",972,36.91,38.11,"2022-10-06 17:47:00",35.94,"2022-10-06 17:14:30",29.37,32.25,"2022-10-06 17:14:30",25.14,"2022-10-06 17:49:30",44.42,44.55,"2022-10-06 17:27:00",44.23,"2022-10-06 17:56:00",36.47,37.09,"2022-10-06 18:00:00",35.8,"2022-10-06 17:03:30",33.99,34.33,"2022-10-06 17:59:30",33.69,"2022-10-06 17:01:00",32.64,32.76,"2022-10-06 17:55:30",32.56,"2022-10-06 17:11:30",33.11,33.14,"2022-10-06 17:00:30",33.03,"2022-10-06 17:59:00",32.56,32.57,"2022-10-06 17:00:30",32.47,"2022-10-06 17:29:30",6.027,6.046,"2022-10-06 17:11:30",5.997,"2022-10-06 17:59:30",11.67,11.76,"2022-10-06 17:59:30",11.57,"2022-10-06 17:01:00",10.43,10.46,"2022-10-06 17:57:30",10.4,"2022-10-06 17:00:30",13.1,13.11,"2022-10-06 17:32:00",13.09,"2022-10-06 17:01:00",10.21,10.22,"2022-10-06 17:10:00",10.2,"2022-10-06 17:41:00",15.94,15.95,"2022-10-06 17:05:30",15.92,"2022-10-06 17:56:00",15.88272,0,1.148,142.2,54.57,165,5,"2022-10-06 17:10:00",0,"2022-10-06 17:17:00",3.776,116.7,24.09,111,6.4,"2022-10-06 17:02:30",0.3,"2022-10-06 17:47:00",3.613,0.154
"2022-10-06 19:00:00",16523,41.28,"2022-10-06 18:06:30",13.32,13.38,"2022-10-06 18:55:00",0.118,"2022-10-06 18:00:30",972,37.4,38.03,"2022-10-06 18:33:00",36.74,"2022-10-06 18:17:00",25.22,26.91,"2022-10-06 18:01:00",23.31,"2022-10-06 18:38:00",43.77,44.28,"2022-10-06 18:01:00",43.02,"2022-10-06 18:57:30",37.4,37.71,"2022-10-06 18:59:30",37.02,"2022-10-06 18:01:00",34.53,34.78,"2022-10-06 18:59:30",34.29,"2022-10-06 18:01:00",32.8,32.82,"2022-10-06 18:03:00",32.69,"2022-10-06 18:05:30",33.11,33.14,"2022-10-06 18:02:30",33.02,"2022-10-06 18:07:00",32.56,32.57,"2022-10-06 18:02:30",32.51,"2022-10-06 18:29:00",5.951,5.997,"2022-10-06 18:01:00",5.885,"2022-10-06 19:00:00",11.82,11.89,"2022-10-06 18:59:30",11.75,"2022-10-06 18:00:30",10.49,10.52,"2022-10-06 18:59:00",10.45,"2022-10-06 18:01:00",13.1,13.12,"2022-10-06 18:53:00",13.09,"2022-10-06 18:03:30",10.2,10.22,"2022-10-06 18:33:00",10.2,"2022-10-06 18:05:30",15.93,15.94,"2022-10-06 18:03:00",15.92,"2022-10-06 18:04:00",10.04206,0,1.062,152.5,47.55,133,4.8,"2022-10-06 18:50:00",0,"2022-10-06 18:19:30",3.739,120.3,26.23,120,6.7,"2022-10-06 18:20:00",0.3,"2022-10-06 18:25:30",1.195,0
"2022-10-06 20:00:00",16524,41.78,"2022-10-06 19:00:30",13.04,13.09,"2022-10-06 19:58:00",0.001,"2022-10-06 20:00:00",972,36.66,37.44,"2022-10-06 19:18:30",35.54,"2022-10-06 19:59:30",25.07,26.12,"2022-10-06 19:00:30",24.12,"2022-10-06 19:49:30",42.09,43.02,"2022-10-06 19:00:30",41.31,"2022-10-06 19:58:30",37.87,38.03,"2022-10-06 19:56:30",37.62,"2022-10-06 19:00:30",35.02,35.28,"2022-10-06 19:58:00",34.71,"2022-10-06 19:02:30",32.93,33.03,"2022-10-06 19:39:00",32.78,"2022-10-06 19:10:00",33.13,33.14,"2022-10-06 19:00:30",33.03,"2022-10-06 19:10:30",32.56,32.57,"2022-10-06 19:02:00",32.5,"2022-10-06 19:40:00",5.814,5.882,"2022-10-06 19:00:30",5.742,"2022-10-06 20:00:00",11.91,11.93,"2022-10-06 19:43:00",11.87,"2022-10-06 19:07:00",10.54,10.57,"2022-10-06 19:55:00",10.52,"2022-10-06 19:04:00",13.13,13.14,"2022-10-06 19:50:00",13.12,"2022-10-06 19:00:30",10.21,10.22,"2022-10-06 19:47:00",10.2,"2022-10-06 19:01:00",15.93,15.94,"2022-10-06 19:27:30",15.92,"2022-10-06 19:00:30",2.221129,0,0.672,146.3,58.14,209,2.7,"2022-10-06 19:49:30",0,"2022-10-06 19:02:00",3.118,117.2,20.18,135,5.5,"2022-10-06 19:37:00",0.3,"2022-10-06 19:17:00",0.263,0
"2022-10-06 21:00:00",16525,45.22,"2022-10-06 20:00:30",12.92,0.374,"2022-10-06 21:00:00",0,"2022-10-06 20:26:00",972,33.83,35.49,"2022-10-06 20:00:30",32.25,"2022-10-06 20:59:30",28.52,31.4,"2022-10-06 20:58:30",25.31,"2022-10-06 20:07:00",40.39,41.28,"2022-10-06 20:00:30",39.44,"2022-10-06 20:59:30",37.91,38.08,"2022-10-06 20:06:00",37.79,"2022-10-06 20:45:30",35.41,35.6,"2022-10-06 20:59:30",35.23,"2022-10-06 20:00:30",33.12,33.24,"2022-10-06 20:38:30",32.93,"2022-10-06 20:01:30",33.15,33.22,"2022-10-06 20:57:00",33.1,"2022-10-06 20:18:00",32.55,32.57,"2022-10-06 20:00:30",32.49,"2022-10-06 20:11:00",5.675,5.747,"2022-10-06 20:00:30",5.606,"2022-10-06 20:59:00",11.92,11.93,"2022-10-06 20:36:00",11.9,"2022-10-06 20:10:30",10.59,10.61,"2022-10-06 20:59:30",10.56,"2022-10-06 20:01:00",13.16,13.18,"2022-10-06 21:00:00",13.14,"2022-10-06 20:03:00",10.22,10.24,"2022-10-06 20:53:00",10.21,"2022-10-06 20:00:30",15.93,15.95,"2022-10-06 20:52:00",15.92,"2022-10-06 20:00:30",0.2498351,0,0.691,167.4,31.39,197,3.7,"2022-10-06 20:02:30",0,"2022-10-06 20:13:00",2.054,137.5,15.41,121,4.4,"2022-10-06 20:01:00",0,"2022-10-06 20:57:30",0.023,0
"2022-10-06 22:00:00",16526,51.34,"2022-10-06 21:00:30",12.89,0.258,"2022-10-06 21:43:00",0,"2022-10-06 21:00:30",973,31.48,32.21,"2022-10-06 21:01:30",30.84,"2022-10-06 21:59:30",32.82,34.84,"2022-10-06 21:54:00",30.75,"2022-10-06 21:14:00",38.57,39.46,"2022-10-06 21:00:30",37.69,"2022-10-06 21:59:30",37.65,37.85,"2022-10-06 21:06:00",37.4,"2022-10-06 21:58:00",35.67,35.76,"2022-10-06 21:57:00",35.47,"2022-10-06 21:05:00",33.27,33.45,"2022-10-06 21:55:30",33.16,"2022-10-06 21:04:00",33.25,33.34,"2022-10-06 21:29:00",33.14,"2022-10-06 21:00:30",32.56,32.59,"2022-10-06 21:24:30",32.49,"2022-10-06 21:40:00",5.534,5.604,"2022-10-06 21:00:30",5.465,"2022-10-06 22:00:00",11.89,11.92,"2022-10-06 21:01:00",11.86,"2022-10-06 21:51:30",10.62,10.63,"2022-10-06 21:57:00",10.61,"2022-10-06 21:01:30",13.19,13.21,"2022-10-06 21:47:00",13.17,"2022-10-06 21:00:30",10.23,10.24,"2022-10-06 21:17:00",10.22,"2022-10-06 21:16:30",15.94,15.96,"2022-10-06 21:57:00",15.93,"2022-10-06 21:02:00",0.0009772502,0,0.482,163.1,48.16,124,1.2,"2022-10-06 21:17:00",0,"2022-10-06 21:00:30",2.238,132.6,13.19,125,3.7,"2022-10-06 21:32:30",0.4,"2022-10-06 21:30:00",-0.019,0
"2022-10-06 23:00:00",16527,53.42,"2022-10-06 23:00:00",12.88,0.257,"2022-10-06 22:59:00",0,"2022-10-06 22:00:30",974,30.79,30.95,"2022-10-06 22:10:00",30.6,"2022-10-06 22:34:30",35.47,37.74,"2022-10-06 23:00:00",33.32,"2022-10-06 22:11:30",37.02,37.73,"2022-10-06 22:00:30",36.42,"2022-10-06 22:55:00",37.24,37.49,"2022-10-06 22:03:30",36.98,"2022-10-06 22:54:30",35.8,35.91,"2022-10-06 22:37:00",35.69,"2022-10-06 22:03:30",33.43,33.59,"2022-10-06 22:59:30",33.35,"2022-10-06 22:21:30",33.33,33.37,"2022-10-06 22:52:30",33.3,"2022-10-06 22:01:00",32.56,32.57,"2022-10-06 22:00:30",32.49,"2022-10-06 22:50:00",5.409,5.47,"2022-10-06 22:01:00",5.353,"2022-10-06 23:00:00",11.83,11.87,"2022-10-06 22:01:30",11.79,"2022-10-06 22:56:30",10.63,10.64,"2022-10-06 22:37:30",10.62,"2022-10-06 22:06:30",13.21,13.23,"2022-10-06 22:53:30",13.2,"2022-10-06 22:02:30",10.24,10.26,"2022-10-06 22:53:00",10.23,"2022-10-06 22:01:00",15.95,15.96,"2022-10-06 22:51:00",15.95,"2022-10-06 22:01:00",0.001138502,0,0.745,162.3,43.46,89,3.6,"2022-10-06 22:55:30",0,"2022-10-06 22:03:30",2.932,129.7,16.56,130,6.8,"2022-10-06 22:46:30",0.7,"2022-10-06 22:23:30",-0.005,0
"2022-10-07 00:00:00",16528,53.09,"2022-10-06 23:16:30",12.86,0.231,"2022-10-06 23:49:30",0,"2022-10-06 23:00:30",975,29.49,31.03,"2022-10-06 23:04:30",28.42,"2022-10-07 00:00:00",56.11,62.8,"2022-10-07 00:00:00",38.18,"2022-10-06 23:00:30",35.92,36.44,"2022-10-06 23:01:00",35.49,"2022-10-06 23:58:30",36.74,37.02,"2022-10-06 23:01:00",36.45,"2022-10-06 23:54:00",35.81,35.91,"2022-10-06 23:05:00",35.68,"2022-10-06 23:57:00",33.59,33.65,"2022-10-06 23:21:00",33.46,"2022-10-06 23:01:30",33.36,33.49,"2022-10-06 23:52:00",33.29,"2022-10-06 23:15:30",32.56,32.6,"2022-10-06 23:26:00",32.51,"2022-10-06 23:01:30",5.32,5.358,"2022-10-06 23:04:00",5.283,"2022-10-06 23:59:30",11.75,11.79,"2022-10-06 23:01:30",11.71,"2022-10-06 23:50:00",10.63,10.64,"2022-10-06 23:39:30",10.62,"2022-10-06 23:58:30",13.23,13.25,"2022-10-06 23:57:30",13.21,"2022-10-06 23:01:30",10.26,10.28,"2022-10-06 23:50:30",10.25,"2022-10-06 23:04:30",15.97,15.98,"2022-10-06 23:50:00",15.96,"2022-10-06 23:00:30",0.0008488002,0,1.336,131.6,71.23,230,8.9,"2022-10-06 23:37:30",0,"2022-10-06 23:29:00",7.382,117.9,13.93,118,13.7,"2022-10-06 23:13:00",2.3,"2022-10-06 23:58:30",0.012,0
"2022-10-07 01:00:00",16529,54.24,"2022-10-07 00:00:30",12.84,0.225,"2022-10-07 00:38:00",0,"2022-10-07 00:00:30",976,27.78,28.42,"2022-10-07 00:00:30",27.24,"2022-10-07 01:00:00",64.88,66.6,"2022-10-07 00:56:30",62.61,"2022-10-07 00:00:30",35.1,35.52,"2022-10-07 00:01:00",34.76,"2022-10-07 00:51:00",36.24,36.5,"2022-10-07 00:09:30",36,"2022-10-07 00:48:00",35.7,35.81,"2022-10-07 00:02:00",35.66,"2022-10-07 00:54:00",33.6,33.65,"2022-10-07 00:04:30",33.5,"2022-10-07 00:16:00",33.52,33.54,"2022-10-07 00:04:00",33.42,"2022-10-07 00:11:00",32.6,32.73,"2022-10-07 00:55:00",32.52,"2022-10-07 00:11:00",5.26,5.293,"2022-10-07 00:01:00",5.228,"2022-10-07 00:59:00",11.68,11.72,"2022-10-07 00:01:30",11.63,"2022-10-07 00:59:00",10.62,10.64,"2022-10-07 00:01:00",10.61,"2022-10-07 00:52:30",13.25,13.27,"2022-10-07 00:56:30",13.24,"2022-10-07 00:01:00",10.27,10.28,"2022-10-07 00:56:00",10.26,"2022-10-07 00:15:00",15.98,16,"2022-10-07 00:59:00",15.97,"2022-10-07 00:00:30",0.001251979,0,0.953,118.6,58.47,52,3.5,"2022-10-07 00:14:00",0,"2022-10-07 00:03:30",6.296,115.1,15.94,60,11.1,"2022-10-07 00:49:00",1.2,"2022-10-07 00:13:30",-0.004,0
"2022-10-07 02:00:00",16530,55.1,"2022-10-07 01:10:30",12.82,0.241,"2022-10-07 01:22:30",0,"2022-10-07 01:00:30",975,26.8,27.25,"2022-10-07 01:04:00",26.28,"2022-10-07 01:59:00",67.87,70.29,"2022-10-07 01:59:00",65.92,"2022-10-07 01:03:00",34.42,34.79,"2022-10-07 01:02:30",34.12,"2022-10-07 01:52:30",35.8,36.09,"2022-10-07 01:01:30",35.59,"2022-10-07 01:46:00",35.55,35.71,"2022-10-07 01:01:00",35.47,"2022-10-07 01:24:30",33.63,33.75,"2022-10-07 01:55:00",33.54,"2022-10-07 01:03:30",33.54,33.57,"2022-10-07 01:50:30",33.45,"2022-10-07 01:19:00",32.71,32.78,"2022-10-07 01:33:30",32.54,"2022-10-07 01:02:00",5.208,5.233,"2022-10-07 01:00:30",5.181,"2022-10-07 01:59:30",11.6,11.64,"2022-10-07 01:09:30",11.56,"2022-10-07 01:58:00",10.61,10.62,"2022-10-07 01:09:00",10.6,"2022-10-07 01:58:30",13.26,13.28,"2022-10-07 01:39:00",13.26,"2022-10-07 01:01:00",10.28,10.29,"2022-10-07 01:50:30",10.27,"2022-10-07 01:00:30",15.99,16,"2022-10-07 01:18:30",15.97,"2022-10-07 01:00:30",0.00131842,0,1.056,115.8,53.07,93,3.9,"2022-10-07 02:00:00",0,"2022-10-07 01:11:30",6.073,112.4,14.96,122,11.7,"2022-10-07 01:27:00",2.1,"2022-10-07 01:37:00",-0.004,0
"2022-10-07 03:00:00",16531,55.7,"2022-10-07 02:01:00",12.8,0.235,"2022-10-07 02:52:00",0,"2022-10-07 02:00:30",975,25.77,26.18,"2022-10-07 02:07:00",25.45,"2022-10-07 02:56:00",71.65,73.3,"2022-10-07 03:00:00",69.73,"2022-10-07 02:01:00",33.75,34.12,"2022-10-07 02:00:30",33.43,"2022-10-07 02:57:30",35.38,35.63,"2022-10-07 02:04:00",35.11,"2022-10-07 02:59:30",35.42,35.51,"2022-10-07 02:00:30",35.27,"2022-10-07 02:59:00",33.66,33.76,"2022-10-07 02:06:30",33.57,"2022-10-07 02:25:00",33.57,33.7,"2022-10-07 02:50:00",33.52,"2022-10-07 02:01:00",32.75,32.78,"2022-10-07 02:03:30",32.66,"2022-10-07 02:20:00",5.161,5.186,"2022-10-07 02:02:00",5.129,"2022-10-07 02:57:00",11.54,11.58,"2022-10-07 02:02:30",11.5,"2022-10-07 02:55:30",10.59,10.6,"2022-10-07 02:00:30",10.58,"2022-10-07 02:58:00",13.27,13.28,"2022-10-07 02:23:00",13.26,"2022-10-07 02:02:30",10.29,10.3,"2022-10-07 02:46:00",10.28,"2022-10-07 03:00:00",16,16.01,"2022-10-07 02:42:30",15.98,"2022-10-07 02:14:30",0.001548131,0,0.837,114.8,54.68,10,3.7,"2022-10-07 02:50:00",0,"2022-10-07 02:04:00",5.567,111.5,12.74,111,10.2,"2022-10-07 02:14:30",1.3,"2022-10-07 02:05:30",-0.01,0
"2022-10-07 04:00:00",16532,56.23,"2022-10-07 03:01:00",12.79,0.239,"2022-10-07 03:06:00",0,"2022-10-07 03:00:30",974,25.17,25.54,"2022-10-07 03:00:30",24.86,"2022-10-07 03:55:00",74.95,76.58,"2022-10-07 03:57:00",72.76,"2022-10-07 03:01:00",33.13,33.46,"2022-10-07 03:01:00",32.78,"2022-10-07 03:58:00",34.96,35.2,"2022-10-07 03:01:30",34.7,"2022-10-07 03:59:30",35.22,35.33,"2022-10-07 03:11:00",35.09,"2022-10-07 03:56:30",33.65,33.76,"2022-10-07 03:32:30",33.54,"2022-10-07 03:09:30",33.67,33.75,"2022-10-07 03:33:30",33.56,"2022-10-07 03:17:00",32.76,32.78,"2022-10-07 03:00:30",32.66,"2022-10-07 03:49:30",5.116,5.142,"2022-10-07 03:02:00",5.095,"2022-10-07 03:52:00",11.47,11.51,"2022-10-07 03:00:30",11.44,"2022-10-07 03:52:30",10.57,10.59,"2022-10-07 03:00:30",10.56,"2022-10-07 03:59:30",13.27,13.28,"2022-10-07 03:12:00",13.26,"2022-10-07 03:18:00",10.29,10.31,"2022-10-07 03:51:30",10.28,"2022-10-07 03:22:00",16.01,16.02,"2022-10-07 04:00:00",16,"2022-10-07 03:05:00",0.001438615,0,0.797,110,60.98,201,3.2,"2022-10-07 03:12:30",0,"2022-10-07 03:03:00",4.502,110.6,19.96,65,8.7,"2022-10-07 03:05:00",0.4,"2022-10-07 03:26:30",-0.013,0
"2022-10-07 05:00:00",16533,56.4,"2022-10-07 04:03:00",12.77,0.261,"2022-10-07 04:04:00",0,"2022-10-07 04:00:30",974,24.58,24.89,"2022-10-07 04:00:30",24.29,"2022-10-07 04:57:00",78.25,79.82,"2022-10-07 05:00:00",75.82,"2022-10-07 04:01:00",32.55,32.82,"2022-10-07 04:03:30",32.27,"2022-10-07 04:59:00",34.56,34.84,"2022-10-07 04:00:30",34.37,"2022-10-07 05:00:00",35.07,35.13,"2022-10-07 04:24:00",34.89,"2022-10-07 04:58:30",33.63,33.69,"2022-10-07 04:07:00",33.5,"2022-10-07 04:47:30",33.71,33.75,"2022-10-07 04:10:00",33.63,"2022-10-07 04:22:00",32.77,32.87,"2022-10-07 04:15:00",32.66,"2022-10-07 04:02:30",5.074,5.1,"2022-10-07 04:02:30",5.049,"2022-10-07 04:59:30",11.41,11.45,"2022-10-07 04:05:30",11.37,"2022-10-07 04:57:30",10.55,10.57,"2022-10-07 04:01:00",10.53,"2022-10-07 04:53:30",13.26,13.28,"2022-10-07 04:50:00",13.26,"2022-10-07 04:03:00",10.3,10.31,"2022-10-07 04:10:00",10.29,"2022-10-07 04:02:00",16.02,16.02,"2022-10-07 04:32:00",16.01,"2022-10-07 04:01:00",0.001429036,0,0.654,121.8,61.23,100,2.6,"2022-10-07 04:25:30",0,"2022-10-07 04:00:30",4.64,113.2,14.61,139,11.3,"2022-10-07 04:26:30",1.5,"2022-10-07 04:38:00",-0.016,0
"2022-10-07 06:00:00",16534,56,"2022-10-07 06:00:00",12.76,0.271,"2022-10-07 06:00:00",0,"2022-10-07 05:00:30",974,24.25,24.46,"2022-10-07 05:58:30",24.13,"2022-10-07 05:43:30",80.6,81.2,"2022-10-07 05:39:00",79.21,"2022-10-07 05:02:00",31.97,32.36,"2022-10-07 05:01:30",31.72,"2022-10-07 05:58:30",34.18,34.42,"2022-10-07 05:02:00",33.95,"2022-10-07 06:00:00",34.86,34.98,"2022-10-07 05:01:30",34.71,"2022-10-07 05:58:30",33.6,33.65,"2022-10-07 05:18:00",33.52,"2022-10-07 05:43:00",33.72,33.75,"2022-10-07 05:02:30",33.65,"2022-10-07 05:07:30",32.79,32.91,"2022-10-07 05:58:30",32.72,"2022-10-07 05:04:00",5.037,5.056,"2022-10-07 05:00:30",5.019,"2022-10-07 05:59:30",11.35,11.39,"2022-10-07 05:03:00",11.32,"2022-10-07 05:57:00",10.53,10.54,"2022-10-07 05:01:00",10.51,"2022-10-07 05:47:00",13.26,13.27,"2022-10-07 05:21:30",13.25,"2022-10-07 05:42:30",10.3,10.31,"2022-10-07 05:07:00",10.29,"2022-10-07 05:12:30",16.02,16.04,"2022-10-07 05:43:00",16.01,"2022-10-07 05:01:00",0.001281235,0,0.503,121.2,51.32,118,2.2,"2022-10-07 05:43:30",0,"2022-10-07 05:01:00",3.638,113.4,15.55,119,7.1,"2022-10-07 05:08:00",0.9,"2022-10-07 05:41:00",-0.019,0.011
"2022-10-07 07:00:00",16535,55.39,"2022-10-07 07:00:00",12.75,0.238,"2022-10-07 06:12:30",0,"2022-10-07 06:00:30",975,24.31,24.44,"2022-10-07 06:59:30",24.07,"2022-10-07 06:15:30",80.6,81.1,"2022-10-07 06:19:30",79.85,"2022-10-07 06:46:30",31.55,31.76,"2022-10-07 06:00:30",31.32,"2022-10-07 06:58:30",33.78,34.03,"2022-10-07 06:01:00",33.6,"2022-10-07 06:59:00",34.67,34.76,"2022-10-07 06:05:00",34.51,"2022-10-07 06:56:00",33.61,33.65,"2022-10-07 06:02:30",33.51,"2022-10-07 06:50:30",33.72,33.75,"2022-10-07 06:00:30",33.65,"2022-10-07 06:17:00",32.85,32.97,"2022-10-07 06:26:00",32.74,"2022-10-07 06:23:30",5.011,5.024,"2022-10-07 06:01:00",4.998,"2022-10-07 06:56:30",11.3,11.33,"2022-10-07 06:00:30",11.26,"2022-10-07 06:58:30",10.5,10.52,"2022-10-07 06:01:00",10.48,"2022-10-07 06:48:30",13.25,13.26,"2022-10-07 06:15:30",13.23,"2022-10-07 06:54:30",10.3,10.31,"2022-10-07 06:17:00",10.29,"2022-10-07 06:05:30",16.02,16.04,"2022-10-07 06:42:30",16.01,"2022-10-07 06:02:30",0.0009715742,0,0.516,117.1,55.17,81,2.5,"2022-10-07 06:10:30",0,"2022-10-07 06:01:00",3.441,112.9,15.16,110,6.2,"2022-10-07 06:09:30",0.9,"2022-10-07 06:48:00",0.008,0.459
"2022-10-07 08:00:00",16536,55.25,"2022-10-07 07:14:30",12.73,0.242,"2022-10-07 07:00:30",0,"2022-10-07 07:00:30",975,24.19,24.46,"2022-10-07 07:12:00",23.87,"2022-10-07 07:50:00",81.7,83.2,"2022-10-07 07:55:00",79.73,"2022-10-07 07:04:00",31.25,31.37,"2022-10-07 07:03:30",31.07,"2022-10-07 07:52:30",33.44,33.67,"2022-10-07 07:00:30",33.25,"2022-10-07 07:54:30",34.47,34.56,"2022-10-07 07:00:30",34.29,"2022-10-07 07:55:30",33.51,33.65,"2022-10-07 07:01:30",33.39,"2022-10-07 07:45:00",33.72,33.75,"2022-10-07 07:00:30",33.59,"2022-10-07 07:59:30",32.88,32.99,"2022-10-07 07:22:30",32.81,"2022-10-07 07:01:00",4.995,5.005,"2022-10-07 07:00:30",4.983,"2022-10-07 08:00:00",11.25,11.27,"2022-10-07 07:06:30",11.22,"2022-10-07 07:59:00",10.48,10.5,"2022-10-07 07:00:30",10.46,"2022-10-07 07:45:30",13.24,13.26,"2022-10-07 07:12:30",13.23,"2022-10-07 07:18:00",10.3,10.31,"2022-10-07 07:27:30",10.29,"2022-10-07 07:05:00",16.02,16.04,"2022-10-07 07:10:30",16.01,"2022-10-07 07:15:00",0.001229727,0,0.422,111.4,45.37,125,1.6,"2022-10-07 07:37:00",0,"2022-10-07 07:02:30",3.086,111.6,14.85,95,5.3,"2022-10-07 07:45:00",0.9,"2022-10-07 07:14:00",0.007,1.351
"2022-10-07 09:00:00",16537,55.39,"2022-10-07 08:59:30",12.72,1.925,"2022-10-07 08:01:30",0,"2022-10-07 08:00:30",976,23.85,24.17,"2022-10-07 08:59:30",23.61,"2022-10-07 08:26:00",84.1,85.1,"2022-10-07 08:37:00",82.4,"2022-10-07 08:02:00",30.89,31.13,"2022-10-07 08:00:30",30.69,"2022-10-07 08:55:00",33.15,33.3,"2022-10-07 08:17:00",33.01,"2022-10-07 08:57:30",34.29,34.36,"2022-10-07 08:00:30",34.14,"2022-10-07 08:59:30",33.41,33.51,"2022-10-07 08:03:00",33.31,"2022-10-07 08:27:00",33.7,33.75,"2022-10-07 08:02:30",33.59,"2022-10-07 08:48:00",32.89,32.99,"2022-10-07 08:31:00",32.8,"2022-10-07 08:41:00",4.973,4.986,"2022-10-07 08:14:30",4.959,"2022-10-07 08:58:00",11.2,11.23,"2022-10-07 08:01:30",11.17,"2022-10-07 08:58:00",10.46,10.47,"2022-10-07 08:01:00",10.44,"2022-10-07 08:52:00",13.23,13.24,"2022-10-07 08:01:30",13.22,"2022-10-07 08:53:00",10.3,10.31,"2022-10-07 08:04:30",10.29,"2022-10-07 08:41:00",16.02,16.04,"2022-10-07 08:11:30",16.01,"2022-10-07 08:02:30",0.2766242,0,0.387,109.2,59.34,188,1.6,"2022-10-07 08:50:00",0,"2022-10-07 08:04:00",2.607,107.3,21.65,126,5.2,"2022-10-07 08:02:30",0.5,"2022-10-07 08:35:00",0.061,2.209
"2022-10-07 10:00:00",16538,51.74,"2022-10-07 10:00:00",12.74,12.78,"2022-10-07 09:01:00",0.001,"2022-10-07 09:57:00",977,25,25.9,"2022-10-07 09:57:30",24.16,"2022-10-07 09:01:00",80,83.6,"2022-10-07 09:04:30",76.35,"2022-10-07 10:00:00",30.53,30.71,"2022-10-07 09:00:30",30.45,"2022-10-07 09:57:30",32.86,33.06,"2022-10-07 09:01:30",32.66,"2022-10-07 09:55:00",34.1,34.22,"2022-10-07 09:04:30",33.94,"2022-10-07 09:54:30",33.37,33.45,"2022-10-07 09:09:00",33.25,"2022-10-07 09:57:00",33.65,33.75,"2022-10-07 09:09:00",33.54,"2022-10-07 09:51:00",32.9,32.97,"2022-10-07 09:13:30",32.77,"2022-10-07 09:56:00",4.954,4.964,"2022-10-07 09:08:30",4.947,"2022-10-07 09:45:00",11.16,11.18,"2022-10-07 09:01:30",11.13,"2022-10-07 09:50:30",10.43,10.45,"2022-10-07 09:06:30",10.42,"2022-10-07 09:56:30",13.22,13.23,"2022-10-07 09:01:30",13.21,"2022-10-07 09:27:30",10.3,10.31,"2022-10-07 09:06:00",10.29,"2022-10-07 09:41:00",16.03,16.04,"2022-10-07 09:51:30",16.01,"2022-10-07 09:08:30",1.843273,0,0.472,131,54.81,349,2.4,"2022-10-07 09:02:30",0,"2022-10-07 09:03:30",3.123,111,16.85,113,6.7,"2022-10-07 09:54:30",0.4,"2022-10-07 09:33:00",0.358,2.911
"2022-10-07 11:00:00",16539,48.22,"2022-10-07 10:52:30",13.09,13.15,"2022-10-07 10:01:00",0.001,"2022-10-07 10:13:00",977,26.62,27.07,"2022-10-07 10:59:30",25.77,"2022-10-07 10:00:30",72.27,75.67,"2022-10-07 10:00:30",69.42,"2022-10-07 11:00:00",30.76,31.13,"2022-10-07 10:53:00",30.5,"2022-10-07 10:00:30",32.59,32.71,"2022-10-07 10:01:30",32.45,"2022-10-07 10:46:30",33.91,34.09,"2022-10-07 10:02:30",33.81,"2022-10-07 10:58:30",33.23,33.36,"2022-10-07 10:04:30",33.1,"2022-10-07 10:53:30",33.57,33.7,"2022-10-07 10:02:00",33.49,"2022-10-07 10:52:00",32.89,32.99,"2022-10-07 10:20:00",32.78,"2022-10-07 10:41:30",4.975,5.005,"2022-10-07 11:00:00",4.954,"2022-10-07 10:01:30",11.12,11.14,"2022-10-07 10:01:00",11.09,"2022-10-07 10:51:00",10.41,10.43,"2022-10-07 10:02:00",10.4,"2022-10-07 10:58:30",13.21,13.23,"2022-10-07 10:06:30",13.2,"2022-10-07 10:00:30",10.3,10.31,"2022-10-07 10:03:30",10.29,"2022-10-07 10:00:30",16.03,16.04,"2022-10-07 10:03:30",16.01,"2022-10-07 10:14:30",4.520913,0,0.659,132.4,56.93,158,2.1,"2022-10-07 10:20:30",0,"2022-10-07 10:08:00",3.716,106.8,19.06,119,6.4,"2022-10-07 10:28:30",0.3,"2022-10-07 10:51:00",0.897,3.396
"2022-10-07 12:00:00",16540,43.66,"2022-10-07 11:59:30",13.49,15.15,"2022-10-07 11:02:00",0.249,"2022-10-07 11:34:00",978,28.19,29.2,"2022-10-07 12:00:00",27.07,"2022-10-07 11:04:30",64.63,69.54,"2022-10-07 11:05:00",59.59,"2022-10-07 12:00:00",31.72,32.39,"2022-10-07 11:57:30",31.13,"2022-10-07 11:00:30",32.46,32.49,"2022-10-07 11:22:00",32.41,"2022-10-07 11:34:30",33.74,33.91,"2022-10-07 11:02:30",33.66,"2022-10-07 11:46:00",33.19,33.24,"2022-10-07 11:00:30",33.1,"2022-10-07 11:07:30",33.54,33.59,"2022-10-07 11:06:00",33.47,"2022-10-07 11:23:00",32.85,32.97,"2022-10-07 11:07:30",32.74,"2022-10-07 11:42:30",5.043,5.085,"2022-10-07 11:58:00",5.003,"2022-10-07 11:01:30",11.1,11.11,"2022-10-07 11:00:30",11.09,"2022-10-07 11:24:00",10.39,10.41,"2022-10-07 11:02:00",10.38,"2022-10-07 11:58:30",13.19,13.21,"2022-10-07 11:06:00",13.18,"2022-10-07 11:47:30",10.29,10.3,"2022-10-07 11:01:30",10.28,"2022-10-07 11:57:30",16.03,16.04,"2022-10-07 11:25:30",16.01,"2022-10-07 11:58:30",8.284469,0,0.754,135.8,52.56,41,3.1,"2022-10-07 11:16:00",0,"2022-10-07 11:05:00",3.873,114.1,15.52,117,7.2,"2022-10-07 11:05:30",1,"2022-10-07 11:17:30",1.708,3.621
"2022-10-07 13:00:00",16541,42.65,"2022-10-07 13:00:00",13.47,19.1,"2022-10-07 12:39:30",0.161,"2022-10-07 12:56:30",978,29.85,31.03,"2022-10-07 12:58:30",29,"2022-10-07 12:14:30",57.17,60.19,"2022-10-07 12:15:00",53.22,"2022-10-07 12:59:30",33.08,33.9,"2022-10-07 13:00:00",32.33,"2022-10-07 12:03:00",32.55,32.7,"2022-10-07 12:52:30",32.45,"2022-10-07 12:00:30",33.59,33.73,"2022-10-07 12:08:30",33.48,"2022-10-07 12:37:30",33.13,33.24,"2022-10-07 12:04:30",32.96,"2022-10-07 12:52:00",33.53,33.54,"2022-10-07 12:00:30",33.49,"2022-10-07 12:11:00",32.82,32.92,"2022-10-07 12:05:00",32.71,"2022-10-07 12:40:00",5.149,5.213,"2022-10-07 12:59:00",5.088,"2022-10-07 12:01:00",11.1,11.12,"2022-10-07 12:59:00",11.09,"2022-10-07 12:00:30",10.38,10.39,"2022-10-07 12:03:00",10.37,"2022-10-07 12:53:30",13.18,13.19,"2022-10-07 12:04:00",13.17,"2022-10-07 12:32:00",10.28,10.29,"2022-10-07 12:04:30",10.27,"2022-10-07 12:52:30",16.02,16.03,"2022-10-07 12:03:00",16.01,"2022-10-07 12:41:00",9.840696,0,0.733,139.1,58.84,200,2.7,"2022-10-07 12:12:00",0,"2022-10-07 12:12:30",3.748,112.9,17.71,123,7.2,"2022-10-07 12:54:00",0,"2022-10-07 12:30:30",2.081,3.565
"2022-10-07 14:00:00",16542,38.56,"2022-10-07 13:37:00",13.43,19.09,"2022-10-07 13:15:00",0.124,"2022-10-07 13:28:30",977,31.88,33.06,"2022-10-07 13:31:00",30.83,"2022-10-07 13:05:00",50.56,54.08,"2022-10-07 13:02:00",47.64,"2022-10-07 13:31:30",34.73,35.81,"2022-10-07 13:57:30",33.86,"2022-10-07 13:00:30",32.87,33.09,"2022-10-07 14:00:00",32.66,"2022-10-07 13:01:30",33.52,33.56,"2022-10-07 13:06:30",33.49,"2022-10-07 13:13:00",33.02,33.11,"2022-10-07 13:08:30",32.95,"2022-10-07 13:29:00",33.5,33.54,"2022-10-07 13:01:00",33.4,"2022-10-07 13:57:00",32.79,32.87,"2022-10-07 13:10:30",32.72,"2022-10-07 13:48:30",5.285,5.371,"2022-10-07 14:00:00",5.208,"2022-10-07 13:00:30",11.14,11.17,"2022-10-07 13:58:30",11.11,"2022-10-07 13:02:00",10.37,10.38,"2022-10-07 13:01:00",10.36,"2022-10-07 13:39:30",13.16,13.18,"2022-10-07 13:01:30",13.15,"2022-10-07 13:55:30",10.27,10.28,"2022-10-07 13:03:00",10.26,"2022-10-07 13:49:30",16.01,16.03,"2022-10-07 13:01:30",16.01,"2022-10-07 13:46:30",15.59689,0,0.945,145.3,53.43,142,3.4,"2022-10-07 13:21:00",0,"2022-10-07 13:19:30",3.707,114,23.17,153,6.7,"2022-10-07 13:37:30",0,"2022-10-07 13:13:30",3.382,3.226
"2022-10-07 15:00:00",16543,40.34,"2022-10-07 14:00:30",13.42,19,"2022-10-07 15:00:00",0.108,"2022-10-07 14:54:00",976,32.62,33.67,"2022-10-07 14:48:30",31.49,"2022-10-07 14:02:30",47.18,50.24,"2022-10-07 14:13:00",44.21,"2022-10-07 14:56:30",36.9,37.71,"2022-10-07 14:59:00",35.86,"2022-10-07 14:00:30",33.41,33.72,"2022-10-07 14:58:30",33.06,"2022-10-07 14:00:30",33.53,33.69,"2022-10-07 14:59:30",33.49,"2022-10-07 14:25:00",33,33.03,"2022-10-07 14:02:30",32.93,"2022-10-07 14:06:30",33.42,33.54,"2022-10-07 14:08:30",33.33,"2022-10-07 14:45:00",32.77,32.83,"2022-10-07 14:37:30",32.7,"2022-10-07 14:28:00",5.452,5.529,"2022-10-07 14:59:30",5.371,"2022-10-07 14:01:30",11.2,11.25,"2022-10-07 14:58:30",11.16,"2022-10-07 14:01:00",10.37,10.38,"2022-10-07 14:36:00",10.37,"2022-10-07 14:00:30",13.15,13.17,"2022-10-07 14:00:30",13.14,"2022-10-07 14:49:30",10.27,10.28,"2022-10-07 14:22:00",10.26,"2022-10-07 14:39:00",16.01,16.02,"2022-10-07 14:47:00",16,"2022-10-07 14:53:30",14.03296,0,0.938,144.9,67.29,51,3.6,"2022-10-07 14:20:00",0,"2022-10-07 14:01:00",3.143,114.3,24.97,122,6.3,"2022-10-07 14:32:30",0,"2022-10-07 14:43:30",3.067,2.643
"2022-10-07 16:00:00",16544,40.47,"2022-10-07 15:01:30",13.39,18.24,"2022-10-07 15:33:30",0.152,"2022-10-07 15:26:00",975,34.24,35.52,"2022-10-07 15:53:30",33.15,"2022-10-07 15:03:00",41.94,45.26,"2022-10-07 15:02:30",38.12,"2022-10-07 15:53:30",38.67,39.69,"2022-10-07 15:58:00",37.81,"2022-10-07 15:02:30",34.13,34.49,"2022-10-07 15:49:00",33.67,"2022-10-07 15:00:30",33.7,33.81,"2022-10-07 15:57:30",33.56,"2022-10-07 15:01:30",32.97,33.03,"2022-10-07 15:06:00",32.85,"2022-10-07 15:54:30",33.35,33.42,"2022-10-07 15:08:00",33.28,"2022-10-07 15:52:30",32.76,32.78,"2022-10-07 15:00:30",32.68,"2022-10-07 15:29:30",5.601,5.684,"2022-10-07 15:59:30",5.524,"2022-10-07 15:01:00",11.3,11.36,"2022-10-07 15:59:30",11.24,"2022-10-07 15:05:00",10.38,10.4,"2022-10-07 15:59:30",10.37,"2022-10-07 15:05:00",13.14,13.15,"2022-10-07 15:06:30",13.13,"2022-10-07 15:23:00",10.26,10.27,"2022-10-07 15:01:00",10.26,"2022-10-07 15:27:00",16,16.01,"2022-10-07 15:34:30",15.99,"2022-10-07 15:29:30",19.22006,0,1.009,148.1,63.83,69,5.5,"2022-10-07 15:24:00",0,"2022-10-07 15:22:30",3.134,108.6,29.67,76,6.7,"2022-10-07 15:51:00",0,"2022-10-07 15:13:00",4.276,1.86
"2022-10-07 17:00:00",16545,40.23,"2022-10-07 16:59:30",13.36,19.06,"2022-10-07 16:48:00",0.106,"2022-10-07 16:23:00",974,36.12,36.85,"2022-10-07 16:36:00",35.05,"2022-10-07 16:18:30",37.31,39.6,"2022-10-07 16:00:30",35.79,"2022-10-07 16:36:00",40.94,42.04,"2022-10-07 17:00:00",39.68,"2022-10-07 16:01:00",34.96,35.48,"2022-10-07 16:58:00",34.47,"2022-10-07 16:02:00",33.91,34.09,"2022-10-07 16:58:30",33.74,"2022-10-07 16:00:30",32.97,33.03,"2022-10-07 16:03:30",32.86,"2022-10-07 16:12:30",33.33,33.37,"2022-10-07 16:02:30",33.28,"2022-10-07 16:43:30",32.76,32.78,"2022-10-07 16:00:30",32.7,"2022-10-07 16:40:30",5.778,5.858,"2022-10-07 16:58:30",5.687,"2022-10-07 16:00:30",11.42,11.5,"2022-10-07 16:56:30",11.36,"2022-10-07 16:01:30",10.41,10.43,"2022-10-07 16:51:00",10.39,"2022-10-07 16:01:30",13.13,13.15,"2022-10-07 16:03:00",13.12,"2022-10-07 16:59:00",10.25,10.26,"2022-10-07 16:03:30",10.24,"2022-10-07 16:46:00",15.99,16,"2022-10-07 16:10:00",15.98,"2022-10-07 16:38:00",19.92016,0,0.861,142.8,72.41,155,3.2,"2022-10-07 16:17:30",0,"2022-10-07 16:01:00",2.897,103.6,34.46,129,6.9,"2022-10-07 16:24:30",0,"2022-10-07 16:33:30",4.528,0.961
"2022-10-07 18:00:00",16546,39.99,"2022-10-07 17:57:00",13.33,19.02,"2022-10-07 17:41:30",0.1,"2022-10-07 17:38:00",973,36.71,37.31,"2022-10-07 17:33:30",36.03,"2022-10-07 17:23:00",36.95,38.39,"2022-10-07 17:21:30",35.67,"2022-10-07 17:38:30",42.47,42.62,"2022-10-07 17:55:30",42.02,"2022-10-07 17:00:30",35.94,36.45,"2022-10-07 18:00:00",35.46,"2022-10-07 17:02:30",34.22,34.39,"2022-10-07 17:58:30",34.09,"2022-10-07 17:00:30",33,33.03,"2022-10-07 17:02:30",32.91,"2022-10-07 17:08:30",33.33,33.35,"2022-10-07 17:17:30",33.27,"2022-10-07 17:11:30",32.76,32.78,"2022-10-07 17:01:00",32.7,"2022-10-07 17:01:30",5.884,5.898,"2022-10-07 17:52:00",5.853,"2022-10-07 17:01:30",11.57,11.64,"2022-10-07 17:58:00",11.49,"2022-10-07 17:00:30",10.44,10.47,"2022-10-07 17:56:30",10.42,"2022-10-07 17:00:30",13.13,13.14,"2022-10-07 17:08:00",13.12,"2022-10-07 17:10:30",10.24,10.25,"2022-10-07 17:21:00",10.24,"2022-10-07 17:41:00",15.98,15.99,"2022-10-07 17:03:30",15.96,"2022-10-07 17:47:00",15.28501,0,0.733,97.2,73.94,97,2.4,"2022-10-07 17:10:00",0,"2022-10-07 17:06:30",3.55,98.4,32.13,82,8.4,"2022-10-07 17:55:00",0.3,"2022-10-07 17:28:30",3.494,0.15
"2022-10-07 19:00:00",16547,40,"2022-10-07 18:01:00",13.33,15.43,"2022-10-07 18:46:30",0.135,"2022-10-07 18:24:00",972,35.85,37.03,"2022-10-07 18:11:30",34.59,"2022-10-07 18:58:00",37.6,39.28,"2022-10-07 18:58:30",35.98,"2022-10-07 18:12:00",42.46,42.68,"2022-10-07 18:12:00",41.97,"2022-10-07 18:57:00",36.79,37.14,"2022-10-07 18:59:00",36.41,"2022-10-07 18:05:00",34.6,34.86,"2022-10-07 18:59:30",34.41,"2022-10-07 18:00:30",33.02,33.12,"2022-10-07 18:59:00",32.95,"2022-10-07 18:23:00",33.33,33.34,"2022-10-07 18:00:30",33.28,"2022-10-07 18:01:00",32.75,32.78,"2022-10-07 18:01:00",32.66,"2022-10-07 18:46:30",5.87,5.898,"2022-10-07 18:09:00",5.826,"2022-10-07 18:58:00",11.71,11.77,"2022-10-07 18:59:30",11.64,"2022-10-07 18:00:30",10.49,10.52,"2022-10-07 18:55:30",10.46,"2022-10-07 18:04:00",13.15,13.16,"2022-10-07 18:56:30",13.13,"2022-10-07 18:01:30",10.24,10.24,"2022-10-07 18:37:00",10.24,"2022-10-07 18:00:30",15.97,15.98,"2022-10-07 18:02:00",15.96,"2022-10-07 18:01:30",9.848676,0,0.903,129.9,66.9,239,4.5,"2022-10-07 18:55:00",0,"2022-10-07 18:04:30",4.585,109.4,21.33,127,9.2,"2022-10-07 18:15:00",0.3,"2022-10-07 18:10:00",1.161,0
"2022-10-07 20:00:00",16548,42.99,"2022-10-07 19:00:30",13.12,13.17,"2022-10-07 19:58:00",0.001,"2022-10-07 19:08:00",972,34.02,34.53,"2022-10-07 19:00:30",33.28,"2022-10-07 20:00:00",39.18,39.95,"2022-10-07 19:55:00",38.28,"2022-10-07 19:35:00",41.14,41.97,"2022-10-07 19:00:30",40.33,"2022-10-07 20:00:00",37.31,37.48,"2022-10-07 19:51:00",37.05,"2022-10-07 19:00:30",35.01,35.16,"2022-10-07 19:58:00",34.76,"2022-10-07 19:01:00",33.18,33.24,"2022-10-07 19:20:00",33,"2022-10-07 19:07:00",33.33,33.37,"2022-10-07 19:45:30",33.27,"2022-10-07 19:03:30",32.74,32.78,"2022-10-07 19:01:00",32.65,"2022-10-07 19:58:30",5.762,5.826,"2022-10-07 19:03:00",5.702,"2022-10-07 19:58:30",11.79,11.81,"2022-10-07 19:55:00",11.75,"2022-10-07 19:00:30",10.53,10.56,"2022-10-07 19:59:30",10.51,"2022-10-07 19:02:00",13.16,13.18,"2022-10-07 19:59:30",13.15,"2022-10-07 19:04:00",10.24,10.25,"2022-10-07 19:47:30",10.24,"2022-10-07 19:02:00",15.97,15.99,"2022-10-07 19:38:30",15.96,"2022-10-07 19:04:30",2.691585,0,1.127,146.1,55.96,120,4.8,"2022-10-07 19:47:00",0,"2022-10-07 19:22:00",4.747,129,19.16,93,8.5,"2022-10-07 19:34:30",1.5,"2022-10-07 19:15:00",0.316,0
"2022-10-07 21:00:00",16549,47.51,"2022-10-07 20:00:30",12.93,0.293,"2022-10-07 21:00:00",0,"2022-10-07 20:26:30",973,32.12,33.39,"2022-10-07 20:00:30",30.88,"2022-10-07 20:59:30",44.21,48.72,"2022-10-07 20:59:30",40.15,"2022-10-07 20:00:30",39.58,40.37,"2022-10-07 20:00:30",38.81,"2022-10-07 20:56:30",37.43,37.51,"2022-10-07 20:09:00",37.29,"2022-10-07 21:00:00",35.34,35.51,"2022-10-07 20:51:00",35.11,"2022-10-07 20:02:30",33.26,33.42,"2022-10-07 20:56:30",33.14,"2022-10-07 20:22:30",33.34,33.42,"2022-10-07 20:50:30",33.28,"2022-10-07 20:35:00",32.75,32.78,"2022-10-07 20:01:00",32.68,"2022-10-07 20:58:00",5.642,5.708,"2022-10-07 20:00:30",5.575,"2022-10-07 21:00:00",11.81,11.82,"2022-10-07 20:16:30",11.79,"2022-10-07 20:55:00",10.57,10.58,"2022-10-07 20:39:00",10.55,"2022-10-07 20:05:00",13.19,13.21,"2022-10-07 20:37:30",13.17,"2022-10-07 20:01:00",10.26,10.26,"2022-10-07 20:40:30",10.25,"2022-10-07 20:00:30",15.98,16,"2022-10-07 20:44:30",15.96,"2022-10-07 20:05:30",0.2526839,0,0.348,52.25,58.03,327,2,"2022-10-07 20:17:30",0,"2022-10-07 20:00:30",2.871,92.3,23.05,105,7.4,"2022-10-07 20:01:00",0.3,"2022-10-07 20:24:00",0.009,0
"2022-10-07 22:00:00",16550,52.32,"2022-10-07 21:00:30",12.9,0.22,"2022-10-07 21:13:00",0,"2022-10-07 21:00:30",973,30.01,30.84,"2022-10-07 21:00:30",29.38,"2022-10-07 22:00:00",51.69,55.72,"2022-10-07 21:59:30",48.73,"2022-10-07 21:05:00",37.98,38.8,"2022-10-07 21:00:30",37.18,"2022-10-07 21:59:00",37.21,37.44,"2022-10-07 21:02:30",37,"2022-10-07 21:58:30",35.55,35.71,"2022-10-07 21:48:00",35.45,"2022-10-07 21:04:30",33.42,33.5,"2022-10-07 21:52:30",33.34,"2022-10-07 21:01:30",33.42,33.54,"2022-10-07 21:44:30",33.31,"2022-10-07 21:05:30",32.75,32.78,"2022-10-07 21:00:30",32.68,"2022-10-07 21:26:00",5.519,5.583,"2022-10-07 21:01:30",5.46,"2022-10-07 21:59:30",11.79,11.82,"2022-10-07 21:06:30",11.77,"2022-10-07 21:57:30",10.6,10.61,"2022-10-07 21:51:30",10.58,"2022-10-07 21:00:30",13.21,13.23,"2022-10-07 22:00:00",13.19,"2022-10-07 21:00:30",10.26,10.28,"2022-10-07 21:45:30",10.25,"2022-10-07 21:10:30",15.98,16,"2022-10-07 21:43:00",15.97,"2022-10-07 21:04:00",0.001147982,0,0.211,39.37,56.05,326,0.8,"2022-10-07 21:38:00",0,"2022-10-07 21:01:00",2.187,96.8,21.39,95,4.8,"2022-10-07 21:26:30",0,"2022-10-07 21:54:30",-0.027,0
"2022-10-07 23:00:00",16551,54.86,"2022-10-07 22:00:30",12.88,0.281,"2022-10-07 22:00:30",0,"2022-10-07 22:00:30",974,28.88,29.33,"2022-10-07 22:01:00",28.45,"2022-10-07 22:53:00",57.44,60.06,"2022-10-07 22:59:30",55.57,"2022-10-07 22:00:30",36.57,37.26,"2022-10-07 22:00:30",35.98,"2022-10-07 22:58:30",36.87,37.09,"2022-10-07 22:02:00",36.63,"2022-10-07 22:57:30",35.69,35.71,"2022-10-07 22:00:30",35.65,"2022-10-07 22:02:30",33.58,33.65,"2022-10-07 22:32:00",33.41,"2022-10-07 22:01:00",33.52,33.54,"2022-10-07 22:05:00",33.42,"2022-10-07 22:10:00",32.76,32.78,"2022-10-07 22:00:30",32.66,"2022-10-07 22:43:00",5.406,5.462,"2022-10-07 22:00:30",5.353,"2022-10-07 23:00:00",11.74,11.78,"2022-10-07 22:03:30",11.7,"2022-10-07 22:59:00",10.61,10.62,"2022-10-07 22:46:30",10.6,"2022-10-07 22:00:30",13.23,13.24,"2022-10-07 22:58:30",13.21,"2022-10-07 22:05:00",10.27,10.28,"2022-10-07 22:46:00",10.26,"2022-10-07 22:09:00",15.99,16.01,"2022-10-07 22:38:30",15.98,"2022-10-07 22:11:00",0.001333483,0,0.22,100.4,46.08,50,0.9,"2022-10-07 22:05:00",0,"2022-10-07 22:00:30",2.357,105.6,15.97,130,3.8,"2022-10-07 22:05:00",0.4,"2022-10-07 22:39:30",-0.026,0
"2022-10-08 00:00:00",16552,55.3,"2022-10-07 23:50:30",12.86,0.247,"2022-10-08 00:00:00",0,"2022-10-07 23:00:30",975,28.32,28.49,"2022-10-07 23:13:30",28.18,"2022-10-07 23:50:30",57.05,59.61,"2022-10-07 23:00:30",55.79,"2022-10-08 00:00:00",35.39,35.96,"2022-10-07 23:00:30",34.83,"2022-10-07 23:59:00",36.43,36.7,"2022-10-07 23:02:30",36.11,"2022-10-07 23:59:00",35.7,35.71,"2022-10-07 23:00:30",35.64,"2022-10-07 23:48:30",33.6,33.71,"2022-10-07 23:54:30",33.52,"2022-10-07 23:17:30",33.54,33.59,"2022-10-07 23:55:30",33.51,"2022-10-07 23:08:00",32.76,32.81,"2022-10-07 23:31:00",32.68,"2022-10-07 23:15:30",5.317,5.361,"2022-10-07 23:00:30",5.275,"2022-10-07 23:59:30",11.67,11.71,"2022-10-07 23:01:00",11.62,"2022-10-07 23:59:30",10.61,10.62,"2022-10-07 23:08:30",10.61,"2022-10-07 23:54:00",13.25,13.27,"2022-10-07 23:56:30",13.24,"2022-10-07 23:00:30",10.28,10.29,"2022-10-07 23:52:30",10.27,"2022-10-07 23:01:30",16,16.02,"2022-10-07 23:59:30",15.99,"2022-10-07 23:01:00",0.001588062,0,0.432,93.2,56.15,254,2.2,"2022-10-07 23:56:30",0,"2022-10-07 23:00:30",3.347,107.9,16.92,104,6.4,"2022-10-07 23:59:00",1.2,"2022-10-07 23:03:00",-0.018,0
"2022-10-08 01:00:00",16553,54.74,"2022-10-08 00:59:00",12.84,0.233,"2022-10-08 00:13:30",0,"2022-10-08 00:00:30",975,28.13,28.38,"2022-10-08 00:11:00",27.66,"2022-10-08 01:00:00",56.34,58.33,"2022-10-08 01:00:00",55.4,"2022-10-08 00:03:00",34.46,34.93,"2022-10-08 00:00:30",34.07,"2022-10-08 00:59:00",35.94,36.18,"2022-10-08 00:00:30",35.65,"2022-10-08 00:59:30",35.59,35.71,"2022-10-08 00:01:00",35.47,"2022-10-08 00:39:00",33.7,33.82,"2022-10-08 00:57:30",33.57,"2022-10-08 00:01:00",33.63,33.75,"2022-10-08 00:47:30",33.51,"2022-10-08 00:07:30",32.78,32.86,"2022-10-08 00:59:00",32.69,"2022-10-08 00:01:00",5.248,5.285,"2022-10-08 00:01:30",5.213,"2022-10-08 00:59:00",11.6,11.65,"2022-10-08 00:00:30",11.56,"2022-10-08 00:59:30",10.61,10.61,"2022-10-08 00:10:30",10.6,"2022-10-08 00:19:30",13.26,13.27,"2022-10-08 00:23:00",13.25,"2022-10-08 00:05:00",10.29,10.3,"2022-10-08 00:08:00",10.28,"2022-10-08 00:23:30",16.01,16.02,"2022-10-08 00:47:00",16,"2022-10-08 00:10:00",0.001443908,0,0.822,147.8,71.38,74,2.9,"2022-10-08 00:53:30",0,"2022-10-08 00:01:30",4.447,119.2,17.8,107,7.3,"2022-10-08 00:12:00",1.5,"2022-10-08 00:34:00",-0.005,0
"2022-10-08 02:00:00",16554,54.74,"2022-10-08 01:01:30",12.82,0.25,"2022-10-08 01:23:00",0,"2022-10-08 01:00:30",975,27.16,27.67,"2022-10-08 01:00:30",26.55,"2022-10-08 02:00:00",62.68,66.91,"2022-10-08 02:00:00",58.27,"2022-10-08 01:00:30",33.71,34.09,"2022-10-08 01:01:00",33.34,"2022-10-08 01:58:00",35.47,35.7,"2022-10-08 01:00:30",35.22,"2022-10-08 01:58:30",35.48,35.51,"2022-10-08 01:02:30",35.36,"2022-10-08 01:50:30",33.76,33.86,"2022-10-08 01:15:30",33.68,"2022-10-08 01:07:30",33.72,33.75,"2022-10-08 01:02:00",33.63,"2022-10-08 01:01:30",32.82,32.94,"2022-10-08 01:55:00",32.74,"2022-10-08 01:13:00",5.193,5.221,"2022-10-08 01:04:00",5.164,"2022-10-08 01:53:30",11.53,11.57,"2022-10-08 01:02:00",11.49,"2022-10-08 01:59:00",10.59,10.6,"2022-10-08 01:00:30",10.58,"2022-10-08 01:44:00",13.27,13.28,"2022-10-08 01:08:30",13.26,"2022-10-08 01:26:00",10.3,10.31,"2022-10-08 01:24:30",10.28,"2022-10-08 01:01:00",16.02,16.03,"2022-10-08 01:33:30",16.01,"2022-10-08 01:02:00",0.001228949,0,0.708,114.7,63.58,184,3.5,"2022-10-08 01:11:00",0,"2022-10-08 01:12:00",4.347,112.2,14.35,121,8.5,"2022-10-08 01:15:30",1.8,"2022-10-08 01:40:00",-0.011,0
"2022-10-08 03:00:00",16555,55.36,"2022-10-08 02:01:00",12.8,0.269,"2022-10-08 02:41:00",0,"2022-10-08 02:00:30",975,25.94,26.52,"2022-10-08 02:00:30",25.37,"2022-10-08 02:57:00",69.31,71.24,"2022-10-08 03:00:00",66.31,"2022-10-08 02:01:00",33.06,33.42,"2022-10-08 02:05:00",32.67,"2022-10-08 02:59:30",35.04,35.3,"2022-10-08 02:01:30",34.82,"2022-10-08 02:59:00",35.3,35.48,"2022-10-08 02:01:30",35.16,"2022-10-08 02:58:30",33.77,33.86,"2022-10-08 02:09:30",33.67,"2022-10-08 02:37:30",33.72,33.75,"2022-10-08 02:01:00",33.64,"2022-10-08 02:03:30",32.91,32.99,"2022-10-08 02:28:30",32.79,"2022-10-08 02:05:30",5.142,5.171,"2022-10-08 02:00:30",5.112,"2022-10-08 02:59:30",11.46,11.5,"2022-10-08 02:00:30",11.42,"2022-10-08 03:00:00",10.57,10.59,"2022-10-08 02:02:30",10.56,"2022-10-08 02:49:00",13.27,13.28,"2022-10-08 02:36:00",13.26,"2022-10-08 02:04:30",10.31,10.32,"2022-10-08 02:47:00",10.29,"2022-10-08 02:08:00",16.02,16.04,"2022-10-08 02:59:00",16.01,"2022-10-08 02:27:30",0.001273363,0,0.645,134.8,57.81,110,2.6,"2022-10-08 02:40:30",0,"2022-10-08 02:01:00",3.791,118.6,14.82,114,7.3,"2022-10-08 02:32:00",0.9,"2022-10-08 02:08:00",-0.014,0
"2022-10-08 04:00:00",16556,55.97,"2022-10-08 03:02:00",12.8,0.275,"2022-10-08 03:00:30",0,"2022-10-08 03:00:30",974,24.9,25.38,"2022-10-08 03:00:30",24.52,"2022-10-08 03:52:30",73.06,74.88,"2022-10-08 03:56:30",70.58,"2022-10-08 03:00:30",32.45,32.81,"2022-10-08 03:01:00",32.1,"2022-10-08 03:57:00",34.6,34.89,"2022-10-08 03:01:00",34.41,"2022-10-08 03:54:30",35.11,35.26,"2022-10-08 03:00:30",35.05,"2022-10-08 03:29:00",33.75,33.86,"2022-10-08 03:04:00",33.62,"2022-10-08 03:56:00",33.73,33.77,"2022-10-08 03:40:30",33.64,"2022-10-08 03:08:30",32.96,32.99,"2022-10-08 03:01:00",32.84,"2022-10-08 03:08:00",5.096,5.117,"2022-10-08 03:02:00",5.071,"2022-10-08 03:59:00",11.4,11.43,"2022-10-08 03:01:30",11.36,"2022-10-08 03:58:30",10.55,10.57,"2022-10-08 03:02:00",10.53,"2022-10-08 03:58:30",13.27,13.28,"2022-10-08 03:12:30",13.26,"2022-10-08 03:07:30",10.31,10.32,"2022-10-08 03:31:00",10.31,"2022-10-08 03:03:00",16.03,16.04,"2022-10-08 03:21:30",16.01,"2022-10-08 03:07:00",0.001573258,0,0.628,135.8,54.89,190,2.1,"2022-10-08 03:25:00",0,"2022-10-08 03:05:00",3.433,115,14.42,121,6.3,"2022-10-08 03:06:00",1,"2022-10-08 03:39:30",-0.016,0
"2022-10-08 05:00:00",16557,56.62,"2022-10-08 04:45:00",12.79,0.29,"2022-10-08 05:00:00",0,"2022-10-08 04:00:30",973,24.32,24.63,"2022-10-08 04:00:30",24.01,"2022-10-08 05:00:00",75.25,76.02,"2022-10-08 04:57:30",74.29,"2022-10-08 04:01:30",31.83,32.16,"2022-10-08 04:01:30",31.47,"2022-10-08 04:57:00",34.19,34.49,"2022-10-08 04:01:00",33.98,"2022-10-08 04:59:30",34.94,35.11,"2022-10-08 04:00:30",34.83,"2022-10-08 05:00:00",33.66,33.84,"2022-10-08 04:08:30",33.55,"2022-10-08 04:40:00",33.74,33.77,"2022-10-08 04:20:30",33.65,"2022-10-08 04:32:30",32.97,32.99,"2022-10-08 04:01:00",32.89,"2022-10-08 04:04:00",5.055,5.078,"2022-10-08 04:00:30",5.034,"2022-10-08 04:58:30",11.33,11.36,"2022-10-08 04:00:30",11.29,"2022-10-08 04:59:30",10.53,10.54,"2022-10-08 04:11:30",10.51,"2022-10-08 04:52:30",13.27,13.28,"2022-10-08 04:13:30",13.25,"2022-10-08 04:36:00",10.32,10.33,"2022-10-08 04:45:00",10.31,"2022-10-08 04:00:30",16.03,16.04,"2022-10-08 04:21:00",16.02,"2022-10-08 04:00:30",0.001502193,0,0.638,129.4,55.72,160,2.4,"2022-10-08 04:20:30",0,"2022-10-08 04:10:00",3.797,113.8,16.44,105,8.3,"2022-10-08 05:00:00",1.8,"2022-10-08 04:59:30",-0.016,0
"2022-10-08 06:00:00",16558,56.63,"2022-10-08 05:07:00",12.77,0.258,"2022-10-08 05:54:30",0,"2022-10-08 05:00:30",973,23.78,24.1,"2022-10-08 05:02:00",23.42,"2022-10-08 05:57:30",78.08,80.8,"2022-10-08 06:00:00",75.26,"2022-10-08 05:03:30",31.27,31.55,"2022-10-08 05:01:00",30.95,"2022-10-08 05:58:00",33.78,34.03,"2022-10-08 05:00:30",33.62,"2022-10-08 06:00:00",34.73,34.91,"2022-10-08 05:03:30",34.63,"2022-10-08 05:56:00",33.59,33.67,"2022-10-08 05:08:00",33.52,"2022-10-08 05:24:30",33.73,33.8,"2022-10-08 05:48:30",33.69,"2022-10-08 05:09:30",32.97,32.99,"2022-10-08 05:02:00",32.91,"2022-10-08 05:38:30",5.017,5.036,"2022-10-08 05:02:00",4.995,"2022-10-08 05:55:30",11.28,11.32,"2022-10-08 05:01:00",11.23,"2022-10-08 06:00:00",10.5,10.52,"2022-10-08 05:02:30",10.48,"2022-10-08 05:56:30",13.26,13.27,"2022-10-08 05:01:00",13.25,"2022-10-08 05:57:30",10.32,10.33,"2022-10-08 05:40:30",10.31,"2022-10-08 05:00:30",16.04,16.05,"2022-10-08 05:16:00",16.03,"2022-10-08 05:00:30",0.001411239,0,0.526,117.8,62.34,166,2.2,"2022-10-08 05:20:00",0,"2022-10-08 05:05:00",3.868,112.5,15.97,138,9.2,"2022-10-08 05:12:30",0.4,"2022-10-08 05:54:00",-0.019,0.011
"2022-10-08 07:00:00",16559,56.78,"2022-10-08 06:00:30",12.76,0.25,"2022-10-08 06:13:30",0,"2022-10-08 06:00:30",973,23.14,23.45,"2022-10-08 06:00:30",22.87,"2022-10-08 06:54:00",82.6,84.2,"2022-10-08 06:50:30",80.2,"2022-10-08 06:01:00",30.71,30.97,"2022-10-08 06:01:00",30.47,"2022-10-08 06:57:30",33.4,33.65,"2022-10-08 06:00:30",33.24,"2022-10-08 07:00:00",34.53,34.68,"2022-10-08 06:01:00",34.44,"2022-10-08 06:52:00",33.58,33.65,"2022-10-08 06:16:00",33.52,"2022-10-08 06:09:30",33.73,33.77,"2022-10-08 06:23:30",33.69,"2022-10-08 06:05:00",32.97,33.02,"2022-10-08 06:46:30",32.91,"2022-10-08 06:02:00",4.983,5.003,"2022-10-08 06:01:00",4.964,"2022-10-08 06:58:00",11.22,11.25,"2022-10-08 06:03:30",11.18,"2022-10-08 07:00:00",10.48,10.49,"2022-10-08 06:04:00",10.46,"2022-10-08 06:57:30",13.25,13.26,"2022-10-08 06:10:00",13.24,"2022-10-08 06:38:00",10.32,10.33,"2022-10-08 06:25:00",10.31,"2022-10-08 06:03:00",16.04,16.05,"2022-10-08 06:21:30",16.04,"2022-10-08 06:01:30",0.001350086,0,0.479,139.9,56.6,171,1.8,"2022-10-08 06:22:00",0,"2022-10-08 06:04:00",2.533,122.5,16.08,133,5,"2022-10-08 06:59:30",1,"2022-10-08 06:16:00",0.007,0.464
"2022-10-08 08:00:00",16560,56.77,"2022-10-08 07:14:30",12.74,0.252,"2022-10-08 07:08:30",0,"2022-10-08 07:00:30",974,22.71,22.95,"2022-10-08 07:14:00",22.53,"2022-10-08 07:58:00",84.1,84.6,"2022-10-08 07:19:30",83.3,"2022-10-08 07:02:00",30.21,30.47,"2022-10-08 07:00:30",29.98,"2022-10-08 07:58:30",33.02,33.27,"2022-10-08 07:01:00",32.81,"2022-10-08 08:00:00",34.32,34.49,"2022-10-08 07:04:00",34.24,"2022-10-08 07:59:30",33.52,33.63,"2022-10-08 07:02:00",33.39,"2022-10-08 07:51:00",33.74,33.75,"2022-10-08 07:01:00",33.69,"2022-10-08 07:05:00",32.97,32.99,"2022-10-08 07:04:00",32.88,"2022-10-08 07:00:30",4.951,4.971,"2022-10-08 07:05:00",4.933,"2022-10-08 07:56:30",11.16,11.19,"2022-10-08 07:01:30",11.13,"2022-10-08 08:00:00",10.45,10.47,"2022-10-08 07:00:30",10.44,"2022-10-08 07:53:30",13.24,13.25,"2022-10-08 07:17:30",13.23,"2022-10-08 07:16:00",10.32,10.33,"2022-10-08 07:39:30",10.31,"2022-10-08 07:30:00",16.05,16.06,"2022-10-08 07:37:30",16.04,"2022-10-08 07:00:30",0.001730199,0,0.567,139.2,63.62,61,2.6,"2022-10-08 07:31:00",0,"2022-10-08 07:01:30",3.131,121.8,17.34,125,5.7,"2022-10-08 07:52:30",1.2,"2022-10-08 07:44:30",0.007,1.361
"2022-10-08 09:00:00",16561,55.65,"2022-10-08 09:00:00",12.73,1.935,"2022-10-08 08:01:00",0,"2022-10-08 08:00:30",975,22.61,22.83,"2022-10-08 09:00:00",22.43,"2022-10-08 08:09:00",85,86.2,"2022-10-08 08:50:00",83.7,"2022-10-08 08:02:30",29.77,29.98,"2022-10-08 08:01:30",29.64,"2022-10-08 08:57:00",32.67,32.9,"2022-10-08 08:04:00",32.42,"2022-10-08 09:00:00",34.11,34.29,"2022-10-08 08:02:30",33.94,"2022-10-08 08:57:30",33.4,33.49,"2022-10-08 08:02:30",33.31,"2022-10-08 08:26:00",33.74,33.75,"2022-10-08 08:00:30",33.68,"2022-10-08 08:55:00",32.97,32.99,"2022-10-08 08:02:30",32.91,"2022-10-08 08:06:30",4.926,4.94,"2022-10-08 08:00:30",4.913,"2022-10-08 08:59:30",11.11,11.13,"2022-10-08 08:01:00",11.08,"2022-10-08 08:56:00",10.43,10.45,"2022-10-08 08:05:30",10.41,"2022-10-08 08:54:00",13.23,13.24,"2022-10-08 08:03:30",13.21,"2022-10-08 08:57:00",10.31,10.32,"2022-10-08 08:01:00",10.3,"2022-10-08 08:48:30",16.05,16.06,"2022-10-08 08:20:00",16.04,"2022-10-08 08:01:30",0.4011496,0,0.547,149.6,47.47,230,2.1,"2022-10-08 08:39:30",0,"2022-10-08 08:02:00",2.928,121.2,15.66,84,5.4,"2022-10-08 08:51:30",1.1,"2022-10-08 08:37:00",0.085,2.222
"2022-10-08 10:00:00",16562,53.45,"2022-10-08 10:00:00",12.79,12.84,"2022-10-08 09:02:00",0.006,"2022-10-08 09:31:00",975,23.51,24.47,"2022-10-08 10:00:00",22.79,"2022-10-08 09:02:30",81.2,85.6,"2022-10-08 09:05:00",75.85,"2022-10-08 10:00:00",29.57,29.68,"2022-10-08 09:13:00",29.48,"2022-10-08 09:22:30",32.34,32.48,"2022-10-08 09:00:30",32.18,"2022-10-08 10:00:00",33.9,34.01,"2022-10-08 09:01:00",33.74,"2022-10-08 10:00:00",33.34,33.45,"2022-10-08 09:01:00",33.18,"2022-10-08 09:53:30",33.73,33.75,"2022-10-08 09:02:30",33.63,"2022-10-08 09:54:00",32.96,32.99,"2022-10-08 09:04:30",32.89,"2022-10-08 09:22:00",4.916,4.921,"2022-10-08 09:01:00",4.909,"2022-10-08 09:25:30",11.06,11.09,"2022-10-08 09:00:30",11.03,"2022-10-08 09:56:30",10.4,10.42,"2022-10-08 09:02:00",10.39,"2022-10-08 09:50:30",13.22,13.23,"2022-10-08 09:01:00",13.2,"2022-10-08 09:20:00",10.31,10.31,"2022-10-08 09:03:30",10.3,"2022-10-08 09:21:30",16.05,16.06,"2022-10-08 09:17:30",16.04,"2022-10-08 09:54:00",1.320009,0,0.558,136.9,66.96,330,2.4,"2022-10-08 09:48:00",0,"2022-10-08 09:01:30",3.014,109,20.08,103,6.2,"2022-10-08 09:53:30",0,"2022-10-08 09:14:00",0.256,2.927
"2022-10-08 11:00:00",16563,44.84,"2022-10-08 11:00:00",12.87,12.95,"2022-10-08 10:01:30",0.003,"2022-10-08 10:13:30",976,25.62,27.42,"2022-10-08 11:00:00",24.49,"2022-10-08 10:02:00",70.53,74.96,"2022-10-08 10:01:00",64.43,"2022-10-08 11:00:00",29.63,29.77,"2022-10-08 10:58:30",29.48,"2022-10-08 10:01:00",32.07,32.25,"2022-10-08 10:04:00",31.95,"2022-10-08 10:56:30",33.69,33.86,"2022-10-08 10:00:30",33.52,"2022-10-08 10:58:00",33.2,33.27,"2022-10-08 10:02:00",33.12,"2022-10-08 10:52:00",33.67,33.75,"2022-10-08 10:01:00",33.56,"2022-10-08 10:50:30",32.98,32.99,"2022-10-08 10:01:00",32.91,"2022-10-08 10:02:00",4.922,4.937,"2022-10-08 10:59:00",4.911,"2022-10-08 10:04:00",11.01,11.04,"2022-10-08 10:01:30",10.99,"2022-10-08 10:56:00",10.38,10.39,"2022-10-08 10:00:30",10.36,"2022-10-08 10:45:30",13.21,13.22,"2022-10-08 10:05:30",13.19,"2022-10-08 10:58:30",10.3,10.31,"2022-10-08 10:24:00",10.29,"2022-10-08 10:17:30",16.04,16.06,"2022-10-08 10:10:30",16.04,"2022-10-08 10:18:00",4.58583,0,0.668,111,70.1,59,3.1,"2022-10-08 10:10:30",0,"2022-10-08 10:12:30",3.695,106.3,21.78,83,8.1,"2022-10-08 10:56:30",0.4,"2022-10-08 10:13:30",0.895,3.415
"2022-10-08 12:00:00",16564,35.76,"2022-10-08 12:00:00",13.38,14.16,"2022-10-08 11:25:00",0.204,"2022-10-08 11:50:00",976,28.91,30.72,"2022-10-08 12:00:00",27.37,"2022-10-08 11:01:30",58.7,64.02,"2022-10-08 11:02:30",52.22,"2022-10-08 12:00:00",29.99,30.29,"2022-10-08 11:59:00",29.71,"2022-10-08 11:03:00",31.89,32.07,"2022-10-08 11:01:00",31.82,"2022-10-08 11:46:30",33.51,33.61,"2022-10-08 11:03:00",33.46,"2022-10-08 11:54:00",33.18,33.24,"2022-10-08 11:04:00",33.09,"2022-10-08 11:57:30",33.57,33.7,"2022-10-08 11:04:00",33.49,"2022-10-08 11:27:00",32.97,33.01,"2022-10-08 11:15:30",32.91,"2022-10-08 11:03:30",4.949,4.974,"2022-10-08 11:55:30",4.925,"2022-10-08 11:01:00",10.98,11,"2022-10-08 11:05:00",10.97,"2022-10-08 11:55:30",10.35,10.37,"2022-10-08 11:00:30",10.34,"2022-10-08 11:51:30",13.18,13.2,"2022-10-08 11:01:30",13.17,"2022-10-08 11:52:00",10.3,10.31,"2022-10-08 11:00:30",10.29,"2022-10-08 11:07:00",16.03,16.05,"2022-10-08 11:07:30",16.03,"2022-10-08 11:26:00",16.05752,0,0.673,96.6,68.12,137,2.3,"2022-10-08 11:17:00",0,"2022-10-08 11:03:30",4.265,97.9,25.33,104,9.1,"2022-10-08 11:47:30",0.5,"2022-10-08 11:54:30",3.383,3.633
"2022-10-08 13:00:00",16565,35.42,"2022-10-08 12:12:30",13.43,19.51,"2022-10-08 12:41:00",0.145,"2022-10-08 12:15:30",976,31.05,31.58,"2022-10-08 12:59:00",30.64,"2022-10-08 12:03:30",51.85,57.39,"2022-10-08 12:10:30",49.56,"2022-10-08 12:59:00",30.72,31.55,"2022-10-08 12:58:30",30.27,"2022-10-08 12:00:30",31.84,31.94,"2022-10-08 12:22:30",31.76,"2022-10-08 12:23:00",33.36,33.51,"2022-10-08 12:00:30",33.29,"2022-10-08 12:45:30",33.04,33.19,"2022-10-08 12:04:00",32.95,"2022-10-08 12:32:00",33.54,33.57,"2022-10-08 12:00:30",33.51,"2022-10-08 12:30:30",32.96,32.99,"2022-10-08 12:00:30",32.89,"2022-10-08 12:59:00",5.008,5.068,"2022-10-08 13:00:00",4.966,"2022-10-08 12:00:30",10.97,10.98,"2022-10-08 12:04:30",10.95,"2022-10-08 12:27:30",10.33,10.34,"2022-10-08 12:03:30",10.32,"2022-10-08 12:58:00",13.17,13.18,"2022-10-08 12:01:30",13.16,"2022-10-08 12:51:30",10.29,10.3,"2022-10-08 12:05:30",10.28,"2022-10-08 12:38:30",16.03,16.04,"2022-10-08 12:03:30",16.02,"2022-10-08 12:39:30",20.34513,0,0.808,113.2,65.27,128,3.1,"2022-10-08 12:35:00",0,"2022-10-08 12:03:00",5.742,104.2,20.19,99,9.5,"2022-10-08 12:44:30",1.7,"2022-10-08 12:53:00",4.392,3.569
"2022-10-08 14:00:00",16566,37.4,"2022-10-08 13:00:30",13.4,19.17,"2022-10-08 13:49:00",0.113,"2022-10-08 13:14:00",975,32.99,34.36,"2022-10-08 13:59:00",31.36,"2022-10-08 13:04:00",45.2,50.04,"2022-10-08 13:01:30",40.67,"2022-10-08 13:55:00",33.33,35.39,"2022-10-08 13:59:30",31.53,"2022-10-08 13:00:30",31.94,32.11,"2022-10-08 13:55:00",31.82,"2022-10-08 13:01:30",33.26,33.31,"2022-10-08 13:00:30",33.11,"2022-10-08 13:50:00",32.99,33.06,"2022-10-08 13:17:30",32.84,"2022-10-08 13:58:30",33.52,33.54,"2022-10-08 13:00:30",33.43,"2022-10-08 13:58:30",32.93,32.99,"2022-10-08 13:02:30",32.81,"2022-10-08 13:58:00",5.204,5.366,"2022-10-08 14:00:00",5.071,"2022-10-08 13:00:30",10.98,11.02,"2022-10-08 13:59:30",10.96,"2022-10-08 13:04:30",10.32,10.33,"2022-10-08 13:02:30",10.31,"2022-10-08 13:48:30",13.15,13.16,"2022-10-08 13:03:00",13.14,"2022-10-08 14:00:00",10.28,10.29,"2022-10-08 13:02:00",10.27,"2022-10-08 13:40:00",16.02,16.03,"2022-10-08 13:01:00",16.01,"2022-10-08 13:43:00",22.99585,0,0.834,78.22,71.61,122,3,"2022-10-08 13:13:00",0,"2022-10-08 13:07:30",4.502,93.1,26.69,64,9,"2022-10-08 13:23:30",0,"2022-10-08 13:41:30",5.073,3.234
"2022-10-08 15:00:00",16567,38.06,"2022-10-08 14:01:00",13.37,19.11,"2022-10-08 14:50:30",0.101,"2022-10-08 14:59:00",973,34.71,35.49,"2022-10-08 14:56:00",34,"2022-10-08 14:21:00",40.52,42.49,"2022-10-08 14:21:30",38.02,"2022-10-08 14:56:30",37.6,39.54,"2022-10-08 15:00:00",35.49,"2022-10-08 14:00:30",32.59,33.09,"2022-10-08 15:00:00",32.07,"2022-10-08 14:00:30",33.18,33.29,"2022-10-08 14:53:30",33.1,"2022-10-08 14:36:00",32.86,33,"2022-10-08 14:05:00",32.78,"2022-10-08 14:31:30",33.42,33.54,"2022-10-08 14:01:00",33.34,"2022-10-08 14:41:00",32.86,32.99,"2022-10-08 14:30:30",32.76,"2022-10-08 14:31:30",5.534,5.697,"2022-10-08 15:00:00",5.366,"2022-10-08 14:00:30",11.06,11.14,"2022-10-08 14:59:00",11,"2022-10-08 14:01:30",10.32,10.33,"2022-10-08 14:45:00",10.31,"2022-10-08 14:01:30",13.14,13.15,"2022-10-08 14:06:30",13.13,"2022-10-08 14:02:00",10.27,10.28,"2022-10-08 14:02:00",10.26,"2022-10-08 14:35:00",16.02,16.04,"2022-10-08 14:39:00",16.01,"2022-10-08 14:23:30",23.95627,0,0.862,105.3,73.45,16,2.9,"2022-10-08 14:28:30",0,"2022-10-08 14:02:00",4.722,99.4,22.57,56,8.5,"2022-10-08 14:47:30",0.3,"2022-10-08 14:55:00",5.377,2.645
"2022-10-08 16:00:00",16568,41,"2022-10-08 16:00:00",13.37,18.86,"2022-10-08 15:32:30",0.136,"2022-10-08 15:00:30",972,36.35,37.77,"2022-10-08 15:59:00",34.83,"2022-10-08 15:09:00",34.88,39.82,"2022-10-08 15:00:30",30.95,"2022-10-08 15:59:30",41.25,42.81,"2022-10-08 16:00:00",39.62,"2022-10-08 15:00:30",33.81,34.49,"2022-10-08 15:56:00",33.14,"2022-10-08 15:00:30",33.33,33.51,"2022-10-08 15:56:30",33.19,"2022-10-08 15:04:30",32.8,32.85,"2022-10-08 15:48:30",32.75,"2022-10-08 15:27:30",33.34,33.4,"2022-10-08 15:28:30",33.3,"2022-10-08 15:48:30",32.8,32.91,"2022-10-08 15:07:00",32.74,"2022-10-08 15:24:00",5.83,5.944,"2022-10-08 15:58:30",5.697,"2022-10-08 15:00:30",11.23,11.33,"2022-10-08 16:00:00",11.13,"2022-10-08 15:01:30",10.33,10.35,"2022-10-08 15:50:30",10.32,"2022-10-08 15:02:00",13.13,13.14,"2022-10-08 15:08:30",13.11,"2022-10-08 15:54:00",10.26,10.28,"2022-10-08 15:02:30",10.25,"2022-10-08 15:55:00",16.01,16.02,"2022-10-08 15:01:30",16,"2022-10-08 15:55:00",23.12036,0,0.772,79.57,71.79,121,2.6,"2022-10-08 15:52:30",0,"2022-10-08 15:09:30",3.9,89.1,25.25,103,8.3,"2022-10-08 15:09:00",0.3,"2022-10-08 15:50:00",5.277,1.864
"2022-10-08 17:00:00",16569,39.68,"2022-10-08 16:46:30",13.32,18.92,"2022-10-08 16:07:00",0.119,"2022-10-08 16:16:30",971,37.78,38.31,"2022-10-08 16:33:30",36.59,"2022-10-08 16:05:30",28.73,32.67,"2022-10-08 16:06:00",25.66,"2022-10-08 16:32:30",43.83,44.49,"2022-10-08 16:52:30",42.81,"2022-10-08 16:00:30",35.25,35.99,"2022-10-08 17:00:00",34.49,"2022-10-08 16:00:30",33.63,33.91,"2022-10-08 16:58:30",33.49,"2022-10-08 16:01:00",32.8,32.82,"2022-10-08 16:01:30",32.73,"2022-10-08 16:46:30",33.34,33.34,"2022-10-08 16:00:30",33.3,"2022-10-08 16:58:00",32.77,32.81,"2022-10-08 16:02:00",32.72,"2022-10-08 16:18:30",6.015,6.059,"2022-10-08 16:58:00",5.941,"2022-10-08 16:00:30",11.44,11.55,"2022-10-08 16:59:30",11.33,"2022-10-08 16:00:30",10.37,10.4,"2022-10-08 16:57:30",10.34,"2022-10-08 16:01:00",13.11,13.12,"2022-10-08 16:01:00",13.11,"2022-10-08 16:51:00",10.24,10.26,"2022-10-08 16:01:00",10.24,"2022-10-08 16:45:30",16,16.01,"2022-10-08 16:01:00",15.99,"2022-10-08 16:42:00",20.31088,0,0.808,99.8,61.91,171,2.3,"2022-10-08 16:24:00",0,"2022-10-08 16:08:30",4.508,100.1,18.93,115,8.7,"2022-10-08 16:43:30",1.1,"2022-10-08 16:08:30",4.684,0.969
"2022-10-08 18:00:00",16570,39.74,"2022-10-08 17:58:00",13.1,13.39,"2022-10-08 17:38:30",0.001,"2022-10-08 17:27:30",970,38.29,38.82,"2022-10-08 17:57:00",37.66,"2022-10-08 17:01:00",26.63,28.66,"2022-10-08 17:01:00",22.42,"2022-10-08 17:55:00",44.49,44.65,"2022-10-08 17:23:30",44.39,"2022-10-08 17:56:30",36.56,37.09,"2022-10-08 17:54:00",36.01,"2022-10-08 17:00:30",34.11,34.31,"2022-10-08 17:44:30",33.86,"2022-10-08 17:01:30",32.81,32.89,"2022-10-08 17:53:00",32.73,"2022-10-08 17:29:30",33.33,33.34,"2022-10-08 17:00:30",33.27,"2022-10-08 17:19:30",32.76,32.78,"2022-10-08 17:01:00",32.7,"2022-10-08 17:14:00",6.044,6.062,"2022-10-08 17:10:00",6.013,"2022-10-08 17:59:30",11.64,11.73,"2022-10-08 17:56:30",11.53,"2022-10-08 17:00:30",10.43,10.46,"2022-10-08 17:59:30",10.39,"2022-10-08 17:00:30",13.12,13.13,"2022-10-08 17:50:30",13.11,"2022-10-08 17:23:30",10.23,10.24,"2022-10-08 17:02:00",10.22,"2022-10-08 17:50:30",15.98,16,"2022-10-08 17:00:30",15.97,"2022-10-08 17:48:30",15.68824,0,0.779,111.2,58.94,100,3.1,"2022-10-08 17:43:30",0,"2022-10-08 17:08:30",4.836,100.7,19.56,89,9.1,"2022-10-08 17:56:30",0.6,"2022-10-08 17:30:30",3.625,0.149
"2022-10-08 19:00:00",16571,39.53,"2022-10-08 18:30:30",13.3,15.7,"2022-10-08 18:54:00",0.147,"2022-10-08 18:15:30",970,37.96,38.82,"2022-10-08 18:00:30",37.24,"2022-10-08 18:59:30",23.71,25.41,"2022-10-08 18:31:00",21.14,"2022-10-08 18:09:30",44,44.49,"2022-10-08 18:02:30",43.31,"2022-10-08 19:00:00",37.51,37.86,"2022-10-08 18:55:00",37.04,"2022-10-08 18:00:30",34.66,34.91,"2022-10-08 18:51:00",34.31,"2022-10-08 18:00:30",32.97,33.03,"2022-10-08 18:27:00",32.81,"2022-10-08 18:00:30",33.33,33.34,"2022-10-08 18:00:30",33.29,"2022-10-08 18:25:00",32.76,32.78,"2022-10-08 18:01:00",32.68,"2022-10-08 18:14:00",5.972,6.022,"2022-10-08 18:04:00",5.906,"2022-10-08 18:58:30",11.79,11.85,"2022-10-08 18:59:00",11.72,"2022-10-08 18:04:30",10.49,10.52,"2022-10-08 19:00:00",10.46,"2022-10-08 18:01:00",13.13,13.15,"2022-10-08 18:57:30",13.11,"2022-10-08 18:10:00",10.23,10.24,"2022-10-08 18:06:00",10.22,"2022-10-08 18:02:00",15.97,15.99,"2022-10-08 18:53:00",15.96,"2022-10-08 18:28:00",9.919862,0,0.646,73.35,69.02,114,3.5,"2022-10-08 18:05:30",0,"2022-10-08 18:02:30",4.151,92.2,23.25,95,9.4,"2022-10-08 18:05:30",0.6,"2022-10-08 18:56:30",1.214,0
"2022-10-08 20:00:00",16572,40.34,"2022-10-08 19:00:30",13.12,13.2,"2022-10-08 19:14:30",0.001,"2022-10-08 19:09:30",970,36.16,37.25,"2022-10-08 19:00:30",34.76,"2022-10-08 20:00:00",27.33,30.35,"2022-10-08 19:59:30",24.12,"2022-10-08 19:02:00",42.36,43.33,"2022-10-08 19:00:30",41.54,"2022-10-08 19:57:00",37.98,38.1,"2022-10-08 19:55:30",37.79,"2022-10-08 19:02:00",35.16,35.41,"2022-10-08 19:58:00",34.89,"2022-10-08 19:02:00",33.12,33.24,"2022-10-08 19:34:30",32.93,"2022-10-08 19:02:00",33.34,33.34,"2022-10-08 19:00:30",33.28,"2022-10-08 19:47:30",32.76,32.78,"2022-10-08 19:00:30",32.7,"2022-10-08 19:44:00",5.834,5.909,"2022-10-08 19:00:30",5.763,"2022-10-08 19:59:30",11.88,11.91,"2022-10-08 19:53:00",11.84,"2022-10-08 19:00:30",10.55,10.57,"2022-10-08 19:51:30",10.52,"2022-10-08 19:01:00",13.15,13.17,"2022-10-08 19:53:30",13.14,"2022-10-08 19:01:30",10.24,10.24,"2022-10-08 19:49:00",10.23,"2022-10-08 19:02:30",15.97,15.98,"2022-10-08 19:10:30",15.96,"2022-10-08 19:37:30",2.74894,0,0.565,80.5,58.19,194,2.7,"2022-10-08 19:58:00",0,"2022-10-08 19:02:00",4.161,100.2,21.44,110,8.2,"2022-10-08 19:24:30",0.6,"2022-10-08 19:11:30",0.323,0
"2022-10-08 21:00:00",16573,45.31,"2022-10-08 20:00:30",12.92,0.381,"2022-10-08 21:00:00",0,"2022-10-08 20:24:30",971,32.87,34.53,"2022-10-08 20:01:00",31.77,"2022-10-08 20:59:00",37.17,40.55,"2022-10-08 20:47:30",30.99,"2022-10-08 20:00:30",40.58,41.54,"2022-10-08 20:00:30",39.65,"2022-10-08 20:58:00",38.02,38.1,"2022-10-08 20:17:30",37.97,"2022-10-08 20:55:30",35.57,35.73,"2022-10-08 20:56:00",35.34,"2022-10-08 20:01:00",33.26,33.45,"2022-10-08 20:54:30",33.1,"2022-10-08 20:11:00",33.34,33.39,"2022-10-08 20:36:30",33.3,"2022-10-08 20:23:00",32.76,32.78,"2022-10-08 20:01:00",32.68,"2022-10-08 20:06:30",5.69,5.758,"2022-10-08 20:00:30",5.614,"2022-10-08 21:00:00",11.9,11.91,"2022-10-08 20:17:00",11.88,"2022-10-08 21:00:00",10.59,10.61,"2022-10-08 20:59:00",10.57,"2022-10-08 20:02:00",13.19,13.21,"2022-10-08 20:54:30",13.16,"2022-10-08 20:00:30",10.25,10.26,"2022-10-08 20:56:00",10.24,"2022-10-08 20:01:00",15.98,15.99,"2022-10-08 20:22:30",15.97,"2022-10-08 20:00:30",0.2733108,0,0.503,98.5,59.06,77,1.6,"2022-10-08 20:28:00",0,"2022-10-08 20:02:00",3.783,101.1,16.99,109,6.7,"2022-10-08 20:22:00",0,"2022-10-08 20:14:00",0.017,0
"2022-10-08 22:00:00",16574,52.54,"2022-10-08 21:00:30",12.89,0.213,"2022-10-08 21:34:30",0,"2022-10-08 21:00:30",972,31.68,31.89,"2022-10-08 21:02:00",31.34,"2022-10-08 22:00:00",37.27,39.49,"2022-10-08 21:00:30",36.22,"2022-10-08 21:37:00",38.74,39.66,"2022-10-08 21:02:00",37.88,"2022-10-08 21:59:30",37.82,38.07,"2022-10-08 21:02:00",37.59,"2022-10-08 21:59:00",35.84,35.91,"2022-10-08 21:25:30",35.65,"2022-10-08 21:06:00",33.45,33.63,"2022-10-08 22:00:00",33.33,"2022-10-08 21:00:30",33.41,33.54,"2022-10-08 21:54:00",33.32,"2022-10-08 21:08:30",32.77,32.78,"2022-10-08 21:01:00",32.7,"2022-10-08 21:08:00",5.547,5.614,"2022-10-08 21:00:30",5.48,"2022-10-08 21:59:00",11.87,11.9,"2022-10-08 21:15:00",11.84,"2022-10-08 21:58:00",10.62,10.64,"2022-10-08 21:56:00",10.61,"2022-10-08 21:08:00",13.21,13.23,"2022-10-08 21:44:30",13.2,"2022-10-08 21:04:00",10.26,10.27,"2022-10-08 21:31:00",10.25,"2022-10-08 21:00:30",15.99,16,"2022-10-08 21:24:00",15.98,"2022-10-08 21:06:00",0.001137022,0,0.93,142.1,63.25,207,4,"2022-10-08 21:35:30",0,"2022-10-08 21:02:30",4.112,122.3,13.31,136,7.1,"2022-10-08 21:14:00",1.8,"2022-10-08 21:06:00",0.005,0
"2022-10-08 23:00:00",16575,53.58,"2022-10-08 22:03:00",12.87,0.219,"2022-10-08 22:07:00",0,"2022-10-08 22:00:30",973,30.83,31.37,"2022-10-08 22:00:30",30.28,"2022-10-08 22:57:30",40.9,44.21,"2022-10-08 23:00:00",37.73,"2022-10-08 22:00:30",37.23,37.92,"2022-10-08 22:00:30",36.63,"2022-10-08 22:57:00",37.42,37.68,"2022-10-08 22:05:00",37.18,"2022-10-08 22:51:00",35.89,35.98,"2022-10-08 22:56:00",35.82,"2022-10-08 22:24:30",33.59,33.74,"2022-10-08 22:56:00",33.5,"2022-10-08 22:13:00",33.53,33.55,"2022-10-08 22:57:30",33.47,"2022-10-08 22:01:00",32.76,32.81,"2022-10-08 22:36:00",32.68,"2022-10-08 22:29:00",5.424,5.485,"2022-10-08 22:00:30",5.368,"2022-10-08 23:00:00",11.81,11.85,"2022-10-08 22:01:00",11.76,"2022-10-08 22:59:30",10.64,10.65,"2022-10-08 22:42:30",10.63,"2022-10-08 22:00:30",13.24,13.27,"2022-10-08 22:58:00",13.22,"2022-10-08 22:03:30",10.27,10.28,"2022-10-08 22:53:00",10.26,"2022-10-08 22:00:30",16,16.01,"2022-10-08 23:00:00",15.99,"2022-10-08 22:00:30",0.0009473058,0,0.892,142,63.27,224,4.4,"2022-10-08 22:23:00",0,"2022-10-08 22:01:00",4.391,123.4,14.37,133,7.4,"2022-10-08 22:22:00",1.2,"2022-10-08 22:39:30",0.002,0
"2022-10-09 00:00:00",16576,53.98,"2022-10-08 23:01:00",12.85,0.238,"2022-10-08 23:27:00",0,"2022-10-08 23:00:30",974,29.65,30.29,"2022-10-08 23:00:30",28.95,"2022-10-08 23:56:00",47.21,51.07,"2022-10-09 00:00:00",44.3,"2022-10-08 23:01:00",36.02,36.61,"2022-10-08 23:00:30",35.39,"2022-10-09 00:00:00",36.91,37.25,"2022-10-08 23:01:00",36.59,"2022-10-08 23:57:00",35.9,35.99,"2022-10-08 23:04:30",35.82,"2022-10-08 23:32:30",33.74,33.86,"2022-10-08 23:45:30",33.58,"2022-10-08 23:04:00",33.58,33.75,"2022-10-08 23:55:30",33.51,"2022-10-08 23:07:00",32.78,32.89,"2022-10-09 00:00:00",32.7,"2022-10-08 23:00:30",5.328,5.368,"2022-10-08 23:00:30",5.288,"2022-10-08 23:56:30",11.73,11.78,"2022-10-08 23:02:30",11.69,"2022-10-09 00:00:00",10.65,10.65,"2022-10-08 23:02:30",10.64,"2022-10-08 23:31:00",13.26,13.28,"2022-10-08 23:43:30",13.24,"2022-10-08 23:10:30",10.29,10.3,"2022-10-08 23:51:00",10.28,"2022-10-08 23:00:30",16.01,16.02,"2022-10-08 23:42:30",16,"2022-10-08 23:03:00",0.001026822,0,0.865,158.1,59.1,353,2.2,"2022-10-08 23:17:30",0,"2022-10-08 23:09:30",4.068,123.9,14.59,93,6.6,"2022-10-08 23:36:00",1.7,"2022-10-08 23:56:30",-0.001,0
"2022-10-09 01:00:00",16577,54.75,"2022-10-09 00:00:30",12.83,0.246,"2022-10-09 00:05:00",0,"2022-10-09 00:00:30",975,28.17,28.95,"2022-10-09 00:00:30",27.4,"2022-10-09 00:59:30",56.97,62.11,"2022-10-09 01:00:00",51.14,"2022-10-09 00:00:30",34.97,35.46,"2022-10-09 00:00:30",34.55,"2022-10-09 00:52:30",36.4,36.7,"2022-10-09 00:03:30",36.06,"2022-10-09 00:59:30",35.89,35.93,"2022-10-09 00:02:00",35.83,"2022-10-09 00:54:30",33.8,33.89,"2022-10-09 00:48:00",33.72,"2022-10-09 00:16:00",33.72,33.75,"2022-10-09 00:05:30",33.57,"2022-10-09 00:02:30",32.86,32.97,"2022-10-09 00:59:30",32.74,"2022-10-09 00:09:30",5.252,5.29,"2022-10-09 00:00:30",5.216,"2022-10-09 00:58:30",11.66,11.7,"2022-10-09 00:00:30",11.62,"2022-10-09 00:51:30",10.63,10.64,"2022-10-09 00:02:00",10.62,"2022-10-09 00:52:30",13.28,13.29,"2022-10-09 00:55:30",13.26,"2022-10-09 00:00:30",10.29,10.31,"2022-10-09 00:54:30",10.29,"2022-10-09 00:04:00",16.01,16.02,"2022-10-09 00:18:30",16,"2022-10-09 00:17:00",0.001437227,0,0.697,114.1,59.81,188,2.6,"2022-10-09 00:35:00",0,"2022-10-09 00:09:00",4.131,117.3,16.33,138,7.6,"2022-10-09 00:39:30",1.3,"2022-10-09 00:49:00",-0.009,0
"2022-10-09 02:00:00",16578,55.82,"2022-10-09 01:00:30",12.81,0.273,"2022-10-09 01:04:00",0,"2022-10-09 01:00:30",975,26.49,27.34,"2022-10-09 01:02:00",25.58,"2022-10-09 01:59:30",66.15,69.7,"2022-10-09 01:58:00",61.78,"2022-10-09 01:01:00",34.1,34.58,"2022-10-09 01:01:00",33.7,"2022-10-09 01:54:00",35.89,36.14,"2022-10-09 01:02:00",35.63,"2022-10-09 01:51:30",35.75,35.91,"2022-10-09 01:01:00",35.62,"2022-10-09 01:41:00",33.85,33.95,"2022-10-09 01:42:00",33.77,"2022-10-09 01:32:00",33.74,33.77,"2022-10-09 01:23:00",33.67,"2022-10-09 01:25:00",32.95,32.99,"2022-10-09 01:00:30",32.86,"2022-10-09 01:08:30",5.187,5.218,"2022-10-09 01:01:00",5.154,"2022-10-09 02:00:00",11.58,11.63,"2022-10-09 01:00:30",11.53,"2022-10-09 01:59:00",10.62,10.63,"2022-10-09 01:06:00",10.61,"2022-10-09 01:55:00",13.29,13.3,"2022-10-09 01:43:00",13.28,"2022-10-09 01:28:00",10.31,10.32,"2022-10-09 01:46:30",10.29,"2022-10-09 01:00:30",16.02,16.03,"2022-10-09 01:44:30",16,"2022-10-09 01:07:30",0.001676867,0,0.731,113.7,59.98,98,3,"2022-10-09 01:45:30",0,"2022-10-09 01:03:30",4.443,112.5,20.76,112,9.3,"2022-10-09 01:33:00",0.8,"2022-10-09 01:45:30",-0.011,0
"2022-10-09 03:00:00",16579,56.81,"2022-10-09 02:00:30",12.8,0.293,"2022-10-09 02:02:00",0,"2022-10-09 02:00:30",975,24.97,25.55,"2022-10-09 02:00:30",24.5,"2022-10-09 02:57:00",71.25,73.41,"2022-10-09 03:00:00",69.17,"2022-10-09 02:01:00",33.32,33.74,"2022-10-09 02:00:30",32.86,"2022-10-09 02:57:00",35.41,35.7,"2022-10-09 02:02:30",35.15,"2022-10-09 03:00:00",35.56,35.71,"2022-10-09 02:02:00",35.42,"2022-10-09 02:34:30",33.87,33.99,"2022-10-09 02:18:00",33.75,"2022-10-09 02:03:00",33.77,33.88,"2022-10-09 03:00:00",33.67,"2022-10-09 02:01:30",32.97,32.99,"2022-10-09 02:00:30",32.89,"2022-10-09 02:36:00",5.129,5.159,"2022-10-09 02:04:00",5.1,"2022-10-09 02:52:00",11.5,11.54,"2022-10-09 02:07:30",11.46,"2022-10-09 02:58:00",10.6,10.61,"2022-10-09 02:01:30",10.58,"2022-10-09 02:58:30",13.29,13.3,"2022-10-09 02:39:30",13.28,"2022-10-09 02:09:30",10.32,10.33,"2022-10-09 02:52:30",10.31,"2022-10-09 02:02:30",16.03,16.05,"2022-10-09 02:53:00",16.02,"2022-10-09 02:00:30",0.001839015,0,0.798,123.8,67.65,104,3.8,"2022-10-09 02:41:30",0,"2022-10-09 02:03:00",5.32,114.6,17.04,96,10.2,"2022-10-09 02:00:30",0.3,"2022-10-09 02:56:00",-0.012,0
"2022-10-09 04:00:00",16580,57.48,"2022-10-09 03:03:00",12.78,0.28,"2022-10-09 03:26:00",0,"2022-10-09 03:00:30",974,24.14,24.56,"2022-10-09 03:01:30",23.72,"2022-10-09 03:58:00",75.34,77.11,"2022-10-09 03:59:30",72.95,"2022-10-09 03:01:00",32.6,33,"2022-10-09 03:03:00",32.27,"2022-10-09 03:58:30",34.92,35.22,"2022-10-09 03:00:30",34.67,"2022-10-09 03:58:30",35.39,35.51,"2022-10-09 03:00:30",35.24,"2022-10-09 04:00:00",33.84,33.97,"2022-10-09 03:55:00",33.73,"2022-10-09 03:52:30",33.85,33.93,"2022-10-09 03:32:00",33.75,"2022-10-09 03:18:00",32.95,32.99,"2022-10-09 03:01:30",32.86,"2022-10-09 03:10:30",5.073,5.102,"2022-10-09 03:01:00",5.046,"2022-10-09 03:55:00",11.43,11.48,"2022-10-09 03:01:00",11.4,"2022-10-09 03:58:00",10.57,10.59,"2022-10-09 03:03:00",10.56,"2022-10-09 03:56:30",13.29,13.3,"2022-10-09 03:01:30",13.28,"2022-10-09 03:13:00",10.32,10.33,"2022-10-09 03:01:30",10.31,"2022-10-09 03:03:00",16.04,16.06,"2022-10-09 03:39:30",16.03,"2022-10-09 03:08:00",0.001804486,0,0.981,137.9,65.44,105,4,"2022-10-09 03:47:00",0,"2022-10-09 03:15:00",4.802,117.8,15.82,135,8.8,"2022-10-09 03:39:00",0.3,"2022-10-09 03:12:00",-0.01,0
"2022-10-09 05:00:00",16581,57.55,"2022-10-09 04:00:30",12.76,0.292,"2022-10-09 04:05:00",0,"2022-10-09 04:00:30",974,23.33,23.71,"2022-10-09 04:06:00",23,"2022-10-09 04:59:30",79.24,81,"2022-10-09 05:00:00",76.47,"2022-10-09 04:02:00",31.91,32.29,"2022-10-09 04:01:30",31.55,"2022-10-09 04:59:30",34.47,34.69,"2022-10-09 04:01:00",34.25,"2022-10-09 04:56:00",35.16,35.31,"2022-10-09 04:01:00",35.04,"2022-10-09 04:53:30",33.79,33.91,"2022-10-09 04:05:00",33.71,"2022-10-09 04:30:30",33.88,33.95,"2022-10-09 04:35:00",33.79,"2022-10-09 04:06:30",32.97,33.04,"2022-10-09 04:52:30",32.91,"2022-10-09 04:47:00",5.026,5.051,"2022-10-09 04:00:30",5.005,"2022-10-09 05:00:00",11.36,11.4,"2022-10-09 04:01:00",11.32,"2022-10-09 04:58:00",10.55,10.57,"2022-10-09 04:01:00",10.53,"2022-10-09 05:00:00",13.29,13.3,"2022-10-09 04:19:30",13.28,"2022-10-09 04:14:30",10.32,10.33,"2022-10-09 04:02:30",10.31,"2022-10-09 04:06:00",16.05,16.07,"2022-10-09 04:51:30",16.04,"2022-10-09 04:01:00",0.001833341,0,1.109,143.1,62.7,111,7.1,"2022-10-09 04:30:00",0,"2022-10-09 04:01:00",5.575,121.5,12.96,110,9.8,"2022-10-09 04:30:30",1.6,"2022-10-09 04:48:30",-0.01,0
"2022-10-09 06:00:00",16582,57.71,"2022-10-09 05:05:30",12.75,0.299,"2022-10-09 05:37:30",0,"2022-10-09 05:00:30",974,22.75,22.97,"2022-10-09 05:10:30",22.5,"2022-10-09 05:51:30",82.5,84.1,"2022-10-09 05:58:30",80.2,"2022-10-09 05:02:00",31.29,31.58,"2022-10-09 05:00:30",30.98,"2022-10-09 06:00:00",34.02,34.28,"2022-10-09 05:00:30",33.8,"2022-10-09 05:58:00",34.98,35.11,"2022-10-09 05:00:30",34.87,"2022-10-09 05:56:00",33.79,33.86,"2022-10-09 05:39:00",33.71,"2022-10-09 05:56:00",33.91,33.95,"2022-10-09 05:03:30",33.81,"2022-10-09 05:44:30",32.99,33.06,"2022-10-09 05:02:00",32.91,"2022-10-09 05:16:30",4.984,5.005,"2022-10-09 05:00:30",4.959,"2022-10-09 05:56:30",11.29,11.33,"2022-10-09 05:04:30",11.26,"2022-10-09 05:57:00",10.52,10.54,"2022-10-09 05:01:00",10.51,"2022-10-09 05:54:30",13.28,13.29,"2022-10-09 05:01:00",13.27,"2022-10-09 05:49:00",10.33,10.34,"2022-10-09 05:56:00",10.32,"2022-10-09 05:13:00",16.06,16.07,"2022-10-09 05:59:30",16.05,"2022-10-09 05:08:00",0.001795829,0,1.123,162,54.29,207,3.5,"2022-10-09 05:42:00",0,"2022-10-09 05:12:30",3.631,130.1,15.45,152,6.1,"2022-10-09 05:13:30",1,"2022-10-09 05:09:00",-0.012,0.012
"2022-10-09 07:00:00",16583,57.59,"2022-10-09 06:44:00",12.73,0.252,"2022-10-09 06:59:30",0,"2022-10-09 06:00:30",975,22.26,22.53,"2022-10-09 06:03:00",22.01,"2022-10-09 07:00:00",84.3,85,"2022-10-09 06:19:30",83.4,"2022-10-09 06:01:00",30.69,31.03,"2022-10-09 06:01:00",30.34,"2022-10-09 07:00:00",33.59,33.83,"2022-10-09 06:00:30",33.37,"2022-10-09 06:58:30",34.74,34.91,"2022-10-09 06:01:00",34.63,"2022-10-09 06:57:30",33.73,33.84,"2022-10-09 06:20:30",33.58,"2022-10-09 07:00:00",33.91,33.95,"2022-10-09 06:03:30",33.82,"2022-10-09 06:42:30",33.01,33.12,"2022-10-09 06:51:00",32.93,"2022-10-09 06:11:00",4.946,4.966,"2022-10-09 06:00:30",4.925,"2022-10-09 06:59:00",11.23,11.27,"2022-10-09 06:04:30",11.19,"2022-10-09 06:59:30",10.49,10.51,"2022-10-09 06:04:30",10.47,"2022-10-09 06:56:30",13.27,13.28,"2022-10-09 06:40:00",13.26,"2022-10-09 06:38:30",10.33,10.34,"2022-10-09 06:45:30",10.32,"2022-10-09 06:58:30",16.06,16.07,"2022-10-09 06:44:30",16.05,"2022-10-09 06:05:00",0.001560094,0,0.928,152.9,51.72,351,3.4,"2022-10-09 06:13:00",0,"2022-10-09 06:15:00",3.658,126.8,16.38,118,7.3,"2022-10-09 06:28:30",1.1,"2022-10-09 06:09:30",0.011,0.468
"2022-10-09 08:00:00",16584,57.44,"2022-10-09 07:58:30",12.71,0.249,"2022-10-09 07:05:00",0,"2022-10-09 07:00:30",975,21.93,22.09,"2022-10-09 07:11:00",21.78,"2022-10-09 07:21:30",85,86.1,"2022-10-09 07:23:30",83.7,"2022-10-09 07:03:30",30.13,30.4,"2022-10-09 07:01:30",29.87,"2022-10-09 07:51:30",33.17,33.42,"2022-10-09 07:01:00",32.86,"2022-10-09 08:00:00",34.51,34.71,"2022-10-09 07:00:30",34.34,"2022-10-09 07:59:00",33.6,33.72,"2022-10-09 07:06:00",33.52,"2022-10-09 07:13:30",33.89,33.95,"2022-10-09 07:09:30",33.78,"2022-10-09 07:44:00",33.03,33.14,"2022-10-09 07:51:00",32.95,"2022-10-09 07:25:30",4.912,4.937,"2022-10-09 07:03:30",4.894,"2022-10-09 08:00:00",11.17,11.2,"2022-10-09 07:01:00",11.14,"2022-10-09 07:55:30",10.47,10.48,"2022-10-09 07:01:00",10.45,"2022-10-09 07:50:00",13.27,13.28,"2022-10-09 07:07:00",13.25,"2022-10-09 07:58:30",10.33,10.35,"2022-10-09 07:30:00",10.32,"2022-10-09 07:08:30",16.06,16.08,"2022-10-09 07:49:00",16.06,"2022-10-09 07:02:00",0.001883904,0,0.695,139.3,53.02,97,2.4,"2022-10-09 07:41:00",0,"2022-10-09 07:02:00",3.068,123.4,17.6,119,6.3,"2022-10-09 07:29:00",0.9,"2022-10-09 07:30:00",0.008,1.368
"2022-10-09 09:00:00",16585,56.66,"2022-10-09 08:59:30",12.69,1.954,"2022-10-09 08:00:30",0,"2022-10-09 08:00:30",976,21.88,22.02,"2022-10-09 08:12:00",21.78,"2022-10-09 08:47:30",84.1,84.7,"2022-10-09 08:19:30",83.2,"2022-10-09 08:47:30",29.62,29.87,"2022-10-09 08:00:30",29.43,"2022-10-09 08:58:30",32.78,32.96,"2022-10-09 08:01:30",32.56,"2022-10-09 09:00:00",34.29,34.41,"2022-10-09 08:00:30",34.12,"2022-10-09 08:58:00",33.58,33.65,"2022-10-09 08:07:00",33.45,"2022-10-09 08:56:00",33.83,33.93,"2022-10-09 08:03:00",33.74,"2022-10-09 08:52:00",33.04,33.13,"2022-10-09 08:37:00",32.95,"2022-10-09 08:43:00",4.881,4.897,"2022-10-09 08:01:00",4.863,"2022-10-09 08:59:30",11.11,11.15,"2022-10-09 08:01:30",11.07,"2022-10-09 08:59:00",10.44,10.46,"2022-10-09 08:03:00",10.42,"2022-10-09 09:00:00",13.25,13.26,"2022-10-09 08:01:00",13.23,"2022-10-09 08:50:30",10.33,10.34,"2022-10-09 08:35:00",10.32,"2022-10-09 08:10:00",16.07,16.08,"2022-10-09 08:21:00",16.05,"2022-10-09 08:18:00",0.3137507,0,0.649,153.5,53.12,120,2,"2022-10-09 08:24:30",0,"2022-10-09 08:01:00",3.168,126.1,15.43,122,6.3,"2022-10-09 08:42:00",0.6,"2022-10-09 08:49:30",0.068,2.232
"2022-10-09 10:00:00",16586,54.09,"2022-10-09 10:00:00",12.74,12.79,"2022-10-09 09:01:30",0.002,"2022-10-09 09:31:00",977,22.75,23.84,"2022-10-09 10:00:00",21.97,"2022-10-09 09:02:00",79.7,83.8,"2022-10-09 09:04:30",74.9,"2022-10-09 10:00:00",29.27,29.45,"2022-10-09 09:00:30",29.19,"2022-10-09 09:53:00",32.39,32.66,"2022-10-09 09:00:30",32.25,"2022-10-09 09:44:00",34.04,34.22,"2022-10-09 09:00:30",33.89,"2022-10-09 09:53:30",33.47,33.61,"2022-10-09 09:10:30",33.35,"2022-10-09 09:33:30",33.77,33.87,"2022-10-09 09:06:00",33.67,"2022-10-09 09:57:00",33.04,33.18,"2022-10-09 09:08:00",32.95,"2022-10-09 09:50:00",4.86,4.87,"2022-10-09 09:03:30",4.854,"2022-10-09 09:40:00",11.05,11.09,"2022-10-09 09:04:30",11.03,"2022-10-09 09:55:00",10.41,10.43,"2022-10-09 09:02:00",10.4,"2022-10-09 09:56:30",13.24,13.25,"2022-10-09 09:07:30",13.23,"2022-10-09 09:17:30",10.33,10.34,"2022-10-09 09:03:00",10.32,"2022-10-09 09:04:30",16.07,16.08,"2022-10-09 09:13:30",16.05,"2022-10-09 09:12:30",1.426885,0,0.942,152.3,63.95,108,5.7,"2022-10-09 09:53:00",0,"2022-10-09 09:00:30",3.807,123.1,15.46,112,7.2,"2022-10-09 09:55:00",0.5,"2022-10-09 09:04:30",0.272,2.941
"2022-10-09 11:00:00",16587,45.08,"2022-10-09 11:00:00",12.97,13.09,"2022-10-09 10:07:00",0.161,"2022-10-09 10:20:30",978,25.38,26.91,"2022-10-09 10:56:00",23.91,"2022-10-09 10:01:00",67.44,74.44,"2022-10-09 10:00:30",62.04,"2022-10-09 10:49:30",29.29,29.45,"2022-10-09 10:52:00",29.19,"2022-10-09 10:10:30",32.08,32.29,"2022-10-09 10:01:30",31.87,"2022-10-09 10:57:30",33.83,33.91,"2022-10-09 10:00:30",33.69,"2022-10-09 10:57:00",33.39,33.45,"2022-10-09 10:04:00",33.28,"2022-10-09 10:51:30",33.74,33.8,"2022-10-09 10:08:30",33.67,"2022-10-09 10:52:00",33.01,33.13,"2022-10-09 10:02:00",32.91,"2022-10-09 10:32:00",4.862,4.873,"2022-10-09 10:43:30",4.851,"2022-10-09 10:00:30",11,11.03,"2022-10-09 10:03:00",10.98,"2022-10-09 10:45:00",10.39,10.4,"2022-10-09 10:00:30",10.37,"2022-10-09 10:57:30",13.22,13.23,"2022-10-09 10:02:30",13.2,"2022-10-09 10:45:30",10.32,10.33,"2022-10-09 10:02:00",10.31,"2022-10-09 10:45:30",16.07,16.08,"2022-10-09 10:19:30",16.05,"2022-10-09 10:52:00",5.004176,0,0.674,109.9,64.87,171,2.2,"2022-10-09 10:04:00",0,"2022-10-09 10:00:30",3.464,103.7,19.43,124,6.3,"2022-10-09 10:42:00",0.5,"2022-10-09 10:09:00",0.976,3.428
"2022-10-09 12:00:00",16588,35.87,"2022-10-09 11:59:30",13.36,14.86,"2022-10-09 11:07:00",0.195,"2022-10-09 11:48:30",978,28.75,29.99,"2022-10-09 12:00:00",26.84,"2022-10-09 11:01:00",56.41,62.92,"2022-10-09 11:01:00",52.05,"2022-10-09 12:00:00",29.62,29.87,"2022-10-09 11:49:30",29.45,"2022-10-09 11:04:00",31.86,32.02,"2022-10-09 11:01:30",31.73,"2022-10-09 12:00:00",33.6,33.71,"2022-10-09 11:00:30",33.48,"2022-10-09 11:57:00",33.23,33.39,"2022-10-09 11:01:00",33.12,"2022-10-09 11:25:00",33.73,33.77,"2022-10-09 11:11:00",33.67,"2022-10-09 11:18:30",32.99,33.04,"2022-10-09 11:03:00",32.91,"2022-10-09 11:42:00",4.889,4.911,"2022-10-09 12:00:00",4.87,"2022-10-09 11:01:00",10.97,10.99,"2022-10-09 11:00:30",10.95,"2022-10-09 11:54:00",10.36,10.37,"2022-10-09 11:01:30",10.35,"2022-10-09 11:58:30",13.21,13.23,"2022-10-09 11:07:30",13.19,"2022-10-09 11:57:30",10.31,10.32,"2022-10-09 11:03:00",10.3,"2022-10-09 11:43:00",16.06,16.07,"2022-10-09 11:16:30",16.06,"2022-10-09 11:37:00",16.39658,0,0.815,113.7,70.09,78,3.5,"2022-10-09 11:06:00",0,"2022-10-09 11:06:30",4.918,101.8,24.49,114,9.5,"2022-10-09 11:56:00",0.4,"2022-10-09 11:50:00",3.433,3.642
"2022-10-09 13:00:00",16589,35.33,"2022-10-09 12:17:00",13.42,17.69,"2022-10-09 12:47:00",0.156,"2022-10-09 12:17:30",977,30.84,31.49,"2022-10-09 12:50:00",30.06,"2022-10-09 12:00:30",49,52.19,"2022-10-09 12:00:30",46.72,"2022-10-09 12:28:00",30.47,31.37,"2022-10-09 13:00:00",29.87,"2022-10-09 12:00:30",31.7,31.84,"2022-10-09 12:03:00",31.64,"2022-10-09 12:06:00",33.46,33.53,"2022-10-09 12:13:00",33.31,"2022-10-09 12:49:00",33.19,33.24,"2022-10-09 12:09:00",33.12,"2022-10-09 12:06:30",33.69,33.75,"2022-10-09 12:00:30",33.57,"2022-10-09 12:55:00",32.98,33.03,"2022-10-09 12:07:00",32.91,"2022-10-09 12:17:30",4.952,5.022,"2022-10-09 13:00:00",4.909,"2022-10-09 12:00:30",10.95,10.96,"2022-10-09 12:08:00",10.94,"2022-10-09 12:41:00",10.33,10.35,"2022-10-09 12:01:00",10.33,"2022-10-09 12:46:30",13.18,13.2,"2022-10-09 12:03:00",13.17,"2022-10-09 12:57:30",10.3,10.31,"2022-10-09 12:17:00",10.29,"2022-10-09 12:38:30",16.06,16.07,"2022-10-09 12:01:00",16.05,"2022-10-09 12:41:00",20.67747,0,0.866,102.2,73.06,63,3.6,"2022-10-09 12:57:30",0,"2022-10-09 12:02:30",5.564,102.2,24.89,52,11.8,"2022-10-09 12:53:00",0.7,"2022-10-09 12:01:00",4.445,3.582
"2022-10-09 14:00:00",16590,36.87,"2022-10-09 13:20:00",13.39,17.64,"2022-10-09 13:31:30",0.117,"2022-10-09 13:12:30",976,32.62,33.87,"2022-10-09 13:49:30",31.33,"2022-10-09 13:00:30",44.34,47.82,"2022-10-09 13:00:30",41.09,"2022-10-09 13:50:00",33.24,35.39,"2022-10-09 14:00:00",31.34,"2022-10-09 13:00:30",31.86,32.11,"2022-10-09 13:57:30",31.64,"2022-10-09 13:06:30",33.31,33.39,"2022-10-09 13:01:30",33.24,"2022-10-09 13:59:00",33.07,33.19,"2022-10-09 13:06:00",32.93,"2022-10-09 13:54:00",33.57,33.72,"2022-10-09 13:01:00",33.48,"2022-10-09 13:51:00",32.98,32.99,"2022-10-09 13:01:30",32.88,"2022-10-09 13:47:30",5.156,5.315,"2022-10-09 14:00:00",5.019,"2022-10-09 13:01:30",10.96,10.99,"2022-10-09 14:00:00",10.94,"2022-10-09 13:05:30",10.32,10.33,"2022-10-09 13:02:00",10.31,"2022-10-09 13:46:00",13.17,13.18,"2022-10-09 13:06:30",13.15,"2022-10-09 13:44:00",10.3,10.31,"2022-10-09 13:03:00",10.29,"2022-10-09 13:35:30",16.05,16.06,"2022-10-09 13:01:30",16.04,"2022-10-09 13:55:30",22.96252,0,0.839,78.41,74.03,94,5,"2022-10-09 13:26:30",0,"2022-10-09 13:01:00",4.764,93.1,25.58,106,11.1,"2022-10-09 13:12:00",0,"2022-10-09 13:06:00",5.044,3.238
"2022-10-09 15:00:00",16591,37.69,"2022-10-09 14:00:30",13.36,19.11,"2022-10-09 14:49:00",0.101,"2022-10-09 14:43:00",975,34.29,35.28,"2022-10-09 14:57:00",32.96,"2022-10-09 14:04:00",39.03,43.24,"2022-10-09 14:04:00",36.17,"2022-10-09 14:57:00",37.51,39.47,"2022-10-09 14:59:30",35.39,"2022-10-09 14:00:30",32.54,33.06,"2022-10-09 14:57:00",32.05,"2022-10-09 14:01:30",33.27,33.31,"2022-10-09 14:00:30",33.18,"2022-10-09 14:31:30",33,33.03,"2022-10-09 14:01:00",32.9,"2022-10-09 15:00:00",33.54,33.57,"2022-10-09 14:00:30",33.49,"2022-10-09 14:55:00",32.98,32.99,"2022-10-09 14:00:30",32.91,"2022-10-09 14:20:30",5.48,5.64,"2022-10-09 14:58:30",5.315,"2022-10-09 14:00:30",11.04,11.11,"2022-10-09 14:59:00",10.99,"2022-10-09 14:00:30",10.31,10.32,"2022-10-09 14:14:00",10.31,"2022-10-09 14:21:00",13.15,13.16,"2022-10-09 14:04:00",13.13,"2022-10-09 14:55:00",10.28,10.3,"2022-10-09 14:02:30",10.27,"2022-10-09 14:59:00",16.03,16.05,"2022-10-09 14:19:00",16.02,"2022-10-09 14:57:00",23.98582,0,0.872,80.3,68,94,3.1,"2022-10-09 14:20:30",0,"2022-10-09 14:07:00",4.709,97.8,22.69,55,10.7,"2022-10-09 14:22:30",0.7,"2022-10-09 14:16:30",5.358,2.651
"2022-10-09 16:00:00",16592,40.2,"2022-10-09 15:00:30",13.36,19.17,"2022-10-09 15:21:00",0.168,"2022-10-09 15:30:30",974,34.83,35.35,"2022-10-09 15:54:30",34.24,"2022-10-09 16:00:00",36.62,38.7,"2022-10-09 15:02:30",34.9,"2022-10-09 15:53:00",41.07,42.41,"2022-10-09 15:58:30",39.48,"2022-10-09 15:00:30",33.76,34.49,"2022-10-09 16:00:00",33.06,"2022-10-09 15:00:30",33.37,33.53,"2022-10-09 15:55:30",33.24,"2022-10-09 15:01:00",32.91,33.03,"2022-10-09 15:08:30",32.73,"2022-10-09 15:33:00",33.51,33.54,"2022-10-09 15:00:30",33.39,"2022-10-09 15:59:30",32.98,33.01,"2022-10-09 15:44:30",32.89,"2022-10-09 15:54:00",5.765,5.871,"2022-10-09 15:59:00",5.645,"2022-10-09 15:00:30",11.21,11.3,"2022-10-09 16:00:00",11.11,"2022-10-09 15:00:30",10.33,10.35,"2022-10-09 15:59:30",10.32,"2022-10-09 15:02:30",13.14,13.15,"2022-10-09 15:06:00",13.13,"2022-10-09 15:34:00",10.27,10.28,"2022-10-09 15:24:00",10.26,"2022-10-09 15:58:00",16.02,16.03,"2022-10-09 15:01:00",16.01,"2022-10-09 15:58:30",22.72505,0,1.012,112.7,61.28,162,3.6,"2022-10-09 15:03:30",0,"2022-10-09 15:05:00",6.496,102.7,19.08,123,11.8,"2022-10-09 15:31:30",0,"2022-10-09 15:54:30",5.087,1.864
"2022-10-09 17:00:00",16593,41.67,"2022-10-09 17:00:00",13.37,19.24,"2022-10-09 16:17:30",0.167,"2022-10-09 16:00:30",973,35.38,35.87,"2022-10-09 16:57:00",34.07,"2022-10-09 16:01:00",34.46,37.27,"2022-10-09 16:01:30",31.93,"2022-10-09 16:49:30",43.37,43.86,"2022-10-09 16:44:00",42.49,"2022-10-09 16:00:30",35.17,35.89,"2022-10-09 16:58:30",34.47,"2022-10-09 16:00:30",33.66,33.91,"2022-10-09 16:51:30",33.46,"2022-10-09 16:02:00",32.85,33,"2022-10-09 16:17:30",32.75,"2022-10-09 16:08:30",33.42,33.54,"2022-10-09 16:01:30",33.32,"2022-10-09 16:54:00",32.95,32.99,"2022-10-09 16:07:00",32.83,"2022-10-09 16:58:00",5.93,5.965,"2022-10-09 16:57:00",5.869,"2022-10-09 16:01:30",11.41,11.51,"2022-10-09 16:59:30",11.3,"2022-10-09 16:00:30",10.37,10.4,"2022-10-09 16:57:30",10.34,"2022-10-09 16:01:00",13.13,13.15,"2022-10-09 16:20:00",13.12,"2022-10-09 16:46:30",10.27,10.28,"2022-10-09 16:09:00",10.25,"2022-10-09 16:39:30",16.01,16.03,"2022-10-09 16:13:30",16,"2022-10-09 16:43:30",19.90808,0,0.9,105.8,57.1,159,3.4,"2022-10-09 17:00:00",0,"2022-10-09 16:09:00",6.588,110.7,18.67,106,13.1,"2022-10-09 16:37:30",0.9,"2022-10-09 16:08:00",4.487,0.961
"2022-10-09 18:00:00",16594,41.04,"2022-10-09 17:45:00",13.36,19.13,"2022-10-09 17:57:30",0.163,"2022-10-09 17:44:00",972,35.98,36.59,"2022-10-09 17:14:30",35.35,"2022-10-09 17:02:00",32.22,34.93,"2022-10-09 17:00:30",30.37,"2022-10-09 17:15:00",43.89,43.99,"2022-10-09 17:19:30",43.77,"2022-10-09 17:51:30",36.43,36.94,"2022-10-09 17:59:30",35.82,"2022-10-09 17:02:30",34.13,34.39,"2022-10-09 17:59:30",33.88,"2022-10-09 17:09:00",32.94,33.03,"2022-10-09 17:32:00",32.78,"2022-10-09 17:03:30",33.35,33.44,"2022-10-09 17:02:00",33.32,"2022-10-09 17:08:30",32.88,32.99,"2022-10-09 17:05:30",32.77,"2022-10-09 17:49:30",5.953,5.97,"2022-10-09 17:06:00",5.933,"2022-10-09 18:00:00",11.6,11.69,"2022-10-09 17:59:00",11.51,"2022-10-09 17:00:30",10.42,10.46,"2022-10-09 18:00:00",10.4,"2022-10-09 17:00:30",13.13,13.14,"2022-10-09 17:16:30",13.12,"2022-10-09 17:11:30",10.26,10.27,"2022-10-09 17:05:30",10.25,"2022-10-09 17:09:00",16,16.01,"2022-10-09 17:08:00",15.99,"2022-10-09 17:49:00",15.39753,0,1.028,114.2,60.94,93,4.9,"2022-10-09 17:50:00",0,"2022-10-09 17:10:30",5.722,106.9,20.41,103,11.1,"2022-10-09 17:15:00",0.6,"2022-10-09 17:37:00",3.478,0.147
"2022-10-09 19:00:00",16595,41.31,"2022-10-09 18:05:30",13.35,15.61,"2022-10-09 18:46:00",0.163,"2022-10-09 18:12:30",972,35.77,36.16,"2022-10-09 18:00:30",35.24,"2022-10-09 18:13:00",31.55,32.5,"2022-10-09 18:03:00",30.6,"2022-10-09 18:54:00",43.5,43.86,"2022-10-09 18:00:30",42.81,"2022-10-09 18:59:00",37.32,37.66,"2022-10-09 18:55:30",36.9,"2022-10-09 18:01:00",34.66,34.91,"2022-10-09 18:51:00",34.34,"2022-10-09 18:04:00",33.02,33.22,"2022-10-09 18:53:30",32.92,"2022-10-09 18:02:00",33.34,33.42,"2022-10-09 18:14:30",33.3,"2022-10-09 18:36:00",32.82,32.92,"2022-10-09 18:18:00",32.66,"2022-10-09 18:56:00",5.893,5.935,"2022-10-09 18:01:00",5.837,"2022-10-09 18:57:00",11.75,11.8,"2022-10-09 19:00:00",11.68,"2022-10-09 18:00:30",10.48,10.51,"2022-10-09 18:56:00",10.45,"2022-10-09 18:00:30",13.15,13.17,"2022-10-09 18:47:30",13.13,"2022-10-09 18:01:30",10.26,10.26,"2022-10-09 18:00:30",10.25,"2022-10-09 18:18:30",16,16.01,"2022-10-09 18:54:30",15.99,"2022-10-09 18:01:00",9.713447,0,0.943,126.2,57.47,95,3.2,"2022-10-09 18:12:00",0,"2022-10-09 18:09:00",5.206,112.8,19.64,105,10.5,"2022-10-09 18:11:00",1.5,"2022-10-09 18:15:00",1.14,0
"2022-10-09 20:00:00",16596,42.45,"2022-10-09 19:01:00",13.15,13.18,"2022-10-09 20:00:00",0.001,"2022-10-09 19:16:00",972,34.65,35.58,"2022-10-09 19:00:30",33.52,"2022-10-09 19:59:30",33.14,35.37,"2022-10-09 20:00:00",31.26,"2022-10-09 19:01:30",41.97,42.81,"2022-10-09 19:00:30",41.12,"2022-10-09 19:59:00",37.76,37.88,"2022-10-09 19:43:30",37.59,"2022-10-09 19:00:30",35.14,35.34,"2022-10-09 19:58:30",34.87,"2022-10-09 19:01:30",33.2,33.26,"2022-10-09 19:59:30",33.04,"2022-10-09 19:07:30",33.36,33.45,"2022-10-09 19:38:00",33.3,"2022-10-09 19:21:00",32.79,32.86,"2022-10-09 19:06:30",32.7,"2022-10-09 19:38:00",5.769,5.837,"2022-10-09 19:00:30",5.705,"2022-10-09 19:58:30",11.83,11.85,"2022-10-09 19:51:30",11.8,"2022-10-09 19:02:00",10.54,10.56,"2022-10-09 19:55:00",10.51,"2022-10-09 19:01:30",13.17,13.19,"2022-10-09 19:59:00",13.15,"2022-10-09 19:05:00",10.26,10.27,"2022-10-09 19:55:00",10.25,"2022-10-09 19:00:30",16,16.01,"2022-10-09 19:04:30",15.99,"2022-10-09 19:45:30",3.178354,0,1.013,130.8,55.49,158,4.8,"2022-10-09 19:25:30",0,"2022-10-09 19:04:30",5.2,117,18.59,129,9.4,"2022-10-09 19:33:30",1.4,"2022-10-09 19:45:00",0.374,0
"2022-10-09 21:00:00",16597,46.4,"2022-10-09 20:00:30",12.93,0.321,"2022-10-09 21:00:00",0,"2022-10-09 20:25:00",972,32.48,33.52,"2022-10-09 20:00:30",31.79,"2022-10-09 21:00:00",38.78,41.18,"2022-10-09 20:49:00",35.63,"2022-10-09 20:05:00",40.3,41.12,"2022-10-09 20:00:30",39.44,"2022-10-09 20:59:00",37.83,37.94,"2022-10-09 20:25:30",37.77,"2022-10-09 20:59:00",35.52,35.71,"2022-10-09 20:51:30",35.27,"2022-10-09 20:00:30",33.33,33.45,"2022-10-09 20:28:00",33.14,"2022-10-09 20:13:30",33.44,33.54,"2022-10-09 20:30:30",33.34,"2022-10-09 20:01:30",32.79,32.89,"2022-10-09 20:26:30",32.72,"2022-10-09 20:05:30",5.639,5.708,"2022-10-09 20:00:30",5.573,"2022-10-09 21:00:00",11.85,11.86,"2022-10-09 20:13:30",11.83,"2022-10-09 20:58:00",10.58,10.6,"2022-10-09 20:57:00",10.55,"2022-10-09 20:08:00",13.2,13.22,"2022-10-09 21:00:00",13.18,"2022-10-09 20:03:00",10.27,10.28,"2022-10-09 20:54:00",10.25,"2022-10-09 20:09:30",16,16.02,"2022-10-09 20:40:00",15.99,"2022-10-09 20:03:00",0.2707631,0,1.118,147.2,60.42,94,9.1,"2022-10-09 20:09:00",0,"2022-10-09 20:12:00",5.173,122.5,14.7,121,10.3,"2022-10-09 20:19:00",0.8,"2022-10-09 20:44:30",0.044,0
"2022-10-09 22:00:00",16598,50.96,"2022-10-09 21:00:30",12.9,0.199,"2022-10-09 21:47:00",0,"2022-10-09 21:00:30",973,31.25,31.8,"2022-10-09 21:00:30",30.76,"2022-10-09 22:00:00",43.76,47.03,"2022-10-09 21:59:00",40.98,"2022-10-09 21:05:30",38.6,39.46,"2022-10-09 21:01:00",37.79,"2022-10-09 21:59:00",37.65,37.83,"2022-10-09 21:03:00",37.42,"2022-10-09 22:00:00",35.79,35.91,"2022-10-09 21:39:30",35.62,"2022-10-09 21:08:00",33.51,33.65,"2022-10-09 21:35:00",33.33,"2022-10-09 21:04:00",33.53,33.54,"2022-10-09 21:01:00",33.42,"2022-10-09 21:08:30",32.82,32.94,"2022-10-09 21:40:00",32.72,"2022-10-09 21:08:30",5.508,5.575,"2022-10-09 21:03:00",5.444,"2022-10-09 22:00:00",11.82,11.84,"2022-10-09 21:04:30",11.79,"2022-10-09 21:52:00",10.61,10.62,"2022-10-09 22:00:00",10.6,"2022-10-09 21:00:30",13.22,13.24,"2022-10-09 21:52:00",13.21,"2022-10-09 21:03:30",10.27,10.28,"2022-10-09 21:51:30",10.26,"2022-10-09 21:00:30",16.01,16.02,"2022-10-09 21:01:00",15.99,"2022-10-09 21:08:00",0.0009132473,0,1.052,146.8,60.8,49,4.1,"2022-10-09 21:22:30",0,"2022-10-09 21:07:00",4.941,123.6,16.01,125,8.7,"2022-10-09 21:42:30",0.7,"2022-10-09 21:35:00",0.009,0
"2022-10-09 23:00:00",16599,52.34,"2022-10-09 22:00:30",12.88,0.197,"2022-10-09 22:29:30",0,"2022-10-09 22:00:30",974,30.1,30.61,"2022-10-09 22:00:30",29.48,"2022-10-09 23:00:00",48.8,51.38,"2022-10-09 22:59:30",47.07,"2022-10-09 22:01:00",37.22,37.89,"2022-10-09 22:01:00",36.63,"2022-10-09 22:57:00",37.28,37.51,"2022-10-09 22:06:30",37.01,"2022-10-09 22:56:00",35.88,35.91,"2022-10-09 22:00:30",35.82,"2022-10-09 22:12:30",33.63,33.76,"2022-10-09 22:58:30",33.54,"2022-10-09 22:00:30",33.56,33.68,"2022-10-09 22:54:30",33.51,"2022-10-09 22:52:30",32.88,32.99,"2022-10-09 22:35:30",32.78,"2022-10-09 22:00:30",5.397,5.449,"2022-10-09 22:01:00",5.351,"2022-10-09 22:57:30",11.77,11.8,"2022-10-09 22:00:30",11.73,"2022-10-09 22:59:30",10.63,10.64,"2022-10-09 22:44:30",10.61,"2022-10-09 22:03:00",13.25,13.27,"2022-10-09 22:56:00",13.23,"2022-10-09 22:01:30",10.29,10.3,"2022-10-09 22:58:30",10.28,"2022-10-09 22:00:30",16.01,16.03,"2022-10-09 22:54:30",16,"2022-10-09 22:00:30",0.000940453,0,1.187,154,63.33,183,4.1,"2022-10-09 22:13:30",0,"2022-10-09 22:05:30",5.686,122.6,15.92,141,10.8,"2022-10-09 22:45:00",1.4,"2022-10-09 22:29:30",0.011,0
"2022-10-10 00:00:00",16600,53.03,"2022-10-09 23:00:30",12.85,NAN,"2022-10-09 23:26:30",NAN,"2022-10-09 23:26:30",975,28.64,29.46,"2022-10-09 23:02:00",27.93,"2022-10-09 23:59:30",55.94,60.39,"2022-10-10 00:00:00",51.34,"2022-10-09 23:00:30",36.09,36.65,"2022-10-09 23:02:00",35.58,"2022-10-09 23:55:30",36.82,37.09,"2022-10-09 23:03:00",36.58,"2022-10-09 23:57:30",35.88,35.91,"2022-10-09 23:00:30",35.8,"2022-10-09 23:04:30",33.78,33.86,"2022-10-09 23:23:30",33.66,"2022-10-09 23:01:00",33.7,33.75,"2022-10-09 23:19:30",33.57,"2022-10-09 23:03:30",32.94,32.99,"2022-10-09 23:15:00",32.86,"2022-10-09 23:47:00",5.309,5.346,"2022-10-09 23:00:30",5.27,"2022-10-09 23:59:30",11.7,11.74,"2022-10-09 23:00:30",11.65,"2022-10-09 23:58:00",10.63,10.64,"2022-10-09 23:01:30",10.62,"2022-10-09 23:59:30",13.27,13.28,"2022-10-09 23:50:00",13.25,"2022-10-09 23:06:00",10.29,10.31,"2022-10-09 23:59:00",10.28,"2022-10-09 23:05:30",16.02,16.03,"2022-10-09 23:35:30",16.01,"2022-10-09 23:06:00",0.001163807,0,1.116,140.5,58.06,89,4.5,"2022-10-09 23:22:00",0,"2022-10-09 23:05:00",5.797,120.1,15.2,135,10.4,"2022-10-09 23:39:00",2.1,"2022-10-09 23:39:30",0.004,0
"2022-10-10 01:00:00",16601,54.14,"2022-10-10 00:01:00",12.84,0.236,"2022-10-10 00:05:30",0,"2022-10-10 00:00:30",976,27.22,27.97,"2022-10-10 00:00:30",26.52,"2022-10-10 00:59:00",64.08,67.61,"2022-10-10 01:00:00",60.16,"2022-10-10 00:03:00",35.1,35.6,"2022-10-10 00:00:30",34.65,"2022-10-10 00:59:00",36.34,36.7,"2022-10-10 00:01:00",36.02,"2022-10-10 01:00:00",35.87,35.91,"2022-10-10 00:01:00",35.71,"2022-10-10 00:59:00",33.8,33.93,"2022-10-10 00:57:30",33.71,"2022-10-10 00:03:00",33.74,33.75,"2022-10-10 00:00:30",33.67,"2022-10-10 00:20:30",32.97,33.01,"2022-10-10 00:03:00",32.89,"2022-10-10 00:23:00",5.239,5.27,"2022-10-10 00:00:30",5.203,"2022-10-10 00:57:00",11.63,11.66,"2022-10-10 00:04:30",11.58,"2022-10-10 00:59:30",10.62,10.63,"2022-10-10 00:02:30",10.61,"2022-10-10 00:58:00",13.28,13.29,"2022-10-10 00:37:30",13.27,"2022-10-10 00:08:30",10.3,10.31,"2022-10-10 00:49:00",10.29,"2022-10-10 00:02:30",16.02,16.04,"2022-10-10 00:56:30",16.01,"2022-10-10 00:01:30",0.001364324,0,0.922,117.7,66.46,124,3.4,"2022-10-10 00:52:30",0,"2022-10-10 00:05:00",5.422,114,15.25,97,11.6,"2022-10-10 00:47:30",0.8,"2022-10-10 00:46:00",-0.005,0
"2022-10-10 02:00:00",16602,55.11,"2022-10-10 01:02:00",12.82,0.258,"2022-10-10 01:00:30",0,"2022-10-10 01:00:30",976,25.95,26.5,"2022-10-10 01:01:00",25.5,"2022-10-10 01:51:30",69.23,71.11,"2022-10-10 01:59:00",67.23,"2022-10-10 01:00:30",34.22,34.68,"2022-10-10 01:00:30",33.8,"2022-10-10 02:00:00",35.88,36.11,"2022-10-10 01:00:30",35.63,"2022-10-10 01:58:30",35.72,35.86,"2022-10-10 01:01:00",35.63,"2022-10-10 01:38:30",33.9,34.02,"2022-10-10 01:13:00",33.78,"2022-10-10 01:17:00",33.77,33.86,"2022-10-10 01:45:30",33.71,"2022-10-10 01:07:30",32.96,33.02,"2022-10-10 01:39:30",32.89,"2022-10-10 01:46:30",5.176,5.211,"2022-10-10 01:00:30",5.144,"2022-10-10 01:59:30",11.55,11.6,"2022-10-10 01:00:30",11.51,"2022-10-10 01:58:30",10.61,10.62,"2022-10-10 01:01:00",10.59,"2022-10-10 01:59:30",13.29,13.3,"2022-10-10 01:17:00",13.28,"2022-10-10 01:20:30",10.32,10.33,"2022-10-10 01:56:30",10.31,"2022-10-10 01:01:00",16.04,16.06,"2022-10-10 01:52:30",16.03,"2022-10-10 01:00:30",0.001517526,0,1.095,111.6,59.23,100,3.8,"2022-10-10 01:15:30",0,"2022-10-10 01:01:00",6.301,112.3,13.62,112,11,"2022-10-10 01:53:30",1.8,"2022-10-10 01:09:30",-0.004,0
"2022-10-10 03:00:00",16603,55.79,"2022-10-10 02:00:30",12.8,0.27,"2022-10-10 02:04:30",0,"2022-10-10 02:00:30",976,25.07,25.47,"2022-10-10 02:03:00",24.66,"2022-10-10 03:00:00",72.56,74.16,"2022-10-10 03:00:00",70.49,"2022-10-10 02:00:30",33.43,33.82,"2022-10-10 02:01:30",33.11,"2022-10-10 02:56:30",35.41,35.7,"2022-10-10 02:04:00",35.18,"2022-10-10 02:59:00",35.55,35.71,"2022-10-10 02:04:00",35.45,"2022-10-10 02:33:00",33.95,34.03,"2022-10-10 02:19:30",33.85,"2022-10-10 02:43:00",33.87,33.95,"2022-10-10 02:37:30",33.75,"2022-10-10 02:07:00",32.98,33.03,"2022-10-10 02:40:30",32.86,"2022-10-10 02:22:30",5.119,5.149,"2022-10-10 02:00:30",5.088,"2022-10-10 02:58:00",11.48,11.52,"2022-10-10 02:01:00",11.44,"2022-10-10 02:56:30",10.59,10.6,"2022-10-10 02:01:00",10.58,"2022-10-10 02:54:00",13.29,13.3,"2022-10-10 02:37:30",13.28,"2022-10-10 02:07:30",10.32,10.33,"2022-10-10 02:18:30",10.31,"2022-10-10 02:02:00",16.05,16.06,"2022-10-10 02:53:00",16.04,"2022-10-10 02:00:30",0.001701424,0,0.967,117.3,61.27,116,4.6,"2022-10-10 02:12:30",0,"2022-10-10 02:11:30",6.195,108.9,13.55,112,11.3,"2022-10-10 02:07:30",1.7,"2022-10-10 02:54:30",-0.009,0
"2022-10-10 04:00:00",16604,56.23,"2022-10-10 03:01:00",12.79,0.279,"2022-10-10 03:09:00",0,"2022-10-10 03:00:30",975,24.44,24.73,"2022-10-10 03:00:30",24.13,"2022-10-10 03:59:30",75.07,75.97,"2022-10-10 03:59:30",73.51,"2022-10-10 03:00:30",32.71,33.09,"2022-10-10 03:01:00",32.34,"2022-10-10 03:53:30",34.95,35.2,"2022-10-10 03:01:00",34.67,"2022-10-10 03:55:30",35.39,35.51,"2022-10-10 03:00:30",35.25,"2022-10-10 03:38:30",33.92,34.01,"2022-10-10 03:03:30",33.81,"2022-10-10 03:57:30",33.93,33.95,"2022-10-10 03:02:30",33.88,"2022-10-10 03:03:30",33,33.1,"2022-10-10 03:37:30",32.88,"2022-10-10 03:20:30",5.068,5.095,"2022-10-10 03:02:00",5.041,"2022-10-10 03:59:30",11.41,11.45,"2022-10-10 03:00:30",11.38,"2022-10-10 03:50:00",10.57,10.58,"2022-10-10 03:02:00",10.55,"2022-10-10 03:58:00",13.29,13.31,"2022-10-10 03:18:30",13.28,"2022-10-10 03:35:00",10.33,10.34,"2022-10-10 03:12:00",10.32,"2022-10-10 03:02:30",16.06,16.07,"2022-10-10 03:36:00",16.05,"2022-10-10 03:04:00",0.001723713,0,0.87,119.8,67.03,52,4.4,"2022-10-10 03:08:30",0,"2022-10-10 03:03:30",5.909,112.4,14.69,131,9.9,"2022-10-10 03:13:00",1.8,"2022-10-10 03:47:00",-0.012,0
"2022-10-10 05:00:00",16605,56.31,"2022-10-10 04:01:00",12.77,0.299,"2022-10-10 05:00:00",0,"2022-10-10 04:00:30",976,23.9,24.15,"2022-10-10 04:12:00",23.65,"2022-10-10 05:00:00",77.2,78.5,"2022-10-10 04:57:30",75.26,"2022-10-10 04:01:00",32.05,32.39,"2022-10-10 04:02:00",31.72,"2022-10-10 05:00:00",34.5,34.71,"2022-10-10 04:10:00",34.25,"2022-10-10 04:55:30",35.17,35.31,"2022-10-10 04:00:30",35.05,"2022-10-10 04:49:00",33.85,33.96,"2022-10-10 04:24:30",33.73,"2022-10-10 04:58:00",33.94,33.95,"2022-10-10 04:01:00",33.87,"2022-10-10 04:02:30",33.07,33.18,"2022-10-10 04:38:30",32.94,"2022-10-10 04:09:30",5.022,5.046,"2022-10-10 04:00:30",5,"2022-10-10 04:59:30",11.35,11.38,"2022-10-10 04:01:00",11.31,"2022-10-10 04:58:00",10.54,10.56,"2022-10-10 04:11:00",10.53,"2022-10-10 04:57:30",13.29,13.31,"2022-10-10 04:22:30",13.28,"2022-10-10 04:21:30",10.33,10.34,"2022-10-10 04:39:30",10.33,"2022-10-10 04:00:30",16.06,16.08,"2022-10-10 04:32:30",16.05,"2022-10-10 04:07:30",0.00167969,0,0.867,128.3,62.75,169,3.2,"2022-10-10 04:15:00",0,"2022-10-10 04:00:30",4.524,120.9,13.64,134,8.5,"2022-10-10 04:29:30",1.5,"2022-10-10 04:47:30",-0.013,0
"2022-10-10 06:00:00",16606,56.11,"2022-10-10 05:58:30",12.76,0.271,"2022-10-10 06:00:00",0,"2022-10-10 05:00:30",976,23.46,23.71,"2022-10-10 05:06:00",23.2,"2022-10-10 05:56:30",80.2,81.5,"2022-10-10 05:51:00",77.84,"2022-10-10 05:00:30",31.43,31.76,"2022-10-10 05:00:30",31.11,"2022-10-10 05:54:00",34.06,34.28,"2022-10-10 05:00:30",33.86,"2022-10-10 05:57:30",34.99,35.11,"2022-10-10 05:01:00",34.87,"2022-10-10 05:56:00",33.79,33.89,"2022-10-10 05:08:30",33.71,"2022-10-10 05:39:30",33.94,33.95,"2022-10-10 05:00:30",33.86,"2022-10-10 05:19:30",33.12,33.2,"2022-10-10 05:34:00",33.01,"2022-10-10 05:01:30",4.983,5.003,"2022-10-10 05:09:00",4.966,"2022-10-10 05:55:30",11.28,11.32,"2022-10-10 05:00:30",11.25,"2022-10-10 05:59:00",10.52,10.53,"2022-10-10 05:01:30",10.5,"2022-10-10 05:55:30",13.29,13.3,"2022-10-10 05:05:00",13.28,"2022-10-10 05:57:30",10.34,10.34,"2022-10-10 05:05:00",10.33,"2022-10-10 05:00:30",16.06,16.08,"2022-10-10 05:09:00",16.05,"2022-10-10 05:23:00",0.001549331,0,0.807,145,60.47,70,3,"2022-10-10 05:52:00",0,"2022-10-10 05:13:30",3.702,126.1,16.28,123,6.6,"2022-10-10 05:16:00",0.8,"2022-10-10 05:38:30",-0.015,0.012
"2022-10-10 07:00:00",16607,56.11,"2022-10-10 06:04:00",12.74,0.248,"2022-10-10 06:59:30",0,"2022-10-10 06:00:30",976,22.95,23.15,"2022-10-10 06:00:30",22.82,"2022-10-10 06:48:30",82.1,83,"2022-10-10 06:49:30",80.4,"2022-10-10 06:01:00",30.89,31.13,"2022-10-10 06:00:30",30.55,"2022-10-10 06:59:30",33.65,33.89,"2022-10-10 06:06:00",33.45,"2022-10-10 06:50:00",34.76,34.91,"2022-10-10 06:01:00",34.67,"2022-10-10 06:58:30",33.77,33.84,"2022-10-10 06:23:30",33.68,"2022-10-10 06:43:00",33.94,33.95,"2022-10-10 06:01:30",33.88,"2022-10-10 06:23:30",33.15,33.2,"2022-10-10 06:09:00",33.06,"2022-10-10 06:04:00",4.948,4.966,"2022-10-10 06:00:30",4.93,"2022-10-10 06:55:30",11.22,11.26,"2022-10-10 06:10:00",11.19,"2022-10-10 06:59:00",10.49,10.51,"2022-10-10 06:02:00",10.47,"2022-10-10 06:58:30",13.28,13.29,"2022-10-10 06:04:30",13.26,"2022-10-10 06:54:30",10.34,10.35,"2022-10-10 06:08:30",10.33,"2022-10-10 06:02:30",16.07,16.08,"2022-10-10 06:33:00",16.06,"2022-10-10 06:00:30",0.001617683,0,0.554,124.2,60.89,63,1.8,"2022-10-10 06:02:00",0,"2022-10-10 06:05:30",3.708,115.5,14.94,121,6.3,"2022-10-10 06:43:30",1.1,"2022-10-10 07:00:00",0.008,0.471
"2022-10-10 08:00:00",16608,55.79,"2022-10-10 07:57:30",12.72,0.246,"2022-10-10 07:27:30",0,"2022-10-10 07:00:30",977,22.99,23.1,"2022-10-10 07:14:30",22.89,"2022-10-10 07:49:00",83.7,84.7,"2022-10-10 08:00:00",82.3,"2022-10-10 07:00:30",30.37,30.66,"2022-10-10 07:01:00",30.08,"2022-10-10 08:00:00",33.26,33.47,"2022-10-10 07:00:30",33.06,"2022-10-10 07:48:30",34.55,34.71,"2022-10-10 07:01:00",34.39,"2022-10-10 07:58:00",33.66,33.8,"2022-10-10 07:19:30",33.54,"2022-10-10 07:39:00",33.94,33.95,"2022-10-10 07:01:00",33.85,"2022-10-10 07:34:00",33.16,33.2,"2022-10-10 07:09:00",33.08,"2022-10-10 07:12:00",4.918,4.935,"2022-10-10 07:05:30",4.901,"2022-10-10 07:49:30",11.16,11.19,"2022-10-10 07:00:30",11.12,"2022-10-10 07:59:30",10.47,10.48,"2022-10-10 07:11:30",10.45,"2022-10-10 07:51:00",13.27,13.28,"2022-10-10 07:05:00",13.25,"2022-10-10 07:27:30",10.33,10.34,"2022-10-10 07:01:30",10.33,"2022-10-10 07:13:00",16.07,16.08,"2022-10-10 07:09:00",16.06,"2022-10-10 07:01:00",0.001595283,0,0.7,120,67.04,162,3.4,"2022-10-10 07:42:30",0,"2022-10-10 07:01:30",4.474,113,14.23,91,8.1,"2022-10-10 07:42:00",1.5,"2022-10-10 07:31:00",0.009,1.366
"2022-10-10 09:00:00",16609,54.84,"2022-10-10 09:00:00",12.71,1.825,"2022-10-10 08:00:30",0,"2022-10-10 08:00:30",978,23.03,23.43,"2022-10-10 08:58:30",22.82,"2022-10-10 08:13:30",84.6,85.5,"2022-10-10 08:27:30",82.8,"2022-10-10 09:00:00",29.94,30.11,"2022-10-10 08:01:00",29.69,"2022-10-10 09:00:00",32.88,33.08,"2022-10-10 08:03:00",32.66,"2022-10-10 08:58:00",34.33,34.51,"2022-10-10 08:02:00",34.24,"2022-10-10 08:54:00",33.58,33.65,"2022-10-10 08:21:30",33.5,"2022-10-10 08:13:30",33.92,33.95,"2022-10-10 08:00:30",33.82,"2022-10-10 08:29:30",33.17,33.2,"2022-10-10 08:04:00",33.1,"2022-10-10 08:35:30",4.892,4.906,"2022-10-10 08:01:00",4.878,"2022-10-10 08:55:30",11.1,11.13,"2022-10-10 08:00:30",11.07,"2022-10-10 08:53:30",10.44,10.46,"2022-10-10 08:05:00",10.42,"2022-10-10 08:57:00",13.26,13.27,"2022-10-10 08:09:30",13.24,"2022-10-10 08:50:00",10.33,10.34,"2022-10-10 08:35:30",10.32,"2022-10-10 08:53:30",16.07,16.08,"2022-10-10 08:05:30",16.06,"2022-10-10 08:03:00",0.3112012,0,0.885,123.8,67.58,129,3.3,"2022-10-10 08:59:30",0,"2022-10-10 08:06:30",4.754,114.9,17.13,132,7.8,"2022-10-10 08:36:00",0.4,"2022-10-10 08:20:30",0.071,2.223
"2022-10-10 10:00:00",16610,52.28,"2022-10-10 10:00:00",12.74,12.78,"2022-10-10 09:04:00",0.003,"2022-10-10 09:55:00",979,24.15,25.09,"2022-10-10 10:00:00",23.39,"2022-10-10 09:00:30",79.55,82.6,"2022-10-10 09:04:30",75.83,"2022-10-10 10:00:00",29.66,29.79,"2022-10-10 09:01:30",29.58,"2022-10-10 09:46:30",32.54,32.71,"2022-10-10 09:12:30",32.35,"2022-10-10 09:59:00",34.11,34.29,"2022-10-10 09:00:30",33.94,"2022-10-10 09:54:30",33.54,33.65,"2022-10-10 09:16:00",33.35,"2022-10-10 09:53:00",33.88,33.95,"2022-10-10 09:03:30",33.77,"2022-10-10 09:47:00",33.17,33.2,"2022-10-10 09:02:00",33.08,"2022-10-10 09:39:30",4.876,4.885,"2022-10-10 09:03:00",4.868,"2022-10-10 09:58:30",11.05,11.08,"2022-10-10 09:01:00",11.02,"2022-10-10 09:59:30",10.41,10.43,"2022-10-10 09:01:00",10.4,"2022-10-10 09:52:00",13.24,13.25,"2022-10-10 09:29:30",13.23,"2022-10-10 09:23:30",10.33,10.34,"2022-10-10 09:06:00",10.32,"2022-10-10 09:57:30",16.07,16.08,"2022-10-10 09:00:30",16.06,"2022-10-10 09:01:00",1.243249,0,0.818,115.5,65.83,153,3.8,"2022-10-10 09:08:00",0,"2022-10-10 09:03:30",4.66,114.9,17.68,128,9.8,"2022-10-10 09:02:00",0.9,"2022-10-10 09:27:00",0.247,2.926
"2022-10-10 11:00:00",16611,44.17,"2022-10-10 11:00:00",12.86,12.91,"2022-10-10 10:01:00",0.003,"2022-10-10 10:23:00",979,26.34,28.31,"2022-10-10 10:59:30",24.98,"2022-10-10 10:01:00",69.39,75.13,"2022-10-10 10:01:30",61.85,"2022-10-10 10:59:00",29.68,29.87,"2022-10-10 10:59:30",29.53,"2022-10-10 10:06:00",32.23,32.45,"2022-10-10 10:02:00",32.05,"2022-10-10 10:51:30",33.9,34.02,"2022-10-10 10:01:00",33.74,"2022-10-10 10:56:00",33.41,33.51,"2022-10-10 10:05:00",33.33,"2022-10-10 10:20:00",33.79,33.9,"2022-10-10 10:01:30",33.72,"2022-10-10 10:09:30",33.14,33.2,"2022-10-10 10:03:30",33.08,"2022-10-10 10:52:00",4.881,4.894,"2022-10-10 10:53:30",4.87,"2022-10-10 10:03:00",11.01,11.03,"2022-10-10 10:01:30",10.99,"2022-10-10 10:38:00",10.39,10.4,"2022-10-10 10:02:30",10.37,"2022-10-10 10:54:00",13.23,13.24,"2022-10-10 10:13:00",13.21,"2022-10-10 11:00:00",10.33,10.34,"2022-10-10 10:06:30",10.32,"2022-10-10 10:11:00",16.07,16.08,"2022-10-10 10:00:30",16.06,"2022-10-10 10:06:00",4.690107,0,0.766,134.6,68.73,93,2.6,"2022-10-10 10:30:30",0,"2022-10-10 10:07:00",3.87,115,18.62,110,7.1,"2022-10-10 10:45:30",1,"2022-10-10 10:35:30",0.925,3.409
"2022-10-10 12:00:00",16612,34.86,"2022-10-10 11:59:30",13.34,15.51,"2022-10-10 11:06:30",0.215,"2022-10-10 11:05:30",979,30.15,31.48,"2022-10-10 11:55:00",28.44,"2022-10-10 11:02:30",55.28,61.47,"2022-10-10 11:00:30",48.96,"2022-10-10 12:00:00",30.03,30.29,"2022-10-10 11:53:30",29.82,"2022-10-10 11:01:30",32.05,32.11,"2022-10-10 11:19:00",31.97,"2022-10-10 11:58:30",33.7,33.84,"2022-10-10 11:04:30",33.51,"2022-10-10 11:59:00",33.31,33.43,"2022-10-10 11:07:00",33.14,"2022-10-10 11:48:00",33.75,33.8,"2022-10-10 11:08:00",33.71,"2022-10-10 11:22:30",33.12,33.2,"2022-10-10 11:03:00",33.01,"2022-10-10 11:44:00",4.909,4.93,"2022-10-10 11:59:00",4.89,"2022-10-10 11:00:30",10.97,10.99,"2022-10-10 11:00:30",10.95,"2022-10-10 11:52:00",10.36,10.38,"2022-10-10 11:03:00",10.35,"2022-10-10 11:52:30",13.21,13.23,"2022-10-10 11:09:00",13.2,"2022-10-10 11:17:00",10.32,10.33,"2022-10-10 11:00:30",10.31,"2022-10-10 11:54:30",16.07,16.08,"2022-10-10 11:16:00",16.06,"2022-10-10 11:37:30",15.81734,0,0.694,110.7,71.61,166,2.4,"2022-10-10 12:00:00",0,"2022-10-10 11:04:30",4.174,102,21.02,103,8.7,"2022-10-10 12:00:00",0.6,"2022-10-10 11:28:30",3.382,3.627
"2022-10-10 13:00:00",16613,34.54,"2022-10-10 12:36:30",13.4,19.36,"2022-10-10 12:32:30",0.136,"2022-10-10 12:35:00",979,32.08,32.99,"2022-10-10 12:53:00",31.12,"2022-10-10 12:03:30",46.74,51.11,"2022-10-10 12:04:00",44.34,"2022-10-10 12:53:00",30.87,31.94,"2022-10-10 13:00:00",30.29,"2022-10-10 12:00:30",31.93,32.07,"2022-10-10 12:02:30",31.85,"2022-10-10 12:35:00",33.52,33.59,"2022-10-10 12:02:00",33.44,"2022-10-10 12:59:00",33.19,33.24,"2022-10-10 12:03:00",33.1,"2022-10-10 12:06:30",33.74,33.75,"2022-10-10 12:00:30",33.67,"2022-10-10 12:29:00",33.07,33.16,"2022-10-10 12:02:00",32.97,"2022-10-10 12:11:00",4.977,5.049,"2022-10-10 12:58:30",4.93,"2022-10-10 12:00:30",10.96,10.97,"2022-10-10 12:00:30",10.94,"2022-10-10 12:17:30",10.34,10.36,"2022-10-10 12:01:00",10.33,"2022-10-10 12:59:00",13.2,13.21,"2022-10-10 12:02:30",13.18,"2022-10-10 12:56:30",10.31,10.32,"2022-10-10 12:01:00",10.3,"2022-10-10 12:59:30",16.07,16.08,"2022-10-10 12:54:00",16.05,"2022-10-10 12:58:30",20.26088,0,0.794,94.7,64.49,71,5.5,"2022-10-10 12:35:30",0,"2022-10-10 12:02:30",4.897,100.5,22.25,82,10.9,"2022-10-10 12:42:30",0.6,"2022-10-10 12:09:30",4.426,3.574
"2022-10-10 14:00:00",16614,35.61,"2022-10-10 13:00:30",13.4,19.23,"2022-10-10 13:41:00",0.193,"2022-10-10 13:15:30",978,33.62,34.47,"2022-10-10 13:41:00",32.34,"2022-10-10 13:02:00",42.2,45.75,"2022-10-10 13:02:00",39.31,"2022-10-10 13:41:00",33.77,35.91,"2022-10-10 14:00:00",31.83,"2022-10-10 13:00:30",32.08,32.32,"2022-10-10 13:59:30",31.87,"2022-10-10 13:02:30",33.42,33.51,"2022-10-10 13:00:30",33.31,"2022-10-10 13:48:30",33.17,33.24,"2022-10-10 13:05:00",33.05,"2022-10-10 13:58:00",33.7,33.75,"2022-10-10 13:01:00",33.6,"2022-10-10 13:19:00",33.02,33.15,"2022-10-10 13:03:00",32.92,"2022-10-10 13:35:30",5.189,5.346,"2022-10-10 14:00:00",5.046,"2022-10-10 13:00:30",10.97,11,"2022-10-10 14:00:00",10.95,"2022-10-10 13:00:30",10.33,10.33,"2022-10-10 13:00:30",10.32,"2022-10-10 13:33:30",13.17,13.18,"2022-10-10 13:01:00",13.16,"2022-10-10 13:50:30",10.3,10.31,"2022-10-10 13:02:30",10.29,"2022-10-10 13:43:00",16.06,16.08,"2022-10-10 13:08:30",16.05,"2022-10-10 13:17:00",22.84654,0,0.868,103.4,59.91,171,3.4,"2022-10-10 13:26:00",0,"2022-10-10 13:04:30",5.399,105,21.76,107,10.7,"2022-10-10 13:45:00",0.8,"2022-10-10 13:04:30",5.069,3.233
"2022-10-10 15:00:00",16615,38.22,"2022-10-10 14:00:30",13.36,19.02,"2022-10-10 14:46:00",0.12,"2022-10-10 14:41:30",977,34.73,35.72,"2022-10-10 14:58:30",33.45,"2022-10-10 14:04:30",39.06,41.82,"2022-10-10 14:04:00",36.36,"2022-10-10 14:58:30",37.96,39.86,"2022-10-10 15:00:00",35.99,"2022-10-10 14:00:30",32.79,33.32,"2022-10-10 14:59:30",32.25,"2022-10-10 14:01:00",33.34,33.41,"2022-10-10 15:00:00",33.29,"2022-10-10 14:02:30",33.02,33.17,"2022-10-10 14:05:00",32.95,"2022-10-10 14:23:00",33.57,33.72,"2022-10-10 14:05:30",33.49,"2022-10-10 14:35:00",32.98,33.07,"2022-10-10 14:07:30",32.88,"2022-10-10 14:28:00",5.512,5.663,"2022-10-10 14:58:30",5.346,"2022-10-10 14:00:30",11.06,11.13,"2022-10-10 14:59:30",11,"2022-10-10 14:05:30",10.33,10.34,"2022-10-10 14:54:00",10.32,"2022-10-10 14:04:00",13.16,13.18,"2022-10-10 14:01:30",13.15,"2022-10-10 14:52:30",10.3,10.31,"2022-10-10 14:06:30",10.29,"2022-10-10 14:33:00",16.05,16.07,"2022-10-10 14:09:00",16.05,"2022-10-10 14:12:00",23.69138,0,0.907,117,65.85,150,3.2,"2022-10-10 14:32:00",0,"2022-10-10 14:08:30",4.864,106.7,19.48,132,10.3,"2022-10-10 14:07:00",1.1,"2022-10-10 14:51:00",5.312,2.642
"2022-10-10 16:00:00",16616,40.36,"2022-10-10 15:00:30",13.36,19.04,"2022-10-10 15:35:30",0.166,"2022-10-10 15:05:30",976,36.03,36.98,"2022-10-10 15:35:30",35.24,"2022-10-10 15:58:30",36.02,38.57,"2022-10-10 15:58:30",33.94,"2022-10-10 15:29:30",41.46,42.89,"2022-10-10 16:00:00",39.86,"2022-10-10 15:00:30",34.02,34.69,"2022-10-10 15:58:00",33.32,"2022-10-10 15:00:30",33.5,33.61,"2022-10-10 15:59:00",33.36,"2022-10-10 15:00:30",33,33.03,"2022-10-10 15:00:30",32.92,"2022-10-10 15:27:30",33.54,33.58,"2022-10-10 15:07:30",33.49,"2022-10-10 15:09:30",32.97,33.02,"2022-10-10 15:07:00",32.89,"2022-10-10 15:16:00",5.792,5.901,"2022-10-10 15:59:30",5.668,"2022-10-10 15:00:30",11.22,11.32,"2022-10-10 15:59:30",11.12,"2022-10-10 15:00:30",10.34,10.36,"2022-10-10 15:58:00",10.32,"2022-10-10 15:01:30",13.15,13.15,"2022-10-10 15:00:30",13.14,"2022-10-10 15:53:00",10.28,10.3,"2022-10-10 15:03:00",10.27,"2022-10-10 15:46:00",16.04,16.06,"2022-10-10 15:01:00",16.03,"2022-10-10 15:55:30",22.62707,0,0.942,118.2,70.36,97,4.8,"2022-10-10 15:57:30",0,"2022-10-10 15:07:30",4.759,104.3,22.15,139,8.5,"2022-10-10 15:20:30",0.7,"2022-10-10 15:21:30",5.133,1.853
"2022-10-10 17:00:00",16617,41.12,"2022-10-10 16:27:00",13.36,18.63,"2022-10-10 16:47:30",0.175,"2022-10-10 16:15:30",975,35.96,36.53,"2022-10-10 16:22:30",35.49,"2022-10-10 16:38:30",35.51,37.58,"2022-10-10 16:03:30",33.89,"2022-10-10 16:52:30",43.8,44.28,"2022-10-10 16:47:30",42.99,"2022-10-10 16:00:30",35.43,36.11,"2022-10-10 16:56:30",34.69,"2022-10-10 16:00:30",33.81,34.04,"2022-10-10 16:58:30",33.61,"2022-10-10 16:00:30",33,33.03,"2022-10-10 16:00:30",32.92,"2022-10-10 16:45:30",33.53,33.54,"2022-10-10 16:00:30",33.42,"2022-10-10 17:00:00",32.96,32.99,"2022-10-10 16:01:00",32.88,"2022-10-10 16:32:00",5.956,5.984,"2022-10-10 16:56:00",5.895,"2022-10-10 16:00:30",11.43,11.53,"2022-10-10 16:58:00",11.32,"2022-10-10 16:00:30",10.38,10.41,"2022-10-10 16:54:00",10.36,"2022-10-10 16:01:00",13.14,13.15,"2022-10-10 16:06:30",13.13,"2022-10-10 16:18:00",10.27,10.28,"2022-10-10 16:02:00",10.26,"2022-10-10 16:41:00",16.02,16.04,"2022-10-10 16:00:30",16.01,"2022-10-10 16:53:00",19.61115,0,1.309,148.3,62.27,124,6.2,"2022-10-10 16:33:00",0,"2022-10-10 16:09:30",4.962,116.7,23.84,115,9.2,"2022-10-10 16:01:00",1.3,"2022-10-10 16:06:00",4.415,0.952
"2022-10-10 18:00:00",16618,40.81,"2022-10-10 17:49:30",13.33,17.26,"2022-10-10 17:59:30",0.113,"2022-10-10 17:45:00",974,36.28,37.11,"2022-10-10 17:45:00",35.55,"2022-10-10 17:02:30",32.83,35.4,"2022-10-10 17:01:00",31.34,"2022-10-10 17:34:30",44.27,44.31,"2022-10-10 17:27:00",44.23,"2022-10-10 17:16:00",36.66,37.24,"2022-10-10 18:00:00",36.02,"2022-10-10 17:02:00",34.3,34.53,"2022-10-10 18:00:00",34.04,"2022-10-10 17:02:00",33,33.06,"2022-10-10 17:49:00",32.9,"2022-10-10 17:45:30",33.5,33.54,"2022-10-10 17:00:30",33.42,"2022-10-10 17:10:00",32.96,32.99,"2022-10-10 17:00:30",32.88,"2022-10-10 17:55:30",5.974,5.989,"2022-10-10 17:04:30",5.952,"2022-10-10 17:59:00",11.62,11.7,"2022-10-10 17:55:00",11.53,"2022-10-10 17:01:00",10.43,10.46,"2022-10-10 17:56:00",10.4,"2022-10-10 17:00:30",13.15,13.16,"2022-10-10 18:00:00",13.14,"2022-10-10 17:03:30",10.26,10.27,"2022-10-10 17:01:30",10.25,"2022-10-10 17:18:30",16.01,16.03,"2022-10-10 17:07:00",16,"2022-10-10 17:47:30",15.57041,0,1.097,141.9,60.75,56,4.6,"2022-10-10 17:19:30",0,"2022-10-10 17:01:00",5.121,116.2,20.39,92,9.4,"2022-10-10 17:48:00",1.2,"2022-10-10 17:09:30",3.525,0.144
"2022-10-10 19:00:00",16619,41.1,"2022-10-10 18:08:00",13.27,13.38,"2022-10-10 18:59:30",0.02,"2022-10-10 19:00:00",974,35.77,36.98,"2022-10-10 18:04:00",34.85,"2022-10-10 19:00:00",33.18,35.1,"2022-10-10 18:46:00",31.29,"2022-10-10 18:04:30",43.9,44.28,"2022-10-10 18:00:30",43.23,"2022-10-10 18:59:30",37.54,37.85,"2022-10-10 18:53:30",37.17,"2022-10-10 18:00:30",34.81,35.11,"2022-10-10 18:53:30",34.51,"2022-10-10 18:00:30",33.13,33.24,"2022-10-10 18:41:30",32.95,"2022-10-10 18:00:30",33.5,33.54,"2022-10-10 18:02:30",33.42,"2022-10-10 18:09:30",32.95,32.99,"2022-10-10 18:02:00",32.89,"2022-10-10 18:46:30",5.914,5.954,"2022-10-10 18:01:00",5.858,"2022-10-10 18:57:30",11.76,11.81,"2022-10-10 18:58:00",11.69,"2022-10-10 18:01:30",10.5,10.52,"2022-10-10 19:00:00",10.46,"2022-10-10 18:00:30",13.16,13.18,"2022-10-10 18:44:00",13.14,"2022-10-10 18:13:00",10.26,10.27,"2022-10-10 18:15:30",10.25,"2022-10-10 18:02:00",16.01,16.02,"2022-10-10 18:25:00",16,"2022-10-10 18:26:30",8.803986,0,1.092,135.7,66.44,221,4.4,"2022-10-10 18:14:30",0,"2022-10-10 18:00:30",5.315,119,17.03,122,10.6,"2022-10-10 18:42:30",1.9,"2022-10-10 18:25:00",1.026,0
"2022-10-10 20:00:00",16620,43.37,"2022-10-10 19:01:00",13.16,13.2,"2022-10-10 19:24:00",0.001,"2022-10-10 19:02:30",974,33.46,34.9,"2022-10-10 19:00:30",32.92,"2022-10-10 19:59:30",37.61,39.09,"2022-10-10 19:49:00",34.3,"2022-10-10 19:00:30",42.43,43.23,"2022-10-10 19:00:30",41.54,"2022-10-10 19:58:00",37.99,38.13,"2022-10-10 19:56:30",37.79,"2022-10-10 19:04:00",35.29,35.51,"2022-10-10 19:46:30",35.05,"2022-10-10 19:01:30",33.24,33.43,"2022-10-10 19:55:30",33.1,"2022-10-10 19:16:00",33.52,33.54,"2022-10-10 19:03:30",33.41,"2022-10-10 19:16:00",32.94,32.99,"2022-10-10 19:02:30",32.87,"2022-10-10 19:08:00",5.792,5.861,"2022-10-10 19:00:30",5.723,"2022-10-10 20:00:00",11.84,11.87,"2022-10-10 19:50:00",11.81,"2022-10-10 19:02:00",10.55,10.58,"2022-10-10 19:59:30",10.52,"2022-10-10 19:00:30",13.19,13.21,"2022-10-10 19:48:00",13.17,"2022-10-10 19:00:30",10.26,10.28,"2022-10-10 19:06:30",10.26,"2022-10-10 19:10:00",16.01,16.02,"2022-10-10 19:50:00",16,"2022-10-10 19:01:30",2.089245,0,1.029,132,62.3,77,4,"2022-10-10 19:00:30",0,"2022-10-10 19:01:00",5.546,117,14.68,94,9.9,"2022-10-10 19:37:00",2,"2022-10-10 19:42:30",0.245,0
"2022-10-10 21:00:00",16621,48.74,"2022-10-10 20:00:30",12.93,0.375,"2022-10-10 21:00:00",0,"2022-10-10 20:27:00",975,31.81,32.94,"2022-10-10 20:00:30",30.93,"2022-10-10 20:58:00",41.58,43.26,"2022-10-10 20:47:00",38.26,"2022-10-10 20:00:30",40.62,41.54,"2022-10-10 20:00:30",39.69,"2022-10-10 20:59:30",38.05,38.2,"2022-10-10 20:17:00",38,"2022-10-10 20:27:30",35.67,35.89,"2022-10-10 20:55:00",35.45,"2022-10-10 20:03:30",33.43,33.62,"2022-10-10 20:56:00",33.32,"2022-10-10 20:02:00",33.54,33.57,"2022-10-10 20:55:00",33.5,"2022-10-10 20:10:30",32.94,32.99,"2022-10-10 20:11:00",32.85,"2022-10-10 20:37:30",5.652,5.721,"2022-10-10 20:00:30",5.583,"2022-10-10 20:59:00",11.86,11.87,"2022-10-10 20:05:30",11.85,"2022-10-10 20:56:30",10.59,10.61,"2022-10-10 20:45:00",10.57,"2022-10-10 20:00:30",13.21,13.23,"2022-10-10 20:49:30",13.19,"2022-10-10 20:01:30",10.27,10.28,"2022-10-10 20:44:00",10.26,"2022-10-10 20:02:00",16.01,16.02,"2022-10-10 20:26:30",16,"2022-10-10 20:01:00",0.3510274,0,1.228,124,64.89,197,5,"2022-10-10 20:45:00",0,"2022-10-10 20:23:00",6.303,122.1,14.67,124,10.8,"2022-10-10 20:13:00",1.1,"2022-10-10 20:46:30",0.055,0
"2022-10-10 22:00:00",16622,51.8,"2022-10-10 21:00:30",12.89,0.177,"2022-10-10 22:00:00",0,"2022-10-10 21:00:30",976,30.39,31.04,"2022-10-10 21:00:30",29.81,"2022-10-10 22:00:00",44.12,45.52,"2022-10-10 21:53:30",42.74,"2022-10-10 21:04:30",38.83,39.69,"2022-10-10 21:02:00",38.01,"2022-10-10 21:58:30",37.88,38.05,"2022-10-10 21:04:00",37.63,"2022-10-10 21:56:30",35.9,36.06,"2022-10-10 21:50:00",35.82,"2022-10-10 21:13:30",33.59,33.69,"2022-10-10 21:59:00",33.48,"2022-10-10 21:02:00",33.57,33.7,"2022-10-10 21:57:00",33.49,"2022-10-10 21:13:00",32.95,32.99,"2022-10-10 21:04:00",32.87,"2022-10-10 21:29:00",5.516,5.585,"2022-10-10 21:00:30",5.449,"2022-10-10 22:00:00",11.84,11.86,"2022-10-10 21:04:00",11.81,"2022-10-10 21:50:00",10.63,10.65,"2022-10-10 22:00:00",10.61,"2022-10-10 21:01:00",13.24,13.26,"2022-10-10 21:54:00",13.22,"2022-10-10 21:00:30",10.29,10.3,"2022-10-10 21:53:00",10.28,"2022-10-10 21:00:30",16.01,16.03,"2022-10-10 21:56:00",16.01,"2022-10-10 21:02:30",0.001105742,0,1.218,146.7,65.02,120,6.5,"2022-10-10 21:16:00",0,"2022-10-10 21:32:00",5.786,122,14.43,134,10.5,"2022-10-10 21:30:30",2,"2022-10-10 21:32:00",0.014,0
"2022-10-10 23:00:00",16623,53.08,"2022-10-10 22:00:30",12.88,0.177,"2022-10-10 22:00:30",0,"2022-10-10 22:00:30",977,29.05,29.89,"2022-10-10 22:01:00",28.12,"2022-10-10 23:00:00",49.83,53.84,"2022-10-10 23:00:00",45.87,"2022-10-10 22:00:30",37.33,38.08,"2022-10-10 22:01:00",36.63,"2022-10-10 22:59:30",37.46,37.68,"2022-10-10 22:04:30",37.2,"2022-10-10 22:51:30",36.04,36.11,"2022-10-10 22:21:00",35.89,"2022-10-10 22:03:30",33.75,33.86,"2022-10-10 22:36:30",33.55,"2022-10-10 22:00:30",33.72,33.75,"2022-10-10 22:09:30",33.63,"2022-10-10 22:00:30",32.95,32.99,"2022-10-10 22:01:30",32.88,"2022-10-10 22:11:00",5.398,5.455,"2022-10-10 22:00:30",5.348,"2022-10-10 22:56:00",11.78,11.82,"2022-10-10 22:01:00",11.74,"2022-10-10 22:59:00",10.64,10.65,"2022-10-10 22:24:00",10.63,"2022-10-10 22:14:30",13.26,13.28,"2022-10-10 22:57:00",13.24,"2022-10-10 22:04:00",10.29,10.31,"2022-10-10 22:58:30",10.28,"2022-10-10 22:02:00",16.02,16.04,"2022-10-10 22:22:30",16.01,"2022-10-10 22:04:00",0.001225343,0,1.222,127.1,61.13,196,3.7,"2022-10-10 22:14:30",0,"2022-10-10 22:16:30",6.602,121.9,15.67,122,11.3,"2022-10-10 22:47:00",2.1,"2022-10-10 22:12:30",0.011,0
"2022-10-11 00:00:00",16624,53.99,"2022-10-10 23:00:30",12.85,0.192,"2022-10-11 00:00:00",0,"2022-10-10 23:00:30",978,27.41,28.13,"2022-10-10 23:00:30",26.74,"2022-10-10 23:59:00",57.7,60.8,"2022-10-10 23:57:30",53.84,"2022-10-10 23:01:00",36.09,36.65,"2022-10-10 23:00:30",35.57,"2022-10-11 00:00:00",36.97,37.29,"2022-10-10 23:01:00",36.71,"2022-10-10 23:58:00",36.06,36.11,"2022-10-10 23:00:30",35.96,"2022-10-10 23:59:30",33.85,34.01,"2022-10-10 23:51:30",33.71,"2022-10-10 23:04:00",33.74,33.78,"2022-10-10 23:51:00",33.69,"2022-10-10 23:07:00",32.97,33,"2022-10-10 23:33:30",32.88,"2022-10-10 23:57:30",5.302,5.348,"2022-10-10 23:01:00",5.258,"2022-10-11 00:00:00",11.71,11.75,"2022-10-10 23:00:30",11.66,"2022-10-10 23:59:30",10.64,10.65,"2022-10-10 23:09:00",10.63,"2022-10-10 23:48:00",13.28,13.3,"2022-10-10 23:48:30",13.27,"2022-10-10 23:03:00",10.31,10.32,"2022-10-10 23:53:00",10.3,"2022-10-10 23:01:00",16.03,16.05,"2022-10-10 23:54:00",16.02,"2022-10-10 23:00:30",0.001537022,0,1.263,120.7,68.66,167,4,"2022-10-10 23:35:30",0,"2022-10-10 23:03:30",6.666,118.7,15.2,139,11.2,"2022-10-10 23:31:00",0.9,"2022-10-10 23:29:00",0.007,0
"2022-10-11 01:00:00",16625,55.08,"2022-10-11 00:00:30",12.83,0.191,"2022-10-11 00:01:00",0,"2022-10-11 00:00:30",979,26.04,26.69,"2022-10-11 00:00:30",25.47,"2022-10-11 00:59:30",64.44,65.88,"2022-10-11 00:28:00",60.28,"2022-10-11 00:01:00",35.01,35.6,"2022-10-11 00:01:30",34.55,"2022-10-11 00:56:30",36.46,36.73,"2022-10-11 00:01:00",36.18,"2022-10-11 00:59:30",35.94,36.11,"2022-10-11 00:09:00",35.83,"2022-10-11 00:43:00",33.96,34.03,"2022-10-11 00:28:00",33.86,"2022-10-11 00:04:30",33.83,33.95,"2022-10-11 00:47:30",33.73,"2022-10-11 00:01:00",32.97,33.07,"2022-10-11 00:57:00",32.89,"2022-10-11 00:10:30",5.226,5.263,"2022-10-11 00:03:00",5.188,"2022-10-11 00:59:30",11.63,11.67,"2022-10-11 00:00:30",11.58,"2022-10-11 01:00:00",10.64,10.65,"2022-10-11 00:03:00",10.62,"2022-10-11 00:58:30",13.3,13.31,"2022-10-11 00:34:00",13.28,"2022-10-11 00:01:30",10.32,10.33,"2022-10-11 00:42:00",10.31,"2022-10-11 00:12:00",16.05,16.06,"2022-10-11 00:56:30",16.04,"2022-10-11 00:00:30",0.001636639,0,1.439,138,55.55,165,5,"2022-10-11 00:39:00",0,"2022-10-11 00:06:00",6.969,120.7,15.42,138,12.9,"2022-10-11 00:27:30",3.2,"2022-10-11 00:07:30",0.006,0
"2022-10-11 02:00:00",16626,55.73,"2022-10-11 01:01:30",12.81,0.224,"2022-10-11 01:03:30",0,"2022-10-11 01:00:30",979,25,25.48,"2022-10-11 01:00:30",24.6,"2022-10-11 01:57:00",67.9,71.39,"2022-10-11 02:00:00",65,"2022-10-11 01:01:00",34.08,34.6,"2022-10-11 01:03:00",33.59,"2022-10-11 01:59:30",35.94,36.22,"2022-10-11 01:01:00",35.61,"2022-10-11 01:59:30",35.85,35.91,"2022-10-11 01:00:30",35.68,"2022-10-11 01:57:30",33.97,34.05,"2022-10-11 01:04:00",33.92,"2022-10-11 01:00:30",33.93,33.95,"2022-10-11 01:03:30",33.88,"2022-10-11 01:19:00",33.02,33.16,"2022-10-11 01:37:00",32.93,"2022-10-11 01:00:30",5.159,5.191,"2022-10-11 01:00:30",5.127,"2022-10-11 01:56:00",11.55,11.59,"2022-10-11 01:01:30",11.51,"2022-10-11 01:52:30",10.62,10.63,"2022-10-11 01:05:30",10.6,"2022-10-11 01:55:30",13.31,13.32,"2022-10-11 01:40:00",13.3,"2022-10-11 01:01:00",10.33,10.35,"2022-10-11 01:58:00",10.32,"2022-10-11 01:00:30",16.06,16.07,"2022-10-11 01:19:00",16.05,"2022-10-11 01:12:30",0.001626223,0,1.025,117.6,62.95,120,4.3,"2022-10-11 01:22:30",0,"2022-10-11 01:19:30",6.236,113.6,14.95,102,11,"2022-10-11 01:05:00",1.5,"2022-10-11 01:18:30",-0.006,0
"2022-10-11 03:00:00",16627,55.87,"2022-10-11 03:00:00",12.8,0.25,"2022-10-11 02:08:30",0,"2022-10-11 02:00:30",979,24.43,24.66,"2022-10-11 02:09:00",24.17,"2022-10-11 02:49:30",71.67,73.27,"2022-10-11 03:00:00",70.41,"2022-10-11 02:16:00",33.27,33.61,"2022-10-11 02:03:00",32.9,"2022-10-11 02:55:00",35.45,35.7,"2022-10-11 02:03:00",35.22,"2022-10-11 02:46:30",35.66,35.77,"2022-10-11 02:01:00",35.44,"2022-10-11 02:53:00",33.98,34.05,"2022-10-11 02:17:00",33.92,"2022-10-11 02:03:30",33.93,33.98,"2022-10-11 02:33:30",33.88,"2022-10-11 02:06:00",33.11,33.18,"2022-10-11 02:37:00",32.99,"2022-10-11 02:04:30",5.098,5.134,"2022-10-11 02:00:30",5.071,"2022-10-11 03:00:00",11.47,11.51,"2022-10-11 02:00:30",11.43,"2022-10-11 03:00:00",10.6,10.61,"2022-10-11 02:01:30",10.58,"2022-10-11 02:46:30",13.31,13.32,"2022-10-11 02:46:00",13.3,"2022-10-11 02:20:00",10.34,10.35,"2022-10-11 02:23:30",10.33,"2022-10-11 02:01:30",16.06,16.08,"2022-10-11 02:56:00",16.05,"2022-10-11 02:07:00",0.00158934,0,0.806,106.9,57.36,58,3.9,"2022-10-11 02:20:30",0,"2022-10-11 02:03:00",4.811,110.6,16.47,114,8.4,"2022-10-11 02:56:30",0.9,"2022-10-11 02:01:00",-0.012,0
"2022-10-11 04:00:00",16628,55.12,"2022-10-11 03:43:00",12.77,0.252,"2022-10-11 03:11:00",0,"2022-10-11 03:00:30",978,24.21,24.38,"2022-10-11 03:11:00",24,"2022-10-11 03:57:00",73.5,74.41,"2022-10-11 03:50:00",72.52,"2022-10-11 03:16:30",32.67,32.98,"2022-10-11 03:00:30",32.38,"2022-10-11 03:59:00",34.97,35.3,"2022-10-11 03:01:30",34.65,"2022-10-11 03:59:00",35.47,35.56,"2022-10-11 03:00:30",35.31,"2022-10-11 03:53:00",33.98,34.07,"2022-10-11 03:25:00",33.92,"2022-10-11 03:22:30",33.95,34.04,"2022-10-11 04:00:00",33.88,"2022-10-11 03:04:30",33.15,33.2,"2022-10-11 03:10:30",33.05,"2022-10-11 03:06:30",5.052,5.073,"2022-10-11 03:02:00",5.032,"2022-10-11 03:53:30",11.4,11.43,"2022-10-11 03:00:30",11.36,"2022-10-11 03:57:00",10.57,10.59,"2022-10-11 03:01:00",10.56,"2022-10-11 03:55:00",13.31,13.32,"2022-10-11 03:05:30",13.3,"2022-10-11 03:53:00",10.35,10.36,"2022-10-11 03:53:30",10.34,"2022-10-11 03:39:30",16.07,16.08,"2022-10-11 03:43:30",16.06,"2022-10-11 03:01:30",0.001163419,0,0.988,128.1,68.06,50,4.7,"2022-10-11 03:38:00",0,"2022-10-11 03:10:00",5.83,113.5,13.99,116,10.2,"2022-10-11 03:05:30",0.9,"2022-10-11 03:41:30",-0.009,0
"2022-10-11 05:00:00",16629,55.18,"2022-10-11 04:03:00",12.77,0.25,"2022-10-11 04:54:00",0,"2022-10-11 04:00:30",978,23.76,24.01,"2022-10-11 04:00:30",23.52,"2022-10-11 04:47:30",74.03,75.49,"2022-10-11 05:00:00",72.59,"2022-10-11 04:19:00",32.21,32.44,"2022-10-11 04:01:30",31.89,"2022-10-11 04:59:30",34.52,34.71,"2022-10-11 04:01:30",34.26,"2022-10-11 04:59:00",35.24,35.38,"2022-10-11 04:03:30",35.07,"2022-10-11 04:57:30",33.98,34.07,"2022-10-11 04:03:00",33.92,"2022-10-11 04:21:30",34,34.11,"2022-10-11 04:59:30",33.91,"2022-10-11 04:30:00",33.17,33.2,"2022-10-11 04:00:30",33.11,"2022-10-11 04:38:00",5.021,5.041,"2022-10-11 04:01:30",5.005,"2022-10-11 04:59:00",11.33,11.37,"2022-10-11 04:00:30",11.3,"2022-10-11 04:58:30",10.55,10.57,"2022-10-11 04:00:30",10.54,"2022-10-11 04:37:30",13.3,13.32,"2022-10-11 04:01:30",13.29,"2022-10-11 04:54:00",10.35,10.36,"2022-10-11 04:00:30",10.34,"2022-10-11 04:28:00",16.07,16.09,"2022-10-11 04:56:00",16.06,"2022-10-11 04:00:30",0.001369942,0,0.902,115.7,62.49,107,4.6,"2022-10-11 04:55:30",0,"2022-10-11 04:01:30",5.492,118.7,15.99,158,10.3,"2022-10-11 04:52:30",1,"2022-10-11 04:30:30",-0.011,0
"2022-10-11 06:00:00",16630,55.12,"2022-10-11 05:16:30",12.75,0.251,"2022-10-11 05:10:30",0,"2022-10-11 05:00:30",978,23.43,23.67,"2022-10-11 05:09:30",23.22,"2022-10-11 05:57:00",76.17,77.25,"2022-10-11 05:39:30",74.64,"2022-10-11 05:02:30",31.72,31.97,"2022-10-11 05:02:30",31.47,"2022-10-11 05:58:30",34.13,34.31,"2022-10-11 05:03:00",33.88,"2022-10-11 05:57:30",35.05,35.12,"2022-10-11 05:00:30",34.86,"2022-10-11 05:53:00",33.93,34.03,"2022-10-11 05:09:00",33.79,"2022-10-11 05:41:00",34.01,34.1,"2022-10-11 05:20:30",33.88,"2022-10-11 05:11:30",33.16,33.23,"2022-10-11 05:51:30",33.09,"2022-10-11 05:07:30",4.988,5.007,"2022-10-11 05:01:30",4.966,"2022-10-11 05:59:30",11.27,11.31,"2022-10-11 05:00:30",11.25,"2022-10-11 05:52:00",10.52,10.54,"2022-10-11 05:00:30",10.51,"2022-10-11 06:00:00",13.3,13.31,"2022-10-11 05:20:30",13.29,"2022-10-11 05:04:30",10.35,10.36,"2022-10-11 05:58:30",10.34,"2022-10-11 05:49:30",16.08,16.1,"2022-10-11 05:29:30",16.07,"2022-10-11 05:02:30",0.001203078,0,0.928,135.9,55.58,156,3,"2022-10-11 05:24:00",0,"2022-10-11 05:00:30",4.664,119.3,13.63,119,9.1,"2022-10-11 05:14:00",1.3,"2022-10-11 05:50:30",-0.012,0.012
"2022-10-11 07:00:00",16631,55.18,"2022-10-11 06:01:30",12.74,0.246,"2022-10-11 06:10:30",0,"2022-10-11 06:00:30",978,23.03,23.25,"2022-10-11 06:00:30",22.89,"2022-10-11 06:53:30",78.23,79.91,"2022-10-11 06:59:30",75.94,"2022-10-11 06:01:30",31.2,31.5,"2022-10-11 06:01:00",30.9,"2022-10-11 06:55:30",33.75,33.9,"2022-10-11 06:00:30",33.57,"2022-10-11 06:57:00",34.83,34.94,"2022-10-11 06:00:30",34.69,"2022-10-11 06:45:00",33.8,33.95,"2022-10-11 06:00:30",33.71,"2022-10-11 06:52:30",34,34.13,"2022-10-11 06:03:00",33.88,"2022-10-11 06:03:30",33.16,33.24,"2022-10-11 06:46:00",33.07,"2022-10-11 07:00:00",4.957,4.976,"2022-10-11 06:07:30",4.937,"2022-10-11 06:50:30",11.22,11.25,"2022-10-11 06:00:30",11.18,"2022-10-11 06:55:00",10.5,10.51,"2022-10-11 06:02:30",10.48,"2022-10-11 06:59:30",13.29,13.31,"2022-10-11 06:00:30",13.28,"2022-10-11 06:59:30",10.35,10.36,"2022-10-11 06:31:30",10.34,"2022-10-11 06:08:30",16.09,16.1,"2022-10-11 06:59:00",16.08,"2022-10-11 06:19:30",0.001201406,0,0.865,137.5,59.05,188,4.4,"2022-10-11 06:45:00",0,"2022-10-11 06:00:30",4.629,121.8,14.78,123,9.7,"2022-10-11 06:41:00",0.8,"2022-10-11 06:06:00",0.014,0.475
"2022-10-11 08:00:00",16632,55.42,"2022-10-11 07:58:30",12.72,0.248,"2022-10-11 07:24:30",0,"2022-10-11 07:00:30",979,22.69,22.93,"2022-10-11 07:09:00",22.53,"2022-10-11 07:58:00",80,81,"2022-10-11 07:59:30",78.97,"2022-10-11 07:31:00",30.62,30.92,"2022-10-11 07:01:00",30.29,"2022-10-11 07:57:30",33.39,33.65,"2022-10-11 07:01:00",33.22,"2022-10-11 08:00:00",34.62,34.72,"2022-10-11 07:01:30",34.49,"2022-10-11 07:47:30",33.78,33.84,"2022-10-11 07:09:00",33.68,"2022-10-11 07:57:30",33.97,34.08,"2022-10-11 07:56:30",33.88,"2022-10-11 07:17:00",33.17,33.24,"2022-10-11 07:13:00",33.07,"2022-10-11 07:45:00",4.923,4.94,"2022-10-11 07:00:30",4.906,"2022-10-11 07:52:00",11.16,11.19,"2022-10-11 07:00:30",11.12,"2022-10-11 08:00:00",10.47,10.49,"2022-10-11 07:00:30",10.46,"2022-10-11 08:00:00",13.28,13.29,"2022-10-11 07:01:00",13.26,"2022-10-11 07:50:00",10.35,10.36,"2022-10-11 07:01:00",10.34,"2022-10-11 07:10:00",16.09,16.1,"2022-10-11 07:29:00",16.08,"2022-10-11 07:36:30",0.001722517,0,0.813,143.6,53.93,175,4.2,"2022-10-11 07:21:30",0,"2022-10-11 07:00:30",3.633,123.2,17.31,119,6.8,"2022-10-11 07:30:30",0.4,"2022-10-11 07:16:30",0.013,1.375
"2022-10-11 09:00:00",16633,54.64,"2022-10-11 09:00:00",12.7,1.971,"2022-10-11 08:00:30",0,"2022-10-11 08:00:30",979,22.6,22.8,"2022-10-11 08:55:30",22.44,"2022-10-11 08:24:00",81.5,82.4,"2022-10-11 08:51:30",80.2,"2022-10-11 08:01:30",30.09,30.32,"2022-10-11 08:00:30",29.87,"2022-10-11 08:49:30",33.01,33.24,"2022-10-11 08:00:30",32.84,"2022-10-11 08:46:30",34.41,34.51,"2022-10-11 08:00:30",34.29,"2022-10-11 08:42:30",33.66,33.8,"2022-10-11 08:01:30",33.54,"2022-10-11 08:44:00",33.94,34.03,"2022-10-11 08:01:00",33.86,"2022-10-11 08:37:00",33.18,33.26,"2022-10-11 08:52:00",33.11,"2022-10-11 08:18:30",4.891,4.909,"2022-10-11 08:00:30",4.878,"2022-10-11 08:58:00",11.11,11.13,"2022-10-11 08:01:00",11.07,"2022-10-11 08:58:30",10.45,10.46,"2022-10-11 08:01:30",10.43,"2022-10-11 08:59:00",13.27,13.28,"2022-10-11 08:07:30",13.26,"2022-10-11 08:16:00",10.35,10.36,"2022-10-11 08:03:30",10.35,"2022-10-11 08:18:00",16.09,16.1,"2022-10-11 08:11:30",16.08,"2022-10-11 08:02:00",0.316677,0,0.777,169.2,54.15,211,1.9,"2022-10-11 08:32:30",0,"2022-10-11 08:04:00",3.258,131,15.14,119,6.3,"2022-10-11 08:19:30",0.7,"2022-10-11 08:15:30",0.072,2.235
"2022-10-11 10:00:00",16634,52.02,"2022-10-11 10:00:00",12.74,12.78,"2022-10-11 09:01:30",0.004,"2022-10-11 09:35:30",980,23.47,24.35,"2022-10-11 09:57:30",22.86,"2022-10-11 09:01:00",78.59,81.3,"2022-10-11 09:04:30",74.9,"2022-10-11 09:59:00",29.73,29.87,"2022-10-11 09:00:30",29.66,"2022-10-11 09:23:30",32.66,32.88,"2022-10-11 09:07:00",32.44,"2022-10-11 09:50:30",34.21,34.31,"2022-10-11 09:00:30",34.09,"2022-10-11 09:55:30",33.6,33.65,"2022-10-11 09:06:30",33.52,"2022-10-11 09:02:30",33.94,33.98,"2022-10-11 09:08:00",33.88,"2022-10-11 09:02:30",33.18,33.27,"2022-10-11 09:52:00",33.11,"2022-10-11 09:13:30",4.869,4.878,"2022-10-11 09:00:30",4.863,"2022-10-11 09:49:30",11.05,11.08,"2022-10-11 09:00:30",11.03,"2022-10-11 09:53:00",10.42,10.43,"2022-10-11 09:00:30",10.41,"2022-10-11 09:57:00",13.25,13.27,"2022-10-11 09:00:30",13.23,"2022-10-11 09:57:00",10.34,10.36,"2022-10-11 09:02:30",10.34,"2022-10-11 09:52:00",16.09,16.1,"2022-10-11 09:19:00",16.08,"2022-10-11 09:09:30",1.430157,0,1.115,171.7,40.03,135,3.4,"2022-10-11 09:40:00",0,"2022-10-11 09:11:30",4.042,135.2,14.63,134,7.5,"2022-10-11 09:33:30",1.2,"2022-10-11 09:53:30",0.278,2.937
"2022-10-11 11:00:00",16635,46.51,"2022-10-11 11:00:00",13.03,13.27,"2022-10-11 10:21:00",0.148,"2022-10-11 10:20:00",980,25.38,27.11,"2022-10-11 11:00:00",24.36,"2022-10-11 10:01:00",69.46,74.45,"2022-10-11 10:01:00",60.31,"2022-10-11 11:00:00",29.78,30.08,"2022-10-11 11:00:00",29.66,"2022-10-11 10:00:30",32.35,32.51,"2022-10-11 10:04:00",32.23,"2022-10-11 10:52:30",33.98,34.11,"2022-10-11 10:00:30",33.89,"2022-10-11 10:36:30",33.52,33.63,"2022-10-11 10:01:30",33.36,"2022-10-11 10:55:00",33.92,33.95,"2022-10-11 10:02:00",33.83,"2022-10-11 10:47:00",33.17,33.24,"2022-10-11 10:00:30",33.11,"2022-10-11 10:02:30",4.875,4.892,"2022-10-11 10:57:30",4.863,"2022-10-11 10:02:00",11,11.03,"2022-10-11 10:01:00",10.97,"2022-10-11 11:00:00",10.4,10.41,"2022-10-11 10:00:30",10.38,"2022-10-11 10:59:30",13.24,13.25,"2022-10-11 10:16:00",13.23,"2022-10-11 10:29:30",10.34,10.35,"2022-10-11 10:39:00",10.33,"2022-10-11 10:43:30",16.09,16.1,"2022-10-11 10:23:00",16.08,"2022-10-11 10:04:00",5.007514,0,1.088,156.1,54.55,132,3.3,"2022-10-11 10:34:30",0,"2022-10-11 10:07:30",4.489,126.7,20,126,9.6,"2022-10-11 10:51:30",0.7,"2022-10-11 10:24:30",0.968,3.421
"2022-10-11 12:00:00",16636,36.48,"2022-10-11 11:47:00",13.47,14.3,"2022-10-11 11:08:30",0.23,"2022-10-11 11:40:00",980,28.51,29.56,"2022-10-11 11:55:30",27.17,"2022-10-11 11:01:30",55.83,60.58,"2022-10-11 11:02:00",52.04,"2022-10-11 11:36:30",30.28,30.53,"2022-10-11 11:57:00",30.06,"2022-10-11 11:00:30",32.13,32.27,"2022-10-11 11:03:30",32.05,"2022-10-11 11:28:00",33.79,33.91,"2022-10-11 11:00:30",33.69,"2022-10-11 11:57:00",33.4,33.47,"2022-10-11 11:04:00",33.31,"2022-10-11 11:12:00",33.88,33.95,"2022-10-11 11:01:00",33.75,"2022-10-11 11:47:00",33.17,33.23,"2022-10-11 11:10:30",33.11,"2022-10-11 11:09:30",4.909,4.933,"2022-10-11 11:58:00",4.885,"2022-10-11 11:01:30",10.97,10.99,"2022-10-11 11:01:30",10.96,"2022-10-11 11:55:00",10.37,10.38,"2022-10-11 11:00:30",10.36,"2022-10-11 11:55:00",13.22,13.24,"2022-10-11 11:07:30",13.21,"2022-10-11 11:47:00",10.33,10.34,"2022-10-11 11:35:30",10.32,"2022-10-11 11:21:30",16.08,16.1,"2022-10-11 11:01:30",16.07,"2022-10-11 11:14:30",13.93946,0,0.96,116.2,60.81,117,2.9,"2022-10-11 11:14:30",0,"2022-10-11 11:16:00",5.703,110,22.19,107,9.5,"2022-10-11 12:00:00",0.6,"2022-10-11 11:54:30",2.892,3.645
"2022-10-11 13:00:00",16637,36.52,"2022-10-11 12:18:30",13.43,16.2,"2022-10-11 12:16:00",0.148,"2022-10-11 12:56:00",980,30.46,32.19,"2022-10-11 12:52:30",29.3,"2022-10-11 12:27:30",51.26,55.95,"2022-10-11 12:00:30",47.26,"2022-10-11 12:53:00",31.17,32.14,"2022-10-11 13:00:00",30.53,"2022-10-11 12:01:00",32.05,32.11,"2022-10-11 12:47:30",32.03,"2022-10-11 12:32:30",33.61,33.71,"2022-10-11 12:00:30",33.51,"2022-10-11 12:42:00",33.3,33.45,"2022-10-11 12:15:30",33.16,"2022-10-11 12:59:00",33.77,33.87,"2022-10-11 12:02:30",33.71,"2022-10-11 12:43:00",33.16,33.21,"2022-10-11 12:12:30",33.08,"2022-10-11 12:48:00",4.979,5.049,"2022-10-11 13:00:00",4.93,"2022-10-11 12:03:00",10.95,10.96,"2022-10-11 12:01:00",10.95,"2022-10-11 12:15:00",10.35,10.36,"2022-10-11 12:01:00",10.34,"2022-10-11 12:56:00",13.21,13.22,"2022-10-11 12:01:30",13.2,"2022-10-11 12:57:00",10.33,10.34,"2022-10-11 12:10:00",10.32,"2022-10-11 12:52:30",16.07,16.09,"2022-10-11 12:03:00",16.06,"2022-10-11 12:45:30",15.98194,0,0.962,115.6,60.5,102,4.6,"2022-10-11 12:53:30",0,"2022-10-11 12:12:00",5.258,108.6,20.26,106,9.5,"2022-10-11 12:53:30",0.6,"2022-10-11 12:51:30",3.405,3.572
"2022-10-11 14:00:00",16638,36.02,"2022-10-11 13:28:30",13.4,17.29,"2022-10-11 13:25:00",0.108,"2022-10-11 13:29:00",979,32.87,34.56,"2022-10-11 13:58:30",30.84,"2022-10-11 13:01:30",44.14,51.22,"2022-10-11 13:02:00",38.83,"2022-10-11 13:56:30",33.78,35.65,"2022-10-11 14:00:00",32.08,"2022-10-11 13:01:30",32.22,32.47,"2022-10-11 13:59:00",32.03,"2022-10-11 13:09:00",33.51,33.54,"2022-10-11 13:12:00",33.48,"2022-10-11 13:28:00",33.21,33.25,"2022-10-11 13:00:30",33.14,"2022-10-11 13:24:00",33.74,33.77,"2022-10-11 13:01:30",33.69,"2022-10-11 13:35:00",33.16,33.2,"2022-10-11 13:03:00",33.08,"2022-10-11 13:54:00",5.173,5.315,"2022-10-11 14:00:00",5.044,"2022-10-11 13:01:00",10.97,11,"2022-10-11 13:56:30",10.95,"2022-10-11 13:03:00",10.33,10.34,"2022-10-11 13:01:30",10.33,"2022-10-11 13:48:00",13.19,13.2,"2022-10-11 13:01:00",13.17,"2022-10-11 13:59:30",10.31,10.32,"2022-10-11 13:01:30",10.3,"2022-10-11 13:55:00",16.07,16.08,"2022-10-11 13:02:00",16.06,"2022-10-11 13:26:30",22.14805,0,0.791,106.6,70.11,125,3.1,"2022-10-11 13:11:30",0,"2022-10-11 13:04:30",5.003,101.9,20.68,86,9,"2022-10-11 13:36:30",0.5,"2022-10-11 13:40:30",4.884,3.229
"2022-10-11 15:00:00",16639,36.3,"2022-10-11 14:03:30",13.37,17.43,"2022-10-11 14:43:00",0.093,"2022-10-11 14:48:30",978,34.4,35.35,"2022-10-11 14:48:00",33.65,"2022-10-11 14:27:00",38.02,41.46,"2022-10-11 14:03:00",35.05,"2022-10-11 14:43:30",37.69,39.54,"2022-10-11 15:00:00",35.78,"2022-10-11 14:00:30",32.88,33.44,"2022-10-11 14:59:30",32.45,"2022-10-11 14:00:30",33.51,33.53,"2022-10-11 14:59:00",33.41,"2022-10-11 14:09:00",33.17,33.24,"2022-10-11 14:02:30",33.01,"2022-10-11 14:59:00",33.73,33.75,"2022-10-11 14:00:30",33.68,"2022-10-11 14:46:00",33.13,33.2,"2022-10-11 14:02:00",33.04,"2022-10-11 14:54:30",5.47,5.622,"2022-10-11 14:59:30",5.313,"2022-10-11 14:00:30",11.05,11.12,"2022-10-11 14:57:00",11,"2022-10-11 14:00:30",10.33,10.34,"2022-10-11 14:43:00",10.32,"2022-10-11 14:03:00",13.17,13.18,"2022-10-11 14:08:30",13.16,"2022-10-11 14:36:00",10.3,10.31,"2022-10-11 14:03:00",10.29,"2022-10-11 14:53:00",16.06,16.07,"2022-10-11 14:54:30",16.05,"2022-10-11 14:42:00",23.54312,0,0.991,110.8,65.63,289,3.6,"2022-10-11 14:51:30",0,"2022-10-11 14:21:30",5.452,106,20.54,117,11.9,"2022-10-11 14:22:30",0,"2022-10-11 14:42:00",5.251,2.646
"2022-10-11 16:00:00",16640,38.92,"2022-10-11 16:00:00",13.35,17.72,"2022-10-11 15:11:00",0.152,"2022-10-11 15:27:30",976,35.72,36.81,"2022-10-11 15:57:30",34.76,"2022-10-11 15:14:30",34.23,37.87,"2022-10-11 15:14:30",30.62,"2022-10-11 15:58:00",41.15,42.6,"2022-10-11 15:58:30",39.65,"2022-10-11 15:01:30",34.05,34.69,"2022-10-11 15:57:00",33.44,"2022-10-11 15:00:30",33.57,33.73,"2022-10-11 16:00:00",33.49,"2022-10-11 15:16:00",33.06,33.16,"2022-10-11 15:02:00",32.98,"2022-10-11 15:48:00",33.65,33.75,"2022-10-11 15:14:00",33.53,"2022-10-11 15:21:00",33.06,33.18,"2022-10-11 15:02:30",32.96,"2022-10-11 15:26:00",5.743,5.847,"2022-10-11 15:59:30",5.622,"2022-10-11 15:00:30",11.21,11.3,"2022-10-11 15:59:30",11.11,"2022-10-11 15:00:30",10.35,10.37,"2022-10-11 15:56:00",10.33,"2022-10-11 15:01:00",13.16,13.17,"2022-10-11 15:05:30",13.15,"2022-10-11 15:31:00",10.29,10.31,"2022-10-11 15:10:30",10.28,"2022-10-11 15:44:30",16.05,16.07,"2022-10-11 15:14:30",16.04,"2022-10-11 15:44:00",23.36003,0,0.828,77.98,75.12,117,4.8,"2022-10-11 15:15:30",0,"2022-10-11 15:08:00",5.063,96.6,23.35,108,10.2,"2022-10-11 15:39:30",0.3,"2022-10-11 15:36:00",5.294,1.857
"2022-10-11 17:00:00",16641,38.29,"2022-10-11 16:29:30",13.33,17.17,"2022-10-11 16:41:00",0.101,"2022-10-11 16:10:30",975,36.47,37,"2022-10-11 16:07:00",35.63,"2022-10-11 16:52:00",30.43,32.06,"2022-10-11 16:02:30",28.6,"2022-10-11 16:59:00",43.49,44.07,"2022-10-11 16:59:00",42.6,"2022-10-11 16:00:30",35.41,36.07,"2022-10-11 17:00:00",34.67,"2022-10-11 16:00:30",33.88,34.11,"2022-10-11 16:56:00",33.69,"2022-10-11 16:04:30",33.03,33.14,"2022-10-11 16:16:00",32.93,"2022-10-11 16:14:30",33.56,33.65,"2022-10-11 16:12:00",33.49,"2022-10-11 16:53:30",33,33.15,"2022-10-11 16:02:30",32.91,"2022-10-11 16:39:00",5.908,5.941,"2022-10-11 16:49:00",5.85,"2022-10-11 16:00:30",11.4,11.5,"2022-10-11 16:59:00",11.29,"2022-10-11 16:02:30",10.39,10.41,"2022-10-11 16:49:00",10.36,"2022-10-11 16:00:30",13.16,13.16,"2022-10-11 16:08:00",13.15,"2022-10-11 16:26:00",10.28,10.29,"2022-10-11 16:00:30",10.28,"2022-10-11 16:16:00",16.04,16.06,"2022-10-11 16:05:30",16.03,"2022-10-11 16:27:00",17.81136,0,0.815,80.4,65.76,107,2.4,"2022-10-11 16:29:00",0,"2022-10-11 16:03:30",4.793,94.5,23.58,101,10.4,"2022-10-11 16:17:00",0,"2022-10-11 16:49:00",4.056,0.957
"2022-10-11 18:00:00",16642,39.37,"2022-10-11 17:31:00",13.33,15.93,"2022-10-11 17:55:00",0.152,"2022-10-11 17:00:30",975,36.29,36.59,"2022-10-11 17:51:00",35.61,"2022-10-11 17:59:30",29.07,30.06,"2022-10-11 17:19:00",27.96,"2022-10-11 17:51:30",44.06,44.1,"2022-10-11 17:29:30",44.01,"2022-10-11 17:05:30",36.61,37.13,"2022-10-11 17:59:30",36,"2022-10-11 17:02:00",34.34,34.61,"2022-10-11 17:58:30",34.07,"2022-10-11 17:03:00",33.11,33.24,"2022-10-11 17:53:30",32.98,"2022-10-11 17:05:30",33.54,33.57,"2022-10-11 17:14:00",33.49,"2022-10-11 17:17:00",32.97,33.04,"2022-10-11 17:18:00",32.91,"2022-10-11 17:06:00",5.929,5.941,"2022-10-11 17:10:30",5.906,"2022-10-11 17:59:00",11.59,11.68,"2022-10-11 17:57:30",11.5,"2022-10-11 17:00:30",10.44,10.47,"2022-10-11 17:57:30",10.41,"2022-10-11 17:01:30",13.16,13.17,"2022-10-11 17:43:30",13.14,"2022-10-11 17:30:00",10.27,10.28,"2022-10-11 17:11:30",10.27,"2022-10-11 17:19:30",16.04,16.05,"2022-10-11 17:00:30",16.02,"2022-10-11 17:53:30",14.57445,0,0.748,76.66,61.46,1,2.2,"2022-10-11 17:47:00",0,"2022-10-11 17:03:30",5.393,93.9,25.39,50,10.9,"2022-10-11 17:03:00",0.4,"2022-10-11 17:50:00",3.308,0.143
"2022-10-11 19:00:00",16643,39.63,"2022-10-11 18:00:30",13.2,13.58,"2022-10-11 18:42:00",0.001,"2022-10-11 18:58:30",975,34.93,35.87,"2022-10-11 18:02:00",33.93,"2022-10-11 18:58:30",32.1,36.34,"2022-10-11 18:59:30",29.22,"2022-10-11 18:10:00",43.54,44.05,"2022-10-11 18:01:00",42.81,"2022-10-11 18:59:00",37.47,37.8,"2022-10-11 19:00:00",37.09,"2022-10-11 18:00:30",34.86,35.11,"2022-10-11 18:50:30",34.58,"2022-10-11 18:00:30",33.21,33.25,"2022-10-11 18:56:30",33.14,"2022-10-11 18:05:30",33.54,33.57,"2022-10-11 18:48:00",33.51,"2022-10-11 18:12:00",32.97,32.99,"2022-10-11 18:00:30",32.91,"2022-10-11 18:25:30",5.864,5.911,"2022-10-11 18:03:30",5.808,"2022-10-11 18:56:30",11.73,11.79,"2022-10-11 18:57:30",11.67,"2022-10-11 18:05:30",10.49,10.53,"2022-10-11 18:56:30",10.46,"2022-10-11 18:01:30",13.17,13.19,"2022-10-11 18:58:00",13.15,"2022-10-11 18:02:30",10.27,10.28,"2022-10-11 18:31:30",10.27,"2022-10-11 18:01:00",16.03,16.04,"2022-10-11 18:00:30",16.02,"2022-10-11 18:01:00",7.991892,0,0.742,76.56,60.54,107,4.8,"2022-10-11 18:36:30",0,"2022-10-11 18:02:00",4.788,98,21.32,138,10.7,"2022-10-11 18:36:00",0.8,"2022-10-11 18:43:30",0.94,0
"2022-10-11 20:00:00",16644,42.47,"2022-10-11 19:00:30",13.16,13.2,"2022-10-11 20:00:00",0.001,"2022-10-11 19:00:30",975,32.69,34.11,"2022-10-11 19:00:30",31.43,"2022-10-11 20:00:00",41,44.96,"2022-10-11 19:58:00",36.29,"2022-10-11 19:09:30",42.01,42.81,"2022-10-11 19:00:30",41.15,"2022-10-11 20:00:00",37.92,38.05,"2022-10-11 19:38:00",37.75,"2022-10-11 19:00:30",35.31,35.51,"2022-10-11 19:46:30",35.05,"2022-10-11 19:03:30",33.33,33.45,"2022-10-11 19:32:00",33.12,"2022-10-11 19:00:30",33.54,33.59,"2022-10-11 19:55:30",33.49,"2022-10-11 19:09:00",32.97,32.99,"2022-10-11 19:02:30",32.89,"2022-10-11 19:45:00",5.741,5.805,"2022-10-11 19:00:30",5.676,"2022-10-11 19:57:30",11.8,11.82,"2022-10-11 19:54:00",11.77,"2022-10-11 19:00:30",10.55,10.57,"2022-10-11 19:56:00",10.52,"2022-10-11 19:00:30",13.2,13.21,"2022-10-11 19:57:30",13.18,"2022-10-11 19:00:30",10.28,10.29,"2022-10-11 19:43:00",10.27,"2022-10-11 19:02:00",16.03,16.03,"2022-10-11 19:09:00",16.02,"2022-10-11 19:53:30",2.770488,0,0.739,96.3,59.27,89,3,"2022-10-11 19:24:30",0,"2022-10-11 19:09:00",5.198,102.1,21.26,110,9.8,"2022-10-11 19:14:00",0.3,"2022-10-11 19:06:00",0.315,0
"2022-10-11 21:00:00",16645,48.11,"2022-10-11 20:00:30",12.93,0.322,"2022-10-11 21:00:00",0,"2022-10-11 20:25:30",975,30.55,31.26,"2022-10-11 20:02:00",30.09,"2022-10-11 20:59:30",42.26,44.48,"2022-10-11 20:00:30",41.17,"2022-10-11 20:50:30",40.3,41.15,"2022-10-11 20:00:30",39.36,"2022-10-11 21:00:00",38,38.09,"2022-10-11 20:18:00",37.88,"2022-10-11 20:54:00",35.67,35.89,"2022-10-11 20:59:00",35.45,"2022-10-11 20:03:30",33.51,33.65,"2022-10-11 20:42:00",33.36,"2022-10-11 20:13:30",33.6,33.72,"2022-10-11 20:55:00",33.52,"2022-10-11 20:02:00",32.98,32.99,"2022-10-11 20:00:30",32.93,"2022-10-11 20:07:30",5.609,5.679,"2022-10-11 20:00:30",5.536,"2022-10-11 20:59:30",11.82,11.83,"2022-10-11 20:07:30",11.81,"2022-10-11 20:03:30",10.59,10.61,"2022-10-11 20:50:30",10.57,"2022-10-11 20:00:30",13.22,13.23,"2022-10-11 20:47:00",13.21,"2022-10-11 20:00:30",10.29,10.3,"2022-10-11 20:45:00",10.28,"2022-10-11 20:24:30",16.03,16.04,"2022-10-11 20:51:00",16.02,"2022-10-11 20:09:00",0.2519592,0,0.916,124.8,61.81,122,4.1,"2022-10-11 20:58:00",0,"2022-10-11 20:04:30",5.006,113.7,17.72,122,10.1,"2022-10-11 20:09:00",1.4,"2022-10-11 20:04:00",0.03,0
"2022-10-11 22:00:00",16646,52.52,"2022-10-11 21:01:00",12.89,0.171,"2022-10-11 21:31:30",0,"2022-10-11 21:00:30",976,29.53,30.05,"2022-10-11 21:02:00",28.97,"2022-10-11 21:59:30",40.59,42.94,"2022-10-11 22:00:00",39.16,"2022-10-11 21:25:30",38.48,39.33,"2022-10-11 21:01:00",37.6,"2022-10-11 21:58:00",37.74,37.92,"2022-10-11 21:03:30",37.59,"2022-10-11 21:46:30",35.9,35.98,"2022-10-11 21:56:30",35.83,"2022-10-11 21:23:30",33.65,33.82,"2022-10-11 21:54:00",33.52,"2022-10-11 21:00:30",33.72,33.75,"2022-10-11 21:08:00",33.65,"2022-10-11 21:18:30",32.98,33.02,"2022-10-11 21:14:30",32.89,"2022-10-11 21:43:00",5.471,5.542,"2022-10-11 21:00:30",5.404,"2022-10-11 21:59:30",11.8,11.83,"2022-10-11 21:02:30",11.76,"2022-10-11 21:56:30",10.62,10.64,"2022-10-11 21:56:00",10.61,"2022-10-11 21:01:00",13.25,13.27,"2022-10-11 21:56:30",13.23,"2022-10-11 21:00:30",10.29,10.3,"2022-10-11 21:18:00",10.28,"2022-10-11 21:02:00",16.04,16.05,"2022-10-11 21:45:30",16.03,"2022-10-11 21:01:30",0.001148318,0,1.048,145.4,57.99,63,3.2,"2022-10-11 21:25:30",0,"2022-10-11 21:12:00",4.66,126.3,15.33,137,9.4,"2022-10-11 21:03:30",1.7,"2022-10-11 21:23:00",0.008,0
"2022-10-11 23:00:00",16647,53.66,"2022-10-11 22:02:00",12.87,0.19,"2022-10-11 22:51:00",0,"2022-10-11 22:00:30",977,28.4,28.94,"2022-10-11 22:02:00",27.94,"2022-10-11 22:59:30",45.45,47.53,"2022-10-11 23:00:00",43.13,"2022-10-11 22:00:30",36.89,37.66,"2022-10-11 22:01:30",36.2,"2022-10-11 22:59:30",37.33,37.62,"2022-10-11 22:02:00",37.03,"2022-10-11 22:56:30",36.04,36.11,"2022-10-11 22:27:00",35.9,"2022-10-11 22:04:00",33.81,33.9,"2022-10-11 22:59:00",33.66,"2022-10-11 22:04:00",33.74,33.8,"2022-10-11 22:55:00",33.67,"2022-10-11 22:29:30",32.97,33.04,"2022-10-11 22:56:00",32.89,"2022-10-11 22:27:00",5.326,5.495,"2022-10-11 22:13:30",5.233,"2022-10-11 22:58:30",11.74,11.77,"2022-10-11 22:00:30",11.7,"2022-10-11 22:50:30",10.63,10.64,"2022-10-11 22:08:00",10.62,"2022-10-11 22:04:00",13.27,13.29,"2022-10-11 22:56:00",13.25,"2022-10-11 22:05:00",10.31,10.32,"2022-10-11 22:47:00",10.29,"2022-10-11 22:01:30",16.05,16.06,"2022-10-11 22:47:00",16.04,"2022-10-11 22:00:30",0.001396612,0,1.119,132.4,58.49,106,3.7,"2022-10-11 22:53:30",0,"2022-10-11 22:18:00",4.961,124.9,16.94,101,9.1,"2022-10-11 22:27:30",0.3,"2022-10-11 22:33:00",0.008,0
"2022-10-12 00:00:00",16648,54.16,"2022-10-11 23:07:00",12.85,0.181,"2022-10-11 23:43:00",0,"2022-10-11 23:00:30",978,27.39,28.03,"2022-10-11 23:00:30",26.83,"2022-10-12 00:00:00",52.42,57.19,"2022-10-12 00:00:00",47.55,"2022-10-11 23:00:30",35.58,36.23,"2022-10-11 23:01:30",34.97,"2022-10-11 23:57:30",36.82,37.11,"2022-10-11 23:02:00",36.51,"2022-10-11 23:59:30",36.03,36.11,"2022-10-11 23:03:30",35.88,"2022-10-11 23:56:00",33.93,34.05,"2022-10-11 23:42:30",33.75,"2022-10-11 23:01:30",33.83,33.95,"2022-10-12 00:00:00",33.72,"2022-10-11 23:12:00",33,33.1,"2022-10-11 23:57:00",32.91,"2022-10-11 23:20:30",5.252,5.386,"2022-10-11 23:29:30",5.149,"2022-10-12 00:00:00",11.66,11.7,"2022-10-11 23:00:30",11.61,"2022-10-11 23:57:30",10.63,10.64,"2022-10-11 23:28:30",10.62,"2022-10-11 23:49:30",13.29,13.3,"2022-10-11 23:49:00",13.28,"2022-10-11 23:09:00",10.32,10.33,"2022-10-11 23:29:30",10.31,"2022-10-11 23:15:00",16.06,16.07,"2022-10-11 23:58:00",16.04,"2022-10-11 23:34:00",0.001385803,0,1.193,160,59.79,192,5.1,"2022-10-11 23:51:30",0,"2022-10-11 23:08:00",5.108,128.5,16.52,129,11.2,"2022-10-11 23:40:30",0.8,"2022-10-11 23:26:00",0.007,0
"2022-10-12 01:00:00",16649,54.27,"2022-10-12 00:00:30",12.82,0.178,"2022-10-12 00:24:30",0,"2022-10-12 00:00:30",978,26.14,26.8,"2022-10-12 00:00:30",25.62,"2022-10-12 00:57:00",61.74,64.98,"2022-10-12 01:00:00",57.06,"2022-10-12 00:00:30",34.56,34.99,"2022-10-12 00:01:00",34.12,"2022-10-12 00:55:00",36.28,36.58,"2022-10-12 00:02:00",36.02,"2022-10-12 00:53:30",35.9,35.98,"2022-10-12 00:08:30",35.82,"2022-10-12 00:22:30",33.99,34.07,"2022-10-12 00:34:30",33.91,"2022-10-12 00:09:00",33.93,33.95,"2022-10-12 00:05:30",33.84,"2022-10-12 00:07:00",33.09,33.2,"2022-10-12 00:40:30",32.95,"2022-10-12 00:11:30",5.162,5.283,"2022-10-12 00:21:30",5.11,"2022-10-12 01:00:00",11.58,11.63,"2022-10-12 00:01:00",11.52,"2022-10-12 00:59:00",10.63,10.64,"2022-10-12 00:06:00",10.61,"2022-10-12 01:00:00",13.3,13.31,"2022-10-12 00:49:00",13.29,"2022-10-12 00:02:00",10.33,10.34,"2022-10-12 00:58:00",10.31,"2022-10-12 00:02:00",16.06,16.07,"2022-10-12 00:26:00",16.04,"2022-10-12 00:15:30",0.001492855,0,1.247,150.1,59.2,90,3.2,"2022-10-12 00:36:30",0,"2022-10-12 00:01:30",5.56,126.9,15.24,121,11,"2022-10-12 00:21:00",1.2,"2022-10-12 00:16:30",0.003,0
"2022-10-12 02:00:00",16650,54.91,"2022-10-12 01:00:30",12.82,0.207,"2022-10-12 01:00:30",0,"2022-10-12 01:00:30",978,25.19,25.58,"2022-10-12 01:00:30",24.76,"2022-10-12 02:00:00",67.56,70.43,"2022-10-12 01:56:00",64.45,"2022-10-12 01:00:30",33.71,34.2,"2022-10-12 01:01:00",33.3,"2022-10-12 01:53:00",35.76,36.11,"2022-10-12 01:00:30",35.45,"2022-10-12 01:59:00",35.81,35.91,"2022-10-12 01:00:30",35.66,"2022-10-12 01:48:30",33.98,34.05,"2022-10-12 01:25:00",33.92,"2022-10-12 01:07:30",33.94,33.98,"2022-10-12 01:27:30",33.89,"2022-10-12 01:42:00",33.16,33.2,"2022-10-12 01:10:30",33.04,"2022-10-12 01:03:00",5.088,5.3,"2022-10-12 01:10:00",5.024,"2022-10-12 01:56:00",11.49,11.53,"2022-10-12 01:00:30",11.45,"2022-10-12 01:53:00",10.6,10.62,"2022-10-12 01:04:30",10.59,"2022-10-12 01:54:00",13.31,13.32,"2022-10-12 01:22:00",13.3,"2022-10-12 01:03:00",10.34,10.35,"2022-10-12 01:43:30",10.33,"2022-10-12 01:00:30",16.06,16.07,"2022-10-12 01:10:00",16.05,"2022-10-12 01:02:30",0.001572319,0,1.139,153.1,52.76,181,5,"2022-10-12 01:34:30",0,"2022-10-12 01:19:30",5.073,128.3,15.2,123,9.5,"2022-10-12 01:29:30",2.1,"2022-10-12 01:04:30",-0.003,0
"2022-10-12 03:00:00",16651,55.2,"2022-10-12 02:13:30",12.8,0.224,"2022-10-12 02:02:30",0,"2022-10-12 02:00:30",977,24.35,24.82,"2022-10-12 02:01:00",23.88,"2022-10-12 02:56:30",68.95,70.8,"2022-10-12 02:08:00",67.18,"2022-10-12 02:48:00",32.97,33.42,"2022-10-12 02:01:30",32.62,"2022-10-12 03:00:00",35.27,35.5,"2022-10-12 02:01:00",35.03,"2022-10-12 02:58:30",35.6,35.71,"2022-10-12 02:00:30",35.45,"2022-10-12 02:43:30",33.99,34.05,"2022-10-12 02:18:30",33.92,"2022-10-12 02:04:30",33.98,34.08,"2022-10-12 02:49:00",33.88,"2022-10-12 02:01:30",33.17,33.21,"2022-10-12 02:49:00",33.09,"2022-10-12 02:11:30",5.068,5.161,"2022-10-12 02:41:00",4.974,"2022-10-12 02:57:00",11.42,11.46,"2022-10-12 02:00:30",11.37,"2022-10-12 02:59:00",10.58,10.6,"2022-10-12 02:00:30",10.57,"2022-10-12 02:57:00",13.31,13.32,"2022-10-12 02:11:00",13.31,"2022-10-12 02:54:00",10.35,10.36,"2022-10-12 02:54:00",10.34,"2022-10-12 02:25:00",16.07,16.08,"2022-10-12 02:36:30",16.06,"2022-10-12 02:06:00",0.001573101,0,1.219,173.8,53.42,149,4.3,"2022-10-12 02:36:00",0,"2022-10-12 02:15:00",4.955,126.3,17.89,123,9.1,"2022-10-12 02:55:00",1.3,"2022-10-12 02:10:30",-0.003,0
"2022-10-12 04:00:00",16652,54.87,"2022-10-12 03:59:30",12.78,0.225,"2022-10-12 03:50:30",0,"2022-10-12 03:00:30",977,23.82,24,"2022-10-12 03:45:00",23.65,"2022-10-12 03:15:30",69.95,70.62,"2022-10-12 03:59:30",68.35,"2022-10-12 03:01:00",32.28,32.63,"2022-10-12 03:02:00",31.91,"2022-10-12 03:58:30",34.79,35.07,"2022-10-12 03:01:30",34.49,"2022-10-12 03:59:30",35.41,35.51,"2022-10-12 03:01:30",35.29,"2022-10-12 03:43:30",33.99,34.07,"2022-10-12 03:03:30",33.92,"2022-10-12 03:40:30",34.06,34.15,"2022-10-12 03:50:00",33.95,"2022-10-12 03:00:30",33.18,33.23,"2022-10-12 03:27:00",33.11,"2022-10-12 03:50:30",4.972,5.056,"2022-10-12 03:58:00",4.925,"2022-10-12 03:32:00",11.35,11.39,"2022-10-12 03:01:00",11.31,"2022-10-12 03:54:00",10.56,10.58,"2022-10-12 03:01:00",10.54,"2022-10-12 04:00:00",13.31,13.32,"2022-10-12 03:01:30",13.3,"2022-10-12 04:00:00",10.35,10.36,"2022-10-12 03:16:30",10.33,"2022-10-12 03:16:00",16.08,16.1,"2022-10-12 03:45:30",16.07,"2022-10-12 03:34:30",0.001283505,0,0.822,128,72.14,98,3.6,"2022-10-12 03:09:00",0,"2022-10-12 03:04:00",4.905,117.4,14.71,128,9.8,"2022-10-12 03:21:30",1.3,"2022-10-12 03:50:30",-0.012,0
"2022-10-12 05:00:00",16653,54.44,"2022-10-12 04:58:30",12.77,0.227,"2022-10-12 04:01:00",0,"2022-10-12 04:00:30",976,23.62,23.75,"2022-10-12 04:00:30",23.48,"2022-10-12 04:53:00",71.58,72.77,"2022-10-12 04:57:30",69.85,"2022-10-12 04:01:30",31.86,31.97,"2022-10-12 04:01:00",31.72,"2022-10-12 04:34:30",34.33,34.51,"2022-10-12 04:01:30",34.06,"2022-10-12 04:55:30",35.17,35.31,"2022-10-12 04:01:00",35.07,"2022-10-12 04:52:30",33.99,34.07,"2022-10-12 04:03:30",33.92,"2022-10-12 04:22:00",34.09,34.15,"2022-10-12 04:38:00",33.98,"2022-10-12 04:15:00",33.19,33.3,"2022-10-12 04:36:30",33.09,"2022-10-12 04:19:30",4.986,5.061,"2022-10-12 04:53:30",4.921,"2022-10-12 04:43:00",11.28,11.32,"2022-10-12 04:01:30",11.25,"2022-10-12 04:50:00",10.54,10.55,"2022-10-12 04:01:30",10.52,"2022-10-12 04:58:00",13.3,13.31,"2022-10-12 04:07:00",13.29,"2022-10-12 04:46:00",10.35,10.36,"2022-10-12 04:12:30",10.34,"2022-10-12 04:04:30",16.09,16.1,"2022-10-12 04:28:00",16.08,"2022-10-12 04:01:00",0.0009407742,0,0.571,141.1,54.59,120,2.9,"2022-10-12 04:05:30",0,"2022-10-12 04:05:00",3.26,113.9,17.1,94,6.6,"2022-10-12 04:52:00",0.8,"2022-10-12 04:48:00",-0.018,0
"2022-10-12 06:00:00",16654,54.03,"2022-10-12 05:59:00",12.76,0.224,"2022-10-12 05:40:00",0,"2022-10-12 05:00:30",976,23.51,23.65,"2022-10-12 05:04:30",23.35,"2022-10-12 05:52:30",74.26,75.62,"2022-10-12 05:53:30",72.01,"2022-10-12 05:00:30",31.57,31.76,"2022-10-12 05:00:30",31.37,"2022-10-12 05:54:30",33.93,34.08,"2022-10-12 05:00:30",33.7,"2022-10-12 05:58:30",34.98,35.11,"2022-10-12 05:00:30",34.85,"2022-10-12 05:39:00",33.95,34.03,"2022-10-12 05:04:00",33.78,"2022-10-12 05:57:00",34.09,34.15,"2022-10-12 05:08:00",34.01,"2022-10-12 05:50:00",33.23,33.37,"2022-10-12 05:55:30",33.11,"2022-10-12 05:20:30",4.894,4.942,"2022-10-12 05:03:30",4.873,"2022-10-12 05:48:00",11.22,11.25,"2022-10-12 05:00:30",11.2,"2022-10-12 05:47:00",10.51,10.52,"2022-10-12 05:00:30",10.49,"2022-10-12 06:00:00",13.29,13.31,"2022-10-12 05:00:30",13.28,"2022-10-12 05:59:00",10.35,10.36,"2022-10-12 05:27:30",10.34,"2022-10-12 05:05:00",16.09,16.1,"2022-10-12 05:23:00",16.08,"2022-10-12 05:07:30",0.001021425,0,0.526,160.2,46.53,128,1.7,"2022-10-12 05:12:30",0,"2022-10-12 05:00:30",2.577,123.3,15.62,130,5.4,"2022-10-12 05:13:30",0.6,"2022-10-12 05:50:30",-0.019,0.013
"2022-10-12 07:00:00",16655,53.87,"2022-10-12 06:09:30",12.74,0.228,"2022-10-12 06:05:00",0,"2022-10-12 06:00:30",976,21.88,23.42,"2022-10-12 06:01:00",21.13,"2022-10-12 06:49:00",90.6,97.4,"2022-10-12 06:53:30",74.44,"2022-10-12 06:04:00",31.24,31.39,"2022-10-12 06:00:30",30.97,"2022-10-12 06:59:00",33.59,33.77,"2022-10-12 06:01:30",33.46,"2022-10-12 06:55:00",34.75,34.91,"2022-10-12 06:01:00",34.66,"2022-10-12 06:52:00",33.8,33.93,"2022-10-12 06:05:30",33.71,"2022-10-12 06:42:00",34.06,34.13,"2022-10-12 06:04:00",33.96,"2022-10-12 06:18:30",33.25,33.34,"2022-10-12 06:37:30",33.15,"2022-10-12 06:18:00",4.941,5.115,"2022-10-12 06:23:00",4.88,"2022-10-12 06:00:30",11.17,11.2,"2022-10-12 06:01:30",11.14,"2022-10-12 06:59:30",10.49,10.5,"2022-10-12 06:15:00",10.47,"2022-10-12 06:58:30",13.29,13.31,"2022-10-12 06:01:30",13.28,"2022-10-12 06:52:00",10.35,10.36,"2022-10-12 06:18:00",10.34,"2022-10-12 06:10:30",16.1,16.11,"2022-10-12 06:46:00",16.08,"2022-10-12 06:11:30",0.001053764,0.8,0.749,170.9,46.35,130,2.4,"2022-10-12 06:17:00",0,"2022-10-12 06:01:00",2.624,135.4,19.45,131,6.2,"2022-10-12 06:13:30",0.4,"2022-10-12 06:54:30",0.006,0.476
"2022-10-12 08:00:00",16656,55.2,"2022-10-12 08:00:00",12.72,0.293,"2022-10-12 07:05:30",0,"2022-10-12 07:00:30",976,21.18,21.3,"2022-10-12 07:44:00",21.06,"2022-10-12 07:25:00",97.3,98.1,"2022-10-12 07:34:30",96.4,"2022-10-12 07:59:30",30.64,31.03,"2022-10-12 07:00:30",30.29,"2022-10-12 07:54:00",33.28,33.47,"2022-10-12 07:00:30",33.06,"2022-10-12 07:58:30",34.56,34.71,"2022-10-12 07:00:30",34.46,"2022-10-12 07:56:00",33.77,33.84,"2022-10-12 07:23:00",33.68,"2022-10-12 07:47:00",34.03,34.15,"2022-10-12 07:45:00",33.92,"2022-10-12 07:31:30",33.26,33.37,"2022-10-12 07:55:30",33.14,"2022-10-12 08:00:00",4.916,4.971,"2022-10-12 07:00:30",4.875,"2022-10-12 07:49:30",11.12,11.15,"2022-10-12 07:00:30",11.1,"2022-10-12 07:52:30",10.46,10.47,"2022-10-12 07:05:30",10.44,"2022-10-12 07:57:30",13.28,13.29,"2022-10-12 07:02:00",13.26,"2022-10-12 07:51:00",10.36,10.36,"2022-10-12 07:05:00",10.35,"2022-10-12 07:30:30",16.1,16.11,"2022-10-12 07:32:30",16.09,"2022-10-12 07:18:00",0.001225326,0,0.998,173.2,42.63,179,3.2,"2022-10-12 07:49:00",0,"2022-10-12 07:06:30",3.243,134,14.56,135,6.1,"2022-10-12 07:55:30",0,"2022-10-12 07:38:30",0.003,1.367
"2022-10-12 09:00:00",16657,54.92,"2022-10-12 08:12:30",12.69,1.39,"2022-10-12 08:01:00",0,"2022-10-12 08:00:30",977,20.8,21.3,"2022-10-12 08:10:30",20.47,"2022-10-12 08:35:00",96.7,97.9,"2022-10-12 08:57:30",95.7,"2022-10-12 08:03:00",30.03,30.29,"2022-10-12 08:00:30",29.69,"2022-10-12 09:00:00",32.93,33.1,"2022-10-12 08:17:00",32.71,"2022-10-12 08:59:30",34.34,34.51,"2022-10-12 08:00:30",34.29,"2022-10-12 08:22:30",33.64,33.79,"2022-10-12 08:03:30",33.52,"2022-10-12 08:43:30",33.97,34.08,"2022-10-12 08:01:00",33.88,"2022-10-12 08:46:30",33.25,33.39,"2022-10-12 08:55:30",33.11,"2022-10-12 08:14:30",4.899,5.019,"2022-10-12 08:10:00",4.847,"2022-10-12 08:55:30",11.07,11.1,"2022-10-12 08:00:30",11.04,"2022-10-12 08:56:00",10.44,10.45,"2022-10-12 08:08:30",10.42,"2022-10-12 08:55:00",13.27,13.28,"2022-10-12 08:09:00",13.26,"2022-10-12 08:05:00",10.36,10.37,"2022-10-12 08:08:00",10.35,"2022-10-12 08:02:00",16.1,16.12,"2022-10-12 08:53:00",16.08,"2022-10-12 08:35:30",0.3323075,0.2,1.009,145.2,58.33,199,3.7,"2022-10-12 08:05:00",0,"2022-10-12 08:09:00",4.345,123.9,15.96,138,8.7,"2022-10-12 08:20:30",0.6,"2022-10-12 08:42:00",0.064,2.227
"2022-10-12 10:00:00",16658,53.52,"2022-10-12 10:00:00",12.79,12.85,"2022-10-12 09:02:00",0.08,"2022-10-12 09:09:00",977,21.58,22.82,"2022-10-12 10:00:00",20.9,"2022-10-12 09:01:00",90.7,98.5,"2022-10-12 09:04:30",79.16,"2022-10-12 10:00:00",29.52,29.79,"2022-10-12 09:01:30",29.27,"2022-10-12 10:00:00",32.57,32.81,"2022-10-12 09:01:30",32.4,"2022-10-12 09:59:00",34.17,34.31,"2022-10-12 09:00:30",34.06,"2022-10-12 09:56:00",33.59,33.65,"2022-10-12 09:32:30",33.52,"2022-10-12 09:25:30",33.93,33.98,"2022-10-12 09:18:00",33.86,"2022-10-12 09:53:30",33.25,33.34,"2022-10-12 09:16:30",33.13,"2022-10-12 09:52:30",4.844,4.856,"2022-10-12 09:01:00",4.83,"2022-10-12 09:41:30",11.02,11.05,"2022-10-12 09:00:30",10.99,"2022-10-12 09:56:30",10.41,10.42,"2022-10-12 09:00:30",10.4,"2022-10-12 09:56:30",13.25,13.26,"2022-10-12 09:01:00",13.23,"2022-10-12 09:59:00",10.35,10.36,"2022-10-12 09:23:30",10.35,"2022-10-12 09:06:00",16.1,16.12,"2022-10-12 09:02:30",16.09,"2022-10-12 09:22:00",1.245476,0,1.08,152,60.69,142,4,"2022-10-12 09:42:00",0,"2022-10-12 09:03:00",4.663,127.4,14.92,127,9,"2022-10-12 09:59:00",0.9,"2022-10-12 09:09:30",0.23,2.933
"2022-10-12 11:00:00",16659,47.17,"2022-10-12 11:00:00",12.95,13.1,"2022-10-12 10:02:00",0.15,"2022-10-12 10:03:30",978,23.86,25.26,"2022-10-12 10:59:00",22.69,"2022-10-12 10:01:00",72.65,78.44,"2022-10-12 10:01:00",65.91,"2022-10-12 10:59:00",29.08,29.29,"2022-10-12 10:01:00",28.82,"2022-10-12 10:56:30",32.2,32.45,"2022-10-12 10:02:30",32.03,"2022-10-12 10:58:00",33.94,34.11,"2022-10-12 10:01:00",33.86,"2022-10-12 10:57:00",33.51,33.63,"2022-10-12 10:01:30",33.35,"2022-10-12 10:54:00",33.93,33.96,"2022-10-12 10:14:00",33.86,"2022-10-12 10:08:30",33.22,33.31,"2022-10-12 10:03:00",33.13,"2022-10-12 10:24:30",4.866,4.928,"2022-10-12 10:49:30",4.832,"2022-10-12 10:09:30",10.97,11,"2022-10-12 10:00:30",10.93,"2022-10-12 11:00:00",10.39,10.4,"2022-10-12 10:00:30",10.37,"2022-10-12 10:59:00",13.23,13.25,"2022-10-12 10:19:30",13.22,"2022-10-12 10:26:30",10.34,10.35,"2022-10-12 10:04:30",10.33,"2022-10-12 10:57:00",16.1,16.11,"2022-10-12 10:23:00",16.09,"2022-10-12 10:50:00",5.976529,0,1.175,148.4,52.68,148,3.4,"2022-10-12 10:26:30",0,"2022-10-12 10:03:00",4.841,121.6,20.5,117,8.9,"2022-10-12 10:19:00",1.3,"2022-10-12 10:16:00",1.128,3.43
"2022-10-12 12:00:00",16660,35.71,"2022-10-12 11:58:30",13.45,16.36,"2022-10-12 11:14:30",0.213,"2022-10-12 11:43:30",978,27.27,29.08,"2022-10-12 11:57:30",25.18,"2022-10-12 11:00:30",59.8,67.7,"2022-10-12 11:04:30",54.17,"2022-10-12 11:54:00",28.91,29.03,"2022-10-12 11:51:30",28.82,"2022-10-12 11:07:00",31.89,32.09,"2022-10-12 11:01:30",31.66,"2022-10-12 11:55:00",33.73,33.91,"2022-10-12 11:01:00",33.59,"2022-10-12 11:59:00",33.4,33.46,"2022-10-12 11:02:00",33.31,"2022-10-12 11:18:00",33.91,33.95,"2022-10-12 11:02:00",33.79,"2022-10-12 11:57:30",33.19,33.28,"2022-10-12 11:13:30",33.11,"2022-10-12 11:24:00",4.859,4.918,"2022-10-12 11:11:30",4.816,"2022-10-12 11:31:00",10.91,10.94,"2022-10-12 11:01:00",10.89,"2022-10-12 12:00:00",10.36,10.38,"2022-10-12 11:03:30",10.34,"2022-10-12 11:58:00",13.22,13.23,"2022-10-12 11:02:00",13.2,"2022-10-12 11:45:00",10.33,10.34,"2022-10-12 11:05:30",10.32,"2022-10-12 11:51:30",16.1,16.11,"2022-10-12 11:19:00",16.09,"2022-10-12 11:38:30",15.9838,0,0.788,133,62.5,103,2.7,"2022-10-12 11:27:30",0,"2022-10-12 11:02:00",4.154,107.3,23.35,110,8.2,"2022-10-12 11:27:30",0.7,"2022-10-12 11:42:30",3.281,3.644
"2022-10-12 13:00:00",16661,35.41,"2022-10-12 12:37:30",13.43,18.64,"2022-10-12 12:30:00",0.125,"2022-10-12 12:41:30",978,30.07,31.04,"2022-10-12 12:59:00",28.94,"2022-10-12 12:03:00",50.89,55.1,"2022-10-12 12:00:30",47.89,"2022-10-12 12:31:30",29.47,30.5,"2022-10-12 13:00:00",29.01,"2022-10-12 12:00:30",31.63,31.72,"2022-10-12 12:03:00",31.48,"2022-10-12 12:59:30",33.52,33.66,"2022-10-12 12:01:30",33.44,"2022-10-12 12:55:30",33.27,33.42,"2022-10-12 12:07:00",33.14,"2022-10-12 12:59:00",33.82,33.93,"2022-10-12 12:00:30",33.69,"2022-10-12 12:46:30",33.18,33.26,"2022-10-12 12:05:00",33.11,"2022-10-12 12:28:00",4.879,4.957,"2022-10-12 13:00:00",4.818,"2022-10-12 12:00:30",10.87,10.9,"2022-10-12 12:02:30",10.85,"2022-10-12 12:53:00",10.34,10.35,"2022-10-12 12:04:00",10.32,"2022-10-12 12:53:30",13.21,13.22,"2022-10-12 12:09:30",13.19,"2022-10-12 12:57:30",10.33,10.35,"2022-10-12 12:43:00",10.32,"2022-10-12 12:06:30",16.09,16.1,"2022-10-12 12:02:30",16.08,"2022-10-12 12:18:00",19.55592,0,0.795,116.8,68.15,57,2.9,"2022-10-12 12:14:00",0,"2022-10-12 12:01:30",4.034,105.6,22.54,88,10.8,"2022-10-12 12:08:00",0.4,"2022-10-12 12:33:30",4.171,3.575
"2022-10-12 14:00:00",16662,36.46,"2022-10-12 13:16:00",13.43,18.57,"2022-10-12 13:11:30",0.176,"2022-10-12 13:56:30",977,30.83,32.18,"2022-10-12 13:11:30",28.8,"2022-10-12 13:57:00",49.72,54.14,"2022-10-12 13:55:00",46.25,"2022-10-12 13:11:30",32.32,34.2,"2022-10-12 13:59:00",30.48,"2022-10-12 13:00:30",31.63,31.86,"2022-10-12 13:58:30",31.48,"2022-10-12 13:05:30",33.35,33.51,"2022-10-12 13:01:30",33.27,"2022-10-12 13:57:30",33.21,33.24,"2022-10-12 13:02:00",33.14,"2022-10-12 13:00:30",33.73,33.8,"2022-10-12 13:22:30",33.67,"2022-10-12 13:15:30",33.17,33.21,"2022-10-12 13:13:00",33.11,"2022-10-12 13:14:00",5.101,5.404,"2022-10-12 13:57:00",4.961,"2022-10-12 13:00:30",10.87,10.89,"2022-10-12 13:51:00",10.85,"2022-10-12 13:12:00",10.32,10.33,"2022-10-12 13:01:00",10.3,"2022-10-12 13:47:30",13.18,13.2,"2022-10-12 13:00:30",13.17,"2022-10-12 13:52:00",10.32,10.33,"2022-10-12 13:02:30",10.31,"2022-10-12 13:53:30",16.08,16.1,"2022-10-12 13:03:30",16.07,"2022-10-12 13:31:00",18.08971,0,0.996,107.5,67.17,135,4.8,"2022-10-12 13:46:30",0,"2022-10-12 13:24:30",5.69,105,20.92,112,11.4,"2022-10-12 13:37:30",0.6,"2022-10-12 13:06:00",3.872,3.225
"2022-10-12 15:00:00",16663,41.65,"2022-10-12 14:00:30",13.43,18.16,"2022-10-12 14:39:00",0.177,"2022-10-12 14:00:30",976,29.4,30.73,"2022-10-12 15:00:00",28.64,"2022-10-12 14:47:00",52.65,56.12,"2022-10-12 14:48:00",49.1,"2022-10-12 14:15:30",35.25,36.02,"2022-10-12 14:54:30",34.12,"2022-10-12 14:00:30",32.18,32.56,"2022-10-12 14:58:00",31.79,"2022-10-12 14:03:00",33.27,33.31,"2022-10-12 14:01:30",33.16,"2022-10-12 14:44:30",33.11,33.24,"2022-10-12 14:10:30",32.97,"2022-10-12 14:48:30",33.73,33.75,"2022-10-12 14:01:00",33.63,"2022-10-12 14:58:30",33.16,33.2,"2022-10-12 14:01:00",33.04,"2022-10-12 14:49:30",5.351,5.432,"2022-10-12 14:58:00",5.241,"2022-10-12 14:00:30",10.93,10.99,"2022-10-12 14:57:30",10.88,"2022-10-12 14:00:30",10.3,10.31,"2022-10-12 14:20:30",10.3,"2022-10-12 14:21:00",13.17,13.18,"2022-10-12 14:01:30",13.15,"2022-10-12 14:22:00",10.31,10.32,"2022-10-12 14:06:00",10.29,"2022-10-12 14:48:00",16.07,16.09,"2022-10-12 14:02:00",16.06,"2022-10-12 14:19:30",13.45448,0,1.052,131.3,54.26,144,5.1,"2022-10-12 14:12:30",0,"2022-10-12 14:15:00",4.787,117.5,18.92,95,11.2,"2022-10-12 14:18:30",0.3,"2022-10-12 14:40:00",2.818,2.634
"2022-10-12 16:00:00",16664,42.04,"2022-10-12 15:46:30",13.43,17.38,"2022-10-12 15:42:00",0.134,"2022-10-12 15:36:30",975,32.25,34.06,"2022-10-12 16:00:00",30.86,"2022-10-12 15:00:30",45.52,50.46,"2022-10-12 15:01:00",39.86,"2022-10-12 16:00:00",36.71,37.87,"2022-10-12 15:59:30",36,"2022-10-12 15:00:30",32.97,33.29,"2022-10-12 15:59:00",32.6,"2022-10-12 15:01:30",33.3,33.36,"2022-10-12 15:57:30",33.19,"2022-10-12 15:01:00",33.01,33.04,"2022-10-12 15:01:00",32.95,"2022-10-12 15:25:30",33.66,33.75,"2022-10-12 15:00:30",33.51,"2022-10-12 16:00:00",33.11,33.2,"2022-10-12 15:31:00",33,"2022-10-12 15:38:00",5.528,5.645,"2022-10-12 16:00:00",5.437,"2022-10-12 15:00:30",11.03,11.09,"2022-10-12 15:59:00",10.97,"2022-10-12 15:01:00",10.31,10.32,"2022-10-12 15:58:00",10.3,"2022-10-12 15:02:30",13.15,13.17,"2022-10-12 15:00:30",13.14,"2022-10-12 15:43:30",10.3,10.31,"2022-10-12 15:01:00",10.29,"2022-10-12 15:46:30",16.07,16.09,"2022-10-12 15:05:30",16.06,"2022-10-12 15:34:00",20.88228,0,0.923,140.5,70.87,3,3.9,"2022-10-12 15:13:00",0,"2022-10-12 15:01:30",3.817,102.4,22.44,121,8.1,"2022-10-12 15:14:00",0,"2022-10-12 15:34:30",4.557,1.841
"2022-10-12 17:00:00",16665,39.89,"2022-10-12 17:00:00",13.4,18.29,"2022-10-12 16:04:00",0.108,"2022-10-12 16:30:30",974,34.22,35.35,"2022-10-12 16:52:00",32.96,"2022-10-12 16:15:00",39.77,42.39,"2022-10-12 16:12:30",36.88,"2022-10-12 16:52:30",38.8,39.6,"2022-10-12 16:59:00",37.79,"2022-10-12 16:00:30",33.78,34.28,"2022-10-12 17:00:00",33.29,"2022-10-12 16:00:30",33.46,33.53,"2022-10-12 16:25:00",33.31,"2022-10-12 16:01:30",33,33.03,"2022-10-12 16:00:30",32.91,"2022-10-12 16:57:30",33.55,33.63,"2022-10-12 16:04:30",33.47,"2022-10-12 16:57:00",33.03,33.18,"2022-10-12 16:11:30",32.93,"2022-10-12 16:41:00",5.757,5.853,"2022-10-12 16:58:00",5.65,"2022-10-12 16:02:00",11.14,11.21,"2022-10-12 16:58:30",11.08,"2022-10-12 16:02:00",10.33,10.34,"2022-10-12 16:54:30",10.32,"2022-10-12 16:09:30",13.14,13.15,"2022-10-12 16:07:00",13.13,"2022-10-12 16:53:30",10.29,10.3,"2022-10-12 16:01:00",10.28,"2022-10-12 16:07:00",16.06,16.08,"2022-10-12 16:15:00",16.05,"2022-10-12 16:24:30",19.93783,0,0.767,93.4,78.03,101,4.2,"2022-10-12 16:03:00",0,"2022-10-12 16:05:00",3.668,99.5,28.45,104,7.6,"2022-10-12 16:19:00",0,"2022-10-12 16:27:30",4.456,0.943
"2022-10-12 18:00:00",16666,39.71,"2022-10-12 17:12:30",13.36,17.89,"2022-10-12 17:30:00",0.107,"2022-10-12 17:24:00",973,34.42,34.98,"2022-10-12 17:27:30",33.61,"2022-10-12 17:20:30",38.11,39.89,"2022-10-12 17:02:30",35.97,"2022-10-12 17:58:00",40.08,40.33,"2022-10-12 17:51:00",39.62,"2022-10-12 17:00:30",34.69,35.12,"2022-10-12 17:59:00",34.21,"2022-10-12 17:00:30",33.69,33.91,"2022-10-12 17:56:00",33.49,"2022-10-12 17:00:30",33,33.03,"2022-10-12 17:01:00",32.93,"2022-10-12 17:12:30",33.53,33.54,"2022-10-12 17:00:30",33.44,"2022-10-12 17:48:00",32.97,33.04,"2022-10-12 17:06:00",32.88,"2022-10-12 17:51:00",5.915,5.957,"2022-10-12 17:55:30",5.85,"2022-10-12 17:00:30",11.27,11.34,"2022-10-12 17:59:30",11.21,"2022-10-12 17:00:30",10.36,10.38,"2022-10-12 17:51:30",10.34,"2022-10-12 17:01:00",13.13,13.14,"2022-10-12 17:04:30",13.12,"2022-10-12 17:29:00",10.28,10.29,"2022-10-12 17:02:00",10.27,"2022-10-12 17:30:00",16.05,16.06,"2022-10-12 17:20:00",16.04,"2022-10-12 17:24:30",15.72082,0,0.761,85.9,73.94,178,2.4,"2022-10-12 17:14:30",0,"2022-10-12 17:04:30",4.096,90.1,23.96,142,10.3,"2022-10-12 17:58:00",0.5,"2022-10-12 17:18:30",3.514,0.14
"2022-10-12 19:00:00",16667,40.43,"2022-10-12 18:00:30",13.37,19.12,"2022-10-12 19:00:00",0.145,"2022-10-12 18:15:30",973,33.84,34.44,"2022-10-12 18:00:30",33.06,"2022-10-12 19:00:00",37,37.99,"2022-10-12 18:18:00",36.28,"2022-10-12 18:45:00",39.93,40.34,"2022-10-12 18:06:00",39.27,"2022-10-12 19:00:00",35.46,35.76,"2022-10-12 19:00:00",35.07,"2022-10-12 18:02:00",34.03,34.26,"2022-10-12 18:58:00",33.89,"2022-10-12 18:03:00",33.01,33.03,"2022-10-12 18:01:00",32.95,"2022-10-12 18:27:30",33.52,33.54,"2022-10-12 18:01:00",33.44,"2022-10-12 18:42:00",32.96,32.99,"2022-10-12 18:04:30",32.86,"2022-10-12 18:48:30",5.949,5.968,"2022-10-12 18:10:30",5.919,"2022-10-12 18:58:00",11.39,11.44,"2022-10-12 18:58:00",11.34,"2022-10-12 18:02:00",10.39,10.42,"2022-10-12 18:59:00",10.37,"2022-10-12 18:00:30",13.14,13.15,"2022-10-12 18:56:30",13.13,"2022-10-12 18:01:00",10.27,10.28,"2022-10-12 18:10:30",10.26,"2022-10-12 18:44:00",16.04,16.05,"2022-10-12 18:04:00",16.03,"2022-10-12 18:47:30",10.0565,0,0.786,60.98,75.18,310,2.4,"2022-10-12 18:51:30",0,"2022-10-12 18:07:30",4.652,97.4,23.81,143,9.2,"2022-10-12 18:58:30",0.5,"2022-10-12 18:34:30",1.163,0
"2022-10-12 20:00:00",16668,42.43,"2022-10-12 19:00:30",13.16,13.22,"2022-10-12 19:58:30",0.001,"2022-10-12 19:44:30",973,32.47,33.17,"2022-10-12 19:08:30",31.36,"2022-10-12 20:00:00",38.17,40.2,"2022-10-12 19:59:30",36.77,"2022-10-12 19:07:30",38.74,39.29,"2022-10-12 19:06:00",38.2,"2022-10-12 19:56:30",35.91,36.11,"2022-10-12 19:52:00",35.67,"2022-10-12 19:01:30",34.38,34.51,"2022-10-12 19:44:30",34.21,"2022-10-12 19:02:00",33.04,33.19,"2022-10-12 19:56:00",32.96,"2022-10-12 19:36:30",33.52,33.54,"2022-10-12 19:01:00",33.44,"2022-10-12 20:00:00",32.97,32.99,"2022-10-12 19:02:30",32.89,"2022-10-12 19:28:00",5.883,5.944,"2022-10-12 19:05:00",5.834,"2022-10-12 20:00:00",11.46,11.48,"2022-10-12 19:52:00",11.43,"2022-10-12 19:01:00",10.43,10.45,"2022-10-12 19:58:00",10.4,"2022-10-12 19:00:30",13.15,13.17,"2022-10-12 19:49:00",13.14,"2022-10-12 19:02:00",10.27,10.28,"2022-10-12 19:40:30",10.26,"2022-10-12 19:01:30",16.04,16.05,"2022-10-12 19:06:00",16.03,"2022-10-12 19:33:30",3.652409,0,0.665,64.9,67.07,120,3.5,"2022-10-12 19:01:30",0,"2022-10-12 19:03:30",4.568,93,22.39,111,10.3,"2022-10-12 19:01:30",0.6,"2022-10-12 19:03:30",0.414,0
"2022-10-12 21:00:00",16669,46.47,"2022-10-12 20:00:30",12.93,0.563,"2022-10-12 21:00:00",0,"2022-10-12 20:28:00",974,29.97,31.3,"2022-10-12 20:00:30",29.08,"2022-10-12 20:58:30",43.38,45.34,"2022-10-12 21:00:00",40.4,"2022-10-12 20:00:30",37.43,38.17,"2022-10-12 20:00:30",36.63,"2022-10-12 21:00:00",36.06,36.11,"2022-10-12 20:14:30",35.96,"2022-10-12 20:10:00",34.66,34.76,"2022-10-12 20:53:30",34.49,"2022-10-12 20:06:00",33.18,33.24,"2022-10-12 20:20:30",33.04,"2022-10-12 20:08:30",33.51,33.54,"2022-10-12 20:03:00",33.42,"2022-10-12 20:49:00",32.97,32.99,"2022-10-12 20:02:00",32.89,"2022-10-12 20:32:00",5.785,5.847,"2022-10-12 20:02:00",5.726,"2022-10-12 20:58:00",11.48,11.49,"2022-10-12 20:12:00",11.47,"2022-10-12 20:03:30",10.46,10.48,"2022-10-12 20:59:00",10.45,"2022-10-12 20:01:00",13.16,13.18,"2022-10-12 20:55:00",13.15,"2022-10-12 20:04:30",10.27,10.28,"2022-10-12 20:41:00",10.26,"2022-10-12 20:02:30",16.03,16.04,"2022-10-12 20:14:30",16.02,"2022-10-12 20:12:30",0.2368403,0,0.498,64.37,56.88,54,2.8,"2022-10-12 20:59:00",0,"2022-10-12 20:09:30",3.995,98.5,19.42,123,7.8,"2022-10-12 20:32:30",1,"2022-10-12 20:29:00",0.011,0
"2022-10-12 22:00:00",16670,52.65,"2022-10-12 21:00:30",12.89,0.257,"2022-10-12 21:44:30",0,"2022-10-12 21:00:30",974,28.58,29.06,"2022-10-12 21:00:30",28.12,"2022-10-12 21:59:30",44.07,46.52,"2022-10-12 21:14:30",42.09,"2022-10-12 21:43:00",35.84,36.65,"2022-10-12 21:01:00",35.04,"2022-10-12 21:59:30",35.91,36.11,"2022-10-12 21:05:30",35.71,"2022-10-12 21:59:00",34.87,34.93,"2022-10-12 21:51:30",34.71,"2022-10-12 21:03:00",33.21,33.34,"2022-10-12 21:58:00",33.1,"2022-10-12 21:06:00",33.52,33.54,"2022-10-12 21:00:30",33.43,"2022-10-12 21:10:00",32.97,32.99,"2022-10-12 21:01:30",32.89,"2022-10-12 21:11:00",5.663,5.726,"2022-10-12 21:00:30",5.601,"2022-10-12 22:00:00",11.47,11.49,"2022-10-12 21:14:00",11.45,"2022-10-12 21:52:00",10.49,10.5,"2022-10-12 21:42:30",10.47,"2022-10-12 21:02:00",13.19,13.2,"2022-10-12 21:54:30",13.17,"2022-10-12 21:02:00",10.28,10.28,"2022-10-12 21:08:00",10.27,"2022-10-12 21:02:00",16.03,16.04,"2022-10-12 21:02:00",16.02,"2022-10-12 21:20:00",0.001184994,0,0.575,103,67.62,81,2.7,"2022-10-12 21:41:00",0,"2022-10-12 21:02:30",4.235,111.4,14.79,129,7.7,"2022-10-12 21:19:00",2.1,"2022-10-12 21:26:00",-0.014,0
"2022-10-12 23:00:00",16671,54.09,"2022-10-12 22:59:00",12.87,0.251,"2022-10-12 22:40:30",0,"2022-10-12 22:00:30",975,27.95,28.14,"2022-10-12 22:13:00",27.69,"2022-10-12 22:57:30",42.86,44.06,"2022-10-12 22:04:00",41.59,"2022-10-12 22:40:30",34.42,35.07,"2022-10-12 22:00:30",33.84,"2022-10-12 23:00:00",35.56,35.77,"2022-10-12 22:02:00",35.28,"2022-10-12 22:59:30",34.96,35.04,"2022-10-12 22:40:00",34.85,"2022-10-12 22:03:30",33.37,33.45,"2022-10-12 22:41:00",33.23,"2022-10-12 22:00:30",33.53,33.58,"2022-10-12 22:36:00",33.45,"2022-10-12 22:24:00",32.97,32.99,"2022-10-12 22:01:30",32.89,"2022-10-12 22:44:00",5.555,5.606,"2022-10-12 22:00:30",5.501,"2022-10-12 22:58:30",11.43,11.46,"2022-10-12 22:00:30",11.39,"2022-10-12 22:54:30",10.5,10.51,"2022-10-12 22:37:00",10.49,"2022-10-12 22:09:30",13.2,13.21,"2022-10-12 22:57:30",13.18,"2022-10-12 22:09:30",10.29,10.29,"2022-10-12 22:34:30",10.28,"2022-10-12 22:00:30",16.03,16.04,"2022-10-12 22:00:30",16.02,"2022-10-12 22:19:30",0.001180984,0,1.002,157.1,54.46,227,3.5,"2022-10-12 22:17:00",0,"2022-10-12 22:01:00",4.176,127.8,13.13,89,7,"2022-10-12 22:49:30",1.1,"2022-10-12 22:08:30",0.004,0
"2022-10-13 00:00:00",16672,54.09,"2022-10-12 23:00:30",12.85,0.236,"2022-10-12 23:59:00",0,"2022-10-12 23:00:30",976,27.08,27.6,"2022-10-12 23:00:30",26.51,"2022-10-12 23:57:00",49.85,56.79,"2022-10-13 00:00:00",43.79,"2022-10-12 23:04:30",33.35,33.91,"2022-10-12 23:02:00",32.92,"2022-10-12 23:53:30",35.12,35.32,"2022-10-12 23:02:00",34.84,"2022-10-12 23:54:30",34.95,35.08,"2022-10-12 23:15:30",34.85,"2022-10-12 23:31:30",33.41,33.45,"2022-10-12 23:57:00",33.35,"2022-10-12 23:06:30",33.57,33.65,"2022-10-12 23:18:30",33.48,"2022-10-12 23:32:00",32.97,32.99,"2022-10-12 23:01:00",32.89,"2022-10-12 23:21:30",5.464,5.511,"2022-10-12 23:02:00",5.421,"2022-10-12 23:59:30",11.37,11.41,"2022-10-12 23:01:00",11.33,"2022-10-12 23:59:00",10.5,10.51,"2022-10-12 23:18:00",10.49,"2022-10-12 23:35:00",13.21,13.22,"2022-10-12 23:49:30",13.2,"2022-10-12 23:02:00",10.29,10.3,"2022-10-12 23:38:30",10.29,"2022-10-12 23:09:30",16.03,16.05,"2022-10-12 23:28:00",16.03,"2022-10-12 23:01:00",0.001051495,0,1.228,144.7,62.18,93,4.1,"2022-10-12 23:56:00",0,"2022-10-12 23:05:30",5.213,126.6,16.75,134,9.8,"2022-10-12 23:59:00",0.9,"2022-10-12 23:39:30",0.009,0
"2022-10-13 01:00:00",16673,54.33,"2022-10-13 00:02:30",12.84,0.222,"2022-10-13 00:17:00",0,"2022-10-13 00:00:30",976,25.78,26.46,"2022-10-13 00:00:30",25.19,"2022-10-13 01:00:00",59.8,63.44,"2022-10-13 00:59:30",56.54,"2022-10-13 00:01:00",32.54,32.97,"2022-10-13 00:04:00",32.12,"2022-10-13 00:59:30",34.65,34.89,"2022-10-13 00:00:30",34.43,"2022-10-13 01:00:00",34.89,34.96,"2022-10-13 00:03:00",34.78,"2022-10-13 01:00:00",33.44,33.54,"2022-10-13 00:58:00",33.31,"2022-10-13 00:17:00",33.65,33.75,"2022-10-13 00:49:30",33.54,"2022-10-13 00:02:30",32.97,32.99,"2022-10-13 00:00:30",32.88,"2022-10-13 00:39:00",5.39,5.427,"2022-10-13 00:03:00",5.358,"2022-10-13 00:58:30",11.3,11.34,"2022-10-13 00:00:30",11.27,"2022-10-13 00:57:30",10.49,10.5,"2022-10-13 00:00:30",10.47,"2022-10-13 01:00:00",13.22,13.23,"2022-10-13 00:17:30",13.21,"2022-10-13 00:01:30",10.3,10.31,"2022-10-13 00:26:30",10.29,"2022-10-13 00:28:00",16.04,16.05,"2022-10-13 00:15:30",16.03,"2022-10-13 00:00:30",0.001160203,0,1.287,136.9,57.7,69,3.9,"2022-10-13 00:55:00",0,"2022-10-13 00:21:30",5.938,122.1,15.7,110,11.3,"2022-10-13 00:56:00",1.5,"2022-10-13 00:12:30",0.004,0
"2022-10-13 02:00:00",16674,55.02,"2022-10-13 01:00:30",12.82,0.238,"2022-10-13 01:24:00",0,"2022-10-13 01:00:30",976,24.59,25.15,"2022-10-13 01:01:30",24.01,"2022-10-13 01:57:30",67.19,70.93,"2022-10-13 01:45:00",62.98,"2022-10-13 01:01:00",31.83,32.18,"2022-10-13 01:05:00",31.49,"2022-10-13 01:54:30",34.2,34.49,"2022-10-13 01:02:30",33.93,"2022-10-13 01:58:30",34.73,34.88,"2022-10-13 01:00:30",34.65,"2022-10-13 01:46:30",33.48,33.58,"2022-10-13 01:43:30",33.37,"2022-10-13 01:12:30",33.71,33.75,"2022-10-13 01:01:30",33.58,"2022-10-13 01:55:30",32.97,33.02,"2022-10-13 01:51:00",32.91,"2022-10-13 01:26:30",5.329,5.358,"2022-10-13 01:00:30",5.298,"2022-10-13 01:58:30",11.24,11.27,"2022-10-13 01:07:00",11.2,"2022-10-13 01:56:30",10.48,10.49,"2022-10-13 01:10:00",10.46,"2022-10-13 01:56:00",13.22,13.23,"2022-10-13 01:04:30",13.21,"2022-10-13 01:24:00",10.3,10.31,"2022-10-13 01:12:00",10.29,"2022-10-13 01:06:30",16.05,16.06,"2022-10-13 02:00:00",16.04,"2022-10-13 01:00:30",0.001316643,0,0.907,131.8,63.32,151,2.6,"2022-10-13 01:14:00",0,"2022-10-13 01:04:00",5.229,116,17.2,121,11.4,"2022-10-13 01:06:30",1.7,"2022-10-13 01:31:30",-0.009,0
"2022-10-13 03:00:00",16675,55.88,"2022-10-13 02:01:30",12.8,0.305,"2022-10-13 02:00:30",0,"2022-10-13 02:00:30",976,23.5,24.01,"2022-10-13 02:00:30",23.06,"2022-10-13 02:58:30",74.05,77.32,"2022-10-13 02:59:30",69.75,"2022-10-13 02:01:00",31.16,31.55,"2022-10-13 02:01:00",30.71,"2022-10-13 03:00:00",33.76,33.95,"2022-10-13 02:00:30",33.57,"2022-10-13 02:55:00",34.58,34.71,"2022-10-13 02:00:30",34.44,"2022-10-13 02:38:30",33.45,33.54,"2022-10-13 02:29:00",33.35,"2022-10-13 02:28:30",33.72,33.75,"2022-10-13 02:02:00",33.64,"2022-10-13 02:32:30",32.97,33.02,"2022-10-13 02:28:30",32.86,"2022-10-13 02:59:30",5.272,5.3,"2022-10-13 02:01:30",5.243,"2022-10-13 02:57:30",11.18,11.22,"2022-10-13 02:04:00",11.14,"2022-10-13 02:59:30",10.46,10.46,"2022-10-13 02:01:00",10.44,"2022-10-13 03:00:00",13.22,13.23,"2022-10-13 02:18:00",13.21,"2022-10-13 02:15:30",10.3,10.31,"2022-10-13 02:03:30",10.29,"2022-10-13 02:00:30",16.05,16.06,"2022-10-13 02:42:00",16.04,"2022-10-13 02:07:00",0.00149029,0,0.751,127.3,68.01,165,4.7,"2022-10-13 02:25:00",0,"2022-10-13 02:07:00",4.078,116.1,17.06,122,8.7,"2022-10-13 02:26:00",1.3,"2022-10-13 02:54:00",-0.014,0
"2022-10-13 04:00:00",16676,56.31,"2022-10-13 04:00:00",12.77,0.342,"2022-10-13 03:21:00",0,"2022-10-13 03:00:30",976,22.69,23.06,"2022-10-13 03:01:30",22.5,"2022-10-13 03:47:00",77.4,78.32,"2022-10-13 03:55:00",76.06,"2022-10-13 03:18:30",30.51,30.84,"2022-10-13 03:00:30",30.27,"2022-10-13 03:48:30",33.34,33.6,"2022-10-13 03:00:30",33.09,"2022-10-13 03:58:30",34.39,34.51,"2022-10-13 03:02:00",34.27,"2022-10-13 03:40:00",33.41,33.47,"2022-10-13 03:15:30",33.33,"2022-10-13 03:46:30",33.72,33.75,"2022-10-13 03:01:30",33.64,"2022-10-13 03:23:30",32.97,33.03,"2022-10-13 03:52:00",32.88,"2022-10-13 03:54:30",5.222,5.253,"2022-10-13 03:02:30",5.193,"2022-10-13 04:00:00",11.12,11.16,"2022-10-13 03:01:00",11.09,"2022-10-13 03:53:30",10.43,10.45,"2022-10-13 03:03:30",10.42,"2022-10-13 03:58:00",13.22,13.23,"2022-10-13 03:02:30",13.21,"2022-10-13 03:27:00",10.3,10.32,"2022-10-13 03:33:00",10.29,"2022-10-13 03:01:30",16.06,16.06,"2022-10-13 03:05:00",16.05,"2022-10-13 03:01:00",0.001617772,0,0.691,124,60.16,152,3.2,"2022-10-13 03:26:00",0,"2022-10-13 03:05:00",3.709,116.4,16.07,124,8.1,"2022-10-13 04:00:00",0.8,"2022-10-13 03:01:30",-0.017,0
"2022-10-13 05:00:00",16677,56.14,"2022-10-13 04:14:00",12.76,0.331,"2022-10-13 04:05:00",0,"2022-10-13 04:00:30",976,22.31,22.5,"2022-10-13 04:00:30",22.1,"2022-10-13 04:59:00",78.91,80.1,"2022-10-13 05:00:00",77.34,"2022-10-13 04:01:30",30,30.29,"2022-10-13 04:02:00",29.66,"2022-10-13 05:00:00",32.94,33.17,"2022-10-13 04:00:30",32.71,"2022-10-13 04:59:00",34.22,34.31,"2022-10-13 04:00:30",34.09,"2022-10-13 04:58:00",33.39,33.47,"2022-10-13 04:03:30",33.31,"2022-10-13 04:17:00",33.72,33.75,"2022-10-13 04:00:30",33.67,"2022-10-13 04:27:30",32.98,33.03,"2022-10-13 04:50:30",32.89,"2022-10-13 04:01:30",5.177,5.198,"2022-10-13 04:06:30",5.156,"2022-10-13 04:53:00",11.06,11.09,"2022-10-13 04:00:30",11.03,"2022-10-13 04:55:30",10.41,10.42,"2022-10-13 04:01:30",10.4,"2022-10-13 04:56:30",13.21,13.22,"2022-10-13 04:05:30",13.2,"2022-10-13 04:59:30",10.3,10.32,"2022-10-13 04:08:00",10.3,"2022-10-13 04:01:00",16.06,16.06,"2022-10-13 04:07:00",16.05,"2022-10-13 04:06:00",0.001494991,0,0.727,123.4,63.58,49,2.9,"2022-10-13 04:03:30",0,"2022-10-13 04:01:00",4.647,112.7,14.63,96,8.1,"2022-10-13 04:30:30",0.5,"2022-10-13 04:38:30",-0.017,0
"2022-10-13 06:00:00",16678,55.54,"2022-10-13 06:00:00",12.75,0.307,"2022-10-13 06:00:00",0,"2022-10-13 05:00:30",976,22.16,22.27,"2022-10-13 05:30:00",22.05,"2022-10-13 05:48:30",80.4,81.3,"2022-10-13 05:50:00",79.46,"2022-10-13 05:00:30",29.52,29.79,"2022-10-13 05:01:00",29.27,"2022-10-13 05:56:30",32.56,32.81,"2022-10-13 05:00:30",32.37,"2022-10-13 05:59:30",33.99,34.11,"2022-10-13 05:00:30",33.89,"2022-10-13 05:30:30",33.32,33.43,"2022-10-13 05:13:00",33.16,"2022-10-13 05:54:00",33.72,33.75,"2022-10-13 05:00:30",33.64,"2022-10-13 05:42:30",32.97,33.02,"2022-10-13 05:03:00",32.88,"2022-10-13 05:23:00",5.139,5.161,"2022-10-13 05:02:00",5.119,"2022-10-13 05:52:00",11.01,11.04,"2022-10-13 05:02:00",10.97,"2022-10-13 05:58:00",10.39,10.4,"2022-10-13 05:00:30",10.37,"2022-10-13 06:00:00",13.2,13.21,"2022-10-13 05:36:00",13.19,"2022-10-13 05:39:30",10.3,10.31,"2022-10-13 05:00:30",10.29,"2022-10-13 05:34:00",16.06,16.06,"2022-10-13 05:03:30",16.05,"2022-10-13 05:15:00",0.001226064,0,0.891,132.5,64.12,154,4.8,"2022-10-13 05:48:30",0,"2022-10-13 05:02:00",4.263,118.7,17.31,96,7.9,"2022-10-13 05:48:30",0.6,"2022-10-13 05:26:30",-0.015,0.013
"2022-10-13 07:00:00",16679,54.75,"2022-10-13 07:00:00",12.73,0.3,"2022-10-13 06:03:00",0,"2022-10-13 06:00:30",976,22,22.27,"2022-10-13 07:00:00",21.78,"2022-10-13 06:28:30",82,83.2,"2022-10-13 06:34:30",80.2,"2022-10-13 06:01:00",29.15,29.35,"2022-10-13 06:01:00",29.03,"2022-10-13 06:38:30",32.19,32.43,"2022-10-13 06:02:30",32.05,"2022-10-13 06:41:30",33.79,33.91,"2022-10-13 06:01:00",33.69,"2022-10-13 06:42:30",33.21,33.35,"2022-10-13 06:01:30",33.12,"2022-10-13 06:56:00",33.7,33.75,"2022-10-13 06:02:30",33.57,"2022-10-13 06:44:00",32.97,33.02,"2022-10-13 06:14:30",32.84,"2022-10-13 06:32:30",5.108,5.127,"2022-10-13 06:01:30",5.093,"2022-10-13 06:57:00",10.96,10.99,"2022-10-13 06:06:30",10.93,"2022-10-13 06:57:30",10.36,10.38,"2022-10-13 06:04:30",10.35,"2022-10-13 06:57:30",13.19,13.21,"2022-10-13 06:03:00",13.18,"2022-10-13 06:47:00",10.3,10.31,"2022-10-13 06:01:00",10.29,"2022-10-13 06:38:30",16.06,16.07,"2022-10-13 06:11:00",16.05,"2022-10-13 06:16:00",0.000884493,0,0.908,150.9,49.09,83,3.1,"2022-10-13 06:50:30",0,"2022-10-13 06:22:30",3.874,128.7,15.68,115,7.3,"2022-10-13 06:57:30",0.9,"2022-10-13 06:41:30",0.012,0.481
"2022-10-13 08:00:00",16680,53.99,"2022-10-13 07:58:00",12.69,0.308,"2022-10-13 07:05:30",0,"2022-10-13 07:00:30",977,22.2,22.33,"2022-10-13 07:29:00",22.06,"2022-10-13 07:06:00",81.5,82,"2022-10-13 07:13:30",80.6,"2022-10-13 07:33:00",28.92,29.05,"2022-10-13 07:02:00",28.82,"2022-10-13 07:28:30",31.89,32.07,"2022-10-13 07:05:30",31.66,"2022-10-13 08:00:00",33.57,33.71,"2022-10-13 07:00:30",33.49,"2022-10-13 07:36:00",33.19,33.24,"2022-10-13 07:01:00",33.14,"2022-10-13 07:45:00",33.63,33.73,"2022-10-13 07:06:30",33.51,"2022-10-13 07:57:00",32.97,33.01,"2022-10-13 07:12:30",32.89,"2022-10-13 07:44:30",5.087,5.095,"2022-10-13 07:00:30",5.078,"2022-10-13 07:35:00",10.91,10.93,"2022-10-13 07:00:30",10.89,"2022-10-13 07:47:30",10.34,10.35,"2022-10-13 07:01:00",10.33,"2022-10-13 07:55:00",13.17,13.19,"2022-10-13 07:01:00",13.16,"2022-10-13 07:48:30",10.3,10.32,"2022-10-13 07:14:30",10.29,"2022-10-13 07:04:00",16.06,16.06,"2022-10-13 07:04:30",16.05,"2022-10-13 07:20:30",0.00132391,0,0.838,151.5,53.92,159,3.7,"2022-10-13 07:48:00",0,"2022-10-13 07:08:00",3.461,122.4,15.79,128,6.6,"2022-10-13 07:10:00",1.2,"2022-10-13 07:01:00",0.012,1.381
"2022-10-13 09:00:00",16681,53.42,"2022-10-13 09:00:00",12.68,3.454,"2022-10-13 08:00:30",0,"2022-10-13 08:00:30",977,22.28,22.64,"2022-10-13 08:58:00",22.17,"2022-10-13 08:06:30",81.8,82.4,"2022-10-13 08:19:30",80.8,"2022-10-13 08:59:30",28.81,28.86,"2022-10-13 08:05:00",28.66,"2022-10-13 08:55:00",31.6,31.74,"2022-10-13 08:26:30",31.44,"2022-10-13 08:47:00",33.41,33.51,"2022-10-13 08:00:30",33.29,"2022-10-13 08:32:30",33.09,33.22,"2022-10-13 08:05:30",32.92,"2022-10-13 08:56:00",33.55,33.65,"2022-10-13 08:22:00",33.49,"2022-10-13 08:18:30",32.97,32.99,"2022-10-13 08:01:00",32.89,"2022-10-13 08:16:00",5.076,5.083,"2022-10-13 08:00:30",5.066,"2022-10-13 09:00:00",10.87,10.9,"2022-10-13 08:02:30",10.85,"2022-10-13 08:59:00",10.32,10.33,"2022-10-13 08:00:30",10.3,"2022-10-13 08:58:00",13.16,13.17,"2022-10-13 08:09:30",13.15,"2022-10-13 08:17:00",10.3,10.31,"2022-10-13 08:01:30",10.29,"2022-10-13 08:32:30",16.05,16.06,"2022-10-13 08:13:00",16.05,"2022-10-13 08:23:30",0.4102181,0,0.944,163.4,47.73,178,2.9,"2022-10-13 08:44:00",0,"2022-10-13 08:00:30",4.249,125.6,17.7,121,7.4,"2022-10-13 08:44:30",0.5,"2022-10-13 08:56:30",0.091,2.24
"2022-10-13 10:00:00",16682,51.06,"2022-10-13 09:59:30",12.76,12.83,"2022-10-13 09:03:00",0.107,"2022-10-13 09:00:30",978,23.05,23.74,"2022-10-13 10:00:00",22.5,"2022-10-13 09:01:30",78.44,80.7,"2022-10-13 09:06:00",75.07,"2022-10-13 10:00:00",28.74,28.84,"2022-10-13 09:48:30",28.63,"2022-10-13 09:19:30",31.35,31.5,"2022-10-13 09:05:30",31.24,"2022-10-13 09:43:00",33.21,33.31,"2022-10-13 09:00:30",33.11,"2022-10-13 09:36:00",33.01,33.06,"2022-10-13 09:01:00",32.92,"2022-10-13 09:40:30",33.53,33.57,"2022-10-13 09:01:30",33.45,"2022-10-13 09:51:30",32.97,33,"2022-10-13 09:13:30",32.88,"2022-10-13 09:14:30",5.073,5.08,"2022-10-13 09:59:30",5.066,"2022-10-13 09:13:30",10.84,10.85,"2022-10-13 09:01:30",10.82,"2022-10-13 09:55:30",10.3,10.31,"2022-10-13 09:00:30",10.28,"2022-10-13 09:51:00",13.15,13.16,"2022-10-13 09:02:00",13.14,"2022-10-13 09:40:30",10.29,10.31,"2022-10-13 09:01:00",10.28,"2022-10-13 09:55:30",16.05,16.06,"2022-10-13 09:01:00",16.04,"2022-10-13 09:50:30",2.215884,0,1.082,161.1,56.15,146,3.1,"2022-10-13 09:51:30",0,"2022-10-13 09:10:30",4.702,128.9,16.1,109,9.1,"2022-10-13 09:43:30",1.6,"2022-10-13 09:06:30",0.408,2.943
"2022-10-13 11:00:00",16683,47.93,"2022-10-13 11:00:00",13.4,14.75,"2022-10-13 10:09:30",0.286,"2022-10-13 10:13:30",979,24.54,25.63,"2022-10-13 11:00:00",23.87,"2022-10-13 10:01:30",71.56,74.48,"2022-10-13 10:00:30",67.63,"2022-10-13 11:00:00",29.06,29.4,"2022-10-13 11:00:00",28.82,"2022-10-13 10:00:30",31.23,31.36,"2022-10-13 10:37:00",31.06,"2022-10-13 10:53:30",33.05,33.13,"2022-10-13 10:12:00",32.91,"2022-10-13 10:50:00",32.91,33.03,"2022-10-13 10:13:00",32.77,"2022-10-13 10:51:00",33.52,33.54,"2022-10-13 10:01:00",33.45,"2022-10-13 10:55:00",32.97,32.99,"2022-10-13 10:01:00",32.89,"2022-10-13 10:35:00",5.094,5.117,"2022-10-13 10:59:30",5.078,"2022-10-13 10:11:30",10.8,10.82,"2022-10-13 10:01:00",10.79,"2022-10-13 10:48:30",10.28,10.29,"2022-10-13 10:00:30",10.27,"2022-10-13 10:45:30",13.13,13.15,"2022-10-13 10:03:30",13.12,"2022-10-13 10:20:00",10.28,10.3,"2022-10-13 10:05:30",10.27,"2022-10-13 10:46:00",16.04,16.05,"2022-10-13 10:03:00",16.03,"2022-10-13 10:53:30",4.532528,0,1.012,146.3,58.54,229,3.1,"2022-10-13 10:19:00",0,"2022-10-13 10:23:00",4.659,115.8,21.65,111,7.9,"2022-10-13 10:13:30",0.9,"2022-10-13 10:36:00",0.862,3.423
"2022-10-13 12:00:00",16684,37.14,"2022-10-13 11:38:00",13.5,18.03,"2022-10-13 11:23:00",0.156,"2022-10-13 11:45:00",979,27.77,29.36,"2022-10-13 12:00:00",25.73,"2022-10-13 11:02:00",59.67,67.07,"2022-10-13 11:00:30",53.79,"2022-10-13 11:34:00",29.71,30.11,"2022-10-13 11:59:30",29.29,"2022-10-13 11:01:00",31.12,31.24,"2022-10-13 11:07:00",31.03,"2022-10-13 11:16:00",32.9,32.96,"2022-10-13 11:05:00",32.76,"2022-10-13 11:58:30",32.8,32.87,"2022-10-13 11:01:30",32.71,"2022-10-13 11:59:30",33.43,33.54,"2022-10-13 11:00:30",33.31,"2022-10-13 11:59:00",32.97,32.99,"2022-10-13 11:04:30",32.9,"2022-10-13 11:48:30",5.142,5.176,"2022-10-13 11:59:30",5.11,"2022-10-13 11:04:30",10.79,10.81,"2022-10-13 11:03:30",10.78,"2022-10-13 11:44:30",10.26,10.27,"2022-10-13 11:00:30",10.24,"2022-10-13 12:00:00",13.12,13.14,"2022-10-13 11:00:30",13.11,"2022-10-13 11:57:00",10.28,10.29,"2022-10-13 11:21:00",10.27,"2022-10-13 11:08:00",16.03,16.04,"2022-10-13 11:09:30",16.02,"2022-10-13 11:52:30",13.85705,0,0.792,141,70.72,18,2.9,"2022-10-13 11:30:30",0,"2022-10-13 11:00:30",3.733,109.2,21.84,56,8.3,"2022-10-13 11:36:30",0.4,"2022-10-13 11:23:30",2.86,3.636
"2022-10-13 13:00:00",16685,35.09,"2022-10-13 12:20:00",13.43,19.43,"2022-10-13 12:40:30",0.123,"2022-10-13 12:38:00",979,30.83,32.14,"2022-10-13 13:00:00",29.47,"2022-10-13 12:00:30",51.17,55.11,"2022-10-13 12:01:00",47.68,"2022-10-13 12:58:30",30.71,31.79,"2022-10-13 13:00:00",30.08,"2022-10-13 12:00:30",31.23,31.33,"2022-10-13 12:50:30",31.08,"2022-10-13 12:02:00",32.75,32.89,"2022-10-13 12:00:30",32.71,"2022-10-13 12:20:00",32.73,32.82,"2022-10-13 12:01:30",32.56,"2022-10-13 12:58:00",33.35,33.44,"2022-10-13 12:01:00",33.28,"2022-10-13 13:00:00",32.92,32.99,"2022-10-13 12:00:30",32.79,"2022-10-13 12:57:30",5.224,5.308,"2022-10-13 13:00:00",5.174,"2022-10-13 12:04:00",10.79,10.81,"2022-10-13 12:53:00",10.78,"2022-10-13 12:01:00",10.25,10.26,"2022-10-13 12:00:30",10.24,"2022-10-13 12:38:00",13.11,13.12,"2022-10-13 12:27:00",13.09,"2022-10-13 12:26:30",10.27,10.29,"2022-10-13 12:11:30",10.26,"2022-10-13 12:58:00",16.03,16.04,"2022-10-13 12:12:00",16.01,"2022-10-13 12:46:00",20.75497,0,0.823,129.1,60.57,192,3.7,"2022-10-13 12:20:00",0,"2022-10-13 12:01:30",3.813,102.7,25.15,91,7.7,"2022-10-13 12:29:00",0.3,"2022-10-13 12:55:00",4.467,3.562
"2022-10-13 14:00:00",16686,35.58,"2022-10-13 13:11:00",13.39,19.27,"2022-10-13 13:58:00",0.079,"2022-10-13 13:28:30",977,32.74,33.94,"2022-10-13 13:54:30",31.71,"2022-10-13 13:17:30",44.95,47.7,"2022-10-13 13:00:30",41.77,"2022-10-13 13:59:00",33.8,35.96,"2022-10-13 14:00:00",31.85,"2022-10-13 13:01:00",31.48,31.86,"2022-10-13 13:59:30",31.24,"2022-10-13 13:01:00",32.71,32.73,"2022-10-13 13:07:00",32.69,"2022-10-13 13:44:30",32.61,32.69,"2022-10-13 13:04:30",32.54,"2022-10-13 13:56:30",33.33,33.39,"2022-10-13 13:03:00",33.27,"2022-10-13 13:38:30",32.84,32.97,"2022-10-13 13:10:30",32.74,"2022-10-13 13:48:00",5.475,5.65,"2022-10-13 13:59:00",5.308,"2022-10-13 13:00:30",10.83,10.88,"2022-10-13 13:57:30",10.8,"2022-10-13 13:00:30",10.24,10.25,"2022-10-13 13:01:00",10.24,"2022-10-13 13:25:30",13.1,13.11,"2022-10-13 13:10:30",13.09,"2022-10-13 13:40:30",10.26,10.27,"2022-10-13 13:05:30",10.25,"2022-10-13 13:47:00",16.02,16.03,"2022-10-13 13:01:30",16.01,"2022-10-13 13:18:00",23.23681,0,0.778,110.8,64.82,228,2.3,"2022-10-13 13:09:30",0,"2022-10-13 13:03:00",3.886,101.1,25.52,117,7.6,"2022-10-13 13:09:00",0.5,"2022-10-13 13:51:30",5.12,3.22
"2022-10-13 15:00:00",16687,36.98,"2022-10-13 14:00:30",13.4,19.15,"2022-10-13 14:59:30",0.152,"2022-10-13 14:04:00",976,33.88,35.07,"2022-10-13 14:58:00",32.82,"2022-10-13 14:03:00",40.69,53.84,"2022-10-13 14:48:30",35.28,"2022-10-13 14:57:30",37.92,39.68,"2022-10-13 14:59:30",36,"2022-10-13 14:01:00",32.34,32.91,"2022-10-13 15:00:00",31.85,"2022-10-13 14:00:30",32.72,32.81,"2022-10-13 14:56:00",32.7,"2022-10-13 14:02:00",32.6,32.62,"2022-10-13 14:00:30",32.51,"2022-10-13 14:55:00",33.32,33.34,"2022-10-13 14:00:30",33.25,"2022-10-13 14:43:00",32.79,32.86,"2022-10-13 14:02:00",32.72,"2022-10-13 14:54:30",5.836,6.005,"2022-10-13 14:59:30",5.655,"2022-10-13 14:00:30",10.95,11.04,"2022-10-13 14:59:30",10.87,"2022-10-13 14:03:30",10.25,10.26,"2022-10-13 14:59:30",10.24,"2022-10-13 14:00:30",13.08,13.09,"2022-10-13 14:08:00",13.07,"2022-10-13 14:56:30",10.24,10.26,"2022-10-13 14:48:30",10.24,"2022-10-13 14:42:00",16.01,16.02,"2022-10-13 14:05:00",16,"2022-10-13 14:53:00",23.97682,0,0.978,138.5,57.8,207,3.9,"2022-10-13 14:10:00",0,"2022-10-13 14:03:00",3.827,102.1,30.24,115,8.1,"2022-10-13 14:49:00",0.6,"2022-10-13 14:44:30",5.321,2.631
"2022-10-13 16:00:00",16688,40.28,"2022-10-13 16:00:00",13.34,19.04,"2022-10-13 15:59:00",0.001,"2022-10-13 16:00:00",975,35.53,36.72,"2022-10-13 16:00:00",33.98,"2022-10-13 15:02:00",35.36,38.56,"2022-10-13 15:02:00",31.95,"2022-10-13 16:00:00",41.27,42.6,"2022-10-13 15:58:30",39.68,"2022-10-13 15:00:30",33.66,34.44,"2022-10-13 16:00:00",32.91,"2022-10-13 15:00:30",32.95,33.11,"2022-10-13 15:49:30",32.76,"2022-10-13 15:01:30",32.55,32.62,"2022-10-13 15:04:00",32.46,"2022-10-13 15:30:30",33.24,33.34,"2022-10-13 15:16:30",33.14,"2022-10-13 15:43:00",32.77,32.81,"2022-10-13 15:12:30",32.71,"2022-10-13 15:08:30",6.133,6.237,"2022-10-13 16:00:00",6.005,"2022-10-13 15:01:30",11.13,11.24,"2022-10-13 15:58:00",11.04,"2022-10-13 15:00:30",10.27,10.29,"2022-10-13 15:44:00",10.25,"2022-10-13 15:00:30",13.07,13.08,"2022-10-13 15:08:00",13.06,"2022-10-13 15:11:30",10.24,10.25,"2022-10-13 15:14:30",10.23,"2022-10-13 15:10:00",16,16.01,"2022-10-13 15:00:30",15.99,"2022-10-13 15:43:30",22.95052,0,0.86,88.4,79.02,185,4.7,"2022-10-13 15:00:30",0,"2022-10-13 15:02:00",3.271,91.5,29.84,124,7.7,"2022-10-13 15:35:30",0.3,"2022-10-13 15:21:30",5.189,1.846
"2022-10-13 17:00:00",16689,38.29,"2022-10-13 16:59:30",13.12,16.91,"2022-10-13 16:13:00",0.001,"2022-10-13 16:55:00",974,36.66,37.37,"2022-10-13 16:48:00",35.65,"2022-10-13 16:23:30",31.89,33.54,"2022-10-13 16:18:00",30.38,"2022-10-13 16:50:00",43.16,43.57,"2022-10-13 16:59:00",42.6,"2022-10-13 16:00:30",35.1,35.73,"2022-10-13 16:59:30",34.43,"2022-10-13 16:01:00",33.33,33.54,"2022-10-13 16:59:30",33.1,"2022-10-13 16:03:00",32.57,32.62,"2022-10-13 16:12:30",32.42,"2022-10-13 16:01:00",33.16,33.29,"2022-10-13 16:03:00",33.1,"2022-10-13 16:44:30",32.76,32.78,"2022-10-13 16:01:30",32.68,"2022-10-13 16:28:30",6.282,6.315,"2022-10-13 16:58:00",6.24,"2022-10-13 16:00:30",11.34,11.45,"2022-10-13 16:59:30",11.23,"2022-10-13 16:00:30",10.32,10.34,"2022-10-13 16:57:30",10.29,"2022-10-13 16:00:30",13.07,13.08,"2022-10-13 16:02:30",13.06,"2022-10-13 16:15:00",10.23,10.24,"2022-10-13 16:06:00",10.22,"2022-10-13 16:53:30",15.98,16,"2022-10-13 16:04:00",15.97,"2022-10-13 16:59:30",20.04199,0,0.749,67.59,70.27,124,3.8,"2022-10-13 16:37:00",0,"2022-10-13 16:07:00",4.176,93.8,24.78,94,7.9,"2022-10-13 16:59:30",0,"2022-10-13 16:18:00",4.582,0.945
"2022-10-13 18:00:00",16690,38.23,"2022-10-13 17:12:30",13.33,18.92,"2022-10-13 17:00:30",0.14,"2022-10-13 17:40:00",973,36.32,37.25,"2022-10-13 17:06:30",35.54,"2022-10-13 17:13:30",31.64,32.99,"2022-10-13 17:27:30",30.24,"2022-10-13 17:08:30",43.62,43.78,"2022-10-13 17:26:00",43.42,"2022-10-13 17:56:30",36.31,36.83,"2022-10-13 17:56:00",35.78,"2022-10-13 17:00:30",33.84,34.14,"2022-10-13 18:00:00",33.51,"2022-10-13 17:00:30",32.61,32.64,"2022-10-13 17:43:00",32.54,"2022-10-13 17:26:00",33.14,33.19,"2022-10-13 17:27:00",33.12,"2022-10-13 17:01:00",32.75,32.78,"2022-10-13 17:02:00",32.68,"2022-10-13 17:24:00",6.299,6.315,"2022-10-13 17:18:30",6.268,"2022-10-13 18:00:00",11.53,11.6,"2022-10-13 17:59:00",11.43,"2022-10-13 17:01:30",10.37,10.4,"2022-10-13 18:00:00",10.34,"2022-10-13 17:00:30",13.08,13.09,"2022-10-13 17:55:30",13.06,"2022-10-13 17:03:30",10.22,10.23,"2022-10-13 17:00:30",10.22,"2022-10-13 17:41:00",15.97,15.98,"2022-10-13 17:01:00",15.96,"2022-10-13 17:21:00",15.62164,0,0.754,55.79,63.78,283,2.2,"2022-10-13 17:16:30",0,"2022-10-13 17:02:00",4.189,90.8,25.64,75,9.6,"2022-10-13 17:59:00",0.4,"2022-10-13 17:09:30",3.552,0.139
"2022-10-13 19:00:00",16691,38.96,"2022-10-13 18:00:30",13.33,18.72,"2022-10-13 19:00:00",0.149,"2022-10-13 18:45:30",973,35.9,36.33,"2022-10-13 18:18:30",35.46,"2022-10-13 18:45:00",31.73,32.66,"2022-10-13 18:48:00",30.83,"2022-10-13 18:25:30",42.87,43.44,"2022-10-13 18:00:30",42.18,"2022-10-13 18:57:30",37.12,37.48,"2022-10-13 18:57:00",36.78,"2022-10-13 18:08:00",34.4,34.71,"2022-10-13 18:59:30",34.11,"2022-10-13 18:00:30",32.75,32.82,"2022-10-13 18:25:30",32.58,"2022-10-13 18:14:30",33.14,33.19,"2022-10-13 18:06:00",33.11,"2022-10-13 18:32:00",32.71,32.78,"2022-10-13 18:02:30",32.62,"2022-10-13 18:50:30",6.207,6.268,"2022-10-13 18:00:30",6.141,"2022-10-13 18:58:30",11.67,11.71,"2022-10-13 18:58:00",11.6,"2022-10-13 18:02:00",10.43,10.46,"2022-10-13 18:53:00",10.4,"2022-10-13 18:00:30",13.09,13.12,"2022-10-13 19:00:00",13.08,"2022-10-13 18:03:30",10.22,10.23,"2022-10-13 18:10:30",10.22,"2022-10-13 18:01:30",15.97,15.98,"2022-10-13 18:02:00",15.96,"2022-10-13 18:05:30",10.10298,0,0.679,54.63,66.36,244,1.9,"2022-10-13 18:03:30",0,"2022-10-13 18:06:30",4.633,92.6,23.5,92,9.8,"2022-10-13 18:28:00",0.4,"2022-10-13 18:56:00",1.208,0
"2022-10-13 20:00:00",16692,40.56,"2022-10-13 19:00:30",13.15,13.19,"2022-10-13 19:59:30",0.001,"2022-10-13 19:45:00",973,34.4,35.61,"2022-10-13 19:01:30",32.89,"2022-10-13 20:00:00",33.42,35.54,"2022-10-13 20:00:00",31.57,"2022-10-13 19:15:00",41.56,42.18,"2022-10-13 19:00:30",40.91,"2022-10-13 19:56:00",37.56,37.68,"2022-10-13 19:41:00",37.39,"2022-10-13 19:02:00",34.89,35.11,"2022-10-13 19:47:00",34.69,"2022-10-13 19:03:00",32.9,33.03,"2022-10-13 19:50:30",32.75,"2022-10-13 19:06:30",33.17,33.3,"2022-10-13 19:54:00",33.08,"2022-10-13 19:12:00",32.7,32.78,"2022-10-13 19:06:00",32.57,"2022-10-13 19:54:00",6.071,6.138,"2022-10-13 19:00:30",6.003,"2022-10-13 19:59:30",11.74,11.78,"2022-10-13 19:58:30",11.71,"2022-10-13 19:00:30",10.48,10.51,"2022-10-13 19:57:00",10.46,"2022-10-13 19:00:30",13.12,13.14,"2022-10-13 19:58:00",13.1,"2022-10-13 19:04:00",10.23,10.24,"2022-10-13 19:42:30",10.22,"2022-10-13 19:02:00",15.97,15.99,"2022-10-13 19:34:30",15.96,"2022-10-13 19:21:00",3.862034,0,0.544,84.6,58.11,126,3,"2022-10-13 19:29:30",0,"2022-10-13 19:01:30",4.393,95.6,20.5,87,9,"2022-10-13 19:51:30",0.3,"2022-10-13 19:28:00",0.45,0
"2022-10-13 21:00:00",16693,45.19,"2022-10-13 20:00:30",12.93,0.392,"2022-10-13 21:00:00",0,"2022-10-13 20:27:30",974,31.29,32.9,"2022-10-13 20:00:30",30.09,"2022-10-13 20:59:30",40.61,44.49,"2022-10-13 21:00:00",36.07,"2022-10-13 20:00:30",40.03,40.91,"2022-10-13 20:00:30",39.07,"2022-10-13 21:00:00",37.63,37.73,"2022-10-13 20:13:30",37.59,"2022-10-13 20:00:30",35.27,35.51,"2022-10-13 20:53:00",35.07,"2022-10-13 20:04:30",33.11,33.24,"2022-10-13 20:42:30",32.95,"2022-10-13 20:08:00",33.28,33.34,"2022-10-13 20:25:30",33.15,"2022-10-13 20:17:00",32.7,32.78,"2022-10-13 20:21:30",32.59,"2022-10-13 20:15:00",5.923,6,"2022-10-13 20:00:30",5.842,"2022-10-13 20:57:30",11.78,11.79,"2022-10-13 20:22:30",11.77,"2022-10-13 20:01:30",10.53,10.55,"2022-10-13 20:59:30",10.51,"2022-10-13 20:01:00",13.15,13.17,"2022-10-13 20:59:00",13.13,"2022-10-13 20:00:30",10.23,10.24,"2022-10-13 20:34:30",10.22,"2022-10-13 20:08:00",15.98,15.99,"2022-10-13 20:07:00",15.96,"2022-10-13 20:14:00",0.2213631,0,0.408,76.38,54.9,71,2.2,"2022-10-13 20:29:30",0,"2022-10-13 20:03:00",3.49,100.1,16.85,97,7.1,"2022-10-13 20:07:00",0.7,"2022-10-13 20:35:30",0.006,0
"2022-10-13 22:00:00",16694,52.02,"2022-10-13 21:00:30",12.88,0.246,"2022-10-13 21:24:00",0,"2022-10-13 21:00:30",975,29.54,30.13,"2022-10-13 21:00:30",29.14,"2022-10-13 21:56:30",46.55,47.72,"2022-10-13 21:42:00",44.7,"2022-10-13 21:00:30",38.23,39.16,"2022-10-13 21:01:00",37.41,"2022-10-13 22:00:00",37.51,37.66,"2022-10-13 21:16:00",37.3,"2022-10-13 21:59:30",35.56,35.71,"2022-10-13 21:46:30",35.42,"2022-10-13 21:07:30",33.26,33.43,"2022-10-13 21:56:30",33.12,"2022-10-13 21:02:00",33.33,33.34,"2022-10-13 21:03:00",33.3,"2022-10-13 21:05:00",32.74,32.78,"2022-10-13 21:08:00",32.64,"2022-10-13 21:01:00",5.76,5.842,"2022-10-13 21:00:30",5.684,"2022-10-13 22:00:00",11.75,11.78,"2022-10-13 21:01:30",11.73,"2022-10-13 21:54:30",10.57,10.58,"2022-10-13 21:41:30",10.55,"2022-10-13 21:01:00",13.18,13.2,"2022-10-13 21:51:30",13.16,"2022-10-13 21:02:00",10.25,10.26,"2022-10-13 21:54:30",10.23,"2022-10-13 21:02:00",15.98,15.99,"2022-10-13 21:22:00",15.97,"2022-10-13 21:01:00",0.001350168,0,0.386,75.71,59.74,125,1.7,"2022-10-13 21:46:00",0,"2022-10-13 21:02:30",3.442,105.6,16.97,83,6.2,"2022-10-13 21:08:30",0.9,"2022-10-13 21:09:00",-0.021,0
"2022-10-13 23:00:00",16695,54.02,"2022-10-13 22:59:30",12.88,0.244,"2022-10-13 22:07:00",0,"2022-10-13 22:00:30",975,29.02,29.18,"2022-10-13 22:08:00",28.83,"2022-10-13 22:58:00",46.75,48.36,"2022-10-13 22:58:30",44.97,"2022-10-13 22:13:00",36.67,37.41,"2022-10-13 22:01:00",36,"2022-10-13 22:58:00",37.1,37.38,"2022-10-13 22:00:30",36.8,"2022-10-13 22:52:30",35.69,35.74,"2022-10-13 22:52:30",35.63,"2022-10-13 22:35:00",33.43,33.59,"2022-10-13 22:59:30",33.33,"2022-10-13 22:19:00",33.38,33.54,"2022-10-13 22:51:30",33.3,"2022-10-13 22:04:00",32.75,32.78,"2022-10-13 22:01:00",32.66,"2022-10-13 22:45:30",5.621,5.687,"2022-10-13 22:01:00",5.557,"2022-10-13 23:00:00",11.7,11.74,"2022-10-13 22:00:30",11.67,"2022-10-13 22:49:00",10.58,10.6,"2022-10-13 22:57:30",10.57,"2022-10-13 22:00:30",13.21,13.22,"2022-10-13 22:43:00",13.19,"2022-10-13 22:00:30",10.27,10.28,"2022-10-13 22:52:00",10.25,"2022-10-13 22:01:30",15.99,16,"2022-10-13 22:57:30",15.97,"2022-10-13 22:05:30",0.001619253,0,0.551,103,64.62,207,3.2,"2022-10-13 22:26:30",0,"2022-10-13 22:00:30",4.043,111.3,15.14,122,7.4,"2022-10-13 22:53:00",1.2,"2022-10-13 22:27:30",-0.014,0
"2022-10-14 00:00:00",16696,53.53,"2022-10-13 23:41:30",12.85,0.234,"2022-10-14 00:00:00",0,"2022-10-13 23:00:30",976,28.55,28.95,"2022-10-13 23:11:00",27.84,"2022-10-13 23:57:30",51.43,56.54,"2022-10-14 00:00:00",48.46,"2022-10-13 23:04:30",35.45,36.03,"2022-10-13 23:02:30",34.97,"2022-10-13 23:55:00",36.62,36.89,"2022-10-13 23:03:30",36.34,"2022-10-13 23:56:30",35.69,35.79,"2022-10-13 23:28:00",35.6,"2022-10-13 23:48:30",33.59,33.65,"2022-10-13 23:18:00",33.46,"2022-10-13 23:02:00",33.52,33.54,"2022-10-13 23:05:00",33.47,"2022-10-13 23:01:00",32.75,32.83,"2022-10-13 23:57:00",32.66,"2022-10-13 23:53:00",5.511,5.56,"2022-10-13 23:00:30",5.462,"2022-10-13 23:58:30",11.63,11.67,"2022-10-13 23:01:00",11.58,"2022-10-13 23:57:00",10.59,10.6,"2022-10-13 23:39:00",10.58,"2022-10-13 23:26:30",13.22,13.24,"2022-10-13 23:50:30",13.2,"2022-10-13 23:01:30",10.27,10.29,"2022-10-13 23:58:00",10.26,"2022-10-13 23:01:30",16,16.01,"2022-10-13 23:31:30",15.99,"2022-10-13 23:00:30",0.001296634,0,0.911,110.6,66.02,241,4,"2022-10-13 23:59:00",0,"2022-10-13 23:00:30",5.23,120.5,15.65,137,10.3,"2022-10-13 23:59:30",1.5,"2022-10-13 23:34:00",-0.001,0
"2022-10-14 01:00:00",16697,53.55,"2022-10-14 00:04:00",12.82,0.215,"2022-10-14 00:12:30",0,"2022-10-14 00:00:30",977,26.9,27.83,"2022-10-14 00:02:00",25.97,"2022-10-14 00:58:30",61.48,64.69,"2022-10-14 00:57:00",56.48,"2022-10-14 00:00:30",34.5,34.98,"2022-10-14 00:00:30",34.1,"2022-10-14 00:59:30",36.1,36.47,"2022-10-14 00:00:30",35.83,"2022-10-14 00:57:30",35.67,35.71,"2022-10-14 00:09:30",35.54,"2022-10-14 00:57:00",33.62,33.76,"2022-10-14 00:57:00",33.52,"2022-10-14 00:15:00",33.56,33.7,"2022-10-14 00:48:00",33.47,"2022-10-14 00:03:00",32.8,32.89,"2022-10-14 00:49:30",32.73,"2022-10-14 00:39:30",5.425,5.465,"2022-10-14 00:01:00",5.383,"2022-10-14 00:59:00",11.56,11.6,"2022-10-14 00:04:00",11.52,"2022-10-14 00:58:00",10.58,10.59,"2022-10-14 00:07:30",10.57,"2022-10-14 00:45:30",13.25,13.26,"2022-10-14 00:56:30",13.23,"2022-10-14 00:01:30",10.29,10.3,"2022-10-14 00:47:30",10.28,"2022-10-14 00:01:00",16.01,16.02,"2022-10-14 00:45:30",16,"2022-10-14 00:06:30",0.001214781,0,1.172,134.7,64.92,185,4.8,"2022-10-14 00:46:30",0,"2022-10-14 00:06:00",6.463,116.7,14.57,141,11.9,"2022-10-14 00:23:30",1.6,"2022-10-14 00:40:00",0.002,0
"2022-10-14 02:00:00",16698,54.48,"2022-10-14 01:01:00",12.82,0.227,"2022-10-14 01:06:30",0,"2022-10-14 01:00:30",977,25.22,25.84,"2022-10-14 01:00:30",24.57,"2022-10-14 02:00:00",67.32,69.72,"2022-10-14 01:50:30",64.13,"2022-10-14 01:00:30",33.69,34.14,"2022-10-14 01:01:00",33.28,"2022-10-14 01:59:00",35.62,35.91,"2022-10-14 01:00:30",35.32,"2022-10-14 01:58:30",35.51,35.63,"2022-10-14 01:00:30",35.44,"2022-10-14 01:45:30",33.73,33.86,"2022-10-14 01:41:00",33.58,"2022-10-14 01:01:30",33.69,33.75,"2022-10-14 01:01:30",33.56,"2022-10-14 01:01:00",32.9,32.97,"2022-10-14 01:43:30",32.76,"2022-10-14 01:01:30",5.351,5.389,"2022-10-14 01:01:00",5.31,"2022-10-14 02:00:00",11.48,11.52,"2022-10-14 01:00:30",11.44,"2022-10-14 01:54:00",10.57,10.59,"2022-10-14 01:02:30",10.55,"2022-10-14 01:52:00",13.25,13.26,"2022-10-14 01:35:00",13.24,"2022-10-14 01:13:30",10.3,10.31,"2022-10-14 01:53:30",10.28,"2022-10-14 01:28:30",16.01,16.03,"2022-10-14 01:43:30",16,"2022-10-14 01:06:00",0.001626717,0,1.204,140,63.47,69,4.4,"2022-10-14 01:17:00",0,"2022-10-14 01:13:00",5.447,121.6,15.39,104,12.8,"2022-10-14 01:04:30",1,"2022-10-14 01:43:00",-0.002,0
"2022-10-14 03:00:00",16699,55.8,"2022-10-14 02:00:30",12.8,0.243,"2022-10-14 02:27:00",0,"2022-10-14 02:00:30",977,24.15,24.53,"2022-10-14 02:00:30",23.67,"2022-10-14 02:59:30",69.8,71.28,"2022-10-14 03:00:00",68.53,"2022-10-14 02:30:30",32.89,33.36,"2022-10-14 02:01:30",32.46,"2022-10-14 02:53:30",35.12,35.37,"2022-10-14 02:00:30",34.85,"2022-10-14 02:53:30",35.36,35.51,"2022-10-14 02:01:00",35.25,"2022-10-14 02:48:30",33.78,33.84,"2022-10-14 02:12:00",33.68,"2022-10-14 02:55:00",33.73,33.75,"2022-10-14 02:00:30",33.67,"2022-10-14 02:27:30",32.96,32.99,"2022-10-14 02:13:00",32.88,"2022-10-14 02:10:00",5.28,5.315,"2022-10-14 02:06:00",5.243,"2022-10-14 02:59:00",11.41,11.46,"2022-10-14 02:01:00",11.38,"2022-10-14 02:59:00",10.55,10.56,"2022-10-14 02:20:30",10.53,"2022-10-14 02:54:30",13.25,13.26,"2022-10-14 02:06:30",13.24,"2022-10-14 02:03:00",10.3,10.31,"2022-10-14 02:40:00",10.29,"2022-10-14 02:01:30",16.02,16.03,"2022-10-14 02:18:30",16.01,"2022-10-14 02:01:00",0.001806841,0,0.963,129.6,59.28,138,4.2,"2022-10-14 02:29:30",0,"2022-10-14 02:01:30",5.564,118.4,16.22,141,10.6,"2022-10-14 02:31:00",0.6,"2022-10-14 02:44:00",-0.009,0
"2022-10-14 04:00:00",16700,56.19,"2022-10-14 03:01:00",12.79,0.285,"2022-10-14 03:02:00",0,"2022-10-14 03:00:30",977,23.35,23.68,"2022-10-14 03:00:30",22.96,"2022-10-14 03:59:00",73.19,74.82,"2022-10-14 04:00:00",70.76,"2022-10-14 03:01:00",32.14,32.55,"2022-10-14 03:02:30",31.74,"2022-10-14 03:58:30",34.65,34.89,"2022-10-14 03:00:30",34.42,"2022-10-14 04:00:00",35.16,35.31,"2022-10-14 03:00:30",35.07,"2022-10-14 03:28:30",33.76,33.86,"2022-10-14 03:10:00",33.64,"2022-10-14 03:52:00",33.73,33.8,"2022-10-14 03:51:30",33.65,"2022-10-14 03:24:00",32.96,32.99,"2022-10-14 03:00:30",32.91,"2022-10-14 03:23:00",5.217,5.248,"2022-10-14 03:01:00",5.181,"2022-10-14 03:58:00",11.35,11.38,"2022-10-14 03:00:30",11.3,"2022-10-14 03:57:30",10.53,10.54,"2022-10-14 03:00:30",10.51,"2022-10-14 03:58:30",13.26,13.27,"2022-10-14 03:08:00",13.24,"2022-10-14 03:55:00",10.32,10.33,"2022-10-14 03:32:30",10.31,"2022-10-14 03:01:30",16.03,16.04,"2022-10-14 03:40:00",16.02,"2022-10-14 03:03:30",0.001664374,0,0.881,157.6,57.43,179,3.5,"2022-10-14 03:06:30",0,"2022-10-14 03:04:30",5.012,122.1,14.77,131,8.9,"2022-10-14 03:06:00",1.8,"2022-10-14 03:52:00",-0.012,0
"2022-10-14 05:00:00",16701,54.8,"2022-10-14 05:00:00",12.78,0.294,"2022-10-14 04:04:00",0,"2022-10-14 04:00:30",976,23.22,23.47,"2022-10-14 04:56:00",22.99,"2022-10-14 04:01:30",74.89,75.45,"2022-10-14 04:56:00",74.12,"2022-10-14 04:02:30",31.5,31.77,"2022-10-14 04:00:30",31.3,"2022-10-14 04:46:00",34.18,34.49,"2022-10-14 04:01:00",33.86,"2022-10-14 04:59:00",34.99,35.11,"2022-10-14 04:01:30",34.84,"2022-10-14 04:45:00",33.7,33.82,"2022-10-14 04:30:30",33.55,"2022-10-14 04:54:30",33.75,33.84,"2022-10-14 04:00:30",33.67,"2022-10-14 04:52:00",32.96,33.02,"2022-10-14 04:39:30",32.84,"2022-10-14 04:09:30",5.164,5.191,"2022-10-14 04:01:00",5.142,"2022-10-14 05:00:00",11.28,11.31,"2022-10-14 04:01:00",11.25,"2022-10-14 04:54:00",10.5,10.52,"2022-10-14 04:02:00",10.48,"2022-10-14 05:00:00",13.26,13.27,"2022-10-14 04:33:00",13.24,"2022-10-14 04:08:00",10.32,10.33,"2022-10-14 04:45:00",10.31,"2022-10-14 04:37:00",16.04,16.06,"2022-10-14 04:28:30",16.03,"2022-10-14 04:00:30",0.001083412,0,0.965,151,60.38,143,3.3,"2022-10-14 04:53:00",0,"2022-10-14 04:02:00",4.451,123,18.16,91,9.8,"2022-10-14 04:41:30",0.4,"2022-10-14 04:34:00",-0.011,0
"2022-10-14 06:00:00",16702,53.98,"2022-10-14 05:58:00",12.77,0.251,"2022-10-14 05:19:30",0,"2022-10-14 05:00:30",977,23.51,23.69,"2022-10-14 05:27:00",23.35,"2022-10-14 05:04:30",75.67,77.64,"2022-10-14 06:00:00",74.64,"2022-10-14 05:03:00",31.17,31.34,"2022-10-14 05:00:30",31.09,"2022-10-14 05:35:30",33.73,33.93,"2022-10-14 05:00:30",33.47,"2022-10-14 05:56:00",34.76,34.91,"2022-10-14 05:00:30",34.66,"2022-10-14 05:52:00",33.62,33.69,"2022-10-14 05:06:00",33.54,"2022-10-14 05:37:30",33.77,33.87,"2022-10-14 05:39:00",33.67,"2022-10-14 05:21:00",32.97,33.02,"2022-10-14 05:38:00",32.89,"2022-10-14 05:10:00",5.133,5.149,"2022-10-14 05:01:30",5.119,"2022-10-14 05:54:30",11.22,11.26,"2022-10-14 05:00:30",11.19,"2022-10-14 05:52:00",10.48,10.49,"2022-10-14 05:06:00",10.46,"2022-10-14 05:57:30",13.25,13.27,"2022-10-14 05:01:30",13.24,"2022-10-14 05:37:00",10.33,10.34,"2022-10-14 05:40:00",10.31,"2022-10-14 05:13:30",16.05,16.06,"2022-10-14 05:53:30",16.04,"2022-10-14 05:07:00",0.0005946852,0,0.8,131.2,66.11,193,2.4,"2022-10-14 05:03:00",0,"2022-10-14 05:06:00",4.623,116.2,14.96,140,9.2,"2022-10-14 05:16:30",1.1,"2022-10-14 05:13:00",-0.014,0.014
"2022-10-14 07:00:00",16703,53.72,"2022-10-14 06:59:30",12.74,0.253,"2022-10-14 06:04:00",0,"2022-10-14 06:00:30",977,23.36,23.52,"2022-10-14 06:00:30",23.25,"2022-10-14 06:51:30",78.15,79.33,"2022-10-14 06:35:30",76.99,"2022-10-14 06:00:30",30.99,31.13,"2022-10-14 06:01:00",30.86,"2022-10-14 06:50:30",33.37,33.55,"2022-10-14 06:00:30",33.24,"2022-10-14 06:56:00",34.54,34.71,"2022-10-14 06:02:30",34.44,"2022-10-14 06:59:30",33.6,33.65,"2022-10-14 06:19:00",33.5,"2022-10-14 06:07:00",33.76,33.86,"2022-10-14 06:11:00",33.67,"2022-10-14 06:06:30",32.98,33.05,"2022-10-14 06:52:30",32.88,"2022-10-14 06:24:00",5.112,5.122,"2022-10-14 06:00:30",5.1,"2022-10-14 06:58:00",11.16,11.19,"2022-10-14 06:00:30",11.13,"2022-10-14 06:58:30",10.45,10.46,"2022-10-14 06:00:30",10.44,"2022-10-14 06:52:30",13.24,13.26,"2022-10-14 06:00:30",13.23,"2022-10-14 06:53:00",10.33,10.34,"2022-10-14 06:07:00",10.31,"2022-10-14 06:11:30",16.06,16.07,"2022-10-14 06:44:30",16.05,"2022-10-14 06:29:30",0.0008307217,0,0.718,92.5,67.08,33,4,"2022-10-14 06:19:30",0,"2022-10-14 06:02:00",5.113,109.4,15.87,117,8.7,"2022-10-14 06:29:00",1.9,"2022-10-14 06:34:00",0.012,0.483
"2022-10-14 08:00:00",16704,53.69,"2022-10-14 07:11:00",12.74,0.259,"2022-10-14 07:08:30",0,"2022-10-14 07:00:30",978,22.99,23.26,"2022-10-14 07:10:30",22.76,"2022-10-14 07:50:00",78.51,79.88,"2022-10-14 07:42:30",76.95,"2022-10-14 07:02:30",30.74,30.92,"2022-10-14 07:01:30",30.5,"2022-10-14 07:59:00",33.08,33.29,"2022-10-14 07:02:30",32.86,"2022-10-14 07:55:30",34.33,34.49,"2022-10-14 07:01:00",34.26,"2022-10-14 08:00:00",33.56,33.65,"2022-10-14 07:03:30",33.4,"2022-10-14 07:55:00",33.75,33.86,"2022-10-14 07:26:30",33.66,"2022-10-14 07:33:30",32.99,33.09,"2022-10-14 07:45:30",32.88,"2022-10-14 07:49:30",5.095,5.11,"2022-10-14 07:07:30",5.08,"2022-10-14 07:57:30",11.12,11.14,"2022-10-14 07:00:30",11.09,"2022-10-14 07:55:30",10.43,10.45,"2022-10-14 07:02:00",10.41,"2022-10-14 07:59:00",13.23,13.24,"2022-10-14 07:03:30",13.22,"2022-10-14 07:24:30",10.33,10.34,"2022-10-14 07:01:00",10.32,"2022-10-14 07:13:30",16.06,16.07,"2022-10-14 07:39:30",16.05,"2022-10-14 07:14:30",0.001602507,0,0.726,114.4,66.17,316,4,"2022-10-14 07:33:00",0,"2022-10-14 07:03:00",4.683,111.1,15.79,82,8.2,"2022-10-14 07:44:30",0.9,"2022-10-14 07:38:30",0.012,1.382
"2022-10-14 09:00:00",16705,53.3,"2022-10-14 09:00:00",12.72,3.446,"2022-10-14 08:00:30",0,"2022-10-14 08:00:30",978,22.88,23.25,"2022-10-14 09:00:00",22.69,"2022-10-14 08:30:00",77.41,78.47,"2022-10-14 08:36:30",76.36,"2022-10-14 08:16:30",30.41,30.61,"2022-10-14 08:02:30",30.29,"2022-10-14 08:39:00",32.8,32.91,"2022-10-14 08:02:30",32.66,"2022-10-14 08:45:00",34.15,34.31,"2022-10-14 08:02:30",34.04,"2022-10-14 08:56:30",33.43,33.57,"2022-10-14 08:02:30",33.33,"2022-10-14 08:42:00",33.73,33.78,"2022-10-14 08:01:30",33.65,"2022-10-14 09:00:00",33,33.12,"2022-10-14 08:43:00",32.91,"2022-10-14 08:41:30",5.074,5.09,"2022-10-14 08:03:00",5.061,"2022-10-14 08:56:30",11.08,11.11,"2022-10-14 08:00:30",11.06,"2022-10-14 08:59:00",10.41,10.42,"2022-10-14 08:24:00",10.39,"2022-10-14 08:58:30",13.22,13.24,"2022-10-14 08:03:30",13.21,"2022-10-14 08:47:00",10.33,10.34,"2022-10-14 08:03:30",10.32,"2022-10-14 08:11:00",16.06,16.07,"2022-10-14 08:04:00",16.05,"2022-10-14 08:05:00",0.4337636,0,0.789,110.6,66.75,114,5.2,"2022-10-14 08:37:30",0,"2022-10-14 08:00:30",4.488,112.5,14.42,126,7.5,"2022-10-14 08:07:00",1,"2022-10-14 08:43:00",0.098,2.244
"2022-10-14 10:00:00",16706,50.14,"2022-10-14 10:00:00",12.82,12.87,"2022-10-14 09:01:00",0.001,"2022-10-14 09:41:00",979,23.91,24.5,"2022-10-14 09:45:30",23.25,"2022-10-14 09:01:00",74.75,76.85,"2022-10-14 09:05:30",71.97,"2022-10-14 09:48:00",30.28,30.29,"2022-10-14 09:00:30",30.19,"2022-10-14 09:24:30",32.54,32.7,"2022-10-14 09:14:00",32.43,"2022-10-14 09:59:30",33.94,34.09,"2022-10-14 09:03:30",33.89,"2022-10-14 09:57:30",33.38,33.45,"2022-10-14 09:01:30",33.29,"2022-10-14 09:56:30",33.71,33.8,"2022-10-14 09:34:30",33.64,"2022-10-14 09:30:00",32.99,33.08,"2022-10-14 09:39:00",32.89,"2022-10-14 09:06:00",5.056,5.063,"2022-10-14 09:00:30",5.051,"2022-10-14 09:18:30",11.04,11.06,"2022-10-14 09:00:30",11.02,"2022-10-14 09:56:30",10.39,10.4,"2022-10-14 09:00:30",10.37,"2022-10-14 09:57:00",13.21,13.22,"2022-10-14 09:13:30",13.2,"2022-10-14 09:54:00",10.32,10.33,"2022-10-14 09:32:30",10.31,"2022-10-14 09:57:00",16.07,16.07,"2022-10-14 09:02:30",16.05,"2022-10-14 09:06:00",2.38914,0,0.666,125,59.99,182,2.8,"2022-10-14 09:52:30",0,"2022-10-14 09:07:00",3.879,115.4,18.2,110,6.7,"2022-10-14 09:43:30",0.6,"2022-10-14 09:08:00",0.447,2.943
"2022-10-14 11:00:00",16707,48.2,"2022-10-14 11:00:00",13.12,13.25,"2022-10-14 10:01:30",0.001,"2022-10-14 10:00:30",980,24.81,25.5,"2022-10-14 11:00:00",24.14,"2022-10-14 10:00:30",70.99,73.98,"2022-10-14 10:05:00",68.68,"2022-10-14 10:59:00",30.44,30.71,"2022-10-14 10:52:30",30.27,"2022-10-14 10:09:00",32.32,32.49,"2022-10-14 10:02:30",32.25,"2022-10-14 10:23:30",33.79,33.91,"2022-10-14 10:01:00",33.69,"2022-10-14 10:46:00",33.26,33.42,"2022-10-14 10:02:30",33.16,"2022-10-14 10:28:30",33.73,33.75,"2022-10-14 10:08:00",33.65,"2022-10-14 10:58:00",32.99,33.12,"2022-10-14 10:41:00",32.9,"2022-10-14 10:14:00",5.073,5.095,"2022-10-14 11:00:00",5.058,"2022-10-14 10:00:30",11.01,11.02,"2022-10-14 10:01:00",10.98,"2022-10-14 10:56:30",10.36,10.37,"2022-10-14 10:03:30",10.35,"2022-10-14 10:58:30",13.2,13.21,"2022-10-14 10:15:00",13.19,"2022-10-14 10:55:30",10.31,10.32,"2022-10-14 10:06:00",10.3,"2022-10-14 10:46:00",16.06,16.07,"2022-10-14 10:05:30",16.05,"2022-10-14 10:10:00",4.549461,0,0.981,160.9,49.99,72,2.8,"2022-10-14 10:37:00",0,"2022-10-14 10:00:30",3.753,124,15.21,125,6.9,"2022-10-14 10:30:00",0.7,"2022-10-14 10:28:30",0.87,3.421
"2022-10-14 12:00:00",16708,40.71,"2022-10-14 11:52:30",13.5,18.69,"2022-10-14 11:01:00",0.18,"2022-10-14 11:45:30",980,26.95,28.74,"2022-10-14 11:48:00",25.6,"2022-10-14 11:02:30",64.13,68.65,"2022-10-14 11:05:30",57.92,"2022-10-14 11:48:30",31.17,31.76,"2022-10-14 11:59:30",30.67,"2022-10-14 11:03:00",32.25,32.33,"2022-10-14 11:01:00",32.17,"2022-10-14 11:25:00",33.62,33.73,"2022-10-14 11:07:30",33.51,"2022-10-14 11:42:30",33.2,33.24,"2022-10-14 11:04:30",33.12,"2022-10-14 11:56:00",33.7,33.75,"2022-10-14 11:01:00",33.61,"2022-10-14 11:49:30",32.98,33.07,"2022-10-14 11:14:30",32.89,"2022-10-14 11:56:30",5.125,5.161,"2022-10-14 11:56:00",5.095,"2022-10-14 11:00:30",10.99,11,"2022-10-14 11:01:00",10.98,"2022-10-14 11:10:00",10.35,10.36,"2022-10-14 11:01:30",10.34,"2022-10-14 11:36:30",13.18,13.2,"2022-10-14 11:04:00",13.17,"2022-10-14 11:54:00",10.3,10.31,"2022-10-14 11:07:00",10.29,"2022-10-14 11:51:30",16.06,16.06,"2022-10-14 11:04:00",16.05,"2022-10-14 11:15:30",9.424271,0,0.842,137.6,64.59,81,3,"2022-10-14 11:11:00",0,"2022-10-14 11:07:30",3.671,113.5,20.56,96,7.7,"2022-10-14 11:50:30",0,"2022-10-14 11:12:00",1.909,3.628
"2022-10-14 13:00:00",16709,36.84,"2022-10-14 13:00:00",13.47,18.83,"2022-10-14 12:23:30",0.145,"2022-10-14 12:32:30",980,30.12,31.88,"2022-10-14 13:00:00",27.83,"2022-10-14 12:03:00",53.29,61.11,"2022-10-14 12:05:00",47.04,"2022-10-14 12:57:30",32.49,33.57,"2022-10-14 13:00:00",31.74,"2022-10-14 12:01:00",32.29,32.47,"2022-10-14 12:57:30",32.23,"2022-10-14 12:00:30",33.51,33.51,"2022-10-14 12:00:30",33.49,"2022-10-14 12:42:30",33.17,33.24,"2022-10-14 12:02:00",32.99,"2022-10-14 12:56:00",33.62,33.75,"2022-10-14 12:13:00",33.48,"2022-10-14 12:54:30",32.97,33.02,"2022-10-14 12:13:00",32.9,"2022-10-14 12:30:30",5.224,5.305,"2022-10-14 12:58:30",5.164,"2022-10-14 12:00:30",10.99,11.01,"2022-10-14 12:51:00",10.98,"2022-10-14 12:00:30",10.33,10.34,"2022-10-14 12:00:30",10.32,"2022-10-14 12:44:00",13.17,13.18,"2022-10-14 12:02:30",13.15,"2022-10-14 13:00:00",10.3,10.31,"2022-10-14 12:03:30",10.29,"2022-10-14 12:02:00",16.05,16.06,"2022-10-14 12:19:00",16.04,"2022-10-14 12:30:00",17.52077,0,0.745,115.7,68.18,195,2.9,"2022-10-14 12:59:30",0,"2022-10-14 12:10:00",4.475,101.8,21.37,89,8.5,"2022-10-14 12:51:30",0.6,"2022-10-14 12:22:30",3.742,3.559
"2022-10-14 14:00:00",16710,35.53,"2022-10-14 13:10:00",13.42,17.73,"2022-10-14 13:23:00",0.127,"2022-10-14 13:02:00",979,31.57,32.41,"2022-10-14 14:00:00",30.47,"2022-10-14 13:40:00",46.98,49.23,"2022-10-14 13:38:00",44.57,"2022-10-14 13:57:30",35.16,36.86,"2022-10-14 13:59:30",33.53,"2022-10-14 13:00:30",32.63,32.9,"2022-10-14 13:56:30",32.4,"2022-10-14 13:01:30",33.5,33.53,"2022-10-14 13:36:00",33.46,"2022-10-14 13:17:00",33.04,33.16,"2022-10-14 13:04:30",32.93,"2022-10-14 13:40:30",33.55,33.68,"2022-10-14 13:05:00",33.49,"2022-10-14 13:21:00",32.96,32.99,"2022-10-14 13:05:00",32.89,"2022-10-14 13:23:00",5.431,5.552,"2022-10-14 13:58:30",5.298,"2022-10-14 13:00:30",11.03,11.08,"2022-10-14 14:00:00",11,"2022-10-14 13:00:30",10.32,10.33,"2022-10-14 13:14:00",10.32,"2022-10-14 13:26:30",13.16,13.17,"2022-10-14 13:00:30",13.15,"2022-10-14 13:51:30",10.3,10.31,"2022-10-14 13:04:30",10.29,"2022-10-14 13:57:00",16.04,16.06,"2022-10-14 13:24:30",16.03,"2022-10-14 13:59:00",19.48656,0,0.917,133.6,65.51,72,4.5,"2022-10-14 13:17:00",0,"2022-10-14 13:05:30",3.86,105.4,28.58,113,7.9,"2022-10-14 13:00:30",0,"2022-10-14 13:28:00",4.218,3.22
"2022-10-14 15:00:00",16711,37.69,"2022-10-14 14:22:00",13.39,17.79,"2022-10-14 14:54:00",0.098,"2022-10-14 14:20:30",977,33.01,33.83,"2022-10-14 14:53:30",32.08,"2022-10-14 14:04:30",42.48,45.55,"2022-10-14 14:04:30",39.7,"2022-10-14 14:54:30",38.15,39.48,"2022-10-14 14:59:30",36.8,"2022-10-14 14:01:30",33.39,33.88,"2022-10-14 14:57:30",32.89,"2022-10-14 14:00:30",33.51,33.54,"2022-10-14 14:58:30",33.46,"2022-10-14 14:08:30",33.02,33.03,"2022-10-14 14:00:30",32.97,"2022-10-14 14:43:30",33.54,33.57,"2022-10-14 14:19:00",33.49,"2022-10-14 14:39:00",32.96,32.99,"2022-10-14 14:01:30",32.88,"2022-10-14 14:37:30",5.67,5.779,"2022-10-14 15:00:00",5.554,"2022-10-14 14:00:30",11.13,11.19,"2022-10-14 14:59:30",11.08,"2022-10-14 14:00:30",10.33,10.34,"2022-10-14 14:49:30",10.32,"2022-10-14 14:01:00",13.14,13.16,"2022-10-14 14:02:30",13.14,"2022-10-14 14:55:30",10.28,10.29,"2022-10-14 14:01:00",10.28,"2022-10-14 14:53:30",16.03,16.05,"2022-10-14 14:11:00",16.02,"2022-10-14 14:57:00",19.29627,0,0.777,96.5,69.32,81,2.6,"2022-10-14 14:35:30",0,"2022-10-14 14:00:30",3.644,96.1,27.3,118,7.4,"2022-10-14 14:43:30",0,"2022-10-14 14:23:00",4.258,2.628
"2022-10-14 16:00:00",16712,39.69,"2022-10-14 16:00:00",13.39,17.91,"2022-10-14 15:18:30",0.151,"2022-10-14 15:19:30",976,34.78,35.96,"2022-10-14 15:58:00",33.61,"2022-10-14 15:04:00",37.12,40.24,"2022-10-14 15:02:30",33.79,"2022-10-14 15:58:30",40.73,41.97,"2022-10-14 15:59:30",39.43,"2022-10-14 15:00:30",34.42,34.99,"2022-10-14 16:00:00",33.84,"2022-10-14 15:00:30",33.65,33.86,"2022-10-14 15:59:00",33.51,"2022-10-14 15:00:30",32.99,33.03,"2022-10-14 15:02:00",32.9,"2022-10-14 15:29:00",33.52,33.54,"2022-10-14 15:00:30",33.47,"2022-10-14 15:49:00",32.96,32.99,"2022-10-14 15:00:30",32.86,"2022-10-14 15:21:00",5.878,5.965,"2022-10-14 15:57:00",5.779,"2022-10-14 15:00:30",11.27,11.37,"2022-10-14 15:58:30",11.19,"2022-10-14 15:00:30",10.35,10.37,"2022-10-14 15:56:00",10.34,"2022-10-14 15:00:30",13.14,13.15,"2022-10-14 15:11:30",13.13,"2022-10-14 15:10:00",10.28,10.29,"2022-10-14 15:06:30",10.27,"2022-10-14 15:47:00",16.03,16.04,"2022-10-14 15:02:00",16.01,"2022-10-14 15:58:00",22.37371,0,0.723,93,67.34,27,2.2,"2022-10-14 15:20:30",0,"2022-10-14 15:03:00",3.927,92.3,23.1,63,10.1,"2022-10-14 15:18:00",0.6,"2022-10-14 15:57:00",5.036,1.841
"2022-10-14 17:00:00",16713,38.38,"2022-10-14 16:39:00",13.14,18.59,"2022-10-14 16:33:00",0.001,"2022-10-14 16:14:00",975,35.41,36.4,"2022-10-14 16:57:30",34.2,"2022-10-14 16:03:00",34.38,37.31,"2022-10-14 16:03:00",32.19,"2022-10-14 16:58:00",42.61,43.02,"2022-10-14 16:49:00",41.97,"2022-10-14 16:00:30",35.56,36.11,"2022-10-14 16:58:30",35,"2022-10-14 16:00:30",33.98,34.24,"2022-10-14 16:58:30",33.79,"2022-10-14 16:01:00",33,33.03,"2022-10-14 16:00:30",32.93,"2022-10-14 16:14:30",33.47,33.54,"2022-10-14 16:03:00",33.39,"2022-10-14 16:47:30",32.96,32.99,"2022-10-14 16:01:00",32.91,"2022-10-14 16:12:00",6.005,6.03,"2022-10-14 16:58:30",5.965,"2022-10-14 16:02:00",11.44,11.53,"2022-10-14 16:59:30",11.35,"2022-10-14 16:02:00",10.39,10.42,"2022-10-14 17:00:00",10.36,"2022-10-14 16:02:30",13.14,13.15,"2022-10-14 16:57:30",13.13,"2022-10-14 16:03:00",10.27,10.28,"2022-10-14 16:04:30",10.26,"2022-10-14 16:22:30",16.01,16.02,"2022-10-14 16:02:30",16.01,"2022-10-14 16:38:30",19.24805,0,0.782,64.83,72.58,7,2.1,"2022-10-14 16:56:00",0,"2022-10-14 16:14:00",3.907,88.8,26.61,101,9.9,"2022-10-14 16:56:00",0.3,"2022-10-14 16:11:30",4.348,0.94
"2022-10-14 18:00:00",16714,37.18,"2022-10-14 17:34:00",13.11,13.49,"2022-10-14 17:32:00",0.001,"2022-10-14 17:19:30",974,36.08,36.79,"2022-10-14 17:06:30",35.61,"2022-10-14 17:14:30",32.17,33.43,"2022-10-14 17:19:00",30.97,"2022-10-14 17:07:00",43.16,43.23,"2022-10-14 17:19:00",43.02,"2022-10-14 17:00:30",36.57,37.06,"2022-10-14 17:59:30",36.04,"2022-10-14 17:01:00",34.41,34.71,"2022-10-14 17:58:30",34.16,"2022-10-14 17:01:30",33.02,33.13,"2022-10-14 17:56:30",32.95,"2022-10-14 17:05:30",33.44,33.52,"2022-10-14 17:22:00",33.37,"2022-10-14 17:01:30",32.94,32.99,"2022-10-14 17:02:00",32.87,"2022-10-14 17:56:00",6.026,6.038,"2022-10-14 17:10:00",6.011,"2022-10-14 17:54:00",11.6,11.67,"2022-10-14 17:56:30",11.53,"2022-10-14 17:01:00",10.43,10.46,"2022-10-14 17:55:30",10.41,"2022-10-14 17:00:30",13.15,13.16,"2022-10-14 17:52:00",13.14,"2022-10-14 17:00:30",10.27,10.28,"2022-10-14 17:25:30",10.26,"2022-10-14 17:30:30",16.01,16.02,"2022-10-14 17:01:00",16,"2022-10-14 17:18:30",16.60615,0,0.688,57.8,67.41,133,1.8,"2022-10-14 17:03:00",0,"2022-10-14 17:05:00",4.265,91.6,26.3,128,8.8,"2022-10-14 17:30:30",0.3,"2022-10-14 17:19:30",3.774,0.137
"2022-10-14 19:00:00",16715,38.3,"2022-10-14 18:01:30",13.33,19,"2022-10-14 18:56:00",0.142,"2022-10-14 18:30:30",974,35.52,36.27,"2022-10-14 18:15:00",34.63,"2022-10-14 18:51:00",32.4,33.76,"2022-10-14 18:49:00",31.14,"2022-10-14 18:14:30",42.75,43.1,"2022-10-14 18:03:00",42.36,"2022-10-14 19:00:00",37.32,37.7,"2022-10-14 18:55:00",36.98,"2022-10-14 18:01:00",34.86,35.11,"2022-10-14 18:52:00",34.66,"2022-10-14 18:01:00",33.17,33.24,"2022-10-14 18:21:30",33.04,"2022-10-14 18:09:30",33.46,33.54,"2022-10-14 19:00:00",33.37,"2022-10-14 18:22:00",32.92,32.99,"2022-10-14 18:03:00",32.8,"2022-10-14 18:33:30",5.975,6.013,"2022-10-14 18:00:30",5.93,"2022-10-14 18:59:00",11.73,11.78,"2022-10-14 18:58:30",11.67,"2022-10-14 18:00:30",10.49,10.51,"2022-10-14 18:50:30",10.46,"2022-10-14 18:00:30",13.16,13.18,"2022-10-14 18:58:30",13.14,"2022-10-14 18:02:00",10.27,10.28,"2022-10-14 18:10:00",10.26,"2022-10-14 18:33:00",16.01,16.02,"2022-10-14 18:45:30",16,"2022-10-14 18:24:30",10.69526,0,0.683,67.04,66.8,164,2.1,"2022-10-14 18:32:00",0,"2022-10-14 18:05:00",4.277,91.1,23.25,114,9.1,"2022-10-14 18:22:00",0.5,"2022-10-14 18:43:30",1.273,0
"2022-10-14 20:00:00",16716,40.42,"2022-10-14 19:00:30",13.18,13.22,"2022-10-14 19:56:00",0.001,"2022-10-14 19:44:00",975,33.56,34.97,"2022-10-14 19:00:30",31.98,"2022-10-14 20:00:00",35.52,37.82,"2022-10-14 19:58:00",33.76,"2022-10-14 19:01:00",41.88,42.36,"2022-10-14 19:00:30",41.33,"2022-10-14 19:57:30",37.77,37.99,"2022-10-14 19:56:30",37.59,"2022-10-14 19:01:00",35.28,35.51,"2022-10-14 19:51:00",35.07,"2022-10-14 19:09:30",33.26,33.45,"2022-10-14 19:47:30",33.12,"2022-10-14 19:32:00",33.51,33.54,"2022-10-14 19:01:30",33.37,"2022-10-14 19:12:30",32.92,32.99,"2022-10-14 19:02:00",32.79,"2022-10-14 19:05:00",5.882,5.933,"2022-10-14 19:02:30",5.826,"2022-10-14 19:58:30",11.81,11.84,"2022-10-14 19:53:00",11.77,"2022-10-14 19:02:30",10.54,10.57,"2022-10-14 19:59:00",10.51,"2022-10-14 19:00:30",13.19,13.2,"2022-10-14 19:35:00",13.17,"2022-10-14 19:03:00",10.27,10.28,"2022-10-14 19:30:30",10.26,"2022-10-14 19:22:00",16.01,16.02,"2022-10-14 19:57:00",16,"2022-10-14 19:08:30",3.900448,0,0.63,72.19,67.81,43,3.3,"2022-10-14 19:44:00",0,"2022-10-14 19:09:30",4.381,97.4,22.75,96,9.1,"2022-10-14 19:09:00",0.8,"2022-10-14 19:12:00",0.45,0
"2022-10-14 21:00:00",16717,45.41,"2022-10-14 20:00:30",12.93,0.408,"2022-10-14 21:00:00",0,"2022-10-14 20:28:00",975,30.75,31.99,"2022-10-14 20:00:30",29.62,"2022-10-14 21:00:00",42.55,48.04,"2022-10-14 21:00:00",37.9,"2022-10-14 20:00:30",40.46,41.33,"2022-10-14 20:00:30",39.44,"2022-10-14 20:59:30",38.02,38.09,"2022-10-14 20:40:30",37.95,"2022-10-14 20:57:30",35.65,35.88,"2022-10-14 20:57:00",35.47,"2022-10-14 20:01:00",33.44,33.63,"2022-10-14 20:58:30",33.33,"2022-10-14 20:37:30",33.53,33.56,"2022-10-14 20:27:30",33.5,"2022-10-14 20:05:30",32.93,32.99,"2022-10-14 20:23:00",32.83,"2022-10-14 20:19:00",5.755,5.826,"2022-10-14 20:00:30",5.674,"2022-10-14 20:59:00",11.84,11.85,"2022-10-14 20:24:30",11.83,"2022-10-14 20:00:30",10.59,10.61,"2022-10-14 20:56:00",10.56,"2022-10-14 20:00:30",13.21,13.23,"2022-10-14 20:53:30",13.2,"2022-10-14 20:03:00",10.28,10.29,"2022-10-14 20:27:30",10.27,"2022-10-14 20:01:00",16.01,16.02,"2022-10-14 20:34:30",16,"2022-10-14 20:01:30",0.2521508,0,0.535,72.65,66.46,105,3.6,"2022-10-14 20:32:00",0,"2022-10-14 20:03:00",4.096,101.3,17.72,82,7.4,"2022-10-14 20:48:30",0.4,"2022-10-14 20:57:30",0.015,0
"2022-10-14 22:00:00",16718,51.97,"2022-10-14 21:00:30",12.89,0.22,"2022-10-14 21:25:30",0,"2022-10-14 21:00:30",975,29.26,29.73,"2022-10-14 21:00:30",29.02,"2022-10-14 21:58:00",47.98,49.72,"2022-10-14 21:12:00",47.03,"2022-10-14 21:51:30",38.59,39.46,"2022-10-14 21:01:30",37.66,"2022-10-14 22:00:00",37.81,38.03,"2022-10-14 21:01:30",37.59,"2022-10-14 21:54:00",35.9,36.01,"2022-10-14 21:58:30",35.82,"2022-10-14 21:01:00",33.6,33.7,"2022-10-14 21:59:00",33.5,"2022-10-14 21:29:30",33.58,33.72,"2022-10-14 21:56:00",33.51,"2022-10-14 21:01:00",32.95,32.99,"2022-10-14 21:08:00",32.88,"2022-10-14 21:21:00",5.607,5.682,"2022-10-14 21:00:30",5.536,"2022-10-14 22:00:00",11.83,11.85,"2022-10-14 21:09:30",11.8,"2022-10-14 21:59:30",10.62,10.63,"2022-10-14 21:46:30",10.6,"2022-10-14 21:03:30",13.24,13.26,"2022-10-14 21:52:30",13.21,"2022-10-14 21:01:00",10.29,10.31,"2022-10-14 21:57:00",10.28,"2022-10-14 21:02:30",16.02,16.03,"2022-10-14 21:23:30",16.01,"2022-10-14 21:17:00",0.001333146,0,0.492,97.1,62.73,26,2.1,"2022-10-14 21:42:30",0,"2022-10-14 21:02:00",3.668,112.5,15.4,96,7.5,"2022-10-14 21:58:30",1.5,"2022-10-14 21:21:30",-0.016,0
"2022-10-14 23:00:00",16719,53.33,"2022-10-14 22:37:30",12.87,0.215,"2022-10-14 22:16:00",0,"2022-10-14 22:00:30",976,28.8,29.15,"2022-10-14 22:11:30",28.35,"2022-10-14 22:59:00",48.15,49.7,"2022-10-14 23:00:00",47.16,"2022-10-14 22:15:00",37.03,37.72,"2022-10-14 22:01:00",36.41,"2022-10-14 23:00:00",37.44,37.72,"2022-10-14 22:09:30",37.18,"2022-10-14 22:51:00",36.06,36.11,"2022-10-14 22:18:30",35.91,"2022-10-14 22:00:30",33.75,33.86,"2022-10-14 22:53:00",33.58,"2022-10-14 22:02:30",33.72,33.75,"2022-10-14 22:09:30",33.57,"2022-10-14 22:06:00",32.96,33.01,"2022-10-14 22:23:30",32.86,"2022-10-14 22:52:00",5.479,5.539,"2022-10-14 22:00:30",5.421,"2022-10-14 23:00:00",11.77,11.82,"2022-10-14 22:02:00",11.73,"2022-10-14 23:00:00",10.63,10.64,"2022-10-14 22:33:30",10.62,"2022-10-14 22:01:30",13.26,13.28,"2022-10-14 22:57:30",13.24,"2022-10-14 22:02:00",10.3,10.31,"2022-10-14 22:54:30",10.29,"2022-10-14 22:05:00",16.03,16.05,"2022-10-14 22:39:00",16.01,"2022-10-14 22:01:30",0.001339944,0,0.903,146.3,69.71,205,3.8,"2022-10-14 22:11:00",0,"2022-10-14 22:02:00",4.273,118.8,16.25,133,7.8,"2022-10-14 22:13:30",0.7,"2022-10-14 22:38:30",0,0
"2022-10-15 00:00:00",16720,53.42,"2022-10-14 23:01:00",12.84,0.228,"2022-10-14 23:43:00",0,"2022-10-14 23:00:30",977,27.68,28.36,"2022-10-14 23:00:30",27.15,"2022-10-15 00:00:00",53.64,56.8,"2022-10-14 23:59:30",49.9,"2022-10-14 23:00:30",35.77,36.44,"2022-10-14 23:00:30",35.18,"2022-10-14 23:57:30",36.93,37.28,"2022-10-14 23:01:00",36.63,"2022-10-14 23:59:30",36.08,36.11,"2022-10-14 23:01:30",35.98,"2022-10-14 23:47:30",33.87,34.01,"2022-10-14 23:48:00",33.71,"2022-10-14 23:00:30",33.74,33.83,"2022-10-14 23:54:30",33.67,"2022-10-14 23:12:00",32.95,33,"2022-10-14 23:34:30",32.88,"2022-10-14 23:32:00",5.377,5.427,"2022-10-14 23:03:30",5.336,"2022-10-15 00:00:00",11.7,11.74,"2022-10-14 23:00:30",11.66,"2022-10-14 23:58:30",10.64,10.64,"2022-10-14 23:04:00",10.63,"2022-10-15 00:00:00",13.28,13.29,"2022-10-14 23:38:30",13.27,"2022-10-14 23:02:30",10.31,10.33,"2022-10-14 23:58:30",10.3,"2022-10-14 23:01:00",16.04,16.05,"2022-10-14 23:59:00",16.03,"2022-10-14 23:00:30",0.00139976,0,0.848,105,68.48,212,2.9,"2022-10-14 23:20:00",0,"2022-10-14 23:02:30",5.228,115,14.15,108,9.5,"2022-10-14 23:42:30",1.7,"2022-10-14 23:44:30",-0.004,0
"2022-10-15 01:00:00",16721,53.91,"2022-10-15 00:00:30",12.84,0.199,"2022-10-15 00:25:30",0,"2022-10-15 00:00:30",978,26.36,27.08,"2022-10-15 00:00:30",25.58,"2022-10-15 01:00:00",59.87,62.33,"2022-10-15 00:53:30",56.63,"2022-10-15 00:01:00",34.74,35.19,"2022-10-15 00:01:00",34.33,"2022-10-15 00:48:00",36.41,36.7,"2022-10-15 00:00:30",36.05,"2022-10-15 00:58:30",35.95,36.11,"2022-10-15 00:15:30",35.85,"2022-10-15 00:33:00",33.99,34.07,"2022-10-15 00:23:30",33.86,"2022-10-15 00:00:30",33.85,33.95,"2022-10-15 00:39:30",33.72,"2022-10-15 00:09:30",32.97,33.05,"2022-10-15 00:28:00",32.84,"2022-10-15 00:11:00",5.297,5.336,"2022-10-15 00:00:30",5.258,"2022-10-15 00:59:00",11.62,11.66,"2022-10-15 00:01:00",11.58,"2022-10-15 00:52:30",10.63,10.64,"2022-10-15 00:03:00",10.62,"2022-10-15 00:55:30",13.29,13.3,"2022-10-15 00:20:30",13.28,"2022-10-15 00:02:00",10.33,10.34,"2022-10-15 00:47:30",10.32,"2022-10-15 00:05:00",16.05,16.06,"2022-10-15 00:44:00",16.04,"2022-10-15 00:04:00",0.001477361,0,1.163,143.3,63.75,167,4,"2022-10-15 00:59:00",0,"2022-10-15 00:07:00",6.223,119.4,15.18,149,13.7,"2022-10-15 00:27:30",1.8,"2022-10-15 00:26:00",0.002,0
"2022-10-15 02:00:00",16722,54.43,"2022-10-15 01:00:30",12.82,0.239,"2022-10-15 01:00:30",0,"2022-10-15 01:00:30",978,25.02,25.61,"2022-10-15 01:00:30",24.44,"2022-10-15 01:57:30",63.23,64.35,"2022-10-15 01:59:30",61.95,"2022-10-15 01:00:30",33.88,34.37,"2022-10-15 01:01:00",33.51,"2022-10-15 01:54:00",35.9,36.14,"2022-10-15 01:04:30",35.61,"2022-10-15 01:52:00",35.86,35.91,"2022-10-15 01:01:30",35.71,"2022-10-15 01:56:00",33.98,34.05,"2022-10-15 01:39:00",33.92,"2022-10-15 01:42:30",33.93,33.96,"2022-10-15 01:53:00",33.88,"2022-10-15 01:07:30",33.04,33.16,"2022-10-15 01:28:30",32.92,"2022-10-15 01:18:00",5.225,5.263,"2022-10-15 01:02:00",5.186,"2022-10-15 01:59:30",11.54,11.59,"2022-10-15 01:01:00",11.5,"2022-10-15 02:00:00",10.61,10.62,"2022-10-15 01:00:30",10.6,"2022-10-15 01:40:00",13.31,13.31,"2022-10-15 01:27:30",13.29,"2022-10-15 01:05:00",10.33,10.35,"2022-10-15 01:43:30",10.32,"2022-10-15 01:01:30",16.06,16.07,"2022-10-15 01:54:00",16.04,"2022-10-15 01:23:30",0.001463852,0,1.077,143.3,57.87,71,3.8,"2022-10-15 01:11:30",0,"2022-10-15 01:06:30",5.417,119.9,15.3,107,11,"2022-10-15 01:15:00",0.8,"2022-10-15 01:40:30",-0.003,0
"2022-10-15 03:00:00",16723,55.14,"2022-10-15 02:01:00",12.8,0.231,"2022-10-15 02:50:00",0,"2022-10-15 02:00:30",978,23.99,24.44,"2022-10-15 02:00:30",23.58,"2022-10-15 03:00:00",64.7,65.78,"2022-10-15 03:00:00",63.76,"2022-10-15 02:02:30",33.08,33.52,"2022-10-15 02:00:30",32.69,"2022-10-15 02:57:00",35.39,35.69,"2022-10-15 02:02:30",35.08,"2022-10-15 02:59:00",35.66,35.76,"2022-10-15 02:07:30",35.48,"2022-10-15 02:55:00",33.97,34.05,"2022-10-15 02:19:30",33.92,"2022-10-15 02:16:00",33.94,34.01,"2022-10-15 02:54:30",33.86,"2022-10-15 02:06:00",33.14,33.2,"2022-10-15 02:30:30",32.99,"2022-10-15 02:13:00",5.158,5.193,"2022-10-15 02:01:00",5.124,"2022-10-15 02:58:30",11.47,11.51,"2022-10-15 02:00:30",11.43,"2022-10-15 02:56:00",10.59,10.61,"2022-10-15 02:01:00",10.58,"2022-10-15 02:42:00",13.31,13.32,"2022-10-15 02:00:30",13.3,"2022-10-15 02:47:30",10.35,10.36,"2022-10-15 02:53:30",10.34,"2022-10-15 02:00:30",16.06,16.07,"2022-10-15 02:48:30",16.05,"2022-10-15 02:01:30",0.00155035,0,0.942,160.6,58.89,175,5.2,"2022-10-15 02:43:00",0,"2022-10-15 02:08:30",3.975,122.7,18.1,94,7.3,"2022-10-15 02:55:30",0,"2022-10-15 02:57:00",-0.008,0
"2022-10-15 04:00:00",16724,55.65,"2022-10-15 03:00:30",12.78,0.234,"2022-10-15 03:03:30",0,"2022-10-15 03:00:30",977,23.08,23.52,"2022-10-15 03:03:00",22.56,"2022-10-15 03:59:00",68.95,74.34,"2022-10-15 03:59:30",65.22,"2022-10-15 03:01:00",32.27,32.72,"2022-10-15 03:00:30",31.85,"2022-10-15 03:54:30",34.9,35.15,"2022-10-15 03:00:30",34.65,"2022-10-15 03:59:00",35.46,35.54,"2022-10-15 03:02:00",35.3,"2022-10-15 03:58:00",33.99,34.07,"2022-10-15 03:43:00",33.92,"2022-10-15 03:16:30",33.99,34.15,"2022-10-15 03:58:30",33.89,"2022-10-15 03:13:00",33.18,33.23,"2022-10-15 03:54:00",33.11,"2022-10-15 03:12:00",5.097,5.127,"2022-10-15 03:02:00",5.066,"2022-10-15 03:59:30",11.39,11.43,"2022-10-15 03:00:30",11.36,"2022-10-15 03:58:30",10.57,10.59,"2022-10-15 03:01:30",10.55,"2022-10-15 03:49:00",13.31,13.32,"2022-10-15 03:24:30",13.3,"2022-10-15 03:16:00",10.35,10.36,"2022-10-15 03:29:00",10.34,"2022-10-15 03:20:30",16.07,16.08,"2022-10-15 03:26:00",16.06,"2022-10-15 03:04:30",0.001632936,0,1.057,146.3,54.84,137,4.6,"2022-10-15 03:41:00",0,"2022-10-15 03:09:00",4.557,127.2,14.68,103,7.6,"2022-10-15 03:22:30",1.2,"2022-10-15 03:21:00",-0.007,0
"2022-10-15 05:00:00",16725,55.1,"2022-10-15 05:00:00",12.78,0.247,"2022-10-15 04:06:30",0,"2022-10-15 04:00:30",977,22.53,22.73,"2022-10-15 04:56:30",22.36,"2022-10-15 04:19:00",76.05,76.82,"2022-10-15 04:35:30",73.86,"2022-10-15 04:00:30",31.57,31.97,"2022-10-15 04:00:30",31.28,"2022-10-15 04:55:00",34.41,34.69,"2022-10-15 04:00:30",34.1,"2022-10-15 05:00:00",35.23,35.36,"2022-10-15 04:01:00",35.07,"2022-10-15 04:45:30",33.98,34.05,"2022-10-15 04:12:30",33.92,"2022-10-15 04:03:00",34.04,34.15,"2022-10-15 04:39:30",33.92,"2022-10-15 04:04:00",33.18,33.2,"2022-10-15 04:01:00",33.09,"2022-10-15 04:07:00",5.046,5.068,"2022-10-15 04:05:00",5.024,"2022-10-15 05:00:00",11.32,11.36,"2022-10-15 04:02:00",11.28,"2022-10-15 04:59:00",10.55,10.56,"2022-10-15 04:01:30",10.53,"2022-10-15 04:45:30",13.3,13.31,"2022-10-15 04:03:00",13.29,"2022-10-15 04:44:00",10.35,10.36,"2022-10-15 04:48:00",10.34,"2022-10-15 04:25:00",16.08,16.09,"2022-10-15 04:38:30",16.06,"2022-10-15 04:22:00",0.001373344,0,1.135,164.6,44.86,200,3.9,"2022-10-15 04:18:30",0,"2022-10-15 04:36:00",4.101,129.6,20.06,136,7.7,"2022-10-15 04:24:30",0.6,"2022-10-15 04:55:00",-0.009,0
"2022-10-15 06:00:00",16726,54.58,"2022-10-15 05:50:00",12.76,0.238,"2022-10-15 06:00:00",0,"2022-10-15 05:00:30",977,22.55,22.73,"2022-10-15 05:15:30",22.3,"2022-10-15 05:54:30",75.92,77.31,"2022-10-15 06:00:00",74.47,"2022-10-15 05:01:30",31.15,31.34,"2022-10-15 05:00:30",30.92,"2022-10-15 05:57:30",33.94,34.23,"2022-10-15 05:01:30",33.67,"2022-10-15 05:57:30",35.02,35.11,"2022-10-15 05:00:30",34.85,"2022-10-15 05:57:00",33.94,34.05,"2022-10-15 05:01:00",33.78,"2022-10-15 05:59:00",34.06,34.14,"2022-10-15 05:43:30",33.96,"2022-10-15 05:04:00",33.18,33.24,"2022-10-15 05:14:00",33.09,"2022-10-15 05:21:30",5.012,5.027,"2022-10-15 05:03:30",4.995,"2022-10-15 05:56:30",11.26,11.3,"2022-10-15 05:00:30",11.23,"2022-10-15 05:47:00",10.52,10.53,"2022-10-15 05:02:00",10.5,"2022-10-15 05:59:30",13.29,13.31,"2022-10-15 05:22:00",13.28,"2022-10-15 05:28:00",10.35,10.36,"2022-10-15 05:04:00",10.34,"2022-10-15 05:52:30",16.08,16.1,"2022-10-15 05:40:00",16.07,"2022-10-15 05:19:00",0.00100633,0,1.466,173.8,39.8,123,4.6,"2022-10-15 05:18:30",0,"2022-10-15 05:31:00",4.348,135.5,16.22,146,9.5,"2022-10-15 05:07:30",1.5,"2022-10-15 05:46:00",-0.004,0.014
"2022-10-15 07:00:00",16727,53.96,"2022-10-15 06:59:30",12.75,0.235,"2022-10-15 06:01:00",0,"2022-10-15 06:00:30",978,22.33,22.53,"2022-10-15 06:58:30",22.14,"2022-10-15 06:06:30",77.68,78.35,"2022-10-15 06:21:00",76.55,"2022-10-15 06:01:30",30.77,30.95,"2022-10-15 06:02:30",30.53,"2022-10-15 06:56:00",33.55,33.7,"2022-10-15 06:03:30",33.36,"2022-10-15 06:56:30",34.78,34.91,"2022-10-15 06:00:30",34.67,"2022-10-15 06:59:00",33.81,33.92,"2022-10-15 06:14:00",33.71,"2022-10-15 06:28:00",34.04,34.14,"2022-10-15 06:46:00",33.92,"2022-10-15 06:13:00",33.19,33.29,"2022-10-15 06:30:30",33.11,"2022-10-15 06:32:30",4.985,5.003,"2022-10-15 06:01:00",4.969,"2022-10-15 06:53:30",11.2,11.23,"2022-10-15 06:00:30",11.16,"2022-10-15 06:56:00",10.49,10.5,"2022-10-15 06:00:30",10.47,"2022-10-15 06:59:00",13.29,13.31,"2022-10-15 06:02:00",13.28,"2022-10-15 06:51:30",10.35,10.37,"2022-10-15 06:45:30",10.34,"2022-10-15 06:53:00",16.09,16.1,"2022-10-15 06:15:30",16.08,"2022-10-15 06:16:30",0.0008470902,0,1.25,171.2,34.35,156,3.2,"2022-10-15 06:15:00",0.3,"2022-10-15 06:05:30",3.122,136.4,15.78,167,6,"2022-10-15 06:01:00",1,"2022-10-15 06:34:30",0.02,0.487
"2022-10-15 08:00:00",16728,53.42,"2022-10-15 07:46:30",12.72,0.243,"2022-10-15 07:05:30",0,"2022-10-15 07:00:30",978,22.48,22.62,"2022-10-15 07:13:00",22.37,"2022-10-15 07:59:30",76.96,77.96,"2022-10-15 07:07:00",75.96,"2022-10-15 07:31:00",30.48,30.63,"2022-10-15 07:01:30",30.34,"2022-10-15 07:56:00",33.18,33.34,"2022-10-15 07:04:30",33.04,"2022-10-15 07:55:30",34.56,34.71,"2022-10-15 07:01:30",34.39,"2022-10-15 07:57:30",33.78,33.86,"2022-10-15 07:20:30",33.67,"2022-10-15 08:00:00",34,34.14,"2022-10-15 07:38:30",33.88,"2022-10-15 07:53:00",33.21,33.31,"2022-10-15 07:13:00",33.11,"2022-10-15 07:01:30",4.965,4.978,"2022-10-15 07:01:30",4.952,"2022-10-15 07:58:30",11.14,11.18,"2022-10-15 07:01:00",11.11,"2022-10-15 08:00:00",10.46,10.48,"2022-10-15 07:15:00",10.45,"2022-10-15 07:54:30",13.27,13.29,"2022-10-15 07:01:30",13.26,"2022-10-15 07:26:00",10.36,10.37,"2022-10-15 07:56:00",10.34,"2022-10-15 07:51:00",16.09,16.1,"2022-10-15 07:32:00",16.08,"2022-10-15 07:01:00",0.001612807,0,1.354,166.3,46.89,159,4.5,"2022-10-15 07:45:00",0,"2022-10-15 07:19:00",3.892,131.5,17.53,147,7.3,"2022-10-15 07:53:00",1,"2022-10-15 07:00:30",0.022,1.389
"2022-10-15 09:00:00",16729,53.16,"2022-10-15 09:00:00",12.72,3.472,"2022-10-15 08:02:30",0,"2022-10-15 08:00:30",978,22.27,22.54,"2022-10-15 08:59:00",22.04,"2022-10-15 08:30:00",76.6,77.56,"2022-10-15 08:35:00",75.15,"2022-10-15 08:49:00",30.24,30.4,"2022-10-15 08:02:00",30.06,"2022-10-15 08:57:30",32.87,33.06,"2022-10-15 08:01:30",32.68,"2022-10-15 08:56:30",34.34,34.51,"2022-10-15 08:06:30",34.26,"2022-10-15 08:55:00",33.64,33.78,"2022-10-15 08:03:00",33.5,"2022-10-15 08:47:30",33.94,34.02,"2022-10-15 08:43:00",33.88,"2022-10-15 08:17:00",33.21,33.32,"2022-10-15 08:24:30",33.11,"2022-10-15 08:42:00",4.95,4.964,"2022-10-15 08:04:00",4.937,"2022-10-15 08:59:00",11.09,11.12,"2022-10-15 08:00:30",11.06,"2022-10-15 08:49:30",10.44,10.45,"2022-10-15 08:00:30",10.42,"2022-10-15 08:59:30",13.27,13.28,"2022-10-15 08:06:30",13.26,"2022-10-15 08:13:00",10.36,10.36,"2022-10-15 08:06:30",10.35,"2022-10-15 08:04:00",16.09,16.1,"2022-10-15 08:10:30",16.08,"2022-10-15 08:17:30",0.3735586,0,1.337,170.5,51.1,178,3.5,"2022-10-15 08:23:30",0.3,"2022-10-15 08:01:30",4.283,132.8,15.1,115,8.3,"2022-10-15 08:47:00",1.7,"2022-10-15 08:51:00",0.092,2.252
"2022-10-15 10:00:00",16730,50.82,"2022-10-15 09:59:30",12.79,12.84,"2022-10-15 09:02:00",0.001,"2022-10-15 09:45:30",979,22.86,23.54,"2022-10-15 09:58:30",22.46,"2022-10-15 09:04:00",75.14,76.94,"2022-10-15 09:14:30",72.86,"2022-10-15 10:00:00",30.05,30.08,"2022-10-15 09:00:30",29.87,"2022-10-15 09:38:00",32.58,32.71,"2022-10-15 09:00:30",32.43,"2022-10-15 09:44:00",34.14,34.31,"2022-10-15 09:01:00",33.96,"2022-10-15 09:59:30",33.6,33.65,"2022-10-15 09:02:30",33.51,"2022-10-15 09:41:00",33.93,33.98,"2022-10-15 09:03:30",33.88,"2022-10-15 09:07:30",33.2,33.3,"2022-10-15 09:14:00",33.09,"2022-10-15 09:28:30",4.933,4.94,"2022-10-15 09:02:30",4.928,"2022-10-15 09:51:00",11.05,11.08,"2022-10-15 09:00:30",11.03,"2022-10-15 09:56:30",10.41,10.43,"2022-10-15 09:11:00",10.4,"2022-10-15 09:56:30",13.25,13.26,"2022-10-15 09:00:30",13.23,"2022-10-15 09:49:30",10.35,10.36,"2022-10-15 09:01:00",10.34,"2022-10-15 09:05:30",16.09,16.1,"2022-10-15 09:11:00",16.08,"2022-10-15 09:20:00",2.234774,0,1.041,159.4,53.11,122,3.9,"2022-10-15 09:28:00",0,"2022-10-15 09:08:30",4.233,127.9,18.48,142,7.4,"2022-10-15 09:44:00",0.8,"2022-10-15 09:52:30",0.411,2.953
"2022-10-15 11:00:00",16731,46.7,"2022-10-15 11:00:00",13.19,13.28,"2022-10-15 10:01:00",0.197,"2022-10-15 10:00:30",979,24.42,25.28,"2022-10-15 11:00:00",23.38,"2022-10-15 10:03:00",69.77,73.84,"2022-10-15 10:06:00",66.83,"2022-10-15 11:00:00",30.19,30.5,"2022-10-15 10:58:30",30.06,"2022-10-15 10:01:30",32.34,32.47,"2022-10-15 10:02:00",32.25,"2022-10-15 10:31:30",33.94,34.09,"2022-10-15 10:01:00",33.88,"2022-10-15 10:14:00",33.49,33.65,"2022-10-15 10:07:00",33.33,"2022-10-15 10:45:30",33.91,33.96,"2022-10-15 10:16:00",33.81,"2022-10-15 11:00:00",33.19,33.28,"2022-10-15 10:02:30",33.09,"2022-10-15 10:04:00",4.948,4.969,"2022-10-15 10:53:00",4.933,"2022-10-15 10:00:30",11.01,11.03,"2022-10-15 10:00:30",10.99,"2022-10-15 10:58:00",10.39,10.41,"2022-10-15 10:01:30",10.38,"2022-10-15 10:53:00",13.23,13.25,"2022-10-15 10:20:30",13.22,"2022-10-15 10:57:00",10.34,10.35,"2022-10-15 10:01:30",10.33,"2022-10-15 10:53:00",16.09,16.1,"2022-10-15 10:01:30",16.08,"2022-10-15 10:03:00",5.297334,0,0.909,151.1,61.75,193,4.3,"2022-10-15 10:33:00",0,"2022-10-15 10:08:00",4.237,119.5,18.53,138,7.6,"2022-10-15 10:42:30",1.1,"2022-10-15 10:06:30",1.013,3.428
"2022-10-15 12:00:00",16732,39.97,"2022-10-15 11:31:00",13.51,17.96,"2022-10-15 11:26:30",0.178,"2022-10-15 11:25:30",979,26.83,27.9,"2022-10-15 11:27:00",25.14,"2022-10-15 11:01:00",61.73,67.01,"2022-10-15 11:04:30",57.97,"2022-10-15 11:27:00",31,31.55,"2022-10-15 11:55:30",30.46,"2022-10-15 11:02:30",32.25,32.29,"2022-10-15 11:00:30",32.18,"2022-10-15 11:49:00",33.77,33.91,"2022-10-15 11:00:30",33.69,"2022-10-15 11:53:30",33.41,33.45,"2022-10-15 11:02:00",33.33,"2022-10-15 11:35:30",33.9,33.95,"2022-10-15 11:10:00",33.82,"2022-10-15 11:57:00",33.18,33.24,"2022-10-15 11:23:00",33.13,"2022-10-15 11:21:00",5.006,5.049,"2022-10-15 12:00:00",4.966,"2022-10-15 11:00:30",10.99,11,"2022-10-15 11:07:00",10.97,"2022-10-15 11:47:00",10.37,10.38,"2022-10-15 11:07:30",10.36,"2022-10-15 11:59:00",13.22,13.23,"2022-10-15 11:01:30",13.2,"2022-10-15 11:43:00",10.33,10.35,"2022-10-15 11:17:00",10.33,"2022-10-15 11:45:30",16.08,16.1,"2022-10-15 11:06:00",16.07,"2022-10-15 11:30:30",10.89731,0,0.797,147.6,61.64,126,3.7,"2022-10-15 11:52:00",0,"2022-10-15 11:02:00",3.701,109.1,24.45,81,7.6,"2022-10-15 11:45:30",0.8,"2022-10-15 11:14:30",2.211,3.636
"2022-10-15 13:00:00",16733,34.45,"2022-10-15 12:53:00",13.45,18.81,"2022-10-15 12:39:00",0.105,"2022-10-15 12:55:00",979,29.53,31.52,"2022-10-15 12:45:30",26.95,"2022-10-15 12:00:30",51.73,61.01,"2022-10-15 12:00:30",45.71,"2022-10-15 12:47:30",32.32,33.61,"2022-10-15 13:00:00",31.54,"2022-10-15 12:01:30",32.28,32.45,"2022-10-15 12:58:30",32.23,"2022-10-15 12:02:00",33.62,33.71,"2022-10-15 12:00:30",33.51,"2022-10-15 12:36:30",33.28,33.41,"2022-10-15 12:01:30",33.16,"2022-10-15 12:35:30",33.8,33.95,"2022-10-15 12:09:30",33.71,"2022-10-15 12:06:30",33.19,33.22,"2022-10-15 12:18:00",33.13,"2022-10-15 12:58:30",5.106,5.196,"2022-10-15 12:58:00",5.049,"2022-10-15 12:01:30",10.99,11.01,"2022-10-15 12:50:00",10.98,"2022-10-15 12:06:30",10.36,10.36,"2022-10-15 12:27:00",10.35,"2022-10-15 12:29:30",13.21,13.22,"2022-10-15 12:07:30",13.19,"2022-10-15 12:37:00",10.33,10.35,"2022-10-15 12:33:30",10.32,"2022-10-15 12:15:30",16.08,16.09,"2022-10-15 12:07:30",16.07,"2022-10-15 12:39:30",19.99288,0,0.717,98,70.85,41,1.8,"2022-10-15 12:15:00",0,"2022-10-15 12:13:00",4.403,105.1,18.57,91,8.3,"2022-10-15 12:24:00",0.5,"2022-10-15 12:59:30",4.247,3.57
"2022-10-15 14:00:00",16734,34.98,"2022-10-15 13:00:30",13.43,19.26,"2022-10-15 13:27:30",0.158,"2022-10-15 13:00:30",978,31.93,33.58,"2022-10-15 13:59:30",31.06,"2022-10-15 13:14:30",45.37,47.41,"2022-10-15 13:06:30",41.1,"2022-10-15 14:00:00",35.52,37.47,"2022-10-15 14:00:00",33.55,"2022-10-15 13:02:00",32.63,32.99,"2022-10-15 13:59:00",32.4,"2022-10-15 13:05:00",33.52,33.54,"2022-10-15 13:01:30",33.49,"2022-10-15 13:32:00",33.21,33.24,"2022-10-15 13:01:30",33.14,"2022-10-15 13:12:00",33.73,33.8,"2022-10-15 13:05:00",33.65,"2022-10-15 13:31:30",33.18,33.2,"2022-10-15 13:00:30",33.08,"2022-10-15 13:59:30",5.346,5.49,"2022-10-15 13:59:30",5.198,"2022-10-15 13:00:30",11.03,11.07,"2022-10-15 13:56:30",11,"2022-10-15 13:01:30",10.35,10.35,"2022-10-15 13:02:00",10.34,"2022-10-15 13:31:00",13.19,13.2,"2022-10-15 13:00:30",13.18,"2022-10-15 13:52:30",10.32,10.33,"2022-10-15 13:10:30",10.31,"2022-10-15 13:53:30",16.07,16.08,"2022-10-15 13:01:30",16.06,"2022-10-15 13:49:30",22.57851,0,0.835,123.8,66.15,16,2.8,"2022-10-15 13:54:00",0,"2022-10-15 13:16:30",3.915,104.4,21.79,100,7.8,"2022-10-15 13:10:00",0,"2022-10-15 13:46:00",4.922,3.219
"2022-10-15 15:00:00",16735,37.48,"2022-10-15 14:05:00",13.4,19.18,"2022-10-15 14:31:30",0.109,"2022-10-15 14:21:30",977,33.58,34.24,"2022-10-15 14:32:30",32.79,"2022-10-15 14:11:00",38.65,42.63,"2022-10-15 14:08:30",34.7,"2022-10-15 15:00:00",39.21,40.91,"2022-10-15 14:58:30",37.45,"2022-10-15 14:01:30",33.51,34.08,"2022-10-15 14:55:30",32.99,"2022-10-15 14:00:30",33.56,33.69,"2022-10-15 14:46:00",33.49,"2022-10-15 14:01:30",33.2,33.24,"2022-10-15 14:01:30",33.09,"2022-10-15 14:57:00",33.73,33.75,"2022-10-15 14:00:30",33.67,"2022-10-15 14:20:00",33.15,33.2,"2022-10-15 14:00:30",33.06,"2022-10-15 14:39:30",5.637,5.773,"2022-10-15 14:59:30",5.493,"2022-10-15 14:00:30",11.14,11.23,"2022-10-15 15:00:00",11.07,"2022-10-15 14:01:00",10.35,10.36,"2022-10-15 14:49:00",10.34,"2022-10-15 14:00:30",13.17,13.19,"2022-10-15 14:03:00",13.16,"2022-10-15 14:39:00",10.31,10.32,"2022-10-15 14:18:00",10.29,"2022-10-15 14:53:30",16.06,16.07,"2022-10-15 14:08:00",16.05,"2022-10-15 14:46:00",24.404,0,0.784,108.3,71.47,112,2.5,"2022-10-15 14:50:30",0,"2022-10-15 14:12:30",3.822,101.6,28.03,99,7.8,"2022-10-15 14:47:30",0,"2022-10-15 14:14:30",5.422,2.634
"2022-10-15 16:00:00",16736,39.08,"2022-10-15 16:00:00",13.4,19.06,"2022-10-15 15:44:00",0.155,"2022-10-15 15:15:30",975,35.6,36.66,"2022-10-15 15:50:30",34.26,"2022-10-15 15:00:30",30.8,34.91,"2022-10-15 15:00:30",27.97,"2022-10-15 15:50:30",42.39,43.44,"2022-10-15 15:57:00",40.94,"2022-10-15 15:00:30",34.77,35.5,"2022-10-15 16:00:00",34.08,"2022-10-15 15:00:30",33.8,33.91,"2022-10-15 15:38:30",33.66,"2022-10-15 15:00:30",33.16,33.24,"2022-10-15 15:40:30",33.06,"2022-10-15 15:39:00",33.7,33.75,"2022-10-15 15:00:30",33.57,"2022-10-15 15:54:00",33.11,33.2,"2022-10-15 15:14:00",32.99,"2022-10-15 15:57:00",5.877,5.952,"2022-10-15 15:59:30",5.773,"2022-10-15 15:01:30",11.32,11.42,"2022-10-15 15:55:30",11.22,"2022-10-15 15:00:30",10.38,10.4,"2022-10-15 15:59:00",10.36,"2022-10-15 15:01:00",13.17,13.18,"2022-10-15 15:08:30",13.15,"2022-10-15 15:50:00",10.3,10.31,"2022-10-15 15:02:00",10.29,"2022-10-15 15:53:00",16.06,16.07,"2022-10-15 15:05:00",16.04,"2022-10-15 15:37:00",23.34579,0,0.724,80.9,65.19,57,3.1,"2022-10-15 15:13:30",0,"2022-10-15 15:00:30",4.422,92,26.01,111,10.1,"2022-10-15 15:23:00",0.5,"2022-10-15 15:26:00",5.292,1.854
"2022-10-15 17:00:00",16737,38.21,"2022-10-15 16:20:00",13.16,17.18,"2022-10-15 16:17:30",0.001,"2022-10-15 16:05:30",974,36.32,36.98,"2022-10-15 16:14:30",35.77,"2022-10-15 16:35:30",28.73,29.93,"2022-10-15 16:46:30",27.96,"2022-10-15 16:15:00",43.78,44.02,"2022-10-15 16:53:30",43.42,"2022-10-15 16:01:00",36.09,36.7,"2022-10-15 16:56:30",35.44,"2022-10-15 16:01:00",34.17,34.39,"2022-10-15 16:55:30",33.91,"2022-10-15 16:00:30",33.17,33.24,"2022-10-15 16:39:00",33.04,"2022-10-15 16:01:30",33.62,33.75,"2022-10-15 16:33:00",33.53,"2022-10-15 16:43:30",33.03,33.13,"2022-10-15 16:02:00",32.95,"2022-10-15 16:45:00",5.969,5.978,"2022-10-15 16:37:00",5.952,"2022-10-15 16:00:30",11.52,11.62,"2022-10-15 16:59:30",11.42,"2022-10-15 16:00:30",10.42,10.45,"2022-10-15 16:55:30",10.4,"2022-10-15 16:04:00",13.16,13.18,"2022-10-15 16:05:00",13.15,"2022-10-15 16:09:00",10.29,10.31,"2022-10-15 16:33:30",10.28,"2022-10-15 16:49:00",16.05,16.06,"2022-10-15 16:02:30",16.04,"2022-10-15 16:24:00",20.49032,0,0.796,118.7,63.33,191,3,"2022-10-15 16:33:30",0,"2022-10-15 16:04:00",5.703,102.6,18.32,96,10.2,"2022-10-15 16:23:00",1,"2022-10-15 16:39:30",4.664,0.945
"2022-10-15 18:00:00",16738,37.98,"2022-10-15 17:32:00",13.13,13.32,"2022-10-15 17:43:30",0.001,"2022-10-15 17:42:30",974,36.66,37.27,"2022-10-15 17:28:00",35.89,"2022-10-15 17:03:00",28.62,30.94,"2022-10-15 18:00:00",26.17,"2022-10-15 17:19:30",43.9,44.04,"2022-10-15 17:35:30",43.79,"2022-10-15 17:53:30",37.16,37.63,"2022-10-15 17:56:30",36.69,"2022-10-15 17:01:00",34.67,34.93,"2022-10-15 17:57:30",34.41,"2022-10-15 17:00:30",33.21,33.24,"2022-10-15 17:04:30",33.14,"2022-10-15 17:15:30",33.58,33.67,"2022-10-15 17:58:30",33.52,"2022-10-15 17:46:30",32.99,33.07,"2022-10-15 17:03:00",32.93,"2022-10-15 17:19:30",5.956,5.976,"2022-10-15 17:01:00",5.925,"2022-10-15 18:00:00",11.69,11.76,"2022-10-15 18:00:00",11.61,"2022-10-15 17:01:30",10.48,10.51,"2022-10-15 17:58:00",10.45,"2022-10-15 17:00:30",13.18,13.2,"2022-10-15 17:59:30",13.16,"2022-10-15 17:01:00",10.29,10.3,"2022-10-15 17:02:30",10.28,"2022-10-15 17:11:30",16.05,16.06,"2022-10-15 17:03:30",16.03,"2022-10-15 17:59:30",15.98141,0,0.687,77.32,64.01,99,2.4,"2022-10-15 17:59:00",0,"2022-10-15 17:06:00",5.246,96.4,17.95,144,11.5,"2022-10-15 17:37:00",0,"2022-10-15 17:14:00",3.646,0.136
"2022-10-15 19:00:00",16739,38.61,"2022-10-15 18:00:30",13.33,19.15,"2022-10-15 18:34:00",0.133,"2022-10-15 18:58:30",974,35.45,36.46,"2022-10-15 18:04:00",34.63,"2022-10-15 18:59:30",31.94,33.62,"2022-10-15 18:54:30",30.51,"2022-10-15 18:04:30",43.37,43.86,"2022-10-15 18:03:30",42.96,"2022-10-15 18:58:30",37.92,38.29,"2022-10-15 18:54:30",37.59,"2022-10-15 18:03:30",35.18,35.49,"2022-10-15 18:56:30",34.89,"2022-10-15 18:00:30",33.31,33.45,"2022-10-15 18:33:30",33.16,"2022-10-15 18:06:30",33.59,33.68,"2022-10-15 18:33:00",33.51,"2022-10-15 18:44:30",32.98,33.02,"2022-10-15 18:00:30",32.91,"2022-10-15 18:51:30",5.887,5.927,"2022-10-15 18:00:30",5.834,"2022-10-15 18:59:30",11.82,11.87,"2022-10-15 18:58:30",11.76,"2022-10-15 18:01:30",10.54,10.57,"2022-10-15 18:59:00",10.51,"2022-10-15 18:00:30",13.2,13.21,"2022-10-15 18:33:00",13.19,"2022-10-15 18:00:30",10.29,10.3,"2022-10-15 18:55:30",10.28,"2022-10-15 18:29:00",16.04,16.05,"2022-10-15 18:20:00",16.03,"2022-10-15 18:14:30",10.36481,0,0.774,95.6,68.45,120,2.4,"2022-10-15 18:18:30",0,"2022-10-15 18:05:30",5.255,99.6,19.34,91,10.6,"2022-10-15 18:32:00",0,"2022-10-15 18:59:00",1.225,0
"2022-10-15 20:00:00",16740,41.18,"2022-10-15 19:00:30",13.19,13.25,"2022-10-15 19:54:30",0.001,"2022-10-15 19:48:30",974,33.57,34.59,"2022-10-15 19:00:30",32.37,"2022-10-15 20:00:00",34.67,36.54,"2022-10-15 19:53:30",32.82,"2022-10-15 19:04:30",42.46,42.99,"2022-10-15 19:00:30",41.94,"2022-10-15 19:59:00",38.38,38.51,"2022-10-15 19:57:30",38.2,"2022-10-15 19:01:30",35.65,35.91,"2022-10-15 19:57:30",35.42,"2022-10-15 19:01:00",33.5,33.65,"2022-10-15 19:43:00",33.33,"2022-10-15 19:19:00",33.67,33.75,"2022-10-15 19:34:30",33.51,"2022-10-15 19:08:00",32.97,33.04,"2022-10-15 19:42:30",32.88,"2022-10-15 19:11:30",5.792,5.842,"2022-10-15 19:00:30",5.737,"2022-10-15 19:59:30",11.89,11.92,"2022-10-15 19:47:30",11.86,"2022-10-15 19:01:00",10.59,10.61,"2022-10-15 19:51:00",10.56,"2022-10-15 19:01:00",13.22,13.24,"2022-10-15 19:42:00",13.2,"2022-10-15 19:00:30",10.29,10.31,"2022-10-15 19:09:30",10.28,"2022-10-15 19:03:00",16.04,16.06,"2022-10-15 19:18:30",16.04,"2022-10-15 19:01:00",4.173639,0,0.661,44.75,66.44,213,2.4,"2022-10-15 19:27:30",0,"2022-10-15 19:04:00",4.566,94.9,23.89,77,9.5,"2022-10-15 19:40:30",0.6,"2022-10-15 19:05:00",0.482,0
"2022-10-15 21:00:00",16741,44.32,"2022-10-15 20:00:30",12.94,0.455,"2022-10-15 21:00:00",0,"2022-10-15 20:33:00",974,31.03,32.48,"2022-10-15 20:00:30",29.94,"2022-10-15 21:00:00",40.41,44.97,"2022-10-15 21:00:00",36.54,"2022-10-15 20:05:30",41.04,41.91,"2022-10-15 20:00:30",40.07,"2022-10-15 20:58:30",38.51,38.61,"2022-10-15 20:17:00",38.4,"2022-10-15 20:54:00",36.01,36.21,"2022-10-15 20:58:00",35.87,"2022-10-15 20:07:30",33.66,33.86,"2022-10-15 20:57:30",33.54,"2022-10-15 20:21:00",33.72,33.75,"2022-10-15 20:02:00",33.65,"2022-10-15 20:45:30",32.99,33.04,"2022-10-15 20:36:00",32.91,"2022-10-15 20:47:00",5.672,5.742,"2022-10-15 20:00:30",5.604,"2022-10-15 21:00:00",11.92,11.93,"2022-10-15 20:14:00",11.92,"2022-10-15 20:01:00",10.64,10.67,"2022-10-15 20:59:00",10.61,"2022-10-15 20:00:30",13.25,13.27,"2022-10-15 20:42:30",13.23,"2022-10-15 20:00:30",10.3,10.31,"2022-10-15 20:31:30",10.29,"2022-10-15 20:00:30",16.05,16.06,"2022-10-15 20:53:30",16.04,"2022-10-15 20:13:30",0.3904652,0,0.49,75.42,63.85,28,2.3,"2022-10-15 20:02:00",0,"2022-10-15 20:03:30",4.352,100.2,18.35,122,8.3,"2022-10-15 20:13:30",0,"2022-10-15 20:16:00",0.029,0
"2022-10-15 22:00:00",16742,51,"2022-10-15 21:00:30",12.9,0.219,"2022-10-15 21:54:00",0,"2022-10-15 21:00:30",975,29.4,29.99,"2022-10-15 21:00:30",28.66,"2022-10-15 22:00:00",49.2,54.65,"2022-10-15 22:00:00",45.41,"2022-10-15 21:00:30",39.18,40.07,"2022-10-15 21:00:30",38.31,"2022-10-15 21:59:00",38.34,38.48,"2022-10-15 21:02:30",38.17,"2022-10-15 21:58:30",36.27,36.39,"2022-10-15 21:58:30",36.14,"2022-10-15 21:00:30",33.84,34.03,"2022-10-15 21:58:00",33.73,"2022-10-15 21:04:00",33.76,33.91,"2022-10-15 21:57:30",33.67,"2022-10-15 21:20:30",33,33.08,"2022-10-15 21:25:00",32.94,"2022-10-15 21:32:00",5.533,5.604,"2022-10-15 21:00:30",5.462,"2022-10-15 21:59:00",11.9,11.93,"2022-10-15 21:02:30",11.87,"2022-10-15 21:58:30",10.67,10.69,"2022-10-15 21:54:00",10.65,"2022-10-15 21:01:30",13.28,13.29,"2022-10-15 21:40:30",13.26,"2022-10-15 21:01:00",10.32,10.34,"2022-10-15 22:00:00",10.31,"2022-10-15 21:00:30",16.05,16.06,"2022-10-15 21:11:30",16.05,"2022-10-15 21:00:30",0.001300078,0,0.81,100.1,66.59,340,4.4,"2022-10-15 21:50:00",0,"2022-10-15 21:10:00",4.98,113.8,14.81,120,11,"2022-10-15 21:50:00",1.7,"2022-10-15 21:31:30",-0.003,0
"2022-10-15 23:00:00",16743,52.8,"2022-10-15 22:00:30",12.88,0.223,"2022-10-15 22:00:30",0,"2022-10-15 22:00:30",976,27.59,28.68,"2022-10-15 22:01:00",26.6,"2022-10-15 22:59:00",60.42,65.08,"2022-10-15 23:00:00",54.66,"2022-10-15 22:01:00",37.61,38.31,"2022-10-15 22:01:00",36.94,"2022-10-15 22:59:30",37.91,38.22,"2022-10-15 22:00:30",37.59,"2022-10-15 22:56:30",36.42,36.5,"2022-10-15 22:37:00",36.29,"2022-10-15 22:07:30",33.99,34.07,"2022-10-15 22:11:30",33.91,"2022-10-15 22:02:30",33.89,33.95,"2022-10-15 22:19:00",33.77,"2022-10-15 22:00:30",33.08,33.18,"2022-10-15 23:00:00",32.95,"2022-10-15 22:07:30",5.409,5.47,"2022-10-15 22:01:00",5.351,"2022-10-15 22:59:30",11.85,11.88,"2022-10-15 22:02:30",11.81,"2022-10-15 23:00:00",10.69,10.69,"2022-10-15 22:07:00",10.68,"2022-10-15 22:23:30",13.3,13.32,"2022-10-15 22:59:00",13.28,"2022-10-15 22:02:00",10.33,10.34,"2022-10-15 22:57:30",10.31,"2022-10-15 22:01:00",16.06,16.08,"2022-10-15 22:37:00",16.05,"2022-10-15 22:03:00",0.00139049,0,1.281,111.9,73.48,76,6.5,"2022-10-15 22:44:00",0,"2022-10-15 22:01:00",6.707,115.7,15.26,117,12.7,"2022-10-15 22:59:00",2,"2022-10-15 22:42:30",0.006,0
"2022-10-16 00:00:00",16744,53.99,"2022-10-15 23:01:00",12.86,0.237,"2022-10-15 23:00:30",0,"2022-10-15 23:00:30",977,25.74,26.59,"2022-10-15 23:00:30",24.72,"2022-10-16 00:00:00",68.52,71.92,"2022-10-16 00:00:00",64.75,"2022-10-15 23:00:30",36.33,36.94,"2022-10-15 23:01:00",35.73,"2022-10-15 23:59:00",37.41,37.68,"2022-10-15 23:03:00",37.07,"2022-10-15 23:59:30",36.44,36.5,"2022-10-15 23:00:30",36.32,"2022-10-15 23:54:30",34.1,34.25,"2022-10-15 23:59:00",33.96,"2022-10-15 23:01:30",33.94,34.03,"2022-10-16 00:00:00",33.88,"2022-10-15 23:26:30",33.16,33.2,"2022-10-15 23:01:00",33.09,"2022-10-15 23:09:00",5.31,5.361,"2022-10-15 23:01:00",5.263,"2022-10-15 23:59:30",11.77,11.82,"2022-10-15 23:01:30",11.72,"2022-10-15 23:55:30",10.69,10.7,"2022-10-15 23:29:30",10.68,"2022-10-15 23:43:00",13.33,13.34,"2022-10-15 23:20:00",13.31,"2022-10-15 23:25:30",10.35,10.36,"2022-10-15 23:39:30",10.33,"2022-10-15 23:01:00",16.06,16.08,"2022-10-15 23:21:30",16.06,"2022-10-15 23:01:00",0.001609274,0,1.075,125.7,68.41,124,3,"2022-10-15 23:38:00",0,"2022-10-15 23:04:00",6.725,115.5,14.52,135,12.2,"2022-10-15 23:11:30",2.3,"2022-10-15 23:45:30",-0.004,0
"2022-10-16 01:00:00",16745,55.15,"2022-10-16 00:00:30",12.84,0.238,"2022-10-16 00:12:00",0,"2022-10-16 00:00:30",978,24.31,24.83,"2022-10-16 00:00:30",23.87,"2022-10-16 00:58:00",73.37,74.24,"2022-10-16 00:38:30",71.52,"2022-10-16 00:01:00",35.14,35.78,"2022-10-16 00:01:00",34.55,"2022-10-16 00:57:30",36.85,37.15,"2022-10-16 00:01:00",36.59,"2022-10-16 00:53:30",36.3,36.44,"2022-10-16 00:03:00",36.2,"2022-10-16 00:54:00",34.18,34.28,"2022-10-16 00:32:30",34.12,"2022-10-16 00:26:30",34.06,34.15,"2022-10-16 00:41:00",33.91,"2022-10-16 00:00:30",33.18,33.23,"2022-10-16 00:49:30",33.09,"2022-10-16 00:13:30",5.226,5.268,"2022-10-16 00:02:00",5.181,"2022-10-16 00:55:30",11.69,11.73,"2022-10-16 00:04:00",11.64,"2022-10-16 00:57:30",10.68,10.7,"2022-10-16 00:05:30",10.67,"2022-10-16 00:58:00",13.34,13.36,"2022-10-16 00:56:00",13.32,"2022-10-16 00:00:30",10.35,10.36,"2022-10-16 00:52:00",10.34,"2022-10-16 00:16:00",16.08,16.09,"2022-10-16 00:39:30",16.06,"2022-10-16 00:01:30",0.001880199,0,0.933,119.7,62.19,213,3.1,"2022-10-16 00:39:00",0,"2022-10-16 00:02:00",5.594,115.9,14.68,130,10.8,"2022-10-16 00:09:30",1.7,"2022-10-16 00:36:30",-0.01,0
"2022-10-16 02:00:00",16746,56,"2022-10-16 01:01:30",12.82,0.267,"2022-10-16 01:11:30",0,"2022-10-16 01:00:30",977,23.47,23.98,"2022-10-16 01:00:30",23.19,"2022-10-16 02:00:00",74.19,75.42,"2022-10-16 02:00:00",72.88,"2022-10-16 01:16:00",34.1,34.6,"2022-10-16 01:05:00",33.51,"2022-10-16 02:00:00",36.3,36.67,"2022-10-16 01:02:30",36.02,"2022-10-16 01:49:00",36.18,36.31,"2022-10-16 01:04:30",36.03,"2022-10-16 01:41:30",34.2,34.28,"2022-10-16 01:11:00",34.13,"2022-10-16 01:21:30",34.12,34.15,"2022-10-16 01:04:00",34.04,"2022-10-16 01:10:30",33.21,33.35,"2022-10-16 01:52:30",33.11,"2022-10-16 01:07:30",5.149,5.188,"2022-10-16 01:01:00",5.112,"2022-10-16 01:59:00",11.6,11.65,"2022-10-16 01:05:30",11.55,"2022-10-16 01:59:30",10.66,10.68,"2022-10-16 01:00:30",10.65,"2022-10-16 01:33:00",13.35,13.37,"2022-10-16 01:39:00",13.34,"2022-10-16 01:02:30",10.36,10.38,"2022-10-16 01:54:30",10.35,"2022-10-16 01:00:30",16.09,16.1,"2022-10-16 01:58:00",16.07,"2022-10-16 01:51:30",0.001851815,0,0.887,118.9,63.85,45,2.8,"2022-10-16 01:39:30",0,"2022-10-16 01:02:00",5.196,115.9,17.82,132,11.4,"2022-10-16 01:39:00",1.5,"2022-10-16 01:27:30",-0.012,0
"2022-10-16 03:00:00",16747,56.08,"2022-10-16 02:03:30",12.8,0.273,"2022-10-16 02:01:00",0,"2022-10-16 02:00:30",977,22.87,23.19,"2022-10-16 02:02:00",22.63,"2022-10-16 02:54:30",76.79,77.96,"2022-10-16 02:49:30",74.9,"2022-10-16 02:01:00",33.17,33.61,"2022-10-16 02:03:30",32.67,"2022-10-16 03:00:00",35.75,36.11,"2022-10-16 02:00:30",35.45,"2022-10-16 02:53:00",35.97,36.11,"2022-10-16 02:03:00",35.84,"2022-10-16 02:32:30",34.21,34.31,"2022-10-16 02:47:00",34.14,"2022-10-16 02:14:30",34.12,34.18,"2022-10-16 02:52:30",34.02,"2022-10-16 02:14:30",33.3,33.42,"2022-10-16 02:45:30",33.17,"2022-10-16 02:05:30",5.082,5.119,"2022-10-16 02:01:30",5.049,"2022-10-16 03:00:00",11.51,11.55,"2022-10-16 02:00:30",11.47,"2022-10-16 02:57:30",10.64,10.66,"2022-10-16 02:04:00",10.63,"2022-10-16 02:51:00",13.36,13.37,"2022-10-16 02:30:00",13.35,"2022-10-16 02:15:30",10.38,10.39,"2022-10-16 02:48:30",10.37,"2022-10-16 02:00:30",16.09,16.11,"2022-10-16 02:29:30",16.08,"2022-10-16 02:22:00",0.001840161,0,0.537,104.6,67.91,352,2.3,"2022-10-16 02:57:00",0,"2022-10-16 02:01:30",3.703,108.8,16.35,129,7.1,"2022-10-16 02:26:30",1.3,"2022-10-16 02:21:30",-0.019,0
"2022-10-16 04:00:00",16748,54.6,"2022-10-16 03:59:30",12.75,0.257,"2022-10-16 03:44:30",0,"2022-10-16 03:00:30",976,22.86,23.1,"2022-10-16 03:54:00",22.56,"2022-10-16 03:02:00",75.75,77.76,"2022-10-16 03:05:00",74.53,"2022-10-16 03:48:30",32.41,32.81,"2022-10-16 03:02:00",32.12,"2022-10-16 03:58:30",35.21,35.5,"2022-10-16 03:00:30",34.87,"2022-10-16 03:57:30",35.79,35.91,"2022-10-16 03:02:00",35.65,"2022-10-16 03:52:30",34.19,34.28,"2022-10-16 03:12:30",34.13,"2022-10-16 03:05:30",34.16,34.27,"2022-10-16 03:58:00",34.07,"2022-10-16 03:13:00",33.38,33.42,"2022-10-16 03:02:00",33.29,"2022-10-16 03:09:00",5.025,5.049,"2022-10-16 03:01:00",5.003,"2022-10-16 03:57:30",11.43,11.47,"2022-10-16 03:01:00",11.39,"2022-10-16 03:51:30",10.61,10.63,"2022-10-16 03:01:00",10.6,"2022-10-16 03:57:30",13.36,13.37,"2022-10-16 03:04:00",13.35,"2022-10-16 03:24:30",10.39,10.4,"2022-10-16 03:39:30",10.37,"2022-10-16 03:12:30",16.1,16.11,"2022-10-16 03:28:30",16.09,"2022-10-16 03:04:30",0.001250891,0,0.619,107.7,65.44,29,2.2,"2022-10-16 03:10:30",0,"2022-10-16 03:01:30",4.209,110.3,17.65,95,9.3,"2022-10-16 03:58:00",0.8,"2022-10-16 03:50:00",-0.018,0
"2022-10-16 05:00:00",16749,54.12,"2022-10-16 05:00:00",12.77,0.268,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",976,22.97,23.06,"2022-10-16 04:30:00",22.82,"2022-10-16 04:49:30",74.29,75.27,"2022-10-16 04:07:30",72.84,"2022-10-16 04:48:30",31.95,32.18,"2022-10-16 04:05:00",31.7,"2022-10-16 04:54:30",34.69,34.89,"2022-10-16 04:02:00",34.45,"2022-10-16 04:51:30",35.54,35.71,"2022-10-16 04:00:30",35.43,"2022-10-16 04:54:00",34.17,34.26,"2022-10-16 04:13:00",34.13,"2022-10-16 04:19:00",34.2,34.31,"2022-10-16 04:31:30",34.1,"2022-10-16 04:41:00",33.39,33.42,"2022-10-16 04:02:00",33.32,"2022-10-16 04:49:30",4.991,5.007,"2022-10-16 04:13:30",4.978,"2022-10-16 04:45:00",11.36,11.39,"2022-10-16 04:00:30",11.32,"2022-10-16 04:59:30",10.59,10.6,"2022-10-16 04:00:30",10.57,"2022-10-16 04:54:00",13.35,13.36,"2022-10-16 04:10:30",13.34,"2022-10-16 04:33:00",10.39,10.4,"2022-10-16 04:38:30",10.38,"2022-10-16 04:19:30",16.11,16.12,"2022-10-16 04:30:30",16.1,"2022-10-16 04:02:00",0.001136049,0,0.983,143.3,62.45,266,3.2,"2022-10-16 04:20:00",0,"2022-10-16 04:02:00",5.227,121.9,18.66,126,10.1,"2022-10-16 04:36:00",0.3,"2022-10-16 04:30:00",-0.011,0
"2022-10-16 06:00:00",16750,53.28,"2022-10-16 06:00:00",12.76,0.292,"2022-10-16 05:08:30",0,"2022-10-16 05:00:30",976,22.98,23.1,"2022-10-16 05:57:30",22.86,"2022-10-16 05:30:30",75.35,76.33,"2022-10-16 05:58:30",74.35,"2022-10-16 05:00:30",31.58,31.76,"2022-10-16 05:00:30",31.39,"2022-10-16 05:49:30",34.26,34.49,"2022-10-16 05:00:30",34.06,"2022-10-16 05:48:00",35.29,35.46,"2022-10-16 05:00:30",35.09,"2022-10-16 05:59:30",34.15,34.24,"2022-10-16 05:00:30",34.07,"2022-10-16 05:37:30",34.21,34.31,"2022-10-16 05:02:30",34.1,"2022-10-16 05:12:00",33.38,33.42,"2022-10-16 05:01:00",33.32,"2022-10-16 05:01:30",4.965,4.981,"2022-10-16 05:04:30",4.952,"2022-10-16 05:50:30",11.29,11.32,"2022-10-16 05:00:30",11.26,"2022-10-16 05:58:30",10.56,10.58,"2022-10-16 05:03:30",10.54,"2022-10-16 05:47:00",13.34,13.35,"2022-10-16 05:02:30",13.33,"2022-10-16 05:41:00",10.39,10.4,"2022-10-16 05:01:00",10.38,"2022-10-16 05:08:30",16.12,16.12,"2022-10-16 05:26:30",16.11,"2022-10-16 05:00:30",0.0006940037,0,0.718,130.2,63.48,163,3,"2022-10-16 05:24:00",0,"2022-10-16 05:02:00",4.63,117,16.94,107,8.8,"2022-10-16 05:24:00",1.3,"2022-10-16 05:46:30",-0.016,0.014
"2022-10-16 07:00:00",16751,53.09,"2022-10-16 06:23:30",12.75,0.296,"2022-10-16 06:07:00",0,"2022-10-16 06:00:30",976,22.66,22.99,"2022-10-16 06:02:00",22.22,"2022-10-16 06:56:00",75.49,77.11,"2022-10-16 06:07:30",73.89,"2022-10-16 06:34:00",31.28,31.44,"2022-10-16 06:04:00",31.11,"2022-10-16 06:53:00",33.86,34.1,"2022-10-16 06:02:00",33.64,"2022-10-16 06:58:30",35.06,35.13,"2022-10-16 06:10:00",34.89,"2022-10-16 06:59:30",34.01,34.18,"2022-10-16 06:06:00",33.92,"2022-10-16 06:24:30",34.2,34.31,"2022-10-16 06:43:30",34.1,"2022-10-16 06:31:00",33.38,33.44,"2022-10-16 06:21:30",33.3,"2022-10-16 06:22:00",4.948,4.961,"2022-10-16 06:01:30",4.94,"2022-10-16 06:43:00",11.23,11.26,"2022-10-16 06:01:30",11.21,"2022-10-16 06:45:00",10.53,10.55,"2022-10-16 06:00:30",10.51,"2022-10-16 06:51:00",13.34,13.35,"2022-10-16 06:15:00",13.32,"2022-10-16 06:02:30",10.39,10.4,"2022-10-16 06:08:00",10.38,"2022-10-16 06:56:30",16.12,16.14,"2022-10-16 06:37:30",16.11,"2022-10-16 06:01:00",0.0007087923,0,0.806,125.7,72.86,77,3.3,"2022-10-16 06:06:30",0,"2022-10-16 06:11:30",4.183,117.2,18.49,115,7.4,"2022-10-16 06:40:00",1.2,"2022-10-16 06:17:30",0.015,0.49
"2022-10-16 08:00:00",16752,53.34,"2022-10-16 07:58:30",12.72,0.283,"2022-10-16 07:03:30",0,"2022-10-16 07:00:30",976,22.29,22.36,"2022-10-16 07:30:00",22.1,"2022-10-16 07:46:30",76.83,78.16,"2022-10-16 08:00:00",74.96,"2022-10-16 07:03:00",30.92,31.13,"2022-10-16 07:00:30",30.69,"2022-10-16 07:52:30",33.55,33.67,"2022-10-16 07:00:30",33.34,"2022-10-16 07:54:00",34.83,34.94,"2022-10-16 07:08:30",34.65,"2022-10-16 07:58:30",33.96,34.03,"2022-10-16 07:04:00",33.92,"2022-10-16 07:18:00",34.16,34.26,"2022-10-16 07:16:00",34.08,"2022-10-16 07:59:30",33.38,33.42,"2022-10-16 07:07:00",33.28,"2022-10-16 07:51:00",4.925,4.94,"2022-10-16 07:00:30",4.913,"2022-10-16 07:59:00",11.18,11.21,"2022-10-16 07:00:30",11.14,"2022-10-16 07:58:30",10.5,10.52,"2022-10-16 07:01:00",10.49,"2022-10-16 07:37:30",13.32,13.34,"2022-10-16 07:01:30",13.31,"2022-10-16 07:49:00",10.39,10.4,"2022-10-16 07:03:30",10.38,"2022-10-16 07:34:30",16.13,16.14,"2022-10-16 07:06:30",16.12,"2022-10-16 07:01:00",0.002445184,0,0.671,138.7,63.08,104,2.6,"2022-10-16 07:03:00",0,"2022-10-16 07:01:00",3.275,119.6,16.24,128,5.6,"2022-10-16 07:05:00",1.2,"2022-10-16 07:55:30",0.012,1.392
"2022-10-16 10:00:00",16754,50.74,"2022-10-16 10:00:00",12.73,12.79,"2022-10-16 09:03:30",0.002,"2022-10-16 09:30:30",978,22.79,23.53,"2022-10-16 09:55:30",22.11,"2022-10-16 09:01:30",72.66,75.77,"2022-10-16 09:04:30",68.95,"2022-10-16 09:57:00",30.06,30.29,"2022-10-16 09:00:30",29.87,"2022-10-16 09:49:00",32.9,33.08,"2022-10-16 09:03:00",32.68,"2022-10-16 09:58:00",34.41,34.51,"2022-10-16 09:00:30",34.29,"2022-10-16 09:35:00",33.8,33.89,"2022-10-16 09:18:30",33.71,"2022-10-16 09:34:00",34.12,34.16,"2022-10-16 09:05:00",34.01,"2022-10-16 09:06:00",33.37,33.42,"2022-10-16 09:02:30",33.28,"2022-10-16 09:28:30",4.875,4.885,"2022-10-16 09:00:30",4.863,"2022-10-16 09:47:00",11.08,11.11,"2022-10-16 09:00:30",11.05,"2022-10-16 09:55:00",10.45,10.47,"2022-10-16 09:01:00",10.44,"2022-10-16 09:58:00",13.29,13.31,"2022-10-16 09:01:30",13.28,"2022-10-16 09:56:00",10.38,10.4,"2022-10-16 09:01:00",10.37,"2022-10-16 09:54:30",16.13,16.14,"2022-10-16 09:04:30",16.12,"2022-10-16 09:02:30",1.471193,0,1.068,154.8,58.9,134,3.5,"2022-10-16 09:38:30",0,"2022-10-16 09:16:00",4.753,123,16.01,104,8.7,"2022-10-16 09:35:00",1.7,"2022-10-16 09:56:00",0.284,2.96
"2022-10-16 11:00:00",16755,44.7,"2022-10-16 11:00:00",13.09,13.78,"2022-10-16 10:35:30",0.169,"2022-10-16 10:30:30",978,24.79,26.74,"2022-10-16 11:00:00",23.31,"2022-10-16 10:03:30",65.19,70.46,"2022-10-16 10:07:00",58.59,"2022-10-16 11:00:00",29.88,29.98,"2022-10-16 10:55:30",29.87,"2022-10-16 10:00:30",32.58,32.76,"2022-10-16 10:00:30",32.45,"2022-10-16 10:44:30",34.24,34.33,"2022-10-16 10:04:00",34.09,"2022-10-16 10:55:00",33.72,33.82,"2022-10-16 10:02:30",33.58,"2022-10-16 10:56:00",34.12,34.15,"2022-10-16 10:02:00",34.06,"2022-10-16 10:44:00",33.38,33.42,"2022-10-16 10:39:00",33.3,"2022-10-16 10:16:00",4.869,4.878,"2022-10-16 10:53:00",4.863,"2022-10-16 10:05:00",11.03,11.06,"2022-10-16 10:02:00",11,"2022-10-16 11:00:00",10.43,10.44,"2022-10-16 10:01:00",10.41,"2022-10-16 10:42:00",13.27,13.29,"2022-10-16 10:04:00",13.26,"2022-10-16 10:29:30",10.37,10.38,"2022-10-16 10:00:30",10.36,"2022-10-16 10:43:00",16.12,16.14,"2022-10-16 10:17:00",16.11,"2022-10-16 10:46:00",7.81945,0,0.833,125.2,70.32,9,3.1,"2022-10-16 10:07:30",0,"2022-10-16 10:06:00",4.839,109.9,16.16,96,9,"2022-10-16 10:11:00",0.9,"2022-10-16 10:57:30",1.526,3.437
"2022-10-16 12:00:00",16756,37.17,"2022-10-16 11:57:00",13.49,16.66,"2022-10-16 11:17:00",0.201,"2022-10-16 11:49:00",978,27.32,28.19,"2022-10-16 11:45:30",26.45,"2022-10-16 11:20:30",57.75,61.81,"2022-10-16 11:21:00",53.07,"2022-10-16 11:59:30",30.24,30.58,"2022-10-16 11:58:00",29.92,"2022-10-16 11:00:30",32.36,32.51,"2022-10-16 11:12:00",32.23,"2022-10-16 11:48:30",34.02,34.13,"2022-10-16 11:17:30",33.89,"2022-10-16 11:50:30",33.6,33.66,"2022-10-16 11:04:30",33.52,"2022-10-16 11:34:00",34.1,34.15,"2022-10-16 11:01:30",33.98,"2022-10-16 11:55:30",33.4,33.42,"2022-10-16 11:04:30",33.34,"2022-10-16 11:08:30",4.891,4.918,"2022-10-16 11:58:00",4.868,"2022-10-16 11:02:30",10.99,11.01,"2022-10-16 11:00:30",10.98,"2022-10-16 11:48:00",10.4,10.42,"2022-10-16 11:02:30",10.4,"2022-10-16 11:58:30",13.26,13.28,"2022-10-16 11:01:30",13.24,"2022-10-16 11:46:00",10.36,10.38,"2022-10-16 11:11:30",10.35,"2022-10-16 11:53:00",16.12,16.13,"2022-10-16 11:00:30",16.11,"2022-10-16 11:24:00",13.40609,0,0.811,78.48,76.81,358,3.4,"2022-10-16 11:53:30",0,"2022-10-16 11:05:30",5.335,99.4,24.88,90,10.7,"2022-10-16 11:48:30",0.8,"2022-10-16 11:28:00",2.746,3.642
"2022-10-16 13:00:00",16757,34.63,"2022-10-16 12:43:30",13.41,19.59,"2022-10-16 12:37:00",0.103,"2022-10-16 12:45:00",977,29.81,30.86,"2022-10-16 12:56:00",28.12,"2022-10-16 12:00:30",47.77,52.93,"2022-10-16 12:00:30",43.34,"2022-10-16 12:56:30",31.34,32.58,"2022-10-16 13:00:00",30.58,"2022-10-16 12:01:00",32.26,32.31,"2022-10-16 12:52:00",32.23,"2022-10-16 12:48:30",33.86,33.93,"2022-10-16 12:25:30",33.71,"2022-10-16 12:54:30",33.56,33.65,"2022-10-16 12:01:30",33.38,"2022-10-16 12:56:30",34.01,34.13,"2022-10-16 12:01:00",33.89,"2022-10-16 12:47:00",33.4,33.42,"2022-10-16 12:00:30",33.32,"2022-10-16 12:43:00",4.97,5.056,"2022-10-16 12:59:00",4.916,"2022-10-16 12:01:30",10.97,10.98,"2022-10-16 12:00:30",10.97,"2022-10-16 12:21:30",10.38,10.4,"2022-10-16 12:00:30",10.37,"2022-10-16 12:36:30",13.24,13.26,"2022-10-16 12:04:30",13.23,"2022-10-16 12:45:30",10.36,10.37,"2022-10-16 12:06:00",10.35,"2022-10-16 12:05:00",16.11,16.12,"2022-10-16 12:13:00",16.1,"2022-10-16 12:44:30",21.24455,0,0.76,96.3,63.68,127,4.2,"2022-10-16 12:48:30",0,"2022-10-16 12:16:00",5.228,100.1,19.69,98,9.9,"2022-10-16 13:00:00",0.5,"2022-10-16 12:38:30",4.523,3.58
"2022-10-16 14:00:00",16758,35.35,"2022-10-16 13:00:30",13.4,19.34,"2022-10-16 13:35:30",0.105,"2022-10-16 13:48:30",976,31.86,32.67,"2022-10-16 14:00:00",30.41,"2022-10-16 13:03:00",41.57,44.59,"2022-10-16 13:02:30",39.94,"2022-10-16 13:37:30",34.59,36.7,"2022-10-16 14:00:00",32.58,"2022-10-16 13:00:30",32.46,32.78,"2022-10-16 13:58:30",32.25,"2022-10-16 13:00:30",33.71,33.76,"2022-10-16 13:01:00",33.69,"2022-10-16 13:33:30",33.41,33.53,"2022-10-16 13:02:00",33.35,"2022-10-16 13:09:00",33.94,34.05,"2022-10-16 13:15:30",33.88,"2022-10-16 13:18:00",33.39,33.42,"2022-10-16 13:01:30",33.31,"2022-10-16 13:47:00",5.207,5.361,"2022-10-16 13:59:30",5.056,"2022-10-16 13:00:30",10.99,11.03,"2022-10-16 13:56:30",10.97,"2022-10-16 13:04:00",10.37,10.38,"2022-10-16 13:00:30",10.36,"2022-10-16 13:49:00",13.23,13.24,"2022-10-16 13:18:00",13.21,"2022-10-16 13:56:30",10.35,10.36,"2022-10-16 13:07:30",10.35,"2022-10-16 13:25:30",16.1,16.11,"2022-10-16 13:00:30",16.09,"2022-10-16 13:46:00",23.69223,0,0.782,96.2,67.95,306,4.7,"2022-10-16 13:53:30",0,"2022-10-16 13:20:00",4.973,98.3,27.34,105,9.7,"2022-10-16 13:12:00",0,"2022-10-16 13:25:00",5.167,3.234
"2022-10-16 15:00:00",16759,37.23,"2022-10-16 14:01:00",13.4,19.23,"2022-10-16 14:56:00",0.156,"2022-10-16 14:00:30",975,33.56,34.43,"2022-10-16 14:46:30",32.41,"2022-10-16 14:11:30",39,41.12,"2022-10-16 14:12:00",37.26,"2022-10-16 14:55:00",38.69,40.49,"2022-10-16 14:59:00",36.8,"2022-10-16 14:00:30",33.27,33.88,"2022-10-16 14:59:30",32.76,"2022-10-16 14:01:00",33.71,33.74,"2022-10-16 14:58:00",33.68,"2022-10-16 14:48:30",33.36,33.45,"2022-10-16 14:02:00",33.25,"2022-10-16 14:57:00",33.93,33.95,"2022-10-16 14:01:00",33.84,"2022-10-16 14:09:00",33.36,33.42,"2022-10-16 14:03:00",33.2,"2022-10-16 14:50:30",5.519,5.666,"2022-10-16 15:00:00",5.363,"2022-10-16 14:01:00",11.09,11.17,"2022-10-16 14:59:00",11.02,"2022-10-16 14:01:30",10.37,10.38,"2022-10-16 14:59:00",10.36,"2022-10-16 14:04:00",13.21,13.22,"2022-10-16 14:00:30",13.2,"2022-10-16 14:20:30",10.34,10.35,"2022-10-16 14:00:30",10.33,"2022-10-16 14:56:30",16.1,16.11,"2022-10-16 14:32:30",16.09,"2022-10-16 14:28:30",24.43993,0,0.902,61.28,73.19,238,6.9,"2022-10-16 14:50:00",0,"2022-10-16 14:02:30",4.95,97.8,25.95,96,10.3,"2022-10-16 14:34:30",0.5,"2022-10-16 14:19:00",5.415,2.629
"2022-10-16 16:00:00",16760,40.48,"2022-10-16 15:00:30",13.39,19.17,"2022-10-16 15:16:00",0.154,"2022-10-16 15:40:00",974,34.05,34.78,"2022-10-16 15:18:00",33.16,"2022-10-16 15:46:30",36.98,39.03,"2022-10-16 15:02:00",34.61,"2022-10-16 15:22:30",41.99,43.02,"2022-10-16 15:56:00",40.49,"2022-10-16 15:01:00",34.55,35.3,"2022-10-16 15:58:30",33.86,"2022-10-16 15:01:00",33.85,33.96,"2022-10-16 15:50:00",33.71,"2022-10-16 15:00:30",33.24,33.38,"2022-10-16 15:10:00",33.16,"2022-10-16 15:10:30",33.86,33.95,"2022-10-16 15:01:00",33.75,"2022-10-16 15:55:00",33.31,33.42,"2022-10-16 15:08:30",33.19,"2022-10-16 15:51:00",5.767,5.839,"2022-10-16 15:59:30",5.666,"2022-10-16 15:00:30",11.27,11.36,"2022-10-16 15:59:30",11.17,"2022-10-16 15:00:30",10.39,10.41,"2022-10-16 15:58:30",10.37,"2022-10-16 15:00:30",13.21,13.22,"2022-10-16 15:03:30",13.2,"2022-10-16 15:29:00",10.33,10.35,"2022-10-16 15:10:00",10.32,"2022-10-16 15:58:00",16.09,16.1,"2022-10-16 15:10:00",16.08,"2022-10-16 15:21:30",23.39656,0,0.931,96.4,64.37,31,3.3,"2022-10-16 15:46:00",0,"2022-10-16 15:03:00",5.398,98.5,22.86,90,10.3,"2022-10-16 15:33:00",0.4,"2022-10-16 15:08:00",5.205,1.838
"2022-10-16 17:00:00",16761,40.21,"2022-10-16 17:00:00",13.39,19.31,"2022-10-16 16:11:30",0.156,"2022-10-16 16:06:00",973,34.29,35.09,"2022-10-16 16:56:00",33.42,"2022-10-16 16:04:30",35.2,38.75,"2022-10-16 16:02:30",30.77,"2022-10-16 16:57:00",43.34,43.44,"2022-10-16 16:32:30",43.02,"2022-10-16 16:00:30",35.91,36.5,"2022-10-16 16:53:30",35.24,"2022-10-16 16:03:00",34.21,34.51,"2022-10-16 16:59:30",33.91,"2022-10-16 16:00:30",33.21,33.32,"2022-10-16 16:50:00",33.09,"2022-10-16 16:25:30",33.76,33.85,"2022-10-16 16:15:30",33.69,"2022-10-16 16:59:30",33.22,33.32,"2022-10-16 16:00:30",33.13,"2022-10-16 16:18:30",5.854,5.866,"2022-10-16 16:58:30",5.837,"2022-10-16 16:05:00",11.47,11.57,"2022-10-16 17:00:00",11.37,"2022-10-16 16:00:30",10.43,10.46,"2022-10-16 16:58:30",10.4,"2022-10-16 16:02:30",13.21,13.22,"2022-10-16 16:51:00",13.2,"2022-10-16 16:46:30",10.33,10.34,"2022-10-16 16:28:00",10.32,"2022-10-16 16:06:30",16.09,16.1,"2022-10-16 16:08:00",16.07,"2022-10-16 16:22:30",20.39044,0,0.92,96.2,63.92,89,3.8,"2022-10-16 16:34:00",0,"2022-10-16 16:03:00",5.672,103.6,17.89,111,9.7,"2022-10-16 16:29:00",1.5,"2022-10-16 16:55:30",4.544,0.935
"2022-10-16 18:00:00",16762,39.07,"2022-10-16 18:00:00",13.37,19.17,"2022-10-16 17:54:00",0.102,"2022-10-16 17:34:30",972,35.03,35.54,"2022-10-16 17:35:00",34.39,"2022-10-16 17:11:00",30.95,32.46,"2022-10-16 17:49:00",28.79,"2022-10-16 17:57:30",43.59,43.67,"2022-10-16 17:34:30",43.42,"2022-10-16 17:00:30",37.02,37.46,"2022-10-16 17:55:00",36.53,"2022-10-16 17:01:00",34.69,34.92,"2022-10-16 17:59:30",34.44,"2022-10-16 17:01:00",33.33,33.45,"2022-10-16 17:36:00",33.18,"2022-10-16 17:02:30",33.74,33.82,"2022-10-16 17:56:30",33.69,"2022-10-16 17:07:00",33.19,33.24,"2022-10-16 17:56:00",33.13,"2022-10-16 17:14:30",5.857,5.869,"2022-10-16 17:00:30",5.837,"2022-10-16 17:56:30",11.64,11.72,"2022-10-16 17:59:00",11.56,"2022-10-16 17:03:00",10.48,10.52,"2022-10-16 18:00:00",10.45,"2022-10-16 17:00:30",13.21,13.22,"2022-10-16 17:09:30",13.2,"2022-10-16 17:11:30",10.32,10.33,"2022-10-16 17:01:00",10.32,"2022-10-16 17:27:00",16.08,16.09,"2022-10-16 17:01:00",16.07,"2022-10-16 17:35:30",15.82387,0,0.748,63.67,62.95,64,3.6,"2022-10-16 17:26:30",0,"2022-10-16 17:00:30",4.37,96,24.89,124,9,"2022-10-16 17:08:30",0.3,"2022-10-16 17:46:30",3.553,0.134
"2022-10-16 19:00:00",16763,38.96,"2022-10-16 18:07:00",13.37,19.02,"2022-10-16 18:53:30",0.151,"2022-10-16 18:00:30",972,35.06,35.76,"2022-10-16 18:06:30",34.57,"2022-10-16 18:59:30",31.38,32.65,"2022-10-16 18:46:00",30.28,"2022-10-16 18:36:00",43.15,43.46,"2022-10-16 18:01:30",42.79,"2022-10-16 18:52:30",37.81,38.09,"2022-10-16 18:59:30",37.42,"2022-10-16 18:01:00",35.18,35.49,"2022-10-16 18:59:00",34.91,"2022-10-16 18:00:30",33.42,33.62,"2022-10-16 18:53:30",33.31,"2022-10-16 18:15:30",33.74,33.8,"2022-10-16 18:41:00",33.67,"2022-10-16 18:18:30",33.18,33.23,"2022-10-16 18:10:30",33.07,"2022-10-16 18:06:00",5.8,5.845,"2022-10-16 18:00:30",5.76,"2022-10-16 19:00:00",11.77,11.83,"2022-10-16 18:56:00",11.71,"2022-10-16 18:00:30",10.54,10.57,"2022-10-16 18:58:30",10.51,"2022-10-16 18:00:30",13.23,13.24,"2022-10-16 18:52:30",13.21,"2022-10-16 18:02:00",10.32,10.33,"2022-10-16 18:53:00",10.31,"2022-10-16 18:24:00",16.07,16.09,"2022-10-16 18:01:00",16.06,"2022-10-16 18:43:00",10.17409,0,0.602,69.66,66.22,315,1.8,"2022-10-16 18:13:00",0,"2022-10-16 18:02:30",3.793,91.6,21.41,69,8.1,"2022-10-16 18:48:30",0,"2022-10-16 18:15:30",1.211,0
"2022-10-16 20:00:00",16764,40.16,"2022-10-16 19:00:30",13.18,13.23,"2022-10-16 19:54:30",0.001,"2022-10-16 19:45:30",972,33.48,34.57,"2022-10-16 19:00:30",31.95,"2022-10-16 20:00:00",35.2,40.57,"2022-10-16 20:00:00",32.01,"2022-10-16 19:00:30",42.37,42.81,"2022-10-16 19:00:30",41.75,"2022-10-16 19:59:30",38.3,38.46,"2022-10-16 19:57:30",38.07,"2022-10-16 19:00:30",35.66,35.91,"2022-10-16 19:58:00",35.46,"2022-10-16 19:01:00",33.59,33.69,"2022-10-16 19:59:30",33.44,"2022-10-16 19:02:30",33.76,33.87,"2022-10-16 19:43:00",33.69,"2022-10-16 19:01:00",33.18,33.21,"2022-10-16 19:30:30",33.11,"2022-10-16 19:17:00",5.719,5.763,"2022-10-16 19:05:30",5.671,"2022-10-16 19:58:00",11.85,11.87,"2022-10-16 19:56:30",11.82,"2022-10-16 19:03:00",10.6,10.62,"2022-10-16 19:54:30",10.56,"2022-10-16 19:01:00",13.25,13.27,"2022-10-16 19:51:00",13.23,"2022-10-16 19:02:30",10.33,10.34,"2022-10-16 19:58:00",10.32,"2022-10-16 19:07:00",16.07,16.08,"2022-10-16 19:00:30",16.06,"2022-10-16 19:30:00",3.902716,0,0.543,69.06,71.1,81,3,"2022-10-16 19:47:00",0,"2022-10-16 19:08:00",4.277,99.4,19.79,102,7.6,"2022-10-16 19:48:00",0.8,"2022-10-16 19:17:30",0.45,0
"2022-10-16 21:00:00",16765,44.16,"2022-10-16 20:00:30",12.95,0.529,"2022-10-16 21:00:00",0,"2022-10-16 20:27:30",973,30.23,31.89,"2022-10-16 20:00:30",29.08,"2022-10-16 21:00:00",45.63,48.09,"2022-10-16 20:57:00",40.93,"2022-10-16 20:00:30",40.94,41.75,"2022-10-16 20:00:30",39.99,"2022-10-16 20:59:30",38.42,38.48,"2022-10-16 20:24:00",38.4,"2022-10-16 20:52:00",36.01,36.21,"2022-10-16 20:56:00",35.85,"2022-10-16 20:01:30",33.76,33.86,"2022-10-16 20:42:00",33.58,"2022-10-16 20:00:30",33.86,33.95,"2022-10-16 20:49:30",33.73,"2022-10-16 20:13:00",33.18,33.2,"2022-10-16 20:02:30",33.13,"2022-10-16 20:08:30",5.605,5.674,"2022-10-16 20:00:30",5.536,"2022-10-16 20:59:30",11.88,11.89,"2022-10-16 20:36:30",11.87,"2022-10-16 20:00:30",10.65,10.67,"2022-10-16 20:55:30",10.62,"2022-10-16 20:00:30",13.28,13.3,"2022-10-16 21:00:00",13.26,"2022-10-16 20:02:30",10.33,10.34,"2022-10-16 20:48:00",10.32,"2022-10-16 20:04:00",16.08,16.09,"2022-10-16 20:51:00",16.07,"2022-10-16 20:00:30",0.2750722,0,0.521,75.56,64.11,88,2,"2022-10-16 20:47:30",0,"2022-10-16 20:01:30",4.185,103,16.41,92,7.6,"2022-10-16 21:00:00",1.2,"2022-10-16 20:36:00",0.017,0
"2022-10-16 22:00:00",16766,51.29,"2022-10-16 21:00:30",12.9,0.302,"2022-10-16 21:33:30",0,"2022-10-16 21:00:30",973,28.56,29.04,"2022-10-16 21:00:30",28.17,"2022-10-16 21:59:00",48.91,52.93,"2022-10-16 22:00:00",46.99,"2022-10-16 21:06:00",38.99,39.97,"2022-10-16 21:00:30",37.99,"2022-10-16 22:00:00",38.28,38.42,"2022-10-16 21:01:30",38,"2022-10-16 21:59:00",36.28,36.43,"2022-10-16 21:59:30",36.11,"2022-10-16 21:02:30",33.96,34.07,"2022-10-16 21:42:00",33.74,"2022-10-16 21:05:30",33.93,33.95,"2022-10-16 21:01:30",33.84,"2022-10-16 21:08:00",33.19,33.23,"2022-10-16 21:41:30",33.13,"2022-10-16 21:16:00",5.468,5.539,"2022-10-16 21:00:30",5.404,"2022-10-16 21:57:30",11.86,11.88,"2022-10-16 21:00:30",11.83,"2022-10-16 21:51:30",10.68,10.69,"2022-10-16 21:55:00",10.66,"2022-10-16 21:01:30",13.3,13.32,"2022-10-16 21:54:00",13.28,"2022-10-16 21:04:30",10.34,10.36,"2022-10-16 21:58:30",10.33,"2022-10-16 21:02:30",16.08,16.1,"2022-10-16 22:00:00",16.07,"2022-10-16 21:01:00",0.001568839,0,0.475,65.22,68.02,183,1.3,"2022-10-16 21:05:30",0,"2022-10-16 21:00:30",3.597,104,16.94,118,6.9,"2022-10-16 21:25:30",0.9,"2022-10-16 21:18:00",-0.017,0
"2022-10-16 23:00:00",16767,53.61,"2022-10-16 22:00:30",12.88,0.298,"2022-10-16 23:00:00",0,"2022-10-16 22:00:30",974,27.73,28.13,"2022-10-16 22:00:30",27.41,"2022-10-16 22:53:00",55.05,57.45,"2022-10-16 22:34:30",52.98,"2022-10-16 22:01:00",37.32,38.08,"2022-10-16 22:03:00",36.62,"2022-10-16 22:56:30",37.83,38.05,"2022-10-16 22:12:30",37.57,"2022-10-16 22:53:00",36.44,36.5,"2022-10-16 22:36:00",36.32,"2022-10-16 22:07:00",34.05,34.19,"2022-10-16 22:55:30",33.94,"2022-10-16 22:08:00",33.97,34.1,"2022-10-16 22:57:00",33.89,"2022-10-16 22:02:00",33.2,33.29,"2022-10-16 22:55:30",33.13,"2022-10-16 22:15:30",5.341,5.404,"2022-10-16 22:00:30",5.285,"2022-10-16 23:00:00",11.8,11.84,"2022-10-16 22:00:30",11.76,"2022-10-16 22:59:00",10.69,10.7,"2022-10-16 22:30:00",10.68,"2022-10-16 22:02:30",13.33,13.34,"2022-10-16 22:43:30",13.31,"2022-10-16 22:00:30",10.35,10.36,"2022-10-16 22:28:00",10.35,"2022-10-16 22:01:30",16.09,16.1,"2022-10-16 22:58:30",16.08,"2022-10-16 22:02:30",0.001642299,0,0.348,89.6,62.97,66,1.5,"2022-10-16 22:34:00",0,"2022-10-16 22:03:30",3.242,107,15.54,118,5.9,"2022-10-16 22:07:00",0,"2022-10-16 22:29:30",-0.022,0
"2022-10-17 00:00:00",16768,52.94,"2022-10-17 00:00:00",12.85,0.272,"2022-10-17 00:00:00",0,"2022-10-16 23:00:30",975,27.51,27.69,"2022-10-16 23:11:30",27.34,"2022-10-16 23:53:30",52.2,52.96,"2022-10-16 23:00:30",51.63,"2022-10-16 23:59:30",35.97,36.65,"2022-10-16 23:01:00",35.39,"2022-10-16 23:56:00",37.29,37.64,"2022-10-16 23:00:30",37,"2022-10-16 23:57:30",36.44,36.5,"2022-10-16 23:01:00",36.28,"2022-10-16 23:56:00",34.17,34.28,"2022-10-16 23:19:30",34.12,"2022-10-16 23:02:30",34.11,34.15,"2022-10-16 23:20:00",34.01,"2022-10-16 23:01:30",33.26,33.38,"2022-10-16 23:35:30",33.15,"2022-10-16 23:18:00",5.242,5.288,"2022-10-16 23:04:30",5.201,"2022-10-17 00:00:00",11.73,11.77,"2022-10-16 23:04:30",11.67,"2022-10-16 23:59:00",10.69,10.7,"2022-10-16 23:05:00",10.68,"2022-10-16 23:50:00",13.35,13.36,"2022-10-16 23:44:00",13.32,"2022-10-16 23:09:30",10.36,10.37,"2022-10-16 23:55:00",10.35,"2022-10-16 23:03:00",16.1,16.11,"2022-10-16 23:15:30",16.08,"2022-10-16 23:31:30",0.001509887,0,0.698,131.6,64.04,186,2.6,"2022-10-16 23:24:30",0,"2022-10-16 23:02:00",3.961,118.3,15.12,148,7.7,"2022-10-16 23:59:30",1.3,"2022-10-16 23:37:00",-0.01,0
"2022-10-17 01:00:00",16769,52.59,"2022-10-17 00:25:00",12.83,0.25,"2022-10-17 00:33:00",0,"2022-10-17 00:00:30",975,26.65,27.38,"2022-10-17 00:03:00",25.79,"2022-10-17 00:58:00",56.11,62.54,"2022-10-17 01:00:00",51.46,"2022-10-17 00:00:30",34.88,35.39,"2022-10-17 00:00:30",34.38,"2022-10-17 00:57:00",36.72,37.06,"2022-10-17 00:00:30",36.37,"2022-10-17 00:55:00",36.3,36.47,"2022-10-17 00:03:00",36.22,"2022-10-17 00:52:30",34.26,34.41,"2022-10-17 00:56:30",34.14,"2022-10-17 00:03:00",34.14,34.17,"2022-10-17 00:59:30",34.1,"2022-10-17 00:21:00",33.37,33.42,"2022-10-17 00:11:00",33.25,"2022-10-17 00:05:30",5.166,5.201,"2022-10-17 00:01:30",5.132,"2022-10-17 00:54:00",11.64,11.69,"2022-10-17 00:00:30",11.6,"2022-10-17 00:49:30",10.68,10.7,"2022-10-17 00:01:00",10.67,"2022-10-17 00:49:30",13.36,13.37,"2022-10-17 00:21:00",13.35,"2022-10-17 00:07:00",10.37,10.38,"2022-10-17 00:33:30",10.36,"2022-10-17 00:01:00",16.1,16.11,"2022-10-17 00:12:30",16.09,"2022-10-17 00:01:00",0.001231034,0,1.162,140.1,71.19,148,4.3,"2022-10-17 00:42:00",0,"2022-10-17 00:00:30",5.573,121.6,18.18,93,8.8,"2022-10-17 00:42:00",2.6,"2022-10-17 00:35:30",0.004,0
"2022-10-17 02:00:00",16770,53.32,"2022-10-17 01:00:30",12.82,0.262,"2022-10-17 01:00:30",0,"2022-10-17 01:00:30",975,25.11,25.71,"2022-10-17 01:00:30",24.59,"2022-10-17 01:59:00",67.03,70.59,"2022-10-17 01:59:30",62.11,"2022-10-17 01:00:30",34,34.39,"2022-10-17 01:00:30",33.51,"2022-10-17 01:58:00",36.17,36.52,"2022-10-17 01:04:30",35.79,"2022-10-17 01:59:00",36.17,36.31,"2022-10-17 01:06:30",36.03,"2022-10-17 01:50:00",34.36,34.43,"2022-10-17 01:18:00",34.26,"2022-10-17 01:08:30",34.17,34.29,"2022-10-17 01:54:00",34.1,"2022-10-17 01:05:00",33.39,33.42,"2022-10-17 01:01:00",33.3,"2022-10-17 01:41:00",5.099,5.134,"2022-10-17 01:00:30",5.071,"2022-10-17 01:58:30",11.55,11.6,"2022-10-17 01:00:30",11.51,"2022-10-17 01:55:30",10.66,10.68,"2022-10-17 01:01:00",10.65,"2022-10-17 01:54:30",13.36,13.37,"2022-10-17 01:07:00",13.35,"2022-10-17 01:01:30",10.39,10.4,"2022-10-17 01:59:30",10.38,"2022-10-17 01:25:30",16.11,16.12,"2022-10-17 01:29:00",16.1,"2022-10-17 01:01:00",0.001444225,0,0.866,115,60.48,182,4.4,"2022-10-17 01:26:00",0,"2022-10-17 01:06:00",5.797,110.6,16.42,114,11.1,"2022-10-17 01:28:00",0.7,"2022-10-17 01:54:00",-0.009,0
"2022-10-17 03:00:00",16771,54.25,"2022-10-17 02:01:00",12.8,0.296,"2022-10-17 02:00:30",0,"2022-10-17 02:00:30",975,24.03,24.56,"2022-10-17 02:03:00",23.52,"2022-10-17 02:56:00",71.63,74.06,"2022-10-17 03:00:00",69.66,"2022-10-17 02:18:00",33.21,33.65,"2022-10-17 02:01:30",32.75,"2022-10-17 02:59:00",35.65,35.91,"2022-10-17 02:01:00",35.37,"2022-10-17 02:59:00",35.96,36.11,"2022-10-17 02:01:00",35.85,"2022-10-17 02:31:00",34.36,34.41,"2022-10-17 02:06:00",34.28,"2022-10-17 02:30:00",34.27,34.36,"2022-10-17 02:51:00",34.15,"2022-10-17 02:06:00",33.4,33.42,"2022-10-17 02:28:00",33.32,"2022-10-17 02:51:00",5.04,5.073,"2022-10-17 02:00:30",5.012,"2022-10-17 02:54:30",11.47,11.51,"2022-10-17 02:00:30",11.43,"2022-10-17 02:56:30",10.64,10.65,"2022-10-17 02:00:30",10.62,"2022-10-17 02:58:00",13.37,13.38,"2022-10-17 02:50:30",13.36,"2022-10-17 02:00:30",10.39,10.41,"2022-10-17 02:32:00",10.38,"2022-10-17 02:08:30",16.12,16.13,"2022-10-17 02:58:30",16.11,"2022-10-17 02:01:00",0.001464072,0,0.698,113.8,55.76,124,3.7,"2022-10-17 02:33:00",0,"2022-10-17 02:02:30",4.241,116.2,17.4,117,9.3,"2022-10-17 02:24:00",1.7,"2022-10-17 02:11:30",-0.015,0
"2022-10-17 04:00:00",16772,54.76,"2022-10-17 03:03:00",12.79,0.301,"2022-10-17 03:24:00",0,"2022-10-17 03:00:30",975,23.2,23.52,"2022-10-17 03:00:30",22.9,"2022-10-17 04:00:00",74.81,75.94,"2022-10-17 03:59:00",73.31,"2022-10-17 03:01:00",32.46,32.81,"2022-10-17 03:00:30",32.04,"2022-10-17 03:57:30",35.13,35.46,"2022-10-17 03:02:30",34.8,"2022-10-17 03:58:30",35.78,35.91,"2022-10-17 03:00:30",35.63,"2022-10-17 04:00:00",34.32,34.42,"2022-10-17 03:02:00",34.21,"2022-10-17 03:58:00",34.32,34.36,"2022-10-17 03:04:30",34.24,"2022-10-17 03:16:30",33.4,33.44,"2022-10-17 03:13:30",33.32,"2022-10-17 03:04:30",4.988,5.017,"2022-10-17 03:02:30",4.959,"2022-10-17 03:59:30",11.39,11.43,"2022-10-17 03:00:30",11.36,"2022-10-17 03:59:00",10.61,10.63,"2022-10-17 03:02:00",10.6,"2022-10-17 03:56:00",13.37,13.38,"2022-10-17 03:40:00",13.35,"2022-10-17 03:49:30",10.39,10.41,"2022-10-17 03:30:00",10.38,"2022-10-17 03:07:30",16.13,16.14,"2022-10-17 03:15:30",16.12,"2022-10-17 03:02:30",0.001543726,0,0.778,123.8,65.38,171,3.4,"2022-10-17 03:59:30",0,"2022-10-17 03:06:00",4.174,116.9,15.55,82,7.6,"2022-10-17 03:59:30",1.6,"2022-10-17 03:26:00",-0.014,0
"2022-10-17 05:00:00",16773,54.48,"2022-10-17 05:00:00",12.77,0.312,"2022-10-17 04:13:30",0,"2022-10-17 04:00:30",975,22.65,22.93,"2022-10-17 04:00:30",22.43,"2022-10-17 04:47:00",77.43,78.5,"2022-10-17 04:42:00",75.29,"2022-10-17 04:01:00",31.78,32.18,"2022-10-17 04:02:00",31.5,"2022-10-17 04:58:00",34.65,34.89,"2022-10-17 04:04:30",34.44,"2022-10-17 04:58:00",35.54,35.71,"2022-10-17 04:04:30",35.4,"2022-10-17 04:56:30",34.23,34.37,"2022-10-17 04:20:30",34.13,"2022-10-17 04:47:30",34.32,34.36,"2022-10-17 04:01:00",34.25,"2022-10-17 04:41:00",33.41,33.49,"2022-10-17 04:23:00",33.3,"2022-10-17 04:22:30",4.941,4.966,"2022-10-17 04:04:30",4.913,"2022-10-17 05:00:00",11.32,11.36,"2022-10-17 04:01:00",11.28,"2022-10-17 04:59:30",10.59,10.61,"2022-10-17 04:07:30",10.56,"2022-10-17 05:00:00",13.37,13.38,"2022-10-17 04:17:30",13.35,"2022-10-17 04:18:00",10.4,10.41,"2022-10-17 04:26:00",10.39,"2022-10-17 04:01:00",16.14,16.15,"2022-10-17 04:30:30",16.13,"2022-10-17 04:21:00",0.001441303,0,0.805,138.2,68.23,12,3.1,"2022-10-17 04:41:30",0,"2022-10-17 04:03:00",4.294,116.1,18.07,59,7.5,"2022-10-17 04:01:00",1.8,"2022-10-17 04:44:00",-0.015,0
"2022-10-17 06:00:00",16774,53.05,"2022-10-17 06:00:00",12.76,0.319,"2022-10-17 05:27:30",0,"2022-10-17 05:00:30",975,22.88,23.08,"2022-10-17 06:00:00",22.63,"2022-10-17 05:01:30",77.15,78.09,"2022-10-17 05:12:30",76,"2022-10-17 05:48:30",31.25,31.49,"2022-10-17 05:00:30",31.09,"2022-10-17 05:53:30",34.2,34.49,"2022-10-17 05:00:30",33.95,"2022-10-17 06:00:00",35.29,35.51,"2022-10-17 05:05:30",35.11,"2022-10-17 05:54:00",34.17,34.28,"2022-10-17 05:52:00",34.13,"2022-10-17 05:02:00",34.31,34.36,"2022-10-17 05:01:30",34.23,"2022-10-17 05:33:30",33.45,33.57,"2022-10-17 05:11:00",33.36,"2022-10-17 05:17:00",4.909,4.925,"2022-10-17 05:05:30",4.899,"2022-10-17 05:53:30",11.25,11.29,"2022-10-17 05:01:00",11.21,"2022-10-17 05:59:00",10.56,10.57,"2022-10-17 05:02:00",10.54,"2022-10-17 05:47:30",13.36,13.37,"2022-10-17 05:03:00",13.34,"2022-10-17 05:52:00",10.4,10.41,"2022-10-17 05:49:30",10.39,"2022-10-17 05:33:30",16.14,16.15,"2022-10-17 05:58:30",16.13,"2022-10-17 05:11:30",0.0006695281,0,0.938,139.4,66.16,111,3.7,"2022-10-17 05:28:00",0,"2022-10-17 05:06:00",5.676,119.6,16.06,63,8.8,"2022-10-17 05:48:00",1.5,"2022-10-17 05:34:30",-0.012,0.015
"2022-10-17 07:00:00",16775,52.24,"2022-10-17 06:59:30",12.74,0.295,"2022-10-17 06:17:30",0,"2022-10-17 06:00:30",975,23.15,23.33,"2022-10-17 06:58:30",22.97,"2022-10-17 06:03:30",75.8,76.46,"2022-10-17 06:05:00",74.83,"2022-10-17 06:32:30",31.12,31.16,"2022-10-17 06:01:30",31.03,"2022-10-17 06:57:00",33.78,34,"2022-10-17 06:01:30",33.65,"2022-10-17 06:55:30",35.06,35.16,"2022-10-17 06:02:00",34.89,"2022-10-17 06:58:30",34.12,34.2,"2022-10-17 06:03:30",33.97,"2022-10-17 06:57:00",34.3,34.36,"2022-10-17 06:17:30",34.21,"2022-10-17 06:07:30",33.49,33.63,"2022-10-17 06:43:30",33.34,"2022-10-17 06:37:00",4.893,4.901,"2022-10-17 06:01:00",4.882,"2022-10-17 07:00:00",11.19,11.23,"2022-10-17 06:03:30",11.15,"2022-10-17 06:59:00",10.53,10.55,"2022-10-17 06:00:30",10.51,"2022-10-17 06:45:30",13.34,13.35,"2022-10-17 06:01:30",13.33,"2022-10-17 06:48:00",10.4,10.41,"2022-10-17 06:03:00",10.39,"2022-10-17 06:24:00",16.14,16.15,"2022-10-17 06:10:00",16.12,"2022-10-17 06:31:00",0.0004396367,0,0.734,122.9,62.36,41,2.5,"2022-10-17 06:26:30",0,"2022-10-17 06:04:30",4.553,115.4,14.06,113,8.5,"2022-10-17 06:42:00",1.8,"2022-10-17 06:54:30",0.014,0.491
"2022-10-17 08:00:00",16776,51.96,"2022-10-17 07:36:00",12.72,0.3,"2022-10-17 07:15:30",0,"2022-10-17 07:00:30",976,23.16,23.4,"2022-10-17 07:12:00",22.93,"2022-10-17 07:50:30",77,78.74,"2022-10-17 07:52:00",75.22,"2022-10-17 07:01:30",30.95,31.13,"2022-10-17 07:10:00",30.82,"2022-10-17 07:57:30",33.45,33.69,"2022-10-17 07:01:00",33.21,"2022-10-17 08:00:00",34.82,34.93,"2022-10-17 07:00:30",34.65,"2022-10-17 07:51:00",33.98,34.14,"2022-10-17 07:04:00",33.92,"2022-10-17 07:19:30",34.3,34.36,"2022-10-17 07:10:00",34.23,"2022-10-17 07:58:00",33.51,33.6,"2022-10-17 07:06:30",33.36,"2022-10-17 07:17:00",4.888,4.897,"2022-10-17 07:16:00",4.88,"2022-10-17 08:00:00",11.14,11.16,"2022-10-17 07:02:00",11.11,"2022-10-17 07:58:30",10.5,10.52,"2022-10-17 07:02:30",10.49,"2022-10-17 07:58:00",13.33,13.35,"2022-10-17 07:07:30",13.32,"2022-10-17 07:58:30",10.4,10.41,"2022-10-17 07:02:00",10.39,"2022-10-17 07:51:00",16.14,16.16,"2022-10-17 07:02:00",16.13,"2022-10-17 07:01:00",0.001164434,0,0.687,123.1,71.04,65,1.9,"2022-10-17 07:30:30",0,"2022-10-17 07:05:30",4.145,117,17.03,111,8,"2022-10-17 07:19:00",1.2,"2022-10-17 07:58:30",0.012,1.388
"2022-10-17 09:00:00",16777,51.56,"2022-10-17 08:59:30",12.7,3.434,"2022-10-17 08:00:30",0,"2022-10-17 08:00:30",976,23.08,23.2,"2022-10-17 08:45:00",22.89,"2022-10-17 08:01:00",78.38,79.07,"2022-10-17 08:39:30",77.57,"2022-10-17 08:18:30",30.74,30.92,"2022-10-17 08:03:00",30.66,"2022-10-17 08:48:30",33.17,33.32,"2022-10-17 08:01:30",33.01,"2022-10-17 08:47:00",34.62,34.71,"2022-10-17 08:00:30",34.47,"2022-10-17 08:39:30",33.97,34.05,"2022-10-17 08:02:00",33.88,"2022-10-17 08:47:30",34.27,34.36,"2022-10-17 08:11:00",34.17,"2022-10-17 08:43:30",33.51,33.61,"2022-10-17 08:30:30",33.38,"2022-10-17 08:18:30",4.88,4.892,"2022-10-17 08:04:30",4.87,"2022-10-17 08:54:00",11.09,11.12,"2022-10-17 08:01:30",11.07,"2022-10-17 09:00:00",10.48,10.49,"2022-10-17 08:00:30",10.46,"2022-10-17 08:59:00",13.31,13.33,"2022-10-17 08:00:30",13.3,"2022-10-17 08:55:00",10.4,10.41,"2022-10-17 08:47:30",10.38,"2022-10-17 08:52:30",16.14,16.16,"2022-10-17 08:13:00",16.13,"2022-10-17 08:19:00",0.2767738,0,0.809,148.6,51.46,266,2.9,"2022-10-17 08:19:00",0,"2022-10-17 08:08:30",3.78,118.8,19.21,97,7,"2022-10-17 08:17:00",0.5,"2022-10-17 08:14:30",0.067,2.243
"2022-10-17 10:00:00",16778,49.41,"2022-10-17 10:00:00",12.76,12.81,"2022-10-17 09:01:30",0.001,"2022-10-17 09:52:30",977,23.61,24.38,"2022-10-17 10:00:00",23.08,"2022-10-17 09:02:00",76.06,78.13,"2022-10-17 09:04:30",73.16,"2022-10-17 10:00:00",30.64,30.71,"2022-10-17 09:01:00",30.51,"2022-10-17 09:31:30",32.92,33.1,"2022-10-17 09:04:30",32.84,"2022-10-17 09:53:30",34.41,34.51,"2022-10-17 09:00:30",34.29,"2022-10-17 09:43:00",33.86,34.02,"2022-10-17 09:07:30",33.73,"2022-10-17 09:59:00",34.19,34.31,"2022-10-17 09:01:00",34.06,"2022-10-17 09:31:00",33.49,33.57,"2022-10-17 09:10:00",33.39,"2022-10-17 09:06:30",4.874,4.88,"2022-10-17 09:35:00",4.868,"2022-10-17 09:13:30",11.05,11.07,"2022-10-17 09:02:30",11.03,"2022-10-17 09:56:30",10.45,10.47,"2022-10-17 09:05:00",10.44,"2022-10-17 09:56:00",13.3,13.31,"2022-10-17 09:28:30",13.29,"2022-10-17 09:49:30",10.39,10.41,"2022-10-17 09:03:00",10.39,"2022-10-17 09:03:30",16.14,16.15,"2022-10-17 09:16:30",16.13,"2022-10-17 09:03:30",2.020602,0,0.611,145.9,68.2,168,3,"2022-10-17 09:14:30",0,"2022-10-17 09:04:30",3.695,115,19.78,121,6.8,"2022-10-17 09:54:00",0.4,"2022-10-17 09:22:00",0.38,2.942
"2022-10-17 11:00:00",16779,42.91,"2022-10-17 11:00:00",13.06,14.53,"2022-10-17 10:21:00",0.003,"2022-10-17 10:00:30",978,25.82,28.05,"2022-10-17 10:59:30",24.36,"2022-10-17 10:01:00",67.04,72.76,"2022-10-17 10:00:30",59.48,"2022-10-17 11:00:00",30.76,30.92,"2022-10-17 10:53:00",30.66,"2022-10-17 10:03:30",32.72,32.9,"2022-10-17 10:05:00",32.66,"2022-10-17 10:26:30",34.25,34.31,"2022-10-17 10:00:30",34.11,"2022-10-17 10:37:00",33.78,33.86,"2022-10-17 10:05:30",33.69,"2022-10-17 10:54:30",34.13,34.26,"2022-10-17 10:01:00",34.04,"2022-10-17 10:55:00",33.45,33.56,"2022-10-17 10:06:00",33.36,"2022-10-17 10:50:00",4.889,4.904,"2022-10-17 10:46:00",4.875,"2022-10-17 10:01:30",11.02,11.03,"2022-10-17 10:05:30",11,"2022-10-17 10:53:30",10.43,10.45,"2022-10-17 10:00:30",10.42,"2022-10-17 10:43:30",13.29,13.3,"2022-10-17 10:02:00",13.27,"2022-10-17 10:56:30",10.39,10.4,"2022-10-17 10:00:30",10.38,"2022-10-17 10:52:00",16.14,16.15,"2022-10-17 10:01:00",16.13,"2022-10-17 10:35:30",7.67868,0,0.694,114.2,65.62,140,2.8,"2022-10-17 10:37:30",0,"2022-10-17 10:02:30",3.947,107.1,19.67,111,8.1,"2022-10-17 10:35:30",0.3,"2022-10-17 10:51:00",1.529,3.416
"2022-10-17 12:00:00",16780,34.47,"2022-10-17 11:59:00",13.47,18.7,"2022-10-17 11:03:00",0.151,"2022-10-17 11:43:00",978,28.89,29.99,"2022-10-17 11:55:00",27.77,"2022-10-17 11:00:30",55.46,59.39,"2022-10-17 11:01:00",51.17,"2022-10-17 11:55:30",31.19,31.52,"2022-10-17 11:55:30",30.9,"2022-10-17 11:01:00",32.62,32.68,"2022-10-17 11:00:30",32.51,"2022-10-17 11:48:30",34.08,34.14,"2022-10-17 11:03:30",33.92,"2022-10-17 11:56:00",33.65,33.79,"2022-10-17 11:05:00",33.52,"2022-10-17 11:19:30",34.13,34.15,"2022-10-17 11:00:30",34.06,"2022-10-17 11:14:30",33.42,33.52,"2022-10-17 11:03:30",33.36,"2022-10-17 11:59:30",4.925,4.947,"2022-10-17 11:57:00",4.901,"2022-10-17 11:00:30",11,11.01,"2022-10-17 11:28:00",10.98,"2022-10-17 11:47:00",10.41,10.42,"2022-10-17 11:00:30",10.4,"2022-10-17 11:55:00",13.27,13.28,"2022-10-17 11:00:30",13.26,"2022-10-17 11:56:00",10.38,10.39,"2022-10-17 11:01:00",10.37,"2022-10-17 11:56:30",16.14,16.15,"2022-10-17 11:10:00",16.13,"2022-10-17 11:41:30",17.00793,0,0.841,128.4,67.37,71,4.2,"2022-10-17 11:46:30",0,"2022-10-17 11:01:30",5.034,107.2,20.71,120,9.2,"2022-10-17 11:24:30",1.2,"2022-10-17 11:13:30",3.565,3.628
"2022-10-17 13:00:00",16781,34.46,"2022-10-17 12:00:30",13.43,19.65,"2022-10-17 12:47:00",0.117,"2022-10-17 12:20:30",977,30.35,31.54,"2022-10-17 12:58:00",29.28,"2022-10-17 12:00:30",49.41,52.76,"2022-10-17 12:01:00",45.93,"2022-10-17 12:58:00",31.98,33.01,"2022-10-17 13:00:00",31.51,"2022-10-17 12:04:30",32.61,32.68,"2022-10-17 12:40:00",32.48,"2022-10-17 12:23:30",33.92,34.04,"2022-10-17 12:02:00",33.88,"2022-10-17 12:48:00",33.59,33.65,"2022-10-17 12:21:00",33.52,"2022-10-17 12:13:30",34.11,34.15,"2022-10-17 12:02:30",34.04,"2022-10-17 12:41:00",33.4,33.45,"2022-10-17 12:16:00",33.3,"2022-10-17 12:28:30",4.986,5.066,"2022-10-17 12:59:00",4.94,"2022-10-17 12:01:30",10.99,11,"2022-10-17 12:13:00",10.98,"2022-10-17 12:26:00",10.4,10.41,"2022-10-17 12:04:30",10.39,"2022-10-17 12:56:00",13.25,13.27,"2022-10-17 12:02:30",13.24,"2022-10-17 12:58:00",10.37,10.38,"2022-10-17 12:16:00",10.36,"2022-10-17 12:52:00",16.13,16.15,"2022-10-17 12:04:00",16.12,"2022-10-17 12:38:00",20.89634,0,1.059,125.2,61.85,337,5.2,"2022-10-17 12:28:00",0,"2022-10-17 12:10:00",5.336,109.3,18.59,81,9.6,"2022-10-17 12:12:00",0.7,"2022-10-17 12:26:00",4.442,3.562
"2022-10-17 14:00:00",16782,36.22,"2022-10-17 13:00:30",13.4,19.43,"2022-10-17 13:36:00",0.082,"2022-10-17 13:44:30",976,32.24,33.24,"2022-10-17 13:43:30",31.13,"2022-10-17 13:06:30",43.42,47.2,"2022-10-17 13:06:30",38.61,"2022-10-17 14:00:00",34.96,37.05,"2022-10-17 14:00:00",33.08,"2022-10-17 13:01:00",32.79,33.06,"2022-10-17 13:54:00",32.63,"2022-10-17 13:01:00",33.89,33.93,"2022-10-17 13:18:00",33.76,"2022-10-17 13:57:30",33.52,33.65,"2022-10-17 13:11:30",33.39,"2022-10-17 13:40:30",34.05,34.15,"2022-10-17 13:01:00",33.93,"2022-10-17 13:42:30",33.4,33.42,"2022-10-17 13:26:00",33.32,"2022-10-17 13:35:30",5.206,5.353,"2022-10-17 14:00:00",5.066,"2022-10-17 13:00:30",11.01,11.04,"2022-10-17 13:52:00",10.99,"2022-10-17 13:00:30",10.38,10.39,"2022-10-17 13:55:00",10.38,"2022-10-17 13:36:00",13.24,13.25,"2022-10-17 13:02:30",13.23,"2022-10-17 13:36:30",10.36,10.37,"2022-10-17 13:06:00",10.35,"2022-10-17 13:10:00",16.13,16.14,"2022-10-17 13:01:30",16.11,"2022-10-17 13:55:30",23.28871,0,0.936,106.7,70.92,3,4.1,"2022-10-17 13:54:30",0,"2022-10-17 13:00:30",5.022,103.5,23.08,92,10.6,"2022-10-17 13:55:00",0.5,"2022-10-17 13:49:00",5.081,3.217
"2022-10-17 15:00:00",16783,37.47,"2022-10-17 14:00:30",13.39,19.14,"2022-10-17 14:35:00",0.154,"2022-10-17 14:06:30",975,34.32,35.29,"2022-10-17 14:41:00",33.29,"2022-10-17 14:00:30",35.92,39.19,"2022-10-17 14:05:30",32.79,"2022-10-17 14:51:30",38.91,40.7,"2022-10-17 14:59:00",37.01,"2022-10-17 14:01:00",33.55,34.08,"2022-10-17 14:56:00",33.06,"2022-10-17 14:00:30",33.88,33.93,"2022-10-17 14:23:30",33.76,"2022-10-17 14:04:30",33.4,33.46,"2022-10-17 14:05:00",33.33,"2022-10-17 14:02:30",33.95,34.06,"2022-10-17 14:14:00",33.86,"2022-10-17 14:19:30",33.39,33.44,"2022-10-17 14:01:30",33.32,"2022-10-17 14:14:00",5.504,5.642,"2022-10-17 15:00:00",5.356,"2022-10-17 14:00:30",11.11,11.19,"2022-10-17 15:00:00",11.04,"2022-10-17 14:01:00",10.38,10.39,"2022-10-17 14:57:00",10.38,"2022-10-17 14:06:30",13.23,13.24,"2022-10-17 14:23:00",13.22,"2022-10-17 14:41:30",10.36,10.37,"2022-10-17 14:01:00",10.35,"2022-10-17 14:52:30",16.12,16.13,"2022-10-17 14:07:00",16.1,"2022-10-17 14:59:30",24.03885,0,0.71,91.1,72.71,346,3,"2022-10-17 14:53:30",0,"2022-10-17 14:02:30",4.418,103.2,22.64,41,8.4,"2022-10-17 14:35:30",0.7,"2022-10-17 14:28:00",5.388,2.631
"2022-10-17 16:00:00",16784,39.73,"2022-10-17 16:00:00",13.4,19.08,"2022-10-17 15:45:00",0.165,"2022-10-17 15:00:30",974,35.61,36.31,"2022-10-17 15:55:00",34.96,"2022-10-17 15:04:00",31.27,34.28,"2022-10-17 15:04:00",28.14,"2022-10-17 15:46:00",42.22,43.44,"2022-10-17 15:59:00",40.76,"2022-10-17 15:00:30",34.78,35.5,"2022-10-17 16:00:00",34.05,"2022-10-17 15:02:00",34,34.14,"2022-10-17 15:55:00",33.89,"2022-10-17 15:02:00",33.39,33.45,"2022-10-17 15:01:30",33.33,"2022-10-17 15:01:00",33.93,33.95,"2022-10-17 15:02:30",33.88,"2022-10-17 15:00:30",33.39,33.42,"2022-10-17 15:01:30",33.3,"2022-10-17 15:14:00",5.746,5.818,"2022-10-17 15:56:00",5.637,"2022-10-17 15:01:30",11.28,11.38,"2022-10-17 15:59:30",11.19,"2022-10-17 15:00:30",10.41,10.43,"2022-10-17 15:58:30",10.39,"2022-10-17 15:01:00",13.22,13.23,"2022-10-17 15:09:30",13.21,"2022-10-17 15:45:00",10.35,10.36,"2022-10-17 15:01:30",10.34,"2022-10-17 15:37:00",16.11,16.12,"2022-10-17 15:03:00",16.1,"2022-10-17 15:50:00",23.09136,0,0.835,113.1,78.57,117,3.1,"2022-10-17 15:08:00",0,"2022-10-17 15:04:30",4.645,100.7,21,101,9.1,"2022-10-17 15:17:00",0.7,"2022-10-17 15:28:00",5.224,1.844
"2022-10-17 17:00:00",16785,37.8,"2022-10-17 17:00:00",13.25,19.14,"2022-10-17 16:38:00",0.001,"2022-10-17 16:58:00",973,36.73,37.64,"2022-10-17 16:59:00",35.66,"2022-10-17 16:08:00",24.57,29.33,"2022-10-17 16:01:30",21.2,"2022-10-17 16:52:30",43.85,44.21,"2022-10-17 16:57:30",43.42,"2022-10-17 16:04:00",36.11,36.7,"2022-10-17 16:55:30",35.41,"2022-10-17 16:02:00",34.36,34.59,"2022-10-17 17:00:00",34.11,"2022-10-17 16:00:30",33.4,33.45,"2022-10-17 16:01:00",33.31,"2022-10-17 16:51:00",33.91,33.95,"2022-10-17 16:08:00",33.83,"2022-10-17 16:54:00",33.38,33.42,"2022-10-17 16:03:00",33.27,"2022-10-17 16:26:30",5.847,5.863,"2022-10-17 16:53:30",5.818,"2022-10-17 16:00:30",11.48,11.57,"2022-10-17 16:59:00",11.38,"2022-10-17 16:00:30",10.45,10.48,"2022-10-17 16:59:00",10.42,"2022-10-17 16:08:30",13.22,13.23,"2022-10-17 16:29:00",13.21,"2022-10-17 16:22:00",10.34,10.35,"2022-10-17 16:04:30",10.33,"2022-10-17 16:59:00",16.1,16.11,"2022-10-17 16:10:30",16.09,"2022-10-17 16:37:00",20.27616,0,0.797,109.6,76.47,287,5.6,"2022-10-17 16:07:00",0,"2022-10-17 16:04:30",4.535,102.6,23.62,76,8.7,"2022-10-17 16:07:00",0,"2022-10-17 16:40:30",4.627,0.946
"2022-10-17 18:00:00",16786,37.25,"2022-10-17 17:25:30",13.12,18,"2022-10-17 17:09:30",0.001,"2022-10-17 17:08:00",972,37.03,37.64,"2022-10-17 17:17:00",36.01,"2022-10-17 17:37:30",21.28,24.09,"2022-10-17 17:59:00",17.96,"2022-10-17 17:40:30",44.25,44.31,"2022-10-17 17:28:30",44.15,"2022-10-17 17:01:00",37.23,37.68,"2022-10-17 17:59:30",36.7,"2022-10-17 17:00:30",34.84,35.11,"2022-10-17 17:55:30",34.58,"2022-10-17 17:05:00",33.41,33.56,"2022-10-17 18:00:00",33.31,"2022-10-17 17:35:00",33.89,33.95,"2022-10-17 17:02:30",33.79,"2022-10-17 17:56:30",33.34,33.42,"2022-10-17 17:00:30",33.2,"2022-10-17 17:57:00",5.852,5.866,"2022-10-17 17:02:00",5.824,"2022-10-17 17:59:30",11.65,11.74,"2022-10-17 17:59:30",11.56,"2022-10-17 17:00:30",10.5,10.53,"2022-10-17 17:58:00",10.47,"2022-10-17 17:00:30",13.23,13.24,"2022-10-17 17:58:30",13.21,"2022-10-17 17:01:30",10.33,10.34,"2022-10-17 17:13:30",10.32,"2022-10-17 17:39:00",16.09,16.1,"2022-10-17 17:01:30",16.08,"2022-10-17 17:49:30",15.73376,0,0.762,62.13,75.31,180,2.9,"2022-10-17 18:00:00",0,"2022-10-17 17:08:00",4.424,91.1,23.23,102,9.1,"2022-10-17 17:08:00",0.4,"2022-10-17 17:46:00",3.588,0.133
"2022-10-17 19:00:00",16787,37.65,"2022-10-17 18:00:30",13.32,18.89,"2022-10-17 19:00:00",0.139,"2022-10-17 18:06:00",972,36.19,37,"2022-10-17 18:03:30",35.35,"2022-10-17 19:00:00",24.15,25.45,"2022-10-17 18:31:00",22.27,"2022-10-17 18:13:00",43.71,44.1,"2022-10-17 18:00:30",43.37,"2022-10-17 18:59:30",38.07,38.41,"2022-10-17 18:57:30",37.59,"2022-10-17 18:01:00",35.32,35.58,"2022-10-17 19:00:00",35.07,"2022-10-17 18:02:00",33.56,33.65,"2022-10-17 18:31:00",33.38,"2022-10-17 18:01:30",33.89,33.95,"2022-10-17 18:06:30",33.78,"2022-10-17 18:03:00",33.29,33.4,"2022-10-17 18:06:00",33.19,"2022-10-17 18:39:00",5.789,5.832,"2022-10-17 18:00:30",5.744,"2022-10-17 18:59:00",11.78,11.83,"2022-10-17 18:55:00",11.73,"2022-10-17 18:01:00",10.56,10.6,"2022-10-17 18:58:00",10.53,"2022-10-17 18:00:30",13.24,13.26,"2022-10-17 18:55:30",13.23,"2022-10-17 18:23:30",10.33,10.34,"2022-10-17 18:55:30",10.32,"2022-10-17 18:07:30",16.09,16.1,"2022-10-17 18:03:30",16.07,"2022-10-17 18:04:00",10.05091,0,0.709,47.98,67.64,305,2.8,"2022-10-17 18:36:00",0,"2022-10-17 18:02:00",4.373,93.6,20,64,8.5,"2022-10-17 18:33:00",0,"2022-10-17 18:07:30",1.201,0
"2022-10-17 20:00:00",16788,39.75,"2022-10-17 19:00:30",13.16,13.19,"2022-10-17 19:59:30",0.001,"2022-10-17 19:43:00",972,34.39,35.32,"2022-10-17 19:10:30",33,"2022-10-17 20:00:00",27.45,30.88,"2022-10-17 20:00:00",25.15,"2022-10-17 19:13:00",42.93,43.42,"2022-10-17 19:02:00",42.39,"2022-10-17 19:56:30",38.53,38.68,"2022-10-17 19:59:00",38.4,"2022-10-17 19:00:30",35.8,36.01,"2022-10-17 19:59:30",35.5,"2022-10-17 19:01:00",33.69,33.86,"2022-10-17 19:51:30",33.54,"2022-10-17 19:04:00",33.92,33.95,"2022-10-17 19:06:30",33.84,"2022-10-17 19:17:30",33.26,33.37,"2022-10-17 19:26:00",33.18,"2022-10-17 19:20:00",5.706,5.747,"2022-10-17 19:00:30",5.661,"2022-10-17 19:54:00",11.86,11.89,"2022-10-17 19:56:30",11.83,"2022-10-17 19:00:30",10.62,10.65,"2022-10-17 19:56:30",10.59,"2022-10-17 19:01:00",13.27,13.29,"2022-10-17 19:59:30",13.25,"2022-10-17 19:00:30",10.33,10.35,"2022-10-17 19:36:00",10.33,"2022-10-17 19:01:00",16.09,16.1,"2022-10-17 19:25:30",16.08,"2022-10-17 19:02:30",3.793225,0,0.603,32.98,65.95,29,3.3,"2022-10-17 19:55:30",0,"2022-10-17 19:02:00",4.053,94.2,18.47,117,8.3,"2022-10-17 19:06:00",0,"2022-10-17 19:38:30",0.44,0
"2022-10-17 21:00:00",16789,43.66,"2022-10-17 20:00:30",12.92,0.55,"2022-10-17 21:00:00",0,"2022-10-17 20:28:30",973,31.44,33,"2022-10-17 20:00:30",30.22,"2022-10-17 20:56:30",34.89,39.15,"2022-10-17 21:00:00",30.56,"2022-10-17 20:05:00",41.42,42.39,"2022-10-17 20:01:00",40.44,"2022-10-17 21:00:00",38.7,38.79,"2022-10-17 20:30:00",38.61,"2022-10-17 20:01:00",36.18,36.31,"2022-10-17 20:57:30",35.98,"2022-10-17 20:01:00",33.87,34.03,"2022-10-17 20:52:30",33.71,"2022-10-17 20:22:00",33.93,34,"2022-10-17 20:55:00",33.84,"2022-10-17 20:26:00",33.27,33.36,"2022-10-17 20:11:30",33.18,"2022-10-17 20:52:00",5.607,5.671,"2022-10-17 20:00:30",5.531,"2022-10-17 21:00:00",11.89,11.91,"2022-10-17 20:51:00",11.88,"2022-10-17 20:13:00",10.66,10.69,"2022-10-17 20:57:30",10.64,"2022-10-17 20:05:00",13.29,13.31,"2022-10-17 20:55:30",13.28,"2022-10-17 20:00:30",10.35,10.36,"2022-10-17 20:47:30",10.34,"2022-10-17 20:00:30",16.09,16.1,"2022-10-17 20:19:00",16.08,"2022-10-17 20:12:30",0.2685122,0,0.458,72.01,67.37,304,1.9,"2022-10-17 20:45:00",0,"2022-10-17 20:02:30",3.578,105.1,15.99,103,6.7,"2022-10-17 20:21:00",1.2,"2022-10-17 20:22:30",0.012,0
"2022-10-17 22:00:00",16790,50.68,"2022-10-17 21:00:30",12.89,0.282,"2022-10-17 21:41:00",0,"2022-10-17 21:00:30",974,29.62,30.12,"2022-10-17 21:02:30",29.29,"2022-10-17 21:59:00",38.76,40.06,"2022-10-17 21:04:00",37.8,"2022-10-17 21:45:00",39.37,40.47,"2022-10-17 21:01:00",38.39,"2022-10-17 21:59:00",38.52,38.66,"2022-10-17 21:02:30",38.35,"2022-10-17 21:59:00",36.43,36.55,"2022-10-17 21:53:30",36.23,"2022-10-17 21:04:00",34.02,34.23,"2022-10-17 21:53:00",33.92,"2022-10-17 21:14:30",34.01,34.14,"2022-10-17 21:49:30",33.88,"2022-10-17 21:08:00",33.32,33.42,"2022-10-17 21:34:30",33.21,"2022-10-17 21:02:30",5.465,5.536,"2022-10-17 21:01:30",5.396,"2022-10-17 22:00:00",11.87,11.9,"2022-10-17 21:00:30",11.84,"2022-10-17 21:56:30",10.7,10.71,"2022-10-17 21:55:00",10.68,"2022-10-17 21:08:00",13.32,13.34,"2022-10-17 21:38:00",13.3,"2022-10-17 21:01:30",10.36,10.37,"2022-10-17 21:33:30",10.34,"2022-10-17 21:29:30",16.1,16.1,"2022-10-17 21:01:00",16.08,"2022-10-17 21:22:00",0.001509015,0,0.454,79.24,64.04,17,2.1,"2022-10-17 21:15:00",0,"2022-10-17 21:00:30",3.335,114.3,13.99,131,5.8,"2022-10-17 21:39:00",1.2,"2022-10-17 21:38:00",-0.02,0
"2022-10-17 23:00:00",16791,52.53,"2022-10-17 22:51:30",12.87,0.27,"2022-10-17 22:33:00",0,"2022-10-17 22:00:30",975,28.93,29.32,"2022-10-17 22:12:30",28.39,"2022-10-17 22:54:30",45.84,50.22,"2022-10-17 23:00:00",39.43,"2022-10-17 22:01:00",37.64,38.46,"2022-10-17 22:02:30",36.97,"2022-10-17 23:00:00",38.08,38.4,"2022-10-17 22:00:30",37.79,"2022-10-17 22:59:00",36.58,36.69,"2022-10-17 22:42:30",36.45,"2022-10-17 22:04:00",34.18,34.3,"2022-10-17 22:59:00",34.07,"2022-10-17 22:01:30",34.12,34.15,"2022-10-17 22:02:00",34.02,"2022-10-17 22:00:30",33.37,33.42,"2022-10-17 22:15:30",33.19,"2022-10-17 22:06:30",5.348,5.396,"2022-10-17 22:00:30",5.295,"2022-10-17 22:59:00",11.81,11.85,"2022-10-17 22:06:00",11.78,"2022-10-17 22:57:30",10.71,10.72,"2022-10-17 22:58:00",10.7,"2022-10-17 22:08:00",13.35,13.37,"2022-10-17 22:49:00",13.33,"2022-10-17 22:03:30",10.36,10.38,"2022-10-17 22:55:00",10.35,"2022-10-17 22:03:30",16.1,16.11,"2022-10-17 22:38:30",16.09,"2022-10-17 22:02:00",0.001568741,0,0.991,126.5,75.88,152,4.3,"2022-10-17 22:58:30",0,"2022-10-17 22:00:30",5.695,113.7,15.47,124,11.2,"2022-10-17 22:58:30",0.8,"2022-10-17 22:02:30",0.004,0
"2022-10-18 00:00:00",16792,52.55,"2022-10-17 23:04:30",12.85,0.278,"2022-10-17 23:00:30",0,"2022-10-17 23:00:30",976,27.77,28.42,"2022-10-17 23:00:30",27.18,"2022-10-17 23:55:30",53.52,56.68,"2022-10-17 23:59:30",50.35,"2022-10-17 23:01:00",36.37,37.03,"2022-10-17 23:00:30",35.81,"2022-10-17 23:57:00",37.52,37.83,"2022-10-17 23:01:30",37.18,"2022-10-17 23:57:30",36.59,36.69,"2022-10-17 23:04:00",36.43,"2022-10-17 23:59:30",34.33,34.45,"2022-10-17 23:54:00",34.15,"2022-10-17 23:03:00",34.13,34.27,"2022-10-17 23:57:00",34.04,"2022-10-17 23:30:00",33.39,33.42,"2022-10-17 23:02:00",33.32,"2022-10-17 23:27:00",5.252,5.303,"2022-10-17 23:01:30",5.213,"2022-10-17 23:54:00",11.73,11.78,"2022-10-17 23:00:30",11.69,"2022-10-17 23:58:30",10.71,10.72,"2022-10-17 23:19:00",10.7,"2022-10-17 23:04:00",13.36,13.37,"2022-10-17 23:27:30",13.35,"2022-10-17 23:11:00",10.38,10.4,"2022-10-17 23:53:00",10.37,"2022-10-17 23:01:30",16.11,16.12,"2022-10-17 23:53:00",16.1,"2022-10-17 23:02:00",0.001405677,0,1.147,143.3,65.4,179,4.1,"2022-10-17 23:19:00",0,"2022-10-17 23:02:00",6.226,117.8,15.77,113,10.9,"2022-10-17 23:30:00",2.3,"2022-10-17 23:11:00",0.005,0
"2022-10-18 01:00:00",16793,52.88,"2022-10-18 00:00:30",12.83,0.268,"2022-10-18 00:05:00",0,"2022-10-18 00:00:30",976,26.48,27.11,"2022-10-18 00:01:30",25.92,"2022-10-18 00:59:30",59.95,63.15,"2022-10-18 01:00:00",56.47,"2022-10-18 00:01:00",35.29,35.81,"2022-10-18 00:00:30",34.76,"2022-10-18 00:58:30",36.97,37.27,"2022-10-18 00:06:30",36.62,"2022-10-18 00:58:30",36.49,36.56,"2022-10-18 00:00:30",36.39,"2022-10-18 00:56:30",34.37,34.45,"2022-10-18 00:33:00",34.33,"2022-10-18 00:00:30",34.26,34.36,"2022-10-18 00:48:30",34.14,"2022-10-18 00:11:00",33.4,33.42,"2022-10-18 00:01:30",33.26,"2022-10-18 00:27:00",5.177,5.211,"2022-10-18 00:01:00",5.142,"2022-10-18 00:56:30",11.65,11.69,"2022-10-18 00:00:30",11.6,"2022-10-18 00:53:30",10.7,10.72,"2022-10-18 00:02:00",10.69,"2022-10-18 00:59:00",13.38,13.4,"2022-10-18 00:54:00",13.37,"2022-10-18 00:05:00",10.39,10.4,"2022-10-18 00:16:00",10.38,"2022-10-18 00:03:30",16.12,16.13,"2022-10-18 00:45:30",16.11,"2022-10-18 00:02:00",0.001481736,0,0.884,122.3,68.75,93,3,"2022-10-18 00:20:30",0,"2022-10-18 00:06:00",5.617,113.3,15.44,106,10.3,"2022-10-18 00:01:00",1.3,"2022-10-18 00:51:30",-0.006,0
"2022-10-18 02:00:00",16794,53.68,"2022-10-18 01:01:30",12.81,0.305,"2022-10-18 01:01:00",0,"2022-10-18 01:00:30",976,25.31,25.87,"2022-10-18 01:01:30",24.85,"2022-10-18 01:54:30",65.74,67.77,"2022-10-18 01:53:30",62.63,"2022-10-18 01:00:30",34.34,34.77,"2022-10-18 01:02:30",33.91,"2022-10-18 01:52:30",36.43,36.69,"2022-10-18 01:02:30",36.12,"2022-10-18 01:59:30",36.32,36.5,"2022-10-18 01:01:30",36.23,"2022-10-18 01:57:30",34.4,34.49,"2022-10-18 01:39:00",34.33,"2022-10-18 01:21:00",34.31,34.36,"2022-10-18 01:56:30",34.23,"2022-10-18 01:50:00",33.41,33.52,"2022-10-18 01:29:30",33.32,"2022-10-18 01:44:00",5.112,5.144,"2022-10-18 01:00:30",5.08,"2022-10-18 02:00:00",11.56,11.61,"2022-10-18 01:02:30",11.51,"2022-10-18 01:55:00",10.69,10.7,"2022-10-18 01:15:30",10.67,"2022-10-18 01:57:00",13.39,13.4,"2022-10-18 01:26:30",13.38,"2022-10-18 01:12:00",10.4,10.42,"2022-10-18 01:56:30",10.39,"2022-10-18 01:03:30",16.13,16.15,"2022-10-18 01:48:00",16.12,"2022-10-18 01:01:00",0.001602211,0,0.85,100.7,70.29,126,2.6,"2022-10-18 01:38:00",0,"2022-10-18 01:01:00",5.932,110.3,14.58,99,11.2,"2022-10-18 01:54:00",2.2,"2022-10-18 01:14:00",-0.009,0
"2022-10-18 03:00:00",16795,54.22,"2022-10-18 02:02:00",12.8,0.322,"2022-10-18 02:11:00",0,"2022-10-18 02:00:30",976,24.48,24.86,"2022-10-18 02:00:30",24.07,"2022-10-18 02:58:30",69.09,70.7,"2022-10-18 02:59:30",67.11,"2022-10-18 02:04:00",33.5,33.95,"2022-10-18 02:00:30",33.07,"2022-10-18 02:57:30",35.89,36.14,"2022-10-18 02:00:30",35.59,"2022-10-18 02:59:00",36.14,36.31,"2022-10-18 02:01:00",36.03,"2022-10-18 02:59:30",34.41,34.51,"2022-10-18 02:16:00",34.33,"2022-10-18 02:26:00",34.33,34.43,"2022-10-18 02:50:30",34.25,"2022-10-18 02:17:30",33.47,33.6,"2022-10-18 02:50:00",33.31,"2022-10-18 02:11:30",5.057,5.085,"2022-10-18 02:00:30",5.032,"2022-10-18 02:49:00",11.48,11.52,"2022-10-18 02:00:30",11.43,"2022-10-18 03:00:00",10.66,10.68,"2022-10-18 02:01:00",10.64,"2022-10-18 03:00:00",13.4,13.4,"2022-10-18 02:06:30",13.39,"2022-10-18 02:01:00",10.41,10.42,"2022-10-18 03:00:00",10.4,"2022-10-18 02:01:00",16.14,16.15,"2022-10-18 02:05:00",16.13,"2022-10-18 02:06:30",0.001822541,0,0.946,113.7,66.92,117,4.8,"2022-10-18 02:19:00",0,"2022-10-18 02:05:00",5.972,110.9,18.3,116,10,"2022-10-18 02:26:00",1,"2022-10-18 02:26:30",-0.008,0
"2022-10-18 04:00:00",16796,54.44,"2022-10-18 03:02:00",12.79,0.314,"2022-10-18 03:26:00",0,"2022-10-18 03:00:30",976,23.76,24.07,"2022-10-18 03:00:30",23.4,"2022-10-18 03:59:30",73.26,75.41,"2022-10-18 03:57:30",70.25,"2022-10-18 03:00:30",32.78,33.19,"2022-10-18 03:02:00",32.46,"2022-10-18 03:59:00",35.38,35.7,"2022-10-18 03:04:00",35.11,"2022-10-18 03:56:30",35.92,36.11,"2022-10-18 03:00:30",35.8,"2022-10-18 04:00:00",34.38,34.46,"2022-10-18 03:00:30",34.33,"2022-10-18 03:11:00",34.37,34.47,"2022-10-18 03:55:30",34.29,"2022-10-18 03:02:00",33.56,33.63,"2022-10-18 03:17:00",33.46,"2022-10-18 03:04:30",5.008,5.032,"2022-10-18 03:02:30",4.988,"2022-10-18 03:46:30",11.4,11.44,"2022-10-18 03:00:30",11.36,"2022-10-18 03:55:00",10.64,10.66,"2022-10-18 03:01:00",10.61,"2022-10-18 03:55:30",13.4,13.4,"2022-10-18 03:04:30",13.39,"2022-10-18 03:52:30",10.42,10.43,"2022-10-18 03:17:00",10.4,"2022-10-18 03:16:00",16.14,16.15,"2022-10-18 03:03:00",16.13,"2022-10-18 03:07:00",0.001643408,0,0.783,118.3,66.08,76,3.1,"2022-10-18 03:43:00",0,"2022-10-18 03:08:30",5.29,112.2,15.74,111,9.8,"2022-10-18 03:07:30",2.1,"2022-10-18 03:56:00",-0.013,0
"2022-10-18 05:00:00",16797,54.39,"2022-10-18 05:00:00",12.77,0.339,"2022-10-18 04:53:00",0,"2022-10-18 04:00:30",976,23.16,23.43,"2022-10-18 04:00:30",22.96,"2022-10-18 04:55:30",76.55,77.7,"2022-10-18 04:54:30",74.7,"2022-10-18 04:01:00",32.12,32.57,"2022-10-18 04:01:30",31.73,"2022-10-18 04:59:30",34.9,35.17,"2022-10-18 04:01:30",34.65,"2022-10-18 04:59:30",35.72,35.89,"2022-10-18 04:02:00",35.51,"2022-10-18 04:59:00",34.38,34.45,"2022-10-18 04:01:00",34.33,"2022-10-18 04:02:00",34.44,34.52,"2022-10-18 04:41:30",34.31,"2022-10-18 04:18:30",33.59,33.63,"2022-10-18 04:08:00",33.49,"2022-10-18 04:52:00",4.962,4.993,"2022-10-18 04:08:00",4.937,"2022-10-18 04:53:00",11.33,11.37,"2022-10-18 04:01:00",11.29,"2022-10-18 04:58:30",10.61,10.62,"2022-10-18 04:00:30",10.59,"2022-10-18 04:53:30",13.39,13.4,"2022-10-18 04:00:30",13.37,"2022-10-18 04:49:30",10.42,10.43,"2022-10-18 04:52:30",10.41,"2022-10-18 04:28:30",16.15,16.16,"2022-10-18 04:02:30",16.14,"2022-10-18 04:06:00",0.001487672,0,0.746,124.1,75.86,205,3.9,"2022-10-18 04:57:00",0,"2022-10-18 04:09:30",4.671,116.2,16.59,130,8.4,"2022-10-18 04:01:30",1.1,"2022-10-18 04:45:30",-0.015,0
"2022-10-18 06:00:00",16798,53.08,"2022-10-18 05:58:30",12.76,0.319,"2022-10-18 06:00:00",0,"2022-10-18 05:00:30",976,23.22,23.32,"2022-10-18 05:45:30",23.09,"2022-10-18 05:04:00",77.79,78.82,"2022-10-18 06:00:00",76.79,"2022-10-18 05:02:00",31.58,31.8,"2022-10-18 05:01:30",31.36,"2022-10-18 05:59:30",34.44,34.69,"2022-10-18 05:02:00",34.25,"2022-10-18 05:58:00",35.47,35.58,"2022-10-18 05:01:30",35.31,"2022-10-18 05:51:00",34.35,34.45,"2022-10-18 05:16:30",34.27,"2022-10-18 05:57:30",34.45,34.56,"2022-10-18 05:42:00",34.33,"2022-10-18 05:48:30",33.58,33.63,"2022-10-18 05:22:00",33.51,"2022-10-18 05:03:00",4.924,4.942,"2022-10-18 05:01:00",4.911,"2022-10-18 05:48:30",11.26,11.29,"2022-10-18 05:01:30",11.22,"2022-10-18 05:58:00",10.58,10.6,"2022-10-18 05:01:00",10.56,"2022-10-18 05:59:30",13.37,13.39,"2022-10-18 05:01:30",13.37,"2022-10-18 05:15:30",10.42,10.43,"2022-10-18 05:46:30",10.41,"2022-10-18 05:04:30",16.15,16.17,"2022-10-18 05:33:30",16.15,"2022-10-18 05:03:00",0.0007802296,0,0.794,134.9,63.92,120,2.3,"2022-10-18 05:29:30",0,"2022-10-18 05:01:00",3.815,120.1,17.59,114,7.3,"2022-10-18 05:23:00",0.8,"2022-10-18 05:44:00",-0.015,0.015
"2022-10-18 07:00:00",16799,52.97,"2022-10-18 06:42:00",12.74,0.319,"2022-10-18 06:00:30",0,"2022-10-18 06:00:30",976,22.93,23.19,"2022-10-18 06:01:00",22.6,"2022-10-18 06:59:30",80.1,81.8,"2022-10-18 06:59:00",78.16,"2022-10-18 06:00:30",31.26,31.42,"2022-10-18 06:01:30",31.11,"2022-10-18 06:48:30",34.02,34.28,"2022-10-18 06:01:30",33.81,"2022-10-18 06:58:30",35.21,35.34,"2022-10-18 06:05:00",35.04,"2022-10-18 06:59:00",34.22,34.38,"2022-10-18 06:03:00",34.13,"2022-10-18 06:42:00",34.43,34.56,"2022-10-18 06:16:30",34.34,"2022-10-18 06:42:00",33.59,33.63,"2022-10-18 06:00:30",33.51,"2022-10-18 06:20:00",4.905,4.918,"2022-10-18 06:01:00",4.894,"2022-10-18 06:59:00",11.2,11.23,"2022-10-18 06:10:30",11.16,"2022-10-18 06:56:30",10.55,10.57,"2022-10-18 06:01:00",10.54,"2022-10-18 06:57:00",13.37,13.39,"2022-10-18 06:16:00",13.36,"2022-10-18 06:44:00",10.42,10.43,"2022-10-18 06:01:00",10.41,"2022-10-18 06:02:30",16.16,16.17,"2022-10-18 06:19:00",16.15,"2022-10-18 06:04:30",0.0009746946,0,0.903,169.5,39.82,129,2.6,"2022-10-18 06:26:30",0,"2022-10-18 06:01:30",3.146,129.4,16.27,129,5.4,"2022-10-18 06:30:30",1.1,"2022-10-18 06:29:30",0.014,0.491
"2022-10-18 08:00:00",16800,53.4,"2022-10-18 07:00:30",12.71,0.337,"2022-10-18 07:01:30",0,"2022-10-18 07:00:30",977,22.39,22.6,"2022-10-18 07:03:30",22.21,"2022-10-18 08:00:00",83.1,84.5,"2022-10-18 07:50:30",81,"2022-10-18 07:02:00",30.89,31.13,"2022-10-18 07:01:00",30.63,"2022-10-18 08:00:00",33.66,33.89,"2022-10-18 07:04:00",33.45,"2022-10-18 07:53:00",35.02,35.11,"2022-10-18 07:01:00",34.89,"2022-10-18 07:44:30",34.15,34.24,"2022-10-18 07:28:30",34.09,"2022-10-18 07:46:30",34.39,34.51,"2022-10-18 07:14:30",34.27,"2022-10-18 07:49:00",33.58,33.63,"2022-10-18 07:45:00",33.51,"2022-10-18 07:22:00",4.881,4.897,"2022-10-18 07:17:00",4.863,"2022-10-18 07:58:30",11.14,11.17,"2022-10-18 07:03:00",11.12,"2022-10-18 07:43:30",10.52,10.54,"2022-10-18 07:00:30",10.51,"2022-10-18 07:56:30",13.36,13.37,"2022-10-18 07:00:30",13.34,"2022-10-18 07:49:00",10.42,10.43,"2022-10-18 07:48:30",10.4,"2022-10-18 07:35:00",16.16,16.18,"2022-10-18 07:13:30",16.16,"2022-10-18 07:01:00",0.002429488,0,0.803,167,51.96,151,3.1,"2022-10-18 07:13:00",0,"2022-10-18 07:16:30",3.275,128.5,14.98,79,5.9,"2022-10-18 07:20:00",0.8,"2022-10-18 07:40:30",0.011,1.386
"2022-10-18 09:00:00",16801,51.98,"2022-10-18 09:00:00",12.71,3.472,"2022-10-18 08:02:00",0,"2022-10-18 08:00:30",978,22.57,23.1,"2022-10-18 08:59:30",22.21,"2022-10-18 08:01:30",83.9,85.1,"2022-10-18 08:05:00",82.7,"2022-10-18 08:49:00",30.39,30.71,"2022-10-18 08:01:30",30.27,"2022-10-18 08:55:30",33.33,33.49,"2022-10-18 08:01:30",33.11,"2022-10-18 08:58:30",34.78,34.91,"2022-10-18 08:01:30",34.67,"2022-10-18 08:31:00",34.04,34.22,"2022-10-18 08:03:00",33.92,"2022-10-18 08:35:00",34.33,34.46,"2022-10-18 08:01:00",34.23,"2022-10-18 08:15:30",33.57,33.63,"2022-10-18 08:32:30",33.47,"2022-10-18 08:29:00",4.855,4.87,"2022-10-18 08:01:00",4.84,"2022-10-18 09:00:00",11.09,11.12,"2022-10-18 08:00:30",11.06,"2022-10-18 08:57:00",10.5,10.51,"2022-10-18 08:01:00",10.48,"2022-10-18 08:57:00",13.35,13.36,"2022-10-18 08:06:30",13.33,"2022-10-18 08:37:30",10.42,10.43,"2022-10-18 08:05:00",10.41,"2022-10-18 08:10:30",16.17,16.17,"2022-10-18 08:01:00",16.16,"2022-10-18 08:02:30",0.4308971,0,0.786,154.9,48.9,144,3.6,"2022-10-18 08:55:30",0,"2022-10-18 08:00:30",3.038,122.9,17.75,107,6.3,"2022-10-18 08:56:00",0,"2022-10-18 08:31:30",0.093,2.237
"2022-10-18 10:00:00",16802,49.24,"2022-10-18 10:00:00",12.8,12.84,"2022-10-18 09:02:00",0.081,"2022-10-18 09:01:00",979,23.7,24.82,"2022-10-18 10:00:00",23.05,"2022-10-18 09:03:30",80.2,83.2,"2022-10-18 09:05:00",75.62,"2022-10-18 10:00:00",30.28,30.29,"2022-10-18 09:01:00",30.21,"2022-10-18 09:06:00",32.97,33.14,"2022-10-18 09:01:00",32.84,"2022-10-18 09:57:30",34.58,34.71,"2022-10-18 09:00:30",34.47,"2022-10-18 09:58:30",33.97,34.07,"2022-10-18 09:54:30",33.92,"2022-10-18 09:05:30",34.31,34.36,"2022-10-18 09:03:30",34.25,"2022-10-18 09:01:00",33.58,33.65,"2022-10-18 09:17:30",33.51,"2022-10-18 09:08:30",4.844,4.851,"2022-10-18 09:55:30",4.84,"2022-10-18 09:04:30",11.04,11.07,"2022-10-18 09:02:00",11.01,"2022-10-18 09:59:00",10.47,10.48,"2022-10-18 09:00:30",10.45,"2022-10-18 09:59:30",13.33,13.34,"2022-10-18 09:00:30",13.31,"2022-10-18 09:54:00",10.41,10.43,"2022-10-18 09:34:00",10.4,"2022-10-18 09:54:30",16.16,16.17,"2022-10-18 09:04:30",16.15,"2022-10-18 09:17:30",2.17266,0,0.882,166.6,52.54,166,3.3,"2022-10-18 09:20:00",0,"2022-10-18 09:04:00",3.27,122.6,19.11,119,5.8,"2022-10-18 09:36:30",0.6,"2022-10-18 09:30:30",0.406,2.93
"2022-10-18 11:00:00",16803,43.21,"2022-10-18 11:00:00",13.37,14.3,"2022-10-18 10:20:00",0.234,"2022-10-18 10:22:00",980,26.18,27.56,"2022-10-18 10:59:30",24.88,"2022-10-18 10:01:00",67.27,74.89,"2022-10-18 10:00:30",63.35,"2022-10-18 10:44:00",30.44,30.71,"2022-10-18 10:54:30",30.27,"2022-10-18 10:20:30",32.74,32.9,"2022-10-18 10:00:30",32.63,"2022-10-18 10:59:30",34.37,34.51,"2022-10-18 10:01:30",34.27,"2022-10-18 10:44:00",33.92,34.03,"2022-10-18 10:04:30",33.78,"2022-10-18 10:57:00",34.31,34.36,"2022-10-18 10:05:00",34.23,"2022-10-18 10:18:00",33.59,33.63,"2022-10-18 10:01:00",33.53,"2022-10-18 10:10:30",4.864,4.88,"2022-10-18 10:53:00",4.849,"2022-10-18 10:00:30",10.99,11.01,"2022-10-18 10:00:30",10.97,"2022-10-18 10:53:00",10.45,10.46,"2022-10-18 10:17:30",10.43,"2022-10-18 10:56:30",13.31,13.32,"2022-10-18 10:05:00",13.29,"2022-10-18 10:50:00",10.4,10.42,"2022-10-18 10:00:30",10.39,"2022-10-18 10:50:00",16.16,16.17,"2022-10-18 10:12:00",16.15,"2022-10-18 10:35:30",7.430853,0,0.688,103.5,76.98,154,3.5,"2022-10-18 10:17:00",0,"2022-10-18 10:02:30",3.711,105.7,24.74,104,6.8,"2022-10-18 10:42:00",0.4,"2022-10-18 10:40:30",1.486,3.409
"2022-10-18 12:00:00",16804,32.97,"2022-10-18 12:00:00",13.44,18.74,"2022-10-18 11:04:00",0.144,"2022-10-18 12:00:00",980,29.43,31.3,"2022-10-18 12:00:00",27.46,"2022-10-18 11:01:30",55.09,62.73,"2022-10-18 11:01:30",47.34,"2022-10-18 11:59:30",30.93,31.18,"2022-10-18 11:55:00",30.67,"2022-10-18 11:12:30",32.58,32.7,"2022-10-18 11:02:00",32.47,"2022-10-18 11:53:00",34.2,34.33,"2022-10-18 11:03:30",34.09,"2022-10-18 11:47:00",33.77,33.89,"2022-10-18 11:01:00",33.71,"2022-10-18 11:26:00",34.25,34.34,"2022-10-18 11:04:30",34.14,"2022-10-18 11:59:00",33.59,33.63,"2022-10-18 11:03:00",33.49,"2022-10-18 11:34:00",4.9,4.93,"2022-10-18 11:59:30",4.875,"2022-10-18 11:00:30",10.97,10.99,"2022-10-18 11:13:30",10.96,"2022-10-18 11:35:30",10.42,10.43,"2022-10-18 11:00:30",10.41,"2022-10-18 11:46:00",13.29,13.31,"2022-10-18 11:03:00",13.28,"2022-10-18 12:00:00",10.4,10.41,"2022-10-18 11:07:00",10.39,"2022-10-18 11:20:00",16.15,16.16,"2022-10-18 11:24:30",16.15,"2022-10-18 11:13:30",17.15059,0,0.743,116.7,76.59,69,2.6,"2022-10-18 11:13:00",0,"2022-10-18 11:05:30",3.918,103.1,22.96,88,7.5,"2022-10-18 11:55:00",0.4,"2022-10-18 11:08:00",3.632,3.621
"2022-10-18 13:00:00",16805,32.82,"2022-10-18 12:03:30",13.4,18.42,"2022-10-18 12:01:00",0.1,"2022-10-18 12:35:00",979,31.7,32.67,"2022-10-18 13:00:00",30.48,"2022-10-18 12:07:30",46.03,49.87,"2022-10-18 12:07:00",43.39,"2022-10-18 12:41:00",31.95,33.15,"2022-10-18 12:58:00",31.21,"2022-10-18 12:00:30",32.52,32.63,"2022-10-18 12:21:00",32.43,"2022-10-18 12:10:00",34.02,34.13,"2022-10-18 12:02:30",33.91,"2022-10-18 12:37:00",33.7,33.82,"2022-10-18 12:15:30",33.55,"2022-10-18 12:51:30",34.15,34.26,"2022-10-18 12:24:00",34.06,"2022-10-18 12:15:00",33.58,33.63,"2022-10-18 12:15:00",33.46,"2022-10-18 12:46:30",4.978,5.071,"2022-10-18 13:00:00",4.923,"2022-10-18 12:04:00",10.96,10.97,"2022-10-18 12:53:00",10.95,"2022-10-18 12:37:30",10.41,10.41,"2022-10-18 12:00:30",10.4,"2022-10-18 12:31:00",13.28,13.29,"2022-10-18 12:00:30",13.26,"2022-10-18 12:53:00",10.4,10.41,"2022-10-18 12:07:30",10.39,"2022-10-18 12:02:30",16.15,16.16,"2022-10-18 12:08:00",16.13,"2022-10-18 12:56:00",20.80735,0,0.842,134,77.98,210,3.9,"2022-10-18 12:39:30",0,"2022-10-18 12:16:00",4.276,104.1,22.8,109,8,"2022-10-18 12:05:00",0.4,"2022-10-18 12:01:00",4.521,3.558
"2022-10-18 14:00:00",16806,34.64,"2022-10-18 13:00:30",13.4,19.32,"2022-10-18 13:57:30",0.165,"2022-10-18 13:30:30",978,32.77,33.74,"2022-10-18 13:59:00",31.98,"2022-10-18 13:08:00",41.79,44.03,"2022-10-18 13:09:30",38.07,"2022-10-18 13:59:30",35.28,37.36,"2022-10-18 14:00:00",33.22,"2022-10-18 13:00:30",32.8,33.08,"2022-10-18 13:54:00",32.58,"2022-10-18 13:01:00",33.91,33.96,"2022-10-18 13:04:30",33.88,"2022-10-18 13:09:00",33.58,33.67,"2022-10-18 13:02:30",33.5,"2022-10-18 13:20:30",34.13,34.15,"2022-10-18 13:01:30",34.02,"2022-10-18 13:42:30",33.56,33.63,"2022-10-18 13:03:00",33.44,"2022-10-18 13:57:30",5.22,5.376,"2022-10-18 13:59:30",5.073,"2022-10-18 13:02:00",10.99,11.03,"2022-10-18 13:59:00",10.96,"2022-10-18 13:02:30",10.39,10.4,"2022-10-18 13:00:30",10.39,"2022-10-18 13:45:00",13.26,13.28,"2022-10-18 13:03:30",13.25,"2022-10-18 13:56:30",10.38,10.4,"2022-10-18 13:09:00",10.37,"2022-10-18 13:49:00",16.14,16.16,"2022-10-18 13:12:00",16.13,"2022-10-18 13:47:30",23.29941,0,0.796,99,73.25,347,4.7,"2022-10-18 13:44:30",0,"2022-10-18 13:08:30",4.896,103.6,21.79,66,9.2,"2022-10-18 13:12:30",0.6,"2022-10-18 13:31:30",5.131,3.215
"2022-10-18 15:00:00",16807,36.99,"2022-10-18 14:08:00",13.39,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",977,34.05,35.22,"2022-10-18 14:50:30",33.23,"2022-10-18 14:17:00",36.88,46.51,"2022-10-18 14:45:00",32.98,"2022-10-18 14:52:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",NAN,NAN,"2022-10-18 15:00:00",NAN,"2022-10-18 15:00:00",24.07582,0,0.896,100,68.84,321,3.3,"2022-10-18 14:24:30",0,"2022-10-18 14:09:30",4.819,102.9,22.53,103,8.7,"2022-10-18 14:06:00",0.6,"2022-10-18 14:39:30",5.361,2.625
"2022-10-18 16:00:00",16808,40.54,"2022-10-18 15:28:30",13.39,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",976,35.18,35.86,"2022-10-18 15:16:00",34.42,"2022-10-18 15:00:30",33.04,35.22,"2022-10-18 15:02:30",30.64,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",23.00815,0,0.803,118,67.46,108,4.3,"2022-10-18 15:37:30",0,"2022-10-18 15:00:30",4.773,99.8,23.98,123,8.8,"2022-10-18 15:20:30",0,"2022-10-18 15:08:00",5.188,1.836
"2022-10-18 17:00:00",16809,38.28,"2022-10-18 16:53:00",13.36,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",974,36.38,37.31,"2022-10-18 17:00:00",35.09,"2022-10-18 16:03:00",28.79,32.06,"2022-10-18 16:02:30",26.28,"2022-10-18 16:24:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",NAN,NAN,"2022-10-18 17:00:00",NAN,"2022-10-18 17:00:00",20.02808,0,0.748,89.9,75.03,204,2.5,"2022-10-18 16:06:30",0,"2022-10-18 16:03:30",4.276,98.7,26.22,111,9.9,"2022-10-18 16:14:00",0.3,"2022-10-18 16:24:30",4.564,0.934
"2022-10-18 18:00:00",16810,37.94,"2022-10-18 17:23:30",13.12,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",974,36.82,37.33,"2022-10-18 17:02:00",36.36,"2022-10-18 17:53:30",28.16,29.26,"2022-10-18 17:46:30",26.89,"2022-10-18 17:24:30",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",NAN,NAN,"2022-10-18 18:00:00",NAN,"2022-10-18 18:00:00",15.52095,0,0.779,98.4,71.76,59,2.5,"2022-10-18 17:07:00",0,"2022-10-18 17:08:00",4.497,100.5,18.19,98,8.7,"2022-10-18 17:45:30",0.8,"2022-10-18 17:09:30",3.541,0.131
"2022-10-18 19:00:00",16811,38.9,"2022-10-18 18:00:30",13.32,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",974,36.5,37.12,"2022-10-18 18:31:30",35.87,"2022-10-18 18:40:30",27.99,29.14,"2022-10-18 18:41:30",26.97,"2022-10-18 18:15:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",NAN,NAN,"2022-10-18 19:00:00",NAN,"2022-10-18 19:00:00",10.04675,0,0.651,111.4,72.6,157,3.6,"2022-10-18 18:37:30",0,"2022-10-18 18:03:00",3.637,100.9,22.22,118,7.4,"2022-10-18 18:17:00",0.4,"2022-10-18 18:20:00",1.211,0
"2022-10-18 20:00:00",16812,40.1,"2022-10-18 19:00:30",13.16,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",974,35,36.06,"2022-10-18 19:00:30",33.65,"2022-10-18 19:59:00",30.91,33.5,"2022-10-18 19:59:00",29.1,"2022-10-18 19:00:30",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",NAN,NAN,"2022-10-18 20:00:00",NAN,"2022-10-18 20:00:00",3.922426,0,0.538,108.7,59.19,140,3.1,"2022-10-18 19:23:00",0,"2022-10-18 19:02:00",3.892,103.4,16.47,109,7.5,"2022-10-18 19:03:00",0.9,"2022-10-18 19:45:30",0.46,0
"2022-10-18 21:00:00",16813,43.74,"2022-10-18 20:00:30",12.92,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",974,31.9,33.52,"2022-10-18 20:01:30",30.73,"2022-10-18 20:59:00",37.34,40.46,"2022-10-18 21:00:00",32.96,"2022-10-18 20:05:30",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",NAN,NAN,"2022-10-18 21:00:00",NAN,"2022-10-18 21:00:00",0.2746058,0,0.393,101.3,63.39,199,1.2,"2022-10-18 20:07:30",0,"2022-10-18 20:02:00",2.852,111.7,18.29,127,5.2,"2022-10-18 20:12:00",0.7,"2022-10-18 20:04:30",0.011,0
"2022-10-18 22:00:00",16814,49.86,"2022-10-18 21:00:30",12.89,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",975,30.45,30.83,"2022-10-18 21:03:00",30.21,"2022-10-18 21:57:30",40.98,42.3,"2022-10-18 22:00:00",39.72,"2022-10-18 21:28:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",NAN,NAN,"2022-10-18 22:00:00",NAN,"2022-10-18 22:00:00",0.001187846,0,0.548,142.2,57.64,237,2.4,"2022-10-18 21:59:30",0,"2022-10-18 21:00:30",3.093,123.2,15.4,133,7.3,"2022-10-18 21:58:30",0.3,"2022-10-18 21:00:30",-0.014,0
"2022-10-18 23:00:00",16815,51.05,"2022-10-18 22:19:00",12.87,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",976,29.09,30.33,"2022-10-18 22:02:30",27.99,"2022-10-18 22:59:30",52.28,58.33,"2022-10-18 23:00:00",42.65,"2022-10-18 22:00:30",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",NAN,NAN,"2022-10-18 23:00:00",NAN,"2022-10-18 23:00:00",0.001177985,0,1.408,141.5,63.71,39,4.5,"2022-10-18 22:35:00",0,"2022-10-18 22:06:30",6.819,122.1,17.05,104,12.2,"2022-10-18 22:08:30",1.9,"2022-10-18 22:20:30",0.016,0
"2022-10-19 00:00:00",16816,51.83,"2022-10-18 23:01:30",12.85,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",977,27.28,28.01,"2022-10-18 23:00:30",26.65,"2022-10-18 23:59:00",61.83,64.61,"2022-10-18 23:59:30",58.22,"2022-10-18 23:00:30",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",NAN,NAN,"2022-10-19 00:00:00",NAN,"2022-10-19 00:00:00",0.001512973,0,1.23,128.9,69.2,169,6.3,"2022-10-18 23:21:00",0,"2022-10-18 23:06:30",7.136,118.9,14.44,112,12.4,"2022-10-18 23:18:00",2.7,"2022-10-18 23:40:00",0.004,0
"2022-10-19 01:00:00",16817,53.09,"2022-10-19 00:01:00",12.83,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",978,26.08,26.75,"2022-10-19 00:02:00",25.44,"2022-10-19 00:59:30",68.05,70.51,"2022-10-19 01:00:00",64.37,"2022-10-19 00:01:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",NAN,NAN,"2022-10-19 01:00:00",NAN,"2022-10-19 01:00:00",0.001680817,0,0.958,91.6,73.66,136,3.2,"2022-10-19 00:42:30",0,"2022-10-19 00:03:00",7.139,111.5,16.63,122,12.1,"2022-10-19 00:04:00",2,"2022-10-19 00:03:00",-0.006,0
"2022-10-19 02:00:00",16818,53.63,"2022-10-19 01:00:30",12.81,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",978,25.12,25.52,"2022-10-19 01:02:00",24.79,"2022-10-19 01:59:30",71.85,73.31,"2022-10-19 02:00:00",70.04,"2022-10-19 01:01:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",NAN,NAN,"2022-10-19 02:00:00",NAN,"2022-10-19 02:00:00",0.00161788,0,0.875,75.66,55.67,79,4.1,"2022-10-19 01:10:00",0,"2022-10-19 01:06:30",6.561,107.5,13.21,117,12.8,"2022-10-19 01:12:00",1.5,"2022-10-19 01:32:30",-0.01,0
"2022-10-19 03:00:00",16819,53.13,"2022-10-19 02:59:30",12.78,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",977,24.72,24.86,"2022-10-19 02:02:30",24.59,"2022-10-19 02:57:30",73.13,73.89,"2022-10-19 02:21:00",72.02,"2022-10-19 02:46:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",NAN,NAN,"2022-10-19 03:00:00",NAN,"2022-10-19 03:00:00",0.001400864,0,0.918,110.9,68.48,192,3.7,"2022-10-19 02:19:30",0,"2022-10-19 02:02:30",6.591,109.7,14.56,115,11.8,"2022-10-19 02:22:30",2.5,"2022-10-19 02:48:30",-0.01,0
"2022-10-19 04:00:00",16820,53.12,"2022-10-19 03:08:00",12.79,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",977,24.38,24.79,"2022-10-19 03:01:30",24.17,"2022-10-19 03:56:00",74.53,76.08,"2022-10-19 03:57:30",72.36,"2022-10-19 03:03:30",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",NAN,NAN,"2022-10-19 04:00:00",NAN,"2022-10-19 04:00:00",0.001469234,0,0.997,112.2,62.38,141,3.5,"2022-10-19 03:01:30",0,"2022-10-19 03:01:00",5.684,113,15.32,107,10.3,"2022-10-19 03:07:30",1.7,"2022-10-19 03:19:30",-0.009,0
"2022-10-19 05:00:00",16821,52.79,"2022-10-19 04:59:30",12.77,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",977,24.16,24.24,"2022-10-19 04:47:00",24.1,"2022-10-19 04:35:00",76.43,76.99,"2022-10-19 04:34:30",75.35,"2022-10-19 04:00:30",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",NAN,NAN,"2022-10-19 05:00:00",NAN,"2022-10-19 05:00:00",0.00112128,0,0.784,124.8,62.81,126,3.4,"2022-10-19 04:09:00",0,"2022-10-19 04:01:00",4.374,117,16.55,139,8.3,"2022-10-19 04:27:00",1.3,"2022-10-19 04:48:00",-0.014,0
"2022-10-19 06:00:00",16822,52.17,"2022-10-19 05:54:00",12.76,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",977,23.95,24.11,"2022-10-19 05:01:30",23.68,"2022-10-19 05:59:30",77.17,78.71,"2022-10-19 05:59:00",75.81,"2022-10-19 05:01:30",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",NAN,NAN,"2022-10-19 06:00:00",NAN,"2022-10-19 06:00:00",0.0007517798,0,1.01,164.6,55.8,195,2.9,"2022-10-19 05:57:30",0,"2022-10-19 05:00:30",4.21,122.6,16.84,121,7.1,"2022-10-19 05:02:00",1.4,"2022-10-19 05:28:30",-0.01,0.015
"2022-10-19 07:00:00",16823,52.28,"2022-10-19 06:00:30",12.74,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",978,23.55,23.7,"2022-10-19 06:00:30",23.41,"2022-10-19 06:23:00",79.36,80.3,"2022-10-19 06:24:00",78.21,"2022-10-19 06:00:30",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",NAN,NAN,"2022-10-19 07:00:00",NAN,"2022-10-19 07:00:00",0.000923794,0,0.883,137.5,67.84,7,3.4,"2022-10-19 06:27:00",0,"2022-10-19 06:17:00",4.163,125.1,13.38,122,7.7,"2022-10-19 06:32:30",1.7,"2022-10-19 06:35:30",0.014,0.492
"2022-10-19 08:00:00",16824,51.74,"2022-10-19 07:53:30",12.73,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",978,23.81,23.99,"2022-10-19 07:32:00",23.67,"2022-10-19 07:10:00",78.96,79.59,"2022-10-19 07:34:30",78.07,"2022-10-19 07:00:30",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",NAN,NAN,"2022-10-19 08:00:00",NAN,"2022-10-19 08:00:00",0.001655372,0,0.839,142.4,66.28,208,4.1,"2022-10-19 07:18:00",0,"2022-10-19 07:01:00",4.058,121,17.89,88,8.1,"2022-10-19 07:09:30",0.9,"2022-10-19 07:32:30",0.014,1.383
"2022-10-19 09:00:00",16825,51.09,"2022-10-19 09:00:00",12.72,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",979,23.81,23.98,"2022-10-19 08:47:30",23.63,"2022-10-19 08:22:30",77.83,79.53,"2022-10-19 08:08:30",76.22,"2022-10-19 08:47:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",NAN,NAN,"2022-10-19 09:00:00",NAN,"2022-10-19 09:00:00",0.4085614,0,0.727,141.2,52.77,112,2.1,"2022-10-19 08:54:00",0,"2022-10-19 08:05:00",3.308,122.2,16.59,120,5.7,"2022-10-19 08:01:00",0.5,"2022-10-19 08:41:00",0.093,2.237
"2022-10-19 10:00:00",16826,49.68,"2022-10-19 09:59:30",12.77,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",980,24.12,24.43,"2022-10-19 09:48:30",23.87,"2022-10-19 09:06:30",77.19,78.32,"2022-10-19 09:04:30",75.85,"2022-10-19 09:49:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",NAN,NAN,"2022-10-19 10:00:00",NAN,"2022-10-19 10:00:00",1.515402,0,0.878,164.2,50.85,303,2.5,"2022-10-19 09:18:00",0,"2022-10-19 09:07:30",3.38,128.2,15.53,125,5.9,"2022-10-19 09:38:30",1.2,"2022-10-19 09:03:00",0.296,2.931
"2022-10-19 11:00:00",16827,46.03,"2022-10-19 11:00:00",13.01,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",980,25.39,26.16,"2022-10-19 10:58:00",24.39,"2022-10-19 10:06:30",72,76.5,"2022-10-19 10:05:00",68.9,"2022-10-19 10:45:30",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",NAN,NAN,"2022-10-19 11:00:00",NAN,"2022-10-19 11:00:00",4.180178,0,0.758,157.8,60.53,246,3,"2022-10-19 10:44:30",0,"2022-10-19 10:14:00",3.581,116.6,19.21,107,6.8,"2022-10-19 10:19:30",0.9,"2022-10-19 10:40:30",0.808,3.402
"2022-10-19 12:00:00",16828,44.35,"2022-10-19 11:56:00",13.4,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",980,26.42,27.37,"2022-10-19 12:00:00",25.96,"2022-10-19 11:10:30",68.1,70.02,"2022-10-19 11:34:30",65.01,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",NAN,NAN,"2022-10-19 12:00:00",NAN,"2022-10-19 12:00:00",5.377271,0,0.877,156.5,67.25,182,4.1,"2022-10-19 11:09:00",0,"2022-10-19 11:03:30",3.774,112.3,20.62,87,7.2,"2022-10-19 11:10:00",0.8,"2022-10-19 11:48:30",1.065,3.609
"2022-10-19 13:00:00",16829,34.01,"2022-10-19 12:58:00",13.45,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",980,30.3,32.27,"2022-10-19 12:52:30",27.48,"2022-10-19 12:00:30",54.37,64.2,"2022-10-19 12:00:30",47.11,"2022-10-19 12:53:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",NAN,NAN,"2022-10-19 13:00:00",NAN,"2022-10-19 13:00:00",20.16754,0,0.802,117.1,66.01,21,4,"2022-10-19 12:06:30",0,"2022-10-19 12:00:30",4.307,106.5,24.36,111,9.1,"2022-10-19 12:29:30",0,"2022-10-19 12:09:30",4.316,3.536
"2022-10-19 14:00:00",16830,34.03,"2022-10-19 13:04:00",13.4,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",979,32.8,33.8,"2022-10-19 13:28:30",31.8,"2022-10-19 13:03:30",45.56,49.7,"2022-10-19 13:03:30",42.71,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",NAN,NAN,"2022-10-19 14:00:00",NAN,"2022-10-19 14:00:00",22.86535,0,0.894,144.9,74.21,232,4,"2022-10-19 13:36:00",0,"2022-10-19 13:13:00",4.418,105.3,23.46,95,10.2,"2022-10-19 13:16:30",0.3,"2022-10-19 13:59:30",5.026,3.193
"2022-10-19 15:00:00",16831,36.32,"2022-10-19 14:00:30",13.4,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",977,33.94,34.59,"2022-10-19 14:52:30",32.82,"2022-10-19 14:07:00",39.45,43.3,"2022-10-19 14:04:30",36.92,"2022-10-19 14:54:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",NAN,NAN,"2022-10-19 15:00:00",NAN,"2022-10-19 15:00:00",23.84327,0,0.89,107.7,73.97,112,2.6,"2022-10-19 14:48:30",0,"2022-10-19 14:01:00",4.769,99.4,23.61,75,9.3,"2022-10-19 14:45:30",0.8,"2022-10-19 14:47:00",5.305,2.611
"2022-10-19 16:00:00",16832,38.76,"2022-10-19 15:57:00",13.4,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",976,34.93,35.77,"2022-10-19 15:52:30",33.55,"2022-10-19 15:06:00",35.11,38.8,"2022-10-19 15:02:30",31.97,"2022-10-19 15:40:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",NAN,NAN,"2022-10-19 16:00:00",NAN,"2022-10-19 16:00:00",22.84109,0,0.835,95.3,78.28,145,2.8,"2022-10-19 15:02:30",0,"2022-10-19 15:09:00",4.668,97.8,24.49,111,9.8,"2022-10-19 15:54:30",1.4,"2022-10-19 15:30:00",5.136,1.826
"2022-10-19 17:00:00",16833,37.29,"2022-10-19 16:59:30",13.34,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",975,36.18,36.94,"2022-10-19 17:00:00",35.06,"2022-10-19 16:00:30",31.38,35.31,"2022-10-19 16:00:30",28.98,"2022-10-19 16:50:30",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",NAN,NAN,"2022-10-19 17:00:00",NAN,"2022-10-19 17:00:00",19.85839,0,0.777,70.69,69.11,69,2.1,"2022-10-19 16:47:00",0,"2022-10-19 16:13:30",3.992,93.9,24.92,66,7.6,"2022-10-19 16:01:00",0.6,"2022-10-19 16:10:30",4.517,0.926
"2022-10-19 18:00:00",16834,37,"2022-10-19 17:11:30",13.33,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",974,36.27,37.22,"2022-10-19 17:03:00",35.81,"2022-10-19 17:29:00",31.84,33.38,"2022-10-19 17:47:30",29.69,"2022-10-19 17:04:30",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",NAN,NAN,"2022-10-19 18:00:00",NAN,"2022-10-19 18:00:00",15.34855,0,0.879,127.8,70,267,3.8,"2022-10-19 17:37:00",0,"2022-10-19 17:06:00",4.749,102.9,19.94,89,8.8,"2022-10-19 17:16:30",0.6,"2022-10-19 17:03:00",3.482,0.13
"2022-10-19 19:00:00",16835,39.36,"2022-10-19 18:00:30",13.33,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",974,35.78,36.33,"2022-10-19 18:12:00",34.98,"2022-10-19 18:55:00",32.18,33.07,"2022-10-19 19:00:00",31.43,"2022-10-19 18:06:30",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",NAN,NAN,"2022-10-19 19:00:00",NAN,"2022-10-19 19:00:00",10.01306,0,0.663,73.63,74.58,225,3.5,"2022-10-19 18:53:00",0,"2022-10-19 18:02:00",4.653,102.6,25.21,101,8.6,"2022-10-19 18:01:30",0.7,"2022-10-19 18:42:30",1.197,0
"2022-10-19 20:00:00",16836,40.38,"2022-10-19 19:00:30",13.18,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",974,34.18,35.22,"2022-10-19 19:01:00",32.7,"2022-10-19 20:00:00",36.31,40.76,"2022-10-19 20:00:00",33.47,"2022-10-19 19:04:30",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",NAN,NAN,"2022-10-19 20:00:00",NAN,"2022-10-19 20:00:00",3.769492,0,0.652,94.6,75.44,59,2.5,"2022-10-19 19:05:30",0,"2022-10-19 19:05:00",4.478,101,15.45,96,8.1,"2022-10-19 19:01:30",0.8,"2022-10-19 19:26:30",0.439,0
"2022-10-19 21:00:00",16837,43.96,"2022-10-19 20:00:30",12.94,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",974,31.01,32.78,"2022-10-19 20:00:30",29.86,"2022-10-19 20:59:30",45.55,49.71,"2022-10-19 21:00:00",41.25,"2022-10-19 20:06:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",NAN,NAN,"2022-10-19 21:00:00",NAN,"2022-10-19 21:00:00",0.2630757,0,0.52,77.45,63.54,59,4.1,"2022-10-19 20:13:00",0,"2022-10-19 20:04:00",4.047,101.2,18.43,116,7.7,"2022-10-19 20:01:00",0.7,"2022-10-19 20:14:30",0.016,0
"2022-10-19 22:00:00",16838,50.34,"2022-10-19 21:00:30",12.89,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",975,29.43,29.91,"2022-10-19 21:01:00",29.13,"2022-10-19 21:59:30",48.89,50.49,"2022-10-19 21:11:30",47.22,"2022-10-19 21:44:30",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",NAN,NAN,"2022-10-19 22:00:00",NAN,"2022-10-19 22:00:00",0.001571705,0,0.424,87.3,69.8,189,1.5,"2022-10-19 21:34:00",0,"2022-10-19 21:01:30",3.379,108.9,15.87,120,6.8,"2022-10-19 21:08:30",0.7,"2022-10-19 21:31:30",-0.019,0
"2022-10-19 23:00:00",16839,51.67,"2022-10-19 22:43:30",12.87,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",976,28.87,29.14,"2022-10-19 22:32:00",28.22,"2022-10-19 22:59:30",49.48,53.35,"2022-10-19 23:00:00",47.12,"2022-10-19 22:12:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",NAN,NAN,"2022-10-19 23:00:00",NAN,"2022-10-19 23:00:00",0.001524506,0,0.759,122.6,69.99,94,4.7,"2022-10-19 22:24:00",0,"2022-10-19 22:05:00",4.509,115.4,15.63,113,8.4,"2022-10-19 22:25:00",0.9,"2022-10-19 22:21:00",-0.006,0
"2022-10-20 00:00:00",16840,51.88,"2022-10-19 23:01:30",12.86,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",977,27.37,28.14,"2022-10-19 23:01:00",26.55,"2022-10-20 00:00:00",56.29,59.89,"2022-10-20 00:00:00",53.32,"2022-10-19 23:00:30",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",NAN,NAN,"2022-10-20 00:00:00",NAN,"2022-10-20 00:00:00",0.001376298,0,1.005,126.5,75.77,165,3.2,"2022-10-19 23:51:00",0,"2022-10-19 23:13:30",6.22,113.6,18.37,120,11.4,"2022-10-19 23:38:00",1.1,"2022-10-19 23:25:00",0,0
"2022-10-20 01:00:00",16841,52.38,"2022-10-20 00:00:30",12.84,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",977,25.97,26.58,"2022-10-20 00:03:00",25.41,"2022-10-20 00:59:30",63.5,67.15,"2022-10-20 01:00:00",59.58,"2022-10-20 00:01:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",NAN,NAN,"2022-10-20 01:00:00",NAN,"2022-10-20 01:00:00",0.001603704,0,1.079,129.2,72.9,192,5.7,"2022-10-20 00:24:00",0,"2022-10-20 00:05:30",6.166,117.1,16.54,165,11.2,"2022-10-20 00:52:00",0.3,"2022-10-20 00:28:00",-0.002,0
"2022-10-20 02:00:00",16842,53.4,"2022-10-20 01:00:30",12.82,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",977,24.86,25.45,"2022-10-20 01:00:30",24.46,"2022-10-20 01:58:00",69.08,71.02,"2022-10-20 01:59:30",66.62,"2022-10-20 01:01:30",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",NAN,NAN,"2022-10-20 02:00:00",NAN,"2022-10-20 02:00:00",0.001640591,0,0.935,126.1,63.39,274,4.6,"2022-10-20 01:01:30",0,"2022-10-20 01:15:00",5.258,114.4,16.77,116,9.1,"2022-10-20 01:24:00",1,"2022-10-20 01:41:30",-0.008,0
"2022-10-20 03:00:00",16843,53.66,"2022-10-20 02:16:00",12.8,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",976,24.05,24.56,"2022-10-20 02:03:00",23.67,"2022-10-20 02:59:30",72.42,73.63,"2022-10-20 03:00:00",70.58,"2022-10-20 02:01:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",NAN,NAN,"2022-10-20 03:00:00",NAN,"2022-10-20 03:00:00",0.001568451,0,0.867,126.2,70.42,132,3.7,"2022-10-20 03:00:00",0,"2022-10-20 02:14:00",4.945,114.9,19.44,130,9.8,"2022-10-20 02:58:00",1.9,"2022-10-20 02:07:30",-0.011,0
"2022-10-20 04:00:00",16844,53.84,"2022-10-20 03:02:30",12.79,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",976,23.37,23.69,"2022-10-20 03:00:30",23.09,"2022-10-20 04:00:00",74.75,75.64,"2022-10-20 03:58:00",73.01,"2022-10-20 03:01:30",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",NAN,NAN,"2022-10-20 04:00:00",NAN,"2022-10-20 04:00:00",0.001508689,0,0.983,150.5,69.67,238,3.1,"2022-10-20 03:46:30",0,"2022-10-20 03:11:00",5.44,115.1,16.55,124,11.1,"2022-10-20 03:09:30",1.9,"2022-10-20 03:18:00",-0.01,0
"2022-10-20 05:00:00",16845,53.61,"2022-10-20 05:00:00",12.77,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",976,22.96,23.25,"2022-10-20 04:03:30",22.82,"2022-10-20 04:55:30",76.65,77.86,"2022-10-20 04:49:30",74.88,"2022-10-20 04:01:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",NAN,NAN,"2022-10-20 05:00:00",NAN,"2022-10-20 05:00:00",0.001394508,0,0.982,134.8,60.74,204,3.5,"2022-10-20 04:15:30",0,"2022-10-20 04:01:00",4.567,120.2,16.47,178,8.7,"2022-10-20 04:19:30",1.4,"2022-10-20 04:49:30",-0.011,0
"2022-10-20 06:00:00",16846,52.6,"2022-10-20 05:59:30",12.76,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",975,22.94,23.05,"2022-10-20 05:17:30",22.89,"2022-10-20 05:59:00",77.82,78.71,"2022-10-20 05:52:00",76.84,"2022-10-20 05:16:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",NAN,NAN,"2022-10-20 06:00:00",NAN,"2022-10-20 06:00:00",0.0007601787,0,0.767,132.4,57.84,157,3.2,"2022-10-20 05:41:00",0,"2022-10-20 05:02:00",4.204,121.7,16.32,124,7.4,"2022-10-20 05:04:00",1.2,"2022-10-20 05:16:00",-0.015,0.015
"2022-10-20 07:00:00",16847,52.13,"2022-10-20 07:00:00",12.73,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",975,22.86,23.02,"2022-10-20 06:18:00",22.76,"2022-10-20 06:43:30",79.32,80.3,"2022-10-20 06:55:00",77.94,"2022-10-20 06:00:30",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",NAN,NAN,"2022-10-20 07:00:00",NAN,"2022-10-20 07:00:00",0.0007496725,0,0.888,143,48.89,173,2.5,"2022-10-20 06:15:30",0,"2022-10-20 06:02:30",4.231,123,16.12,114,7.7,"2022-10-20 06:42:30",0.4,"2022-10-20 06:18:30",0.014,0.494
"2022-10-20 08:00:00",16848,52.11,"2022-10-20 07:07:00",12.72,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",976,22.73,22.94,"2022-10-20 07:02:00",22.63,"2022-10-20 07:49:30",81.1,82.2,"2022-10-20 07:51:30",79.44,"2022-10-20 07:00:30",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",NAN,NAN,"2022-10-20 08:00:00",NAN,"2022-10-20 08:00:00",0.002206563,0,0.71,146.3,68.15,67,3.6,"2022-10-20 07:16:30",0,"2022-10-20 07:01:30",3.799,119.9,14.23,106,6.4,"2022-10-20 07:28:30",0.9,"2022-10-20 07:34:30",0.011,1.388
"2022-10-20 09:00:00",16849,51.48,"2022-10-20 09:00:00",12.7,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",976,22.69,22.92,"2022-10-20 08:59:30",22.56,"2022-10-20 08:36:30",81.2,82,"2022-10-20 08:34:30",80.3,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",NAN,NAN,"2022-10-20 09:00:00",NAN,"2022-10-20 09:00:00",0.3740328,0,0.899,170.5,49.74,203,2.9,"2022-10-20 08:40:00",0,"2022-10-20 08:04:30",3.387,129.6,16.98,150,6,"2022-10-20 08:06:30",1,"2022-10-20 08:23:00",0.085,2.241
"2022-10-20 10:00:00",16850,49.34,"2022-10-20 10:00:00",12.79,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",977,23.41,24.1,"2022-10-20 09:57:30",22.92,"2022-10-20 09:07:00",77.31,80.6,"2022-10-20 09:05:30",73.01,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",2.157698,0,1.007,159.1,58.18,255,4.2,"2022-10-20 09:24:00",0,"2022-10-20 09:09:30",3.791,126.4,16.06,117,7.8,"2022-10-20 09:38:30",0.7,"2022-10-20 09:55:00",0.401,2.938
"2022-10-20 11:00:00",16851,43.26,"2022-10-20 11:00:00",13.22,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",978,25.41,26.94,"2022-10-20 10:56:00",24.02,"2022-10-20 10:00:30",66.63,72.68,"2022-10-20 10:04:30",59.83,"2022-10-20 10:56:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",NAN,NAN,"2022-10-20 11:00:00",NAN,"2022-10-20 11:00:00",6.880443,0,0.845,136.7,59.76,65,3.2,"2022-10-20 10:05:00",0,"2022-10-20 10:06:00",4.331,116.1,19.04,110,7.9,"2022-10-20 10:56:30",0.9,"2022-10-20 10:20:00",1.351,3.417
"2022-10-20 12:00:00",16852,34.63,"2022-10-20 12:00:00",13.5,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",978,28.21,30.15,"2022-10-20 11:55:30",26.95,"2022-10-20 11:29:00",55.92,60.7,"2022-10-20 11:02:30",49.28,"2022-10-20 11:56:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",NAN,NAN,"2022-10-20 12:00:00",NAN,"2022-10-20 12:00:00",13.25745,0,0.648,98,72.23,126,1.9,"2022-10-20 11:21:00",0,"2022-10-20 11:03:00",3.993,102.3,23.9,93,7.8,"2022-10-20 11:18:30",0.3,"2022-10-20 11:39:00",2.762,3.627
"2022-10-20 13:00:00",16853,32.47,"2022-10-20 12:29:00",13.39,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",977,31.12,31.93,"2022-10-20 12:45:30",29.84,"2022-10-20 12:00:30",46.82,50.51,"2022-10-20 12:01:30",44.26,"2022-10-20 12:48:30",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",NAN,NAN,"2022-10-20 13:00:00",NAN,"2022-10-20 13:00:00",22.17184,0,0.84,122.3,79.37,157,2.6,"2022-10-20 12:31:00",0,"2022-10-20 12:02:30",4.054,97.9,23.2,87,8.3,"2022-10-20 12:36:30",0.8,"2022-10-20 12:39:30",4.787,3.554
"2022-10-20 14:00:00",16854,33.19,"2022-10-20 13:00:30",13.39,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",976,32.52,33.39,"2022-10-20 13:56:30",31.48,"2022-10-20 13:00:30",43,46.68,"2022-10-20 13:00:30",40.41,"2022-10-20 13:56:30",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",NAN,NAN,"2022-10-20 14:00:00",NAN,"2022-10-20 14:00:00",23.42424,0,0.803,113.3,70.62,153,2.7,"2022-10-20 13:54:00",0,"2022-10-20 13:04:30",4.283,101.8,22.06,102,8.8,"2022-10-20 13:02:30",0.4,"2022-10-20 13:27:00",5.144,3.204
"2022-10-20 15:00:00",16855,36.05,"2022-10-20 14:00:30",13.4,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",975,33.28,34.2,"2022-10-20 15:00:00",32.82,"2022-10-20 14:01:30",40.11,41.87,"2022-10-20 14:17:00",37.37,"2022-10-20 14:57:30",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",NAN,NAN,"2022-10-20 15:00:00",NAN,"2022-10-20 15:00:00",23.89712,0,0.838,103.1,73.37,300,2.8,"2022-10-20 14:04:30",0,"2022-10-20 14:07:30",3.923,97.3,28.4,88,7.5,"2022-10-20 14:25:30",0.5,"2022-10-20 14:45:00",5.287,2.61
"2022-10-20 16:00:00",16856,39.55,"2022-10-20 15:57:30",13.4,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",973,34.82,35.7,"2022-10-20 15:51:30",33.61,"2022-10-20 15:24:00",36.26,38.11,"2022-10-20 15:00:30",34.51,"2022-10-20 15:52:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",NAN,NAN,"2022-10-20 16:00:00",NAN,"2022-10-20 16:00:00",22.83971,0,0.844,101.9,71.66,191,2.8,"2022-10-20 15:55:30",0,"2022-10-20 15:04:30",3.966,92.9,30.33,118,8.4,"2022-10-20 15:48:30",0.6,"2022-10-20 15:59:30",5.13,1.819
"2022-10-20 17:00:00",16857,37.11,"2022-10-20 16:53:00",13.14,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",972,35.91,36.42,"2022-10-20 16:29:00",35.4,"2022-10-20 16:00:30",33.69,35.49,"2022-10-20 16:01:00",32.4,"2022-10-20 16:28:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",NAN,NAN,"2022-10-20 17:00:00",NAN,"2022-10-20 17:00:00",19.91967,0,0.755,59.88,71.99,145,2.4,"2022-10-20 16:46:30",0,"2022-10-20 16:02:30",4.048,90.1,25.82,107,8,"2022-10-20 16:47:00",0.3,"2022-10-20 16:05:00",4.524,0.919
"2022-10-20 18:00:00",16858,37.59,"2022-10-20 17:32:00",13.14,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",972,36.23,36.85,"2022-10-20 17:43:30",35.31,"2022-10-20 17:11:30",32.51,33.99,"2022-10-20 17:11:30",31.1,"2022-10-20 17:44:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",NAN,NAN,"2022-10-20 18:00:00",NAN,"2022-10-20 18:00:00",15.43098,0,0.762,47.86,68.83,34,2.1,"2022-10-20 17:07:30",0,"2022-10-20 17:04:30",4.445,88,23.99,47,9.1,"2022-10-20 17:01:30",0,"2022-10-20 17:10:00",3.506,0.129
"2022-10-20 19:00:00",16859,37.58,"2022-10-20 18:02:30",13.33,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",971,35.72,36.2,"2022-10-20 18:10:00",35.18,"2022-10-20 18:27:00",32.85,33.96,"2022-10-20 18:01:30",31.75,"2022-10-20 18:10:30",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",NAN,NAN,"2022-10-20 19:00:00",NAN,"2022-10-20 19:00:00",9.884094,0,0.683,66.37,73.23,113,2.4,"2022-10-20 18:43:00",0,"2022-10-20 18:01:30",3.875,96.8,22.56,81,9,"2022-10-20 18:37:30",0,"2022-10-20 18:54:00",1.179,0
"2022-10-20 20:00:00",16860,39.72,"2022-10-20 19:00:30",13.16,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",972,34.36,35.55,"2022-10-20 19:06:00",32.89,"2022-10-20 19:59:30",35.11,38.15,"2022-10-20 19:58:00",33.11,"2022-10-20 19:07:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",NAN,NAN,"2022-10-20 20:00:00",NAN,"2022-10-20 20:00:00",3.816089,0,0.602,116.4,71.63,281,2.4,"2022-10-20 19:26:30",0,"2022-10-20 19:02:30",4.068,104,18.62,90,6.9,"2022-10-20 19:20:00",0.9,"2022-10-20 19:15:00",0.445,0
"2022-10-20 21:00:00",16861,43.66,"2022-10-20 20:00:30",12.92,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",972,31.31,32.85,"2022-10-20 20:00:30",30.08,"2022-10-20 21:00:00",42.8,46.6,"2022-10-20 21:00:00",38.37,"2022-10-20 20:00:30",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",NAN,NAN,"2022-10-20 21:00:00",NAN,"2022-10-20 21:00:00",0.2561592,0,0.328,86.6,54.61,219,1.6,"2022-10-20 20:01:00",0,"2022-10-20 20:07:00",3.023,101.8,15.71,102,6.2,"2022-10-20 20:01:00",0.4,"2022-10-20 20:53:00",0.007,0
"2022-10-20 22:00:00",16862,49.66,"2022-10-20 21:00:30",12.89,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",973,29.69,30.11,"2022-10-20 21:01:00",29.46,"2022-10-20 22:00:00",46.32,46.84,"2022-10-20 21:17:30",45.21,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",NAN,NAN,"2022-10-20 22:00:00",NAN,"2022-10-20 22:00:00",0.001352485,0,0.406,97.4,57.73,31,1.6,"2022-10-20 21:41:00",0,"2022-10-20 21:01:30",3.093,114,17.32,116,6,"2022-10-20 21:18:00",0.6,"2022-10-20 21:16:00",-0.02,0
"2022-10-20 23:00:00",16863,51.44,"2022-10-20 23:00:00",12.87,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",974,29.28,29.53,"2022-10-20 22:02:00",29.07,"2022-10-20 22:59:00",44.12,45.26,"2022-10-20 22:00:30",43.64,"2022-10-20 22:44:30",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",NAN,NAN,"2022-10-20 23:00:00",NAN,"2022-10-20 23:00:00",0.001502594,0,0.648,117.7,59.86,165,2.6,"2022-10-20 22:48:30",0,"2022-10-20 22:02:30",3.933,118.3,16.05,160,8.1,"2022-10-20 22:48:30",0.8,"2022-10-20 22:47:00",-0.01,0
"2022-10-21 00:00:00",16864,51.35,"2022-10-20 23:19:00",12.85,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",974,28.43,29.21,"2022-10-20 23:02:00",27.59,"2022-10-20 23:59:30",47.21,51.42,"2022-10-21 00:00:00",44.01,"2022-10-20 23:00:30",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",NAN,NAN,"2022-10-21 00:00:00",NAN,"2022-10-21 00:00:00",0.001353936,0,0.893,120.6,75.57,215,2.9,"2022-10-20 23:59:30",0,"2022-10-20 23:02:30",5.638,117.1,15.23,118,11.9,"2022-10-20 23:22:00",1,"2022-10-20 23:17:30",-0.001,0
"2022-10-21 01:00:00",16865,51.58,"2022-10-21 00:01:00",12.83,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",975,26.83,27.57,"2022-10-21 00:04:00",26.22,"2022-10-21 00:59:30",53.16,55.39,"2022-10-21 00:59:00",51.57,"2022-10-21 00:00:30",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",NAN,NAN,"2022-10-21 01:00:00",NAN,"2022-10-21 01:00:00",0.001308499,0,0.928,112.3,69.59,110,3.3,"2022-10-21 00:41:00",0,"2022-10-21 00:12:30",5.835,113.2,14.92,98,11.2,"2022-10-21 00:07:00",2.2,"2022-10-21 00:01:30",-0.002,0
"2022-10-21 02:00:00",16866,52.37,"2022-10-21 01:01:30",12.8,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",974,25.65,26.24,"2022-10-21 01:00:30",25.05,"2022-10-21 02:00:00",59.16,62.29,"2022-10-21 02:00:00",55.6,"2022-10-21 01:00:30",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",NAN,NAN,"2022-10-21 02:00:00",NAN,"2022-10-21 02:00:00",0.001611386,0,0.753,74.5,64.01,119,2.6,"2022-10-21 01:21:00",0,"2022-10-21 01:06:30",5.376,103.3,16.96,121,9.9,"2022-10-21 01:42:30",0.8,"2022-10-21 01:09:30",-0.01,0
"2022-10-21 03:00:00",16867,53.23,"2022-10-21 02:02:00",12.8,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",974,24.63,25.22,"2022-10-21 02:01:30",24.13,"2022-10-21 02:58:00",64.35,66.52,"2022-10-21 02:59:30",62.14,"2022-10-21 02:00:30",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",NAN,NAN,"2022-10-21 03:00:00",NAN,"2022-10-21 03:00:00",0.001655555,0,0.963,88,71.6,74,4.1,"2022-10-21 02:12:30",0,"2022-10-21 02:02:00",6.087,110,13.37,125,10.5,"2022-10-21 02:41:30",1.2,"2022-10-21 02:48:30",-0.006,0
"2022-10-21 04:00:00",16868,53.46,"2022-10-21 03:01:30",12.79,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",974,23.77,24.16,"2022-10-21 03:02:00",23.48,"2022-10-21 03:56:30",66.68,67.65,"2022-10-21 03:20:00",65.6,"2022-10-21 03:49:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",NAN,NAN,"2022-10-21 04:00:00",NAN,"2022-10-21 04:00:00",0.001551123,0,0.98,124,70.52,1,3.6,"2022-10-21 03:46:30",0,"2022-10-21 03:01:30",6.108,116.1,12.79,110,11.7,"2022-10-21 03:51:00",3,"2022-10-21 03:13:30",-0.007,0
"2022-10-21 05:00:00",16869,53.53,"2022-10-21 04:09:00",12.77,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",974,23.11,23.52,"2022-10-21 04:03:30",22.76,"2022-10-21 04:58:30",67.63,68.99,"2022-10-21 05:00:00",65.37,"2022-10-21 04:01:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",NAN,NAN,"2022-10-21 05:00:00",NAN,"2022-10-21 05:00:00",0.001507292,0,0.84,117.4,67.87,38,2.8,"2022-10-21 04:39:30",0,"2022-10-21 04:16:30",5.145,113.3,15.27,121,9.9,"2022-10-21 04:58:30",1.7,"2022-10-21 04:22:30",-0.011,0
"2022-10-21 06:00:00",16870,53.67,"2022-10-21 05:22:00",12.74,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",973,22.47,22.8,"2022-10-21 05:02:30",22.17,"2022-10-21 05:59:30",72.43,76.16,"2022-10-21 06:00:00",68.55,"2022-10-21 05:00:30",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",NAN,NAN,"2022-10-21 06:00:00",NAN,"2022-10-21 06:00:00",0.001457134,0,0.824,117.4,72.63,133,3.3,"2022-10-21 05:16:30",0,"2022-10-21 05:01:30",4.892,115.2,15.63,126,9.4,"2022-10-21 05:31:00",1.4,"2022-10-21 05:10:00",-0.013,0.016
"2022-10-21 07:00:00",16871,53.72,"2022-10-21 06:56:30",12.74,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",973,22.06,22.33,"2022-10-21 06:01:30",21.88,"2022-10-21 06:57:00",77,78.93,"2022-10-21 06:59:00",75.71,"2022-10-21 06:00:30",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",NAN,NAN,"2022-10-21 07:00:00",NAN,"2022-10-21 07:00:00",0.001478958,0,0.872,160.2,72.57,130,2.5,"2022-10-21 06:01:00",0,"2022-10-21 06:06:00",4.349,112,15.82,117,9.2,"2022-10-21 06:03:00",1.4,"2022-10-21 06:35:00",0.015,0.498
"2022-10-21 08:00:00",16872,53.5,"2022-10-21 08:00:00",12.72,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",974,21.76,21.97,"2022-10-21 07:03:00",21.64,"2022-10-21 07:47:00",80.9,82.5,"2022-10-21 07:55:30",78.32,"2022-10-21 07:01:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",NAN,NAN,"2022-10-21 08:00:00",NAN,"2022-10-21 08:00:00",0.003426597,0,0.704,136.1,58.99,187,2.3,"2022-10-21 07:47:30",0,"2022-10-21 07:03:30",3.749,118.9,17.54,122,8.4,"2022-10-21 07:12:30",1.4,"2022-10-21 07:48:00",0.011,1.395
"2022-10-21 09:00:00",16873,52.3,"2022-10-21 09:00:00",12.71,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",975,21.73,21.98,"2022-10-21 09:00:00",21.65,"2022-10-21 08:14:00",82.1,82.6,"2022-10-21 08:20:00",81.4,"2022-10-21 08:48:30",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",NAN,NAN,"2022-10-21 09:00:00",NAN,"2022-10-21 09:00:00",0.3905631,0,0.819,157.6,48.13,118,2.4,"2022-10-21 08:53:00",0,"2022-10-21 08:04:30",3.47,123.9,12.87,137,6.4,"2022-10-21 08:53:30",0.8,"2022-10-21 08:33:00",0.085,2.248
"2022-10-21 10:00:00",16874,47.79,"2022-10-21 10:00:00",12.75,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",976,22.79,23.94,"2022-10-21 10:00:00",22.07,"2022-10-21 09:05:00",78.61,81.8,"2022-10-21 09:05:30",72.78,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",NAN,NAN,"2022-10-21 10:00:00",NAN,"2022-10-21 10:00:00",1.942864,0,0.884,166.1,55.67,86,3.9,"2022-10-21 09:51:30",0,"2022-10-21 09:02:30",4.018,122.1,19.23,131,7.3,"2022-10-21 09:14:00",0.8,"2022-10-21 09:36:30",0.36,2.94
"2022-10-21 11:00:00",16875,42.9,"2022-10-21 11:00:00",13.08,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",976,25.04,27.1,"2022-10-21 10:59:00",23.94,"2022-10-21 10:05:30",67.15,72.28,"2022-10-21 10:00:30",58.88,"2022-10-21 10:59:30",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",NAN,NAN,"2022-10-21 11:00:00",NAN,"2022-10-21 11:00:00",7.986467,0,0.953,156.7,57.24,210,4.6,"2022-10-21 10:31:00",0,"2022-10-21 10:01:30",4.427,117.4,20.66,109,8.7,"2022-10-21 11:00:00",0.6,"2022-10-21 10:46:30",1.56,3.417
"2022-10-21 12:00:00",16876,33.83,"2022-10-21 11:33:30",13.47,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",977,28.35,29.04,"2022-10-21 11:43:30",27.08,"2022-10-21 11:00:30",53.71,59.53,"2022-10-21 11:04:30",50.32,"2022-10-21 11:43:30",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",NAN,NAN,"2022-10-21 12:00:00",NAN,"2022-10-21 12:00:00",15.82563,0,0.679,67.39,77.61,358,3.6,"2022-10-21 11:52:00",0,"2022-10-21 11:02:30",4.818,97.2,19.64,102,11.4,"2022-10-21 11:52:00",0,"2022-10-21 11:18:00",3.307,3.63
"2022-10-21 13:00:00",16877,34.22,"2022-10-21 12:14:30",13.43,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",976,29.82,30.64,"2022-10-21 13:00:00",28.86,"2022-10-21 12:00:30",50.33,52.65,"2022-10-21 12:05:00",48.28,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",NAN,NAN,"2022-10-21 13:00:00",NAN,"2022-10-21 13:00:00",17.16365,0,0.773,78.83,73.25,171,5.1,"2022-10-21 12:50:00",0,"2022-10-21 12:10:30",4.688,99.5,22.99,104,9.1,"2022-10-21 12:15:30",0.4,"2022-10-21 12:09:00",3.648,3.551
"2022-10-21 14:00:00",16878,34.97,"2022-10-21 13:26:30",13.4,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",975,31.74,32.56,"2022-10-21 13:59:00",30.55,"2022-10-21 13:00:30",44.67,48.48,"2022-10-21 13:03:00",41.4,"2022-10-21 13:53:30",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",NAN,NAN,"2022-10-21 14:00:00",NAN,"2022-10-21 14:00:00",21.93664,0,0.808,43.84,68.86,32,3.2,"2022-10-21 13:28:30",0,"2022-10-21 13:01:30",4.507,87.4,27.53,108,10.1,"2022-10-21 13:15:00",0,"2022-10-21 13:23:00",4.773,3.201
"2022-10-21 15:00:00",16879,35.17,"2022-10-21 14:00:30",13.4,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",974,32.97,34.07,"2022-10-21 14:57:30",31.91,"2022-10-21 14:14:00",40.75,43.06,"2022-10-21 14:15:30",38.35,"2022-10-21 14:58:30",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",NAN,NAN,"2022-10-21 15:00:00",NAN,"2022-10-21 15:00:00",23.4511,0,0.805,57.69,66.42,60,2.4,"2022-10-21 14:49:00",0,"2022-10-21 14:03:00",4.363,92.1,29.8,109,10.2,"2022-10-21 14:47:30",0.3,"2022-10-21 14:14:00",5.174,2.606
"2022-10-21 16:00:00",16880,38.81,"2022-10-21 16:00:00",13.4,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",973,34.37,35.55,"2022-10-21 15:46:30",32.76,"2022-10-21 15:12:00",37.72,41.02,"2022-10-21 15:12:30",35.55,"2022-10-21 15:43:30",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",NAN,NAN,"2022-10-21 16:00:00",NAN,"2022-10-21 16:00:00",22.68999,0,0.899,72.58,76.62,74,2.9,"2022-10-21 15:22:00",0,"2022-10-21 15:04:30",4.707,93.9,22.18,120,10,"2022-10-21 15:47:00",1,"2022-10-21 15:54:30",5.068,1.814
"2022-10-21 17:00:00",16881,37.55,"2022-10-21 17:00:00",13.36,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",971,34.82,35.7,"2022-10-21 17:00:00",33.42,"2022-10-21 16:07:30",35.78,38.48,"2022-10-21 16:08:00",33.73,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",NAN,NAN,"2022-10-21 17:00:00",NAN,"2022-10-21 17:00:00",19.82878,0,0.848,55.22,73.64,81,4.3,"2022-10-21 16:33:30",0,"2022-10-21 16:02:00",4.51,87.7,26.12,80,10.3,"2022-10-21 16:21:30",0.3,"2022-10-21 16:15:00",4.449,0.916
"2022-10-21 18:00:00",16882,36.91,"2022-10-21 17:19:00",13.15,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",971,35.67,36.2,"2022-10-21 17:39:00",34.94,"2022-10-21 17:03:00",33.64,35.9,"2022-10-21 17:03:00",32.47,"2022-10-21 17:40:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",NAN,NAN,"2022-10-21 18:00:00",NAN,"2022-10-21 18:00:00",15.45674,0,0.773,44.59,72.08,114,2.4,"2022-10-21 17:44:30",0,"2022-10-21 17:19:00",4.476,87,23.8,102,9.1,"2022-10-21 17:04:30",0,"2022-10-21 17:44:30",3.493,0.128
"2022-10-21 19:00:00",16883,37.31,"2022-10-21 18:01:30",13.1,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",971,35.39,36.14,"2022-10-21 18:01:30",34.5,"2022-10-21 18:55:30",33.53,34.55,"2022-10-21 18:18:00",32.53,"2022-10-21 18:25:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",NAN,NAN,"2022-10-21 19:00:00",NAN,"2022-10-21 19:00:00",9.804545,0,0.771,49.95,60.56,38,3.3,"2022-10-21 18:23:00",0,"2022-10-21 18:01:30",3.842,90,25.23,59,9.3,"2022-10-21 18:39:30",0.3,"2022-10-21 18:58:30",1.158,0
"2022-10-21 20:00:00",16884,39.32,"2022-10-21 19:01:00",13.17,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",971,34.3,35.02,"2022-10-21 19:10:30",33.06,"2022-10-21 20:00:00",34.63,36.43,"2022-10-21 19:58:00",33.37,"2022-10-21 19:11:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",NAN,NAN,"2022-10-21 20:00:00",NAN,"2022-10-21 20:00:00",3.753807,0,0.568,49.69,73.51,32,2.2,"2022-10-21 19:20:30",0,"2022-10-21 19:04:00",3.786,95.7,24.26,93,9.2,"2022-10-21 19:17:30",0.3,"2022-10-21 19:51:30",0.437,0
"2022-10-21 21:00:00",16885,42.29,"2022-10-21 20:00:30",12.92,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",971,31.59,33.06,"2022-10-21 20:01:00",30.4,"2022-10-21 20:58:00",40.67,44.85,"2022-10-21 20:55:30",36.8,"2022-10-21 20:00:30",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",NAN,NAN,"2022-10-21 21:00:00",NAN,"2022-10-21 21:00:00",0.2431424,0,0.387,51.98,57.27,23,1.4,"2022-10-21 20:53:30",0,"2022-10-21 20:02:00",2.931,92,19.75,92,7.7,"2022-10-21 20:09:30",0.5,"2022-10-21 20:02:00",0.007,0
"2022-10-21 22:00:00",16886,48.49,"2022-10-21 21:00:30",12.88,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",972,29.68,30.4,"2022-10-21 21:02:00",29.03,"2022-10-21 21:59:00",47.72,51.88,"2022-10-21 21:59:30",44.73,"2022-10-21 21:04:30",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",NAN,NAN,"2022-10-21 22:00:00",NAN,"2022-10-21 22:00:00",0.001226384,0,0.203,63.5,50.88,121,1.1,"2022-10-21 21:08:30",0,"2022-10-21 21:00:30",2.371,99.1,16.45,94,6,"2022-10-21 21:13:00",0,"2022-10-21 21:19:30",-0.029,0
"2022-10-21 23:00:00",16887,51.13,"2022-10-21 22:00:30",12.87,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",972,28.93,29.18,"2022-10-21 22:01:00",28.55,"2022-10-21 23:00:00",50.86,52.24,"2022-10-21 22:08:00",48.46,"2022-10-21 22:36:30",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",NAN,NAN,"2022-10-21 23:00:00",NAN,"2022-10-21 23:00:00",0.001549143,0,0.292,83.5,61.62,356,1.5,"2022-10-21 22:54:00",0,"2022-10-21 22:00:30",2.653,105.3,20.22,57,5.7,"2022-10-21 22:19:30",0.3,"2022-10-21 22:43:00",-0.025,0
"2022-10-22 00:00:00",16888,50.86,"2022-10-21 23:40:00",12.85,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",973,28.38,28.99,"2022-10-21 23:16:00",27.66,"2022-10-22 00:00:00",52.42,55.66,"2022-10-21 23:58:30",49.3,"2022-10-21 23:14:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",NAN,NAN,"2022-10-22 00:00:00",NAN,"2022-10-22 00:00:00",0.001447599,0,1.003,141.9,68.22,190,4.1,"2022-10-21 23:28:30",0,"2022-10-21 23:00:30",4.999,118.6,14.9,120,9.7,"2022-10-21 23:13:30",1.7,"2022-10-21 23:09:30",0.002,0
"2022-10-22 01:00:00",16889,51,"2022-10-22 00:02:00",12.83,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",974,27.14,27.72,"2022-10-22 00:03:00",26.49,"2022-10-22 01:00:00",57.88,60.54,"2022-10-22 01:00:00",55.48,"2022-10-22 00:00:30",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",NAN,NAN,"2022-10-22 01:00:00",NAN,"2022-10-22 01:00:00",0.001237107,0,0.906,115.5,68.57,104,4.4,"2022-10-22 00:18:30",0,"2022-10-22 00:02:00",5.022,120,18.63,115,9.4,"2022-10-22 00:38:30",0.9,"2022-10-22 00:31:30",-0.004,0
"2022-10-22 02:00:00",16890,51.52,"2022-10-22 01:01:30",12.81,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",975,26.03,26.54,"2022-10-22 01:04:30",25.57,"2022-10-22 01:58:00",63.09,65.55,"2022-10-22 01:55:00",60.12,"2022-10-22 01:02:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",NAN,NAN,"2022-10-22 02:00:00",NAN,"2022-10-22 02:00:00",0.00138313,0,0.777,116.3,72.58,114,3.2,"2022-10-22 01:01:00",0,"2022-10-22 01:04:30",4.573,112.5,18.09,113,9,"2022-10-22 01:05:30",0.9,"2022-10-22 01:41:00",-0.01,0
"2022-10-22 03:00:00",16891,52.16,"2022-10-22 02:00:30",12.79,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",974,25.28,25.59,"2022-10-22 02:00:30",24.85,"2022-10-22 02:59:30",66.92,69.4,"2022-10-22 03:00:00",64.84,"2022-10-22 02:01:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",NAN,NAN,"2022-10-22 03:00:00",NAN,"2022-10-22 03:00:00",0.001519365,0,0.746,103.6,65,113,4,"2022-10-22 02:25:30",0,"2022-10-22 02:00:30",4.436,111.9,14.12,127,8.1,"2022-10-22 02:20:30",0.6,"2022-10-22 02:29:00",-0.012,0
"2022-10-22 04:00:00",16892,52.39,"2022-10-22 03:51:30",12.78,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",974,24.6,24.88,"2022-10-22 03:01:30",24.33,"2022-10-22 04:00:00",70.02,71.54,"2022-10-22 04:00:00",68.82,"2022-10-22 03:01:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",NAN,NAN,"2022-10-22 04:00:00",NAN,"2022-10-22 04:00:00",0.001427957,0,0.711,104.8,69.31,74,3,"2022-10-22 03:02:30",0,"2022-10-22 03:01:30",4.637,107.5,17.33,112,7.8,"2022-10-22 03:52:00",0.9,"2022-10-22 03:44:00",-0.014,0
"2022-10-22 05:00:00",16893,52.39,"2022-10-22 04:06:30",12.77,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",973,23.92,24.35,"2022-10-22 04:04:30",23.54,"2022-10-22 04:58:00",73.32,75.19,"2022-10-22 05:00:00",71.03,"2022-10-22 04:00:30",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",NAN,NAN,"2022-10-22 05:00:00",NAN,"2022-10-22 05:00:00",0.001345785,0,0.713,131,69.58,119,3.7,"2022-10-22 04:41:00",0,"2022-10-22 04:04:30",4.222,115.3,13.97,104,7.6,"2022-10-22 04:58:30",0.9,"2022-10-22 04:33:30",-0.015,0
"2022-10-22 06:00:00",16894,52.56,"2022-10-22 05:00:30",12.75,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",974,23.25,23.57,"2022-10-22 05:00:30",22.95,"2022-10-22 05:59:30",76.75,78.44,"2022-10-22 06:00:00",74.56,"2022-10-22 05:00:30",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",NAN,NAN,"2022-10-22 06:00:00",NAN,"2022-10-22 06:00:00",0.001305363,0,0.773,155.2,56.07,191,2.4,"2022-10-22 05:50:30",0,"2022-10-22 05:01:00",3.64,121.9,15.96,93,7.2,"2022-10-22 05:50:30",0.6,"2022-10-22 05:01:30",-0.015,0.016
"2022-10-22 07:00:00",16895,52.63,"2022-10-22 06:07:00",12.74,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",974,22.76,23.03,"2022-10-22 06:03:30",22.53,"2022-10-22 06:54:30",80.3,82.4,"2022-10-22 07:00:00",77.81,"2022-10-22 06:00:30",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",NAN,NAN,"2022-10-22 07:00:00",NAN,"2022-10-22 07:00:00",0.001462019,0,0.517,124.5,64.27,195,2.6,"2022-10-22 06:32:00",0,"2022-10-22 06:05:30",3.283,113.9,15.09,122,5.6,"2022-10-22 06:12:30",1.3,"2022-10-22 06:25:00",0.008,0.496
"2022-10-22 08:00:00",16896,52.82,"2022-10-22 07:56:30",12.71,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",975,22.26,22.57,"2022-10-22 07:00:30",21.98,"2022-10-22 08:00:00",83.6,85.3,"2022-10-22 07:57:30",81.7,"2022-10-22 07:00:30",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",NAN,NAN,"2022-10-22 08:00:00",NAN,"2022-10-22 08:00:00",0.003349167,0,0.642,157.6,55.28,48,2,"2022-10-22 07:13:00",0,"2022-10-22 07:00:30",2.668,124.5,14.77,100,4.9,"2022-10-22 07:05:00",0.8,"2022-10-22 07:23:30",0.009,1.388
"2022-10-22 09:00:00",16897,52.01,"2022-10-22 09:00:00",12.7,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",975,22.09,22.5,"2022-10-22 09:00:00",21.91,"2022-10-22 08:13:30",85,86.2,"2022-10-22 08:19:30",83.4,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",NAN,NAN,"2022-10-22 09:00:00",NAN,"2022-10-22 09:00:00",0.3580526,0,0.553,138.2,69.53,354,2.3,"2022-10-22 08:36:00",0,"2022-10-22 08:04:30",3.485,115.1,15.33,93,6.9,"2022-10-22 08:50:00",0.7,"2022-10-22 08:18:00",0.076,2.238
"2022-10-22 10:00:00",16898,46.77,"2022-10-22 10:00:00",12.74,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",976,23.33,24.33,"2022-10-22 10:00:00",22.52,"2022-10-22 09:00:30",80.6,83.3,"2022-10-22 09:04:30",77.15,"2022-10-22 09:59:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",NAN,NAN,"2022-10-22 10:00:00",NAN,"2022-10-22 10:00:00",1.432527,0,0.67,125.7,69.46,113,2.3,"2022-10-22 09:05:00",0,"2022-10-22 09:00:30",4.389,105.7,19.71,61,8.1,"2022-10-22 09:45:30",0.5,"2022-10-22 09:51:30",0.275,2.928
"2022-10-22 11:00:00",16899,41.56,"2022-10-22 11:00:00",12.93,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",976,25.82,27.83,"2022-10-22 11:00:00",24.28,"2022-10-22 10:00:30",70.7,77.48,"2022-10-22 10:05:00",62.73,"2022-10-22 10:55:30",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",NAN,NAN,"2022-10-22 11:00:00",NAN,"2022-10-22 11:00:00",7.932779,0,0.615,105,74.94,220,2.1,"2022-10-22 10:24:30",0,"2022-10-22 10:04:30",3.57,99,21.69,123,6.5,"2022-10-22 10:11:00",0.4,"2022-10-22 10:59:30",1.585,3.394
"2022-10-22 12:00:00",16900,34.42,"2022-10-22 11:49:00",13.47,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",977,28.76,29.95,"2022-10-22 11:57:30",27.93,"2022-10-22 11:00:30",59.09,62.86,"2022-10-22 11:01:30",53.38,"2022-10-22 11:58:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",NAN,NAN,"2022-10-22 12:00:00",NAN,"2022-10-22 12:00:00",16.55619,0,0.931,147.2,49.01,159,3.5,"2022-10-22 11:25:00",0,"2022-10-22 11:01:30",4.062,114.6,18.78,137,7.8,"2022-10-22 11:09:30",1.1,"2022-10-22 11:18:00",3.455,3.601
"2022-10-22 13:00:00",16901,34.34,"2022-10-22 12:07:30",13.43,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",976,30.76,32.37,"2022-10-22 12:57:00",29.88,"2022-10-22 12:21:00",48.99,53.53,"2022-10-22 12:00:30",42.25,"2022-10-22 12:59:30",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",NAN,NAN,"2022-10-22 13:00:00",NAN,"2022-10-22 13:00:00",20.74209,0,1.065,151.4,57.75,185,5.8,"2022-10-22 12:24:00",0,"2022-10-22 12:03:00",4.268,112.9,21.84,89,10,"2022-10-22 12:44:00",0.9,"2022-10-22 12:10:00",4.431,3.541
"2022-10-22 14:00:00",16902,34.57,"2022-10-22 13:30:30",13.4,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",975,33.36,34.39,"2022-10-22 13:52:00",31.62,"2022-10-22 13:07:30",40.83,44.31,"2022-10-22 13:08:30",37.89,"2022-10-22 13:52:30",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",NAN,NAN,"2022-10-22 14:00:00",NAN,"2022-10-22 14:00:00",23.12251,0,0.825,133.5,68.88,29,3.3,"2022-10-22 13:30:00",0,"2022-10-22 13:09:00",3.402,101.1,24.05,79,7.2,"2022-10-22 13:40:00",0.4,"2022-10-22 13:42:30",5.12,3.197
"2022-10-22 15:00:00",16903,35.47,"2022-10-22 14:10:00",13.39,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",974,35.25,36.66,"2022-10-22 14:53:30",34,"2022-10-22 14:10:30",35.71,39.39,"2022-10-22 14:10:30",31.82,"2022-10-22 14:57:30",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",NAN,NAN,"2022-10-22 15:00:00",NAN,"2022-10-22 15:00:00",24.05092,0,0.767,73.96,79.05,104,3.2,"2022-10-22 14:26:00",0,"2022-10-22 14:05:00",2.612,84.4,36.27,106,7.1,"2022-10-22 14:22:30",0,"2022-10-22 14:17:00",5.435,2.604
"2022-10-22 16:00:00",16904,37.18,"2022-10-22 15:59:30",13.16,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",972,36.86,38.12,"2022-10-22 15:57:00",35.81,"2022-10-22 15:35:00",30.41,33.43,"2022-10-22 15:02:30",27.15,"2022-10-22 15:55:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",NAN,NAN,"2022-10-22 16:00:00",NAN,"2022-10-22 16:00:00",22.95922,0,0.707,107,89.4,106,1.9,"2022-10-22 15:13:30",0,"2022-10-22 15:02:00",2.492,84.3,41.22,88,5.2,"2022-10-22 15:10:30",0.3,"2022-10-22 15:54:30",5.266,1.82
"2022-10-22 17:00:00",16905,36.6,"2022-10-22 16:33:30",13.33,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",971,37.41,38.51,"2022-10-22 16:53:30",36.36,"2022-10-22 16:41:00",28.63,30.39,"2022-10-22 16:04:00",26.18,"2022-10-22 16:54:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",19.87612,0,0.85,110.8,78.15,5,2.9,"2022-10-22 16:36:00",0,"2022-10-22 16:00:30",2.206,85.5,45.31,79,4.8,"2022-10-22 16:21:00",0.3,"2022-10-22 16:22:30",4.565,0.919
"2022-10-22 18:00:00",16906,35.92,"2022-10-22 17:25:00",13.3,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",971,37.99,38.9,"2022-10-22 17:21:00",36.89,"2022-10-22 17:49:00",26.42,28.82,"2022-10-22 17:01:00",24.81,"2022-10-22 17:30:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",NAN,NAN,"2022-10-22 18:00:00",NAN,"2022-10-22 18:00:00",15.51018,0,0.7,47.06,86.5,35,2.3,"2022-10-22 17:00:30",0,"2022-10-22 17:01:00",1.821,71.45,45.74,102,6.4,"2022-10-22 17:21:00",0,"2022-10-22 17:07:30",3.576,0.127
"2022-10-22 19:00:00",16907,36.46,"2022-10-22 18:00:30",13.29,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",971,38.43,38.83,"2022-10-22 18:32:30",37.92,"2022-10-22 18:59:00",25.67,26.91,"2022-10-22 18:02:30",24.68,"2022-10-22 18:45:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",NAN,NAN,"2022-10-22 19:00:00",NAN,"2022-10-22 19:00:00",10.12205,0,0.678,143.9,73.2,130,2.8,"2022-10-22 18:10:30",0,"2022-10-22 18:02:00",2.411,101.5,34.27,107,5.4,"2022-10-22 18:11:00",0,"2022-10-22 18:24:00",1.244,0
"2022-10-22 20:00:00",16908,38.51,"2022-10-22 19:01:00",13.09,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",971,37.29,38.01,"2022-10-22 19:00:30",36.07,"2022-10-22 20:00:00",27.2,28.64,"2022-10-22 19:45:30",25.96,"2022-10-22 19:11:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",NAN,NAN,"2022-10-22 20:00:00",NAN,"2022-10-22 20:00:00",3.886957,0,0.434,74.83,69.34,186,1.8,"2022-10-22 19:15:00",0,"2022-10-22 19:05:30",2.932,99.5,20.79,120,6.7,"2022-10-22 19:05:00",0.4,"2022-10-22 19:40:00",0.466,0
"2022-10-22 21:00:00",16909,41.22,"2022-10-22 20:00:30",12.92,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",972,33.85,35.99,"2022-10-22 20:01:00",32.17,"2022-10-22 21:00:00",32.58,36.97,"2022-10-22 21:00:00",28.54,"2022-10-22 20:04:30",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",NAN,NAN,"2022-10-22 21:00:00",NAN,"2022-10-22 21:00:00",0.260407,0,0.318,58.41,55.88,159,1.9,"2022-10-22 20:54:00",0,"2022-10-22 20:00:30",2.653,93.5,17.11,121,6.1,"2022-10-22 20:25:30",0,"2022-10-22 20:46:30",0.005,0
"2022-10-22 22:00:00",16910,47.27,"2022-10-22 21:00:30",12.89,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",973,31.31,32.2,"2022-10-22 21:01:00",30.6,"2022-10-22 21:59:30",39.33,41.91,"2022-10-22 22:00:00",37.29,"2022-10-22 21:05:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",NAN,NAN,"2022-10-22 22:00:00",NAN,"2022-10-22 22:00:00",0.001168212,0,0.198,28.99,54.49,106,1.2,"2022-10-22 21:03:00",0,"2022-10-22 21:00:30",1.984,95.1,19.42,90,4.6,"2022-10-22 22:00:00",0,"2022-10-22 21:02:00",-0.032,0
"2022-10-22 23:00:00",16911,50.47,"2022-10-22 22:01:00",12.86,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",973,30.42,30.63,"2022-10-22 22:02:30",30.27,"2022-10-22 22:28:30",41.7,45.41,"2022-10-22 22:18:30",38.39,"2022-10-22 22:59:30",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",NAN,NAN,"2022-10-22 23:00:00",NAN,"2022-10-22 23:00:00",0.001403888,0,0.479,96.8,65.02,160,2.1,"2022-10-22 22:59:30",0,"2022-10-22 22:01:30",2.953,110,16.39,110,5.9,"2022-10-22 22:59:00",0,"2022-10-22 22:11:30",-0.017,0
"2022-10-23 00:00:00",16912,49.86,"2022-10-22 23:53:00",12.85,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",974,30.26,30.73,"2022-10-22 23:17:00",29.34,"2022-10-23 00:00:00",43.74,56.68,"2022-10-23 00:00:00",38.2,"2022-10-22 23:08:30",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",NAN,NAN,"2022-10-23 00:00:00",NAN,"2022-10-23 00:00:00",0.00138966,0,1.051,134.7,66.51,124,3.3,"2022-10-22 23:14:00",0,"2022-10-22 23:01:00",5.036,121,15.57,131,11.6,"2022-10-22 23:52:00",0.3,"2022-10-22 23:48:30",0.008,0
"2022-10-23 01:00:00",16913,49.94,"2022-10-23 00:01:30",12.82,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",975,28,29.38,"2022-10-23 00:00:30",27.07,"2022-10-23 00:58:30",63.57,67.18,"2022-10-23 00:57:00",56.6,"2022-10-23 00:01:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",NAN,NAN,"2022-10-23 01:00:00",NAN,"2022-10-23 01:00:00",0.0012494,0,1.103,123.2,65.63,101,3.6,"2022-10-23 00:24:30",0,"2022-10-23 00:02:00",6.609,116.7,16.54,128,11,"2022-10-23 00:33:00",1.6,"2022-10-23 00:02:30",0.001,0
"2022-10-23 02:00:00",16914,51.46,"2022-10-23 01:00:30",12.8,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",975,26.43,27.07,"2022-10-23 01:03:00",25.9,"2022-10-23 02:00:00",69.3,71.62,"2022-10-23 01:59:30",66.63,"2022-10-23 01:01:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",NAN,NAN,"2022-10-23 02:00:00",NAN,"2022-10-23 02:00:00",0.001553461,0,0.862,113.7,66.41,75,3.9,"2022-10-23 01:17:00",0,"2022-10-23 01:06:30",5.37,116.2,15.2,84,10.2,"2022-10-23 01:03:30",0.9,"2022-10-23 02:00:00",-0.009,0
"2022-10-23 03:00:00",16915,52.29,"2022-10-23 02:00:30",12.79,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",975,25.54,26,"2022-10-23 02:04:00",25.18,"2022-10-23 02:55:30",72.17,73.44,"2022-10-23 02:54:30",70.84,"2022-10-23 02:04:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",NAN,NAN,"2022-10-23 03:00:00",NAN,"2022-10-23 03:00:00",0.001653942,0,0.773,107.1,72.8,307,5.2,"2022-10-23 02:01:30",0,"2022-10-23 02:07:00",5.03,110.7,16.65,125,10.9,"2022-10-23 02:12:00",2,"2022-10-23 02:46:00",-0.012,0
"2022-10-23 04:00:00",16916,52.57,"2022-10-23 03:23:00",12.78,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",974,24.87,25.22,"2022-10-23 03:01:30",24.52,"2022-10-23 03:59:00",74.35,75.85,"2022-10-23 03:58:30",72.68,"2022-10-23 03:00:30",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",NAN,NAN,"2022-10-23 04:00:00",NAN,"2022-10-23 04:00:00",0.00154942,0,0.771,119.4,70.75,337,3.8,"2022-10-23 03:14:30",0,"2022-10-23 03:07:30",4.293,113.6,16.34,115,7.6,"2022-10-23 03:01:00",0.4,"2022-10-23 03:57:00",-0.013,0
"2022-10-23 05:00:00",16917,52.64,"2022-10-23 04:58:30",12.76,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",974,24.3,24.6,"2022-10-23 04:03:00",24.07,"2022-10-23 04:59:30",77.02,78.39,"2022-10-23 04:57:00",75.09,"2022-10-23 04:00:30",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",NAN,NAN,"2022-10-23 05:00:00",NAN,"2022-10-23 05:00:00",0.001591314,0,0.538,118.6,71.39,229,3.5,"2022-10-23 04:14:30",0,"2022-10-23 04:12:30",3.827,110.1,18.62,115,7.2,"2022-10-23 04:42:30",0.7,"2022-10-23 04:01:00",-0.018,0
"2022-10-23 06:00:00",16918,52.36,"2022-10-23 05:42:00",12.75,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",974,23.98,24.17,"2022-10-23 05:02:30",23.78,"2022-10-23 05:59:30",79,80.7,"2022-10-23 05:59:30",77.69,"2022-10-23 05:00:30",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",NAN,NAN,"2022-10-23 06:00:00",NAN,"2022-10-23 06:00:00",0.001479462,0,0.858,168.9,60.24,207,4.1,"2022-10-23 05:01:00",0,"2022-10-23 05:02:00",3.166,127.5,17.86,130,6.2,"2022-10-23 05:28:30",0.7,"2022-10-23 05:16:00",-0.013,0.016
"2022-10-23 07:00:00",16919,52.51,"2022-10-23 06:03:00",12.72,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",975,23.49,23.83,"2022-10-23 06:01:00",23.25,"2022-10-23 06:57:30",82.3,84.2,"2022-10-23 06:57:00",80.1,"2022-10-23 06:00:30",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",NAN,NAN,"2022-10-23 07:00:00",NAN,"2022-10-23 07:00:00",0.001502713,0,0.729,168.4,43.25,217,3.2,"2022-10-23 06:08:00",0,"2022-10-23 06:01:30",2.739,128.9,18.2,151,5.8,"2022-10-23 06:13:00",0.6,"2022-10-23 06:36:30",0.01,0.495
"2022-10-23 08:00:00",16920,52.4,"2022-10-23 08:00:00",12.7,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",975,23.01,23.24,"2022-10-23 07:03:00",22.89,"2022-10-23 07:43:30",85.3,86.3,"2022-10-23 07:50:30",83.3,"2022-10-23 07:00:30",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",NAN,NAN,"2022-10-23 08:00:00",NAN,"2022-10-23 08:00:00",0.002764328,0,0.578,160.8,52.99,164,2,"2022-10-23 07:14:30",0,"2022-10-23 07:02:00",2.526,119.9,16.1,111,4.8,"2022-10-23 07:24:00",1.1,"2022-10-23 07:30:30",0.007,1.382
"2022-10-23 09:00:00",16921,51.33,"2022-10-23 09:00:00",12.69,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",976,22.99,23.29,"2022-10-23 08:58:30",22.89,"2022-10-23 08:03:00",86.2,87,"2022-10-23 08:34:30",85,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",NAN,NAN,"2022-10-23 09:00:00",NAN,"2022-10-23 09:00:00",0.4859636,0,0.613,160.5,49.26,146,3.2,"2022-10-23 08:05:00",0,"2022-10-23 08:01:00",2.678,123.9,17.67,124,5.2,"2022-10-23 09:00:00",0.3,"2022-10-23 08:16:00",0.102,2.227
"2022-10-23 10:00:00",16922,46.16,"2022-10-23 10:00:00",12.77,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",977,24.32,25.44,"2022-10-23 10:00:00",23.37,"2022-10-23 09:00:30",80.3,84.7,"2022-10-23 09:04:30",75.2,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",NAN,NAN,"2022-10-23 10:00:00",NAN,"2022-10-23 10:00:00",1.622537,0,0.614,132.5,64.15,53,2.4,"2022-10-23 09:11:00",0,"2022-10-23 09:01:00",3.39,112.3,19.23,76,7.2,"2022-10-23 09:39:00",1.1,"2022-10-23 09:14:00",0.314,2.915
"2022-10-23 11:00:00",16923,41.35,"2022-10-23 11:00:00",12.95,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",977,26.94,28.68,"2022-10-23 11:00:00",25.46,"2022-10-23 10:00:30",69.98,75.05,"2022-10-23 10:04:30",63.33,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",NAN,NAN,"2022-10-23 11:00:00",NAN,"2022-10-23 11:00:00",7.63601,0,0.672,130.9,67.66,192,2.4,"2022-10-23 10:33:00",0,"2022-10-23 10:01:30",3.523,105.2,23.03,127,7.1,"2022-10-23 10:49:30",0,"2022-10-23 10:42:30",1.548,3.379
"2022-10-23 12:00:00",16924,33.07,"2022-10-23 12:00:00",13.44,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",977,30.18,32.3,"2022-10-23 12:00:00",28.55,"2022-10-23 11:03:30",56.77,63.52,"2022-10-23 11:05:00",48.05,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",15.4206,0,0.924,157.7,57.2,188,3,"2022-10-23 11:12:30",0,"2022-10-23 11:04:30",3.052,112.4,26.48,148,6.7,"2022-10-23 11:20:30",0,"2022-10-23 11:58:30",3.277,3.589
"2022-10-23 13:00:00",16925,31.91,"2022-10-23 12:45:00",13.36,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",977,33.46,34.85,"2022-10-23 12:56:00",32.26,"2022-10-23 12:01:00",44.73,48.83,"2022-10-23 12:03:00",40.57,"2022-10-23 12:57:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",NAN,NAN,"2022-10-23 13:00:00",NAN,"2022-10-23 13:00:00",21.78899,0,0.877,155.5,60.33,151,3.5,"2022-10-23 12:59:00",0,"2022-10-23 12:01:30",2.983,109,29.5,122,6.8,"2022-10-23 12:48:00",0,"2022-10-23 12:35:00",4.825,3.524
"2022-10-23 14:00:00",16926,32.39,"2022-10-23 13:00:30",13.36,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",976,34.52,35.42,"2022-10-23 13:50:00",33.65,"2022-10-23 13:01:00",41.26,44.26,"2022-10-23 13:01:30",38.59,"2022-10-23 13:52:30",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",NAN,NAN,"2022-10-23 14:00:00",NAN,"2022-10-23 14:00:00",23.72698,0,1.01,155.7,55.19,4,3.5,"2022-10-23 13:28:30",0,"2022-10-23 13:04:30",3.575,114.6,23.65,175,7.5,"2022-10-23 13:11:00",0.6,"2022-10-23 14:00:00",5.298,3.178
"2022-10-23 15:00:00",16927,35.56,"2022-10-23 14:00:30",13.36,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",975,35.31,36.79,"2022-10-23 15:00:00",34.26,"2022-10-23 14:12:00",37.94,41.09,"2022-10-23 14:07:00",32.99,"2022-10-23 14:59:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",NAN,NAN,"2022-10-23 15:00:00",NAN,"2022-10-23 15:00:00",24.16661,0,1.005,148.3,58.28,123,2.8,"2022-10-23 14:27:00",0,"2022-10-23 14:14:30",2.947,111.5,31.01,88,6,"2022-10-23 14:29:30",0,"2022-10-23 14:14:30",5.439,2.589
"2022-10-23 16:00:00",16928,38.84,"2022-10-23 15:20:00",13.37,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",974,35.83,37.05,"2022-10-23 15:10:30",34.59,"2022-10-23 15:41:00",33.91,36.14,"2022-10-23 15:35:00",31.43,"2022-10-23 15:10:30",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",NAN,NAN,"2022-10-23 16:00:00",NAN,"2022-10-23 16:00:00",21.86558,0,0.827,165.8,69.01,228,2.3,"2022-10-23 15:19:00",0,"2022-10-23 15:02:00",1.738,118.7,71.87,218,5.4,"2022-10-23 15:21:00",0,"2022-10-23 15:31:30",4.959,1.81
"2022-10-23 17:00:00",16929,38.67,"2022-10-23 16:59:30",13.15,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",972,35.98,37.2,"2022-10-23 16:52:30",35.31,"2022-10-23 16:42:30",32.95,34.98,"2022-10-23 16:17:00",30.02,"2022-10-23 16:53:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",NAN,NAN,"2022-10-23 17:00:00",NAN,"2022-10-23 17:00:00",20.07969,0,1.166,169.6,52.29,294,2.8,"2022-10-23 16:30:30",0,"2022-10-23 16:14:00",2.35,182.1,49.2,119,5.6,"2022-10-23 16:58:00",0.4,"2022-10-23 16:54:00",4.531,0.912
"2022-10-23 18:00:00",16930,38.09,"2022-10-23 17:18:00",13.12,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",972,36.94,37.92,"2022-10-23 17:10:30",36.16,"2022-10-23 17:21:00",31.03,32.99,"2022-10-23 17:33:00",28.72,"2022-10-23 17:11:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",NAN,NAN,"2022-10-23 18:00:00",NAN,"2022-10-23 18:00:00",14.36639,0,1.106,170.9,48.26,204,4.4,"2022-10-23 17:30:30",0,"2022-10-23 17:00:30",2.485,121.6,44.74,128,6.7,"2022-10-23 17:03:30",0.3,"2022-10-23 17:25:00",3.271,0.126
"2022-10-23 19:00:00",16931,39.68,"2022-10-23 18:15:00",13.33,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",972,36.72,37.24,"2022-10-23 18:47:30",36.2,"2022-10-23 18:16:00",31.62,33.13,"2022-10-23 18:17:00",30.54,"2022-10-23 18:34:30",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",NAN,NAN,"2022-10-23 19:00:00",NAN,"2022-10-23 19:00:00",9.712002,0,0.917,166.7,50.58,159,2.6,"2022-10-23 18:49:00",0,"2022-10-23 18:03:00",1.991,124.1,47.43,121,4.6,"2022-10-23 18:45:00",0,"2022-10-23 18:29:00",1.156,0
"2022-10-23 20:00:00",16932,40.39,"2022-10-23 19:00:30",13.12,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",972,36.5,37.21,"2022-10-23 19:20:30",35.38,"2022-10-23 20:00:00",31.9,34.05,"2022-10-23 19:59:30",30.47,"2022-10-23 19:20:30",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",NAN,NAN,"2022-10-23 20:00:00",NAN,"2022-10-23 20:00:00",3.726602,0,0.413,156.9,69.59,246,1.6,"2022-10-23 19:51:00",0,"2022-10-23 19:03:00",1.703,89.6,35.65,76,4.3,"2022-10-23 19:14:00",0,"2022-10-23 19:38:00",0.445,0
"2022-10-23 21:00:00",16933,41.54,"2022-10-23 20:00:30",12.92,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",972,33.48,35.39,"2022-10-23 20:03:00",31.98,"2022-10-23 21:00:00",37.03,39.77,"2022-10-23 20:56:00",34.05,"2022-10-23 20:04:30",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",NAN,NAN,"2022-10-23 21:00:00",NAN,"2022-10-23 21:00:00",0.2450966,0,0.195,109.3,53.28,326,1.3,"2022-10-23 20:16:00",0,"2022-10-23 20:00:30",1.977,106.3,15.96,77,4.1,"2022-10-23 20:17:00",0,"2022-10-23 20:03:30",-0.002,0
"2022-10-23 22:00:00",16934,47.2,"2022-10-23 21:00:30",12.87,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",973,31.28,32,"2022-10-23 21:03:30",30.71,"2022-10-23 21:59:00",41.81,44.04,"2022-10-23 22:00:00",39.78,"2022-10-23 21:05:30",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",NAN,NAN,"2022-10-23 22:00:00",NAN,"2022-10-23 22:00:00",0.001193104,0,0.083,42.06,23.74,191,0.6,"2022-10-23 21:30:30",0,"2022-10-23 21:01:30",1.724,104.8,13.8,113,3.7,"2022-10-23 21:02:00",0.5,"2022-10-23 21:15:00",-0.037,0
"2022-10-23 23:00:00",16935,49.91,"2022-10-23 22:00:30",12.87,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",974,30.37,30.76,"2022-10-23 22:01:00",30.18,"2022-10-23 22:58:30",44.99,46.97,"2022-10-23 22:59:30",44.17,"2022-10-23 22:14:30",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",NAN,NAN,"2022-10-23 23:00:00",NAN,"2022-10-23 23:00:00",0.001601713,0,0.152,44.92,48.51,121,0.5,"2022-10-23 22:07:00",0,"2022-10-23 22:01:30",2.095,108.2,13.68,105,4.5,"2022-10-23 22:55:00",0.9,"2022-10-23 22:04:00",-0.032,0
"2022-10-24 00:00:00",16936,50.18,"2022-10-24 00:00:00",12.84,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",974,29.81,30.23,"2022-10-23 23:01:00",29.56,"2022-10-23 23:59:00",45.73,47.75,"2022-10-23 23:03:30",44.65,"2022-10-23 23:38:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",NAN,NAN,"2022-10-24 00:00:00",NAN,"2022-10-24 00:00:00",0.001567207,0,0.289,109.8,53.21,183,1.2,"2022-10-23 23:51:30",0,"2022-10-23 23:01:00",2.152,120.3,16.13,138,4,"2022-10-23 23:52:30",0.8,"2022-10-23 23:02:00",-0.026,0
"2022-10-24 01:00:00",16937,49.32,"2022-10-24 00:49:30",12.82,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",975,29.49,29.82,"2022-10-24 00:26:00",28.9,"2022-10-24 00:59:00",51.67,58.85,"2022-10-24 01:00:00",45.46,"2022-10-24 00:16:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",NAN,NAN,"2022-10-24 01:00:00",NAN,"2022-10-24 01:00:00",0.001215901,0,0.789,119.2,70.22,62,3.2,"2022-10-24 00:58:30",0,"2022-10-24 00:04:00",5.12,118.4,18.29,117,11.4,"2022-10-24 00:29:30",0.9,"2022-10-24 00:46:00",-0.004,0
"2022-10-24 02:00:00",16938,49.45,"2022-10-24 01:00:30",12.8,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",975,28.05,28.89,"2022-10-24 01:02:00",27.27,"2022-10-24 02:00:00",62.22,63.28,"2022-10-24 01:58:30",58.74,"2022-10-24 01:00:30",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",NAN,NAN,"2022-10-24 02:00:00",NAN,"2022-10-24 02:00:00",0.001045468,0,1.17,118.4,72.85,46,4.2,"2022-10-24 01:02:30",0,"2022-10-24 01:26:30",5.926,119.3,15.41,111,10.4,"2022-10-24 01:04:00",2.1,"2022-10-24 01:20:30",0.003,0
"2022-10-24 03:00:00",16939,50.4,"2022-10-24 02:00:30",12.8,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",974,26.81,27.43,"2022-10-24 02:02:00",26.32,"2022-10-24 02:58:30",66.49,69.05,"2022-10-24 02:58:00",62.96,"2022-10-24 02:01:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",NAN,NAN,"2022-10-24 03:00:00",NAN,"2022-10-24 03:00:00",0.00151707,0,0.671,71.06,72.05,115,3.2,"2022-10-24 02:35:00",0,"2022-10-24 02:11:30",5.033,103.7,18.14,94,9.5,"2022-10-24 02:55:30",0.3,"2022-10-24 02:57:30",-0.012,0
"2022-10-24 04:00:00",16940,51.46,"2022-10-24 04:00:00",12.78,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",974,25.89,26.26,"2022-10-24 03:04:30",25.64,"2022-10-24 03:59:30",70.16,71.36,"2022-10-24 03:57:30",68.38,"2022-10-24 03:01:30",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",NAN,NAN,"2022-10-24 04:00:00",NAN,"2022-10-24 04:00:00",0.001481595,0,0.681,103.5,65.01,149,2.5,"2022-10-24 03:27:00",0,"2022-10-24 03:01:00",4.495,108.1,16.13,120,8,"2022-10-24 03:01:00",0.5,"2022-10-24 03:39:30",-0.013,0
"2022-10-24 05:00:00",16941,51.03,"2022-10-24 04:45:00",12.77,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",974,25.52,25.74,"2022-10-24 04:02:00",25.24,"2022-10-24 04:58:30",71.18,72.07,"2022-10-24 05:00:00",70.53,"2022-10-24 04:16:30",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",NAN,NAN,"2022-10-24 05:00:00",NAN,"2022-10-24 05:00:00",0.001290024,0,0.665,126.3,76.76,352,2.9,"2022-10-24 04:05:30",0,"2022-10-24 04:02:30",4.256,114.1,17.16,79,7.3,"2022-10-24 04:53:00",1.5,"2022-10-24 04:44:30",-0.014,0
"2022-10-24 06:00:00",16942,51.1,"2022-10-24 05:00:30",12.76,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",974,24.93,25.34,"2022-10-24 05:02:00",24.65,"2022-10-24 05:59:30",73.91,76.37,"2022-10-24 05:59:00",71.56,"2022-10-24 05:00:30",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",NAN,NAN,"2022-10-24 06:00:00",NAN,"2022-10-24 06:00:00",0.001264547,0,0.452,78.19,64.78,312,1.4,"2022-10-24 05:37:00",0,"2022-10-24 05:00:30",4.004,102,18.62,115,9.2,"2022-10-24 05:36:30",0.9,"2022-10-24 05:40:30",-0.02,0.016
"2022-10-24 07:00:00",16943,51.46,"2022-10-24 06:14:30",12.73,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",974,24.47,24.76,"2022-10-24 06:03:00",24.23,"2022-10-24 07:00:00",77.73,78.94,"2022-10-24 06:50:00",75.67,"2022-10-24 06:00:30",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",NAN,NAN,"2022-10-24 07:00:00",NAN,"2022-10-24 07:00:00",0.001331159,0,0.657,141.1,68.77,124,2.9,"2022-10-24 06:17:00",0,"2022-10-24 06:00:30",3.651,113.9,15.86,117,6.9,"2022-10-24 06:53:30",1.2,"2022-10-24 06:05:00",0.012,0.495
"2022-10-24 08:00:00",16944,51.51,"2022-10-24 07:08:30",12.72,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",975,23.97,24.3,"2022-10-24 07:01:30",23.71,"2022-10-24 08:00:00",78.47,80.2,"2022-10-24 07:58:00",77.12,"2022-10-24 07:04:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",NAN,NAN,"2022-10-24 08:00:00",NAN,"2022-10-24 08:00:00",0.003289997,0,0.548,129,65.87,117,2.7,"2022-10-24 07:03:30",0,"2022-10-24 07:03:00",3.307,112.8,17.67,108,7.3,"2022-10-24 07:05:00",1,"2022-10-24 07:30:30",0.01,1.384
"2022-10-24 09:00:00",16945,50.78,"2022-10-24 09:00:00",12.71,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",976,23.68,23.94,"2022-10-24 08:59:00",23.54,"2022-10-24 08:22:00",80.5,81.1,"2022-10-24 08:20:30",79.58,"2022-10-24 08:01:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",NAN,NAN,"2022-10-24 09:00:00",NAN,"2022-10-24 09:00:00",0.446534,0,0.641,153.4,54.61,38,1.7,"2022-10-24 08:44:30",0,"2022-10-24 08:01:30",2.937,122,17.04,98,5.5,"2022-10-24 08:37:30",0.9,"2022-10-24 08:54:00",0.098,2.229
"2022-10-24 10:00:00",16946,45.9,"2022-10-24 10:00:00",12.78,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",976,24.85,25.83,"2022-10-24 09:59:30",23.97,"2022-10-24 09:00:30",76.88,79.9,"2022-10-24 09:04:30",73.13,"2022-10-24 09:49:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",NAN,NAN,"2022-10-24 10:00:00",NAN,"2022-10-24 10:00:00",1.666203,0,0.514,138.8,64.53,215,2.6,"2022-10-24 09:36:00",0,"2022-10-24 09:09:00",2.966,108.4,17.95,125,5.5,"2022-10-24 09:47:30",1,"2022-10-24 09:50:00",0.325,2.915
"2022-10-24 11:00:00",16947,41.34,"2022-10-24 11:00:00",12.92,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",976,27.13,28.87,"2022-10-24 10:56:00",25.85,"2022-10-24 10:00:30",68.86,73.29,"2022-10-24 10:05:30",62.93,"2022-10-24 10:57:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",NAN,NAN,"2022-10-24 11:00:00",NAN,"2022-10-24 11:00:00",7.9292,0,0.667,141.3,60.51,281,3.2,"2022-10-24 10:49:00",0,"2022-10-24 10:03:00",3.206,106.1,24.22,95,6.7,"2022-10-24 10:36:30",0.4,"2022-10-24 10:36:00",1.613,3.377
"2022-10-24 12:00:00",16948,33.52,"2022-10-24 11:58:00",13.44,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",976,30.4,31.91,"2022-10-24 12:00:00",28.92,"2022-10-24 11:00:30",56.32,62.78,"2022-10-24 11:00:30",49.81,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",NAN,NAN,"2022-10-24 12:00:00",NAN,"2022-10-24 12:00:00",16.3601,0,0.847,163.8,54.35,54,3,"2022-10-24 11:50:30",0,"2022-10-24 11:06:30",3.381,114.9,22.2,154,5.9,"2022-10-24 11:03:00",0.7,"2022-10-24 11:25:30",3.496,3.583
"2022-10-24 13:00:00",16949,32.52,"2022-10-24 12:40:30",13.4,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",976,33.2,34.46,"2022-10-24 13:00:00",31.92,"2022-10-24 12:00:30",45.56,49.89,"2022-10-24 12:00:30",41.8,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",NAN,NAN,"2022-10-24 13:00:00",NAN,"2022-10-24 13:00:00",20.64446,0,0.864,157.8,53.13,345,4.2,"2022-10-24 12:42:30",0,"2022-10-24 12:00:30",3.413,107.7,25.61,74,7.3,"2022-10-24 12:45:00",0,"2022-10-24 12:37:00",4.559,3.519
"2022-10-24 14:00:00",16950,33.29,"2022-10-24 13:09:00",13.36,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",975,34.76,35.77,"2022-10-24 13:54:00",33.81,"2022-10-24 13:24:00",39.39,43.31,"2022-10-24 13:24:30",33.27,"2022-10-24 13:57:30",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",NAN,NAN,"2022-10-24 14:00:00",NAN,"2022-10-24 14:00:00",22.91163,0,0.967,145,59.52,136,3.7,"2022-10-24 13:44:30",0,"2022-10-24 13:03:00",3.721,107.5,23.62,123,7.1,"2022-10-24 13:58:00",0.6,"2022-10-24 13:26:00",5.132,3.181
"2022-10-24 15:00:00",16951,35.08,"2022-10-24 14:00:30",13.36,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",974,34.6,35.4,"2022-10-24 14:15:30",33.94,"2022-10-24 14:24:30",36.46,39.33,"2022-10-24 14:47:00",33.27,"2022-10-24 14:08:30",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",NAN,NAN,"2022-10-24 15:00:00",NAN,"2022-10-24 15:00:00",23.91602,0,1.288,138.9,57.54,223,3.8,"2022-10-24 14:19:30",0,"2022-10-24 14:10:30",5.095,115,22.97,114,9.5,"2022-10-24 14:49:30",0.9,"2022-10-24 14:22:00",5.311,2.598
"2022-10-24 16:00:00",16952,39.09,"2022-10-24 15:56:00",13.36,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",972,36.12,37.07,"2022-10-24 15:44:00",34.48,"2022-10-24 15:00:30",33.4,38.94,"2022-10-24 15:01:30",31.13,"2022-10-24 15:50:30",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",22.85269,0,0.928,150,55.33,166,4.1,"2022-10-24 15:45:00",0,"2022-10-24 15:00:30",3.98,114,25.49,143,8.2,"2022-10-24 15:08:30",0.5,"2022-10-24 15:02:00",5.188,1.807
"2022-10-24 17:00:00",16953,37.02,"2022-10-24 17:00:00",13.12,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",971,37.49,38.38,"2022-10-24 16:43:30",36.4,"2022-10-24 16:03:00",31.48,33.78,"2022-10-24 16:28:30",29.37,"2022-10-24 16:43:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",NAN,NAN,"2022-10-24 17:00:00",NAN,"2022-10-24 17:00:00",19.84379,0,0.866,138.2,72,127,2.2,"2022-10-24 16:07:30",0,"2022-10-24 16:13:00",2.862,96.7,36.09,97,6.9,"2022-10-24 16:26:00",0,"2022-10-24 16:03:00",4.563,0.907
"2022-10-24 18:00:00",16954,36.11,"2022-10-24 17:59:30",13.29,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",970,38.89,39.69,"2022-10-24 17:51:00",37.88,"2022-10-24 17:00:30",29.52,31.41,"2022-10-24 17:01:00",28.07,"2022-10-24 17:51:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",NAN,NAN,"2022-10-24 18:00:00",NAN,"2022-10-24 18:00:00",15.36605,0,0.722,92.1,81.5,56,2.5,"2022-10-24 17:05:00",0,"2022-10-24 17:01:00",2.911,92.6,28.61,93,6.7,"2022-10-24 17:20:00",0,"2022-10-24 17:36:00",3.574,0.125
"2022-10-24 19:00:00",16955,36.04,"2022-10-24 18:03:30",13.29,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",970,38.51,39.47,"2022-10-24 18:01:00",37.33,"2022-10-24 18:59:00",29.77,31.13,"2022-10-24 18:59:00",28.79,"2022-10-24 18:13:30",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",NAN,NAN,"2022-10-24 19:00:00",NAN,"2022-10-24 19:00:00",9.829444,0,0.601,69.3,74.78,97,1.8,"2022-10-24 18:03:00",0,"2022-10-24 18:01:30",3.6,94.7,23.47,93,7.8,"2022-10-24 18:41:30",0,"2022-10-24 18:16:00",1.216,0
"2022-10-24 20:00:00",16956,37.56,"2022-10-24 19:01:00",13.12,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",970,37.15,37.85,"2022-10-24 19:02:00",36,"2022-10-24 19:59:30",31.01,32.6,"2022-10-24 20:00:00",29.35,"2022-10-24 19:09:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",NAN,NAN,"2022-10-24 20:00:00",NAN,"2022-10-24 20:00:00",3.939342,0,0.473,72.58,70.76,15,1.4,"2022-10-24 19:11:00",0,"2022-10-24 19:01:30",3.134,96,23.75,100,6.9,"2022-10-24 19:11:00",0.5,"2022-10-24 19:07:30",0.475,0
"2022-10-24 21:00:00",16957,40.98,"2022-10-24 20:00:30",12.91,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",970,34.03,36.06,"2022-10-24 20:01:00",32.56,"2022-10-24 20:59:30",37.02,40.82,"2022-10-24 21:00:00",33.27,"2022-10-24 20:00:30",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",NAN,NAN,"2022-10-24 21:00:00",NAN,"2022-10-24 21:00:00",0.2428881,0,0.323,87.6,54.43,350,1.6,"2022-10-24 20:26:30",0,"2022-10-24 20:03:30",3.05,107.1,14.82,115,5.4,"2022-10-24 20:07:30",1.2,"2022-10-24 20:14:30",0.006,0
"2022-10-24 22:00:00",16958,46.95,"2022-10-24 21:00:30",12.87,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",971,31.8,32.59,"2022-10-24 21:01:00",31.19,"2022-10-24 21:59:30",44.36,47,"2022-10-24 21:58:30",41.23,"2022-10-24 21:00:30",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",NAN,NAN,"2022-10-24 22:00:00",NAN,"2022-10-24 22:00:00",0.00119994,0,0.285,68.65,58.39,59,1.4,"2022-10-24 21:37:30",0,"2022-10-24 21:00:30",2.686,106,13,110,5,"2022-10-24 21:37:00",0.5,"2022-10-24 21:54:30",-0.025,0
"2022-10-24 23:00:00",16959,49.51,"2022-10-24 22:01:00",12.86,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",972,30.88,31.39,"2022-10-24 22:02:00",30.64,"2022-10-24 22:42:00",47.39,49.33,"2022-10-24 22:32:30",44.43,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",NAN,NAN,"2022-10-24 23:00:00",NAN,"2022-10-24 23:00:00",0.001526337,0,0.397,98.4,54.96,74,2.5,"2022-10-24 22:54:30",0,"2022-10-24 22:00:30",2.922,111,17.49,123,6.6,"2022-10-24 22:58:30",0.5,"2022-10-24 22:34:00",-0.019,0
"2022-10-25 00:00:00",16960,49.11,"2022-10-25 00:00:00",12.84,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",972,30.84,31.13,"2022-10-24 23:16:30",30.25,"2022-10-24 23:59:30",45.88,51.67,"2022-10-25 00:00:00",44.2,"2022-10-24 23:08:30",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",NAN,NAN,"2022-10-25 00:00:00",NAN,"2022-10-25 00:00:00",0.001462287,0,0.891,150.3,70.81,162,3.3,"2022-10-24 23:51:30",0,"2022-10-24 23:09:00",4.535,121.7,14.77,120,8.7,"2022-10-24 23:38:30",1.7,"2022-10-24 23:01:30",0.002,0
"2022-10-25 01:00:00",16961,49.12,"2022-10-25 00:02:00",12.82,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",973,29.05,30.29,"2022-10-25 00:02:00",28.05,"2022-10-25 01:00:00",58.84,63.22,"2022-10-25 00:59:30",51.84,"2022-10-25 00:01:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",NAN,NAN,"2022-10-25 01:00:00",NAN,"2022-10-25 01:00:00",0.001177808,0,1.028,107.6,81,199,5.1,"2022-10-25 00:04:00",0,"2022-10-25 00:03:00",5.903,114.1,16.29,100,10.8,"2022-10-25 00:49:30",0.5,"2022-10-25 00:18:00",0.001,0
"2022-10-25 02:00:00",16962,50.27,"2022-10-25 01:00:30",12.81,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",973,27.46,28.08,"2022-10-25 01:01:00",26.94,"2022-10-25 01:56:30",65.16,67.19,"2022-10-25 01:58:00",62.91,"2022-10-25 01:00:30",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",NAN,NAN,"2022-10-25 02:00:00",NAN,"2022-10-25 02:00:00",0.001421611,0,1.211,158.4,63.2,213,4.7,"2022-10-25 01:14:30",0,"2022-10-25 01:10:30",5.032,124.9,15.89,133,9.5,"2022-10-25 01:14:30",1.4,"2022-10-25 01:52:30",0.002,0
"2022-10-25 03:00:00",16963,50.93,"2022-10-25 02:02:00",12.79,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",973,26.49,26.96,"2022-10-25 02:02:00",26.09,"2022-10-25 02:58:00",68.71,70.64,"2022-10-25 03:00:00",66.6,"2022-10-25 02:01:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",NAN,NAN,"2022-10-25 03:00:00",NAN,"2022-10-25 03:00:00",0.001451845,0,0.853,143.3,59.4,156,2.9,"2022-10-25 02:04:30",0,"2022-10-25 02:12:00",4.337,120.7,15.33,101,9,"2022-10-25 02:06:30",0.3,"2022-10-25 02:24:30",-0.009,0
"2022-10-25 04:00:00",16964,51.37,"2022-10-25 03:01:00",12.78,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",972,25.85,26.2,"2022-10-25 03:02:30",25.67,"2022-10-25 03:55:00",71.85,72.89,"2022-10-25 03:59:00",70.14,"2022-10-25 03:00:30",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",NAN,NAN,"2022-10-25 04:00:00",NAN,"2022-10-25 04:00:00",0.001607179,0,0.73,140.8,61.42,176,2,"2022-10-25 03:08:00",0,"2022-10-25 03:04:30",3.684,121.5,14.41,148,6.4,"2022-10-25 03:27:30",1.4,"2022-10-25 03:33:30",-0.013,0
"2022-10-25 05:00:00",16965,51.47,"2022-10-25 04:27:00",12.77,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",972,25.24,25.59,"2022-10-25 04:03:00",24.98,"2022-10-25 04:58:00",74.27,75.91,"2022-10-25 04:58:30",72.23,"2022-10-25 04:01:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",NAN,NAN,"2022-10-25 05:00:00",NAN,"2022-10-25 05:00:00",0.001487113,0,0.953,158.5,55.26,173,2.5,"2022-10-25 04:54:00",0,"2022-10-25 04:17:00",3.732,124.2,14.33,136,7.7,"2022-10-25 04:03:30",1.1,"2022-10-25 04:15:30",-0.009,0
"2022-10-25 06:00:00",16966,50.75,"2022-10-25 05:43:30",12.75,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",972,25.03,25.19,"2022-10-25 05:33:00",24.92,"2022-10-25 05:59:30",75.71,76.37,"2022-10-25 06:00:00",74.93,"2022-10-25 05:34:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",NAN,NAN,"2022-10-25 06:00:00",NAN,"2022-10-25 06:00:00",0.001020366,0,0.731,142,58.26,36,2.4,"2022-10-25 05:50:00",0,"2022-10-25 05:01:00",3.509,121.1,17.73,97,5.8,"2022-10-25 05:38:30",0.7,"2022-10-25 05:08:00",-0.014,0.016
"2022-10-25 07:00:00",16967,50.44,"2022-10-25 07:00:00",12.73,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",973,24.73,24.98,"2022-10-25 06:02:00",24.59,"2022-10-25 06:50:30",76.97,77.78,"2022-10-25 06:49:30",75.73,"2022-10-25 06:00:30",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",NAN,NAN,"2022-10-25 07:00:00",NAN,"2022-10-25 07:00:00",0.001129911,0,0.623,150.8,63.08,120,2.6,"2022-10-25 06:49:30",0,"2022-10-25 06:04:00",3.301,117.5,16.48,99,6.1,"2022-10-25 06:18:30",0.7,"2022-10-25 06:05:30",0.012,0.496
"2022-10-25 08:00:00",16968,50.36,"2022-10-25 07:09:00",12.7,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",973,24.37,24.68,"2022-10-25 07:03:00",24.1,"2022-10-25 07:57:30",77.89,79.79,"2022-10-25 08:00:00",76.61,"2022-10-25 07:02:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",NAN,NAN,"2022-10-25 08:00:00",NAN,"2022-10-25 08:00:00",0.003734512,0,0.476,155.6,61.7,190,2.2,"2022-10-25 07:04:00",0,"2022-10-25 07:01:00",2.727,114.6,19.55,81,5.4,"2022-10-25 07:19:00",0.9,"2022-10-25 07:06:30",0.009,1.382
"2022-10-25 09:00:00",16969,50.52,"2022-10-25 08:59:30",12.71,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",974,24.05,24.33,"2022-10-25 09:00:00",23.9,"2022-10-25 08:26:00",80.9,81.8,"2022-10-25 08:21:00",79.24,"2022-10-25 08:00:30",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",NAN,NAN,"2022-10-25 09:00:00",NAN,"2022-10-25 09:00:00",0.5028229,0,0.39,138.6,57.33,170,1.6,"2022-10-25 08:38:00",0,"2022-10-25 08:01:30",2.577,108.2,17.61,128,4.8,"2022-10-25 08:43:30",0.5,"2022-10-25 08:13:00",0.108,2.224
"2022-10-25 10:00:00",16970,46.36,"2022-10-25 10:00:00",12.76,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",974,25.21,26.29,"2022-10-25 10:00:00",24.35,"2022-10-25 09:00:30",77.88,80.5,"2022-10-25 09:05:30",74.17,"2022-10-25 09:49:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",1.759715,0,0.538,143.4,49.69,178,2,"2022-10-25 09:03:30",0,"2022-10-25 09:02:00",3.117,110.2,18.78,121,5.7,"2022-10-25 09:37:00",0.4,"2022-10-25 09:36:00",0.344,2.906
"2022-10-25 11:00:00",16971,39.05,"2022-10-25 11:00:00",12.97,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",974,27.94,30.6,"2022-10-25 10:58:30",26.31,"2022-10-25 10:00:30",64.79,73.98,"2022-10-25 10:00:30",51.49,"2022-10-25 10:59:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",NAN,NAN,"2022-10-25 11:00:00",NAN,"2022-10-25 11:00:00",7.826874,0,0.618,95.1,81,33,2,"2022-10-25 10:52:00",0,"2022-10-25 10:00:30",2.436,92.9,31.77,63,5,"2022-10-25 10:05:00",0,"2022-10-25 10:04:30",1.612,3.378
"2022-10-25 12:00:00",16972,32.35,"2022-10-25 12:00:00",13.43,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",974,30.99,32.11,"2022-10-25 11:54:30",30.09,"2022-10-25 11:21:30",49.82,52.77,"2022-10-25 11:01:30",46.16,"2022-10-25 11:55:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",NAN,NAN,"2022-10-25 12:00:00",NAN,"2022-10-25 12:00:00",14.63933,0,0.736,61.04,70.22,167,2.4,"2022-10-25 11:55:00",0,"2022-10-25 11:04:30",2.463,69.86,39.76,104,6.7,"2022-10-25 11:34:30",0,"2022-10-25 11:42:30",3.154,3.6
"2022-10-25 13:00:00",16973,31.51,"2022-10-25 12:46:30",13.37,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",974,33.9,35.12,"2022-10-25 12:57:00",32,"2022-10-25 12:00:30",42.77,47.16,"2022-10-25 12:00:30",39.72,"2022-10-25 12:55:30",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",NAN,NAN,"2022-10-25 13:00:00",NAN,"2022-10-25 13:00:00",20.19753,0,0.803,123.9,78.05,201,2.1,"2022-10-25 12:37:00",0,"2022-10-25 12:04:00",2.303,83.8,39.38,93,5.4,"2022-10-25 12:04:30",0,"2022-10-25 12:08:30",4.498,3.521
"2022-10-25 14:00:00",16974,31.97,"2022-10-25 13:00:30",13.36,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",973,35.07,35.77,"2022-10-25 13:24:00",34.2,"2022-10-25 13:08:30",39.85,42.26,"2022-10-25 13:08:30",38.16,"2022-10-25 13:49:30",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",NAN,NAN,"2022-10-25 14:00:00",NAN,"2022-10-25 14:00:00",22.62546,0,0.941,163.6,40.61,130,2.4,"2022-10-25 13:31:30",0,"2022-10-25 13:18:00",3.052,123.1,29.77,107,7.2,"2022-10-25 13:49:00",0.3,"2022-10-25 13:07:00",5.087,3.171
"2022-10-25 15:00:00",16975,35.3,"2022-10-25 14:16:00",13.33,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",972,35.86,36.74,"2022-10-25 14:54:30",35.05,"2022-10-25 14:38:30",36.01,39.16,"2022-10-25 14:01:00",33.93,"2022-10-25 14:25:30",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",NAN,NAN,"2022-10-25 15:00:00",NAN,"2022-10-25 15:00:00",23.55357,0,1.077,164.6,53.77,182,4,"2022-10-25 14:05:30",0,"2022-10-25 14:04:00",2.732,114.9,35.23,123,7,"2022-10-25 14:11:30",0,"2022-10-25 14:27:30",5.321,2.585
"2022-10-25 16:00:00",16976,38.12,"2022-10-25 16:00:00",13.33,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",971,36.38,38.38,"2022-10-25 15:56:00",35.4,"2022-10-25 15:00:30",33.98,37.02,"2022-10-25 15:00:30",30.15,"2022-10-25 15:55:30",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",NAN,NAN,"2022-10-25 16:00:00",NAN,"2022-10-25 16:00:00",22.57171,0,1.08,163.1,54.61,130,3.3,"2022-10-25 15:46:00",0,"2022-10-25 15:02:30",2.568,131,40.33,75,5.6,"2022-10-25 15:02:30",0,"2022-10-25 15:52:30",5.123,1.8
"2022-10-25 17:00:00",16977,36.45,"2022-10-25 16:22:00",13.29,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",970,37.81,39.16,"2022-10-25 16:06:30",37.12,"2022-10-25 16:43:00",30.76,33.39,"2022-10-25 16:48:30",27.68,"2022-10-25 16:09:30",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",NAN,NAN,"2022-10-25 17:00:00",NAN,"2022-10-25 17:00:00",19.64895,0,0.991,158.3,65.13,198,3.4,"2022-10-25 16:52:30",0,"2022-10-25 16:01:30",1.995,131.2,66.25,199,5.7,"2022-10-25 16:02:00",0,"2022-10-25 16:26:30",4.522,0.906
"2022-10-25 18:00:00",16978,37.14,"2022-10-25 17:10:00",13.29,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",969,38.23,39.36,"2022-10-25 17:52:00",37.2,"2022-10-25 17:34:00",30.88,33.15,"2022-10-25 17:34:00",29.05,"2022-10-25 17:51:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",NAN,NAN,"2022-10-25 18:00:00",NAN,"2022-10-25 18:00:00",14.86123,0,0.911,170.5,56.18,130,4.2,"2022-10-25 17:32:30",0,"2022-10-25 17:02:00",2.26,117.6,41.65,209,6,"2022-10-25 17:06:00",0,"2022-10-25 17:04:30",3.431,0.124
"2022-10-25 19:00:00",16979,37.52,"2022-10-25 18:02:00",13.29,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",969,36.57,38.01,"2022-10-25 18:00:30",35.64,"2022-10-25 18:24:30",33.29,35.29,"2022-10-25 18:27:30",31.26,"2022-10-25 18:04:30",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",NAN,NAN,"2022-10-25 19:00:00",NAN,"2022-10-25 19:00:00",5.759987,0,0.837,161.6,53.29,187,3.3,"2022-10-25 18:11:00",0,"2022-10-25 18:01:30",2.756,119.6,24.71,86,5.1,"2022-10-25 18:28:00",0.3,"2022-10-25 18:01:30",0.69,0
"2022-10-25 20:00:00",16980,41.04,"2022-10-25 19:00:30",13.16,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",969,35.59,36.41,"2022-10-25 19:02:30",34.98,"2022-10-25 19:59:30",35.13,36.46,"2022-10-25 19:49:00",33.53,"2022-10-25 19:10:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",NAN,NAN,"2022-10-25 20:00:00",NAN,"2022-10-25 20:00:00",2.471436,0,0.479,135.6,65.34,69,2.2,"2022-10-25 19:33:00",0,"2022-10-25 19:00:30",2.711,105.3,21.59,105,5.3,"2022-10-25 19:44:00",0.5,"2022-10-25 19:01:00",0.288,0
"2022-10-25 21:00:00",16981,43.51,"2022-10-25 20:00:30",12.94,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",970,33.73,35.14,"2022-10-25 20:02:00",32.67,"2022-10-25 20:59:30",40.35,44,"2022-10-25 21:00:00",36.5,"2022-10-25 20:06:30",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",NAN,NAN,"2022-10-25 21:00:00",NAN,"2022-10-25 21:00:00",0.26127,0,0.341,122.6,45.29,75,1.8,"2022-10-25 20:03:00",0,"2022-10-25 20:01:00",2.502,117.3,14.89,106,4.6,"2022-10-25 20:35:00",0.7,"2022-10-25 20:57:00",0.01,0
"2022-10-25 22:00:00",16982,47.27,"2022-10-25 21:00:30",12.89,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",970,32.08,32.72,"2022-10-25 21:01:00",31.62,"2022-10-25 22:00:00",44.65,45.81,"2022-10-25 21:09:30",43.78,"2022-10-25 21:43:30",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",NAN,NAN,"2022-10-25 22:00:00",NAN,"2022-10-25 22:00:00",0.0012318,0,0.218,110.7,47.26,10,1.5,"2022-10-25 21:19:00",0,"2022-10-25 21:00:30",2.099,115,16.44,143,4.2,"2022-10-25 21:22:30",0.6,"2022-10-25 21:12:30",-0.028,0
"2022-10-25 23:00:00",16983,48.37,"2022-10-25 23:00:00",12.87,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",972,31.34,31.57,"2022-10-25 22:02:00",31.19,"2022-10-25 22:53:30",44.49,45.31,"2022-10-25 22:02:00",43.87,"2022-10-25 22:35:30",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",NAN,NAN,"2022-10-25 23:00:00",NAN,"2022-10-25 23:00:00",0.001196158,0,0.894,175.2,40.93,200,3,"2022-10-25 22:32:00",0,"2022-10-25 22:01:00",2.475,138.8,16.66,136,5.1,"2022-10-25 22:58:30",0.4,"2022-10-25 22:21:30",0.002,0
"2022-10-26 00:00:00",16984,47.4,"2022-10-25 23:57:30",12.85,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",973,31.26,31.37,"2022-10-25 23:19:00",31.06,"2022-10-25 23:58:00",44.91,47.78,"2022-10-26 00:00:00",44.13,"2022-10-25 23:27:30",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",NAN,NAN,"2022-10-26 00:00:00",NAN,"2022-10-26 00:00:00",0.0009524192,0,0.678,161.1,73.98,46,4.4,"2022-10-25 23:12:00",0,"2022-10-25 23:27:00",3.417,116.4,21.51,105,8.2,"2022-10-25 23:52:30",0.7,"2022-10-25 23:41:00",-0.007,0
"2022-10-26 01:00:00",16985,47.4,"2022-10-26 00:06:00",12.83,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",974,29.96,31.05,"2022-10-26 00:02:30",28.32,"2022-10-26 01:00:00",55.3,63.1,"2022-10-26 01:00:00",47.99,"2022-10-26 00:00:30",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",NAN,NAN,"2022-10-26 01:00:00",NAN,"2022-10-26 01:00:00",0.0007880511,0,1.532,153.9,66.63,206,5.7,"2022-10-26 00:45:00",0,"2022-10-26 00:07:00",4.757,123.5,25.25,148,9,"2022-10-26 00:07:30",1.9,"2022-10-26 00:42:00",0.019,0
"2022-10-26 02:00:00",16986,48.42,"2022-10-26 01:00:30",12.8,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",973,27.64,28.34,"2022-10-26 01:00:30",27.27,"2022-10-26 01:56:00",66.25,68.27,"2022-10-26 01:57:00",62.85,"2022-10-26 01:00:30",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",NAN,NAN,"2022-10-26 02:00:00",NAN,"2022-10-26 02:00:00",0.001289475,0,1.521,169.5,48.98,165,4.5,"2022-10-26 01:16:30",0,"2022-10-26 01:41:00",5.05,133.9,14.01,125,9.2,"2022-10-26 01:31:00",1.5,"2022-10-26 01:34:30",0.008,0
"2022-10-26 03:00:00",16987,50.19,"2022-10-26 02:02:00",12.79,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",973,26.96,27.41,"2022-10-26 02:00:30",26.72,"2022-10-26 02:56:30",70.32,71.85,"2022-10-26 02:57:30",67.84,"2022-10-26 02:01:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",NAN,NAN,"2022-10-26 03:00:00",NAN,"2022-10-26 03:00:00",0.001563546,0,1.833,169.5,32.21,165,4.5,"2022-10-26 02:36:30",0,"2022-10-26 02:04:00",4.271,138.7,15.84,140,9.8,"2022-10-26 02:11:30",1.1,"2022-10-26 02:24:00",0.01,0
"2022-10-26 04:00:00",16988,50.17,"2022-10-26 03:59:30",12.76,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",972,26.52,26.79,"2022-10-26 03:02:00",26.33,"2022-10-26 04:00:00",72.29,73.15,"2022-10-26 03:58:00",71.2,"2022-10-26 03:01:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",NAN,NAN,"2022-10-26 04:00:00",NAN,"2022-10-26 04:00:00",0.001303509,0,1.741,174.5,31.94,174,3.8,"2022-10-26 03:21:00",0.3,"2022-10-26 03:05:30",3.508,142.6,17.19,151,7,"2022-10-26 03:39:30",0.3,"2022-10-26 03:14:00",0.007,0
"2022-10-26 05:00:00",16989,50.09,"2022-10-26 04:22:00",12.77,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",972,25.8,26.39,"2022-10-26 04:02:30",24.98,"2022-10-26 05:00:00",76.84,82.6,"2022-10-26 04:59:30",72.41,"2022-10-26 04:00:30",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",NAN,NAN,"2022-10-26 05:00:00",NAN,"2022-10-26 05:00:00",0.001274129,0,0.948,163.7,45.54,146,4,"2022-10-26 04:00:30",0,"2022-10-26 04:16:30",2.932,132.1,22.34,169,7.8,"2022-10-26 04:01:00",0.5,"2022-10-26 04:42:00",-0.01,0
"2022-10-26 06:00:00",16990,51.21,"2022-10-26 05:59:30",12.76,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",972,24.94,25.1,"2022-10-26 05:50:00",24.72,"2022-10-26 06:00:00",82.7,84.8,"2022-10-26 06:00:00",80.8,"2022-10-26 05:48:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",NAN,NAN,"2022-10-26 06:00:00",NAN,"2022-10-26 06:00:00",0.001001888,0,0.863,168.8,41.1,59,2.1,"2022-10-26 05:12:30",0,"2022-10-26 05:05:30",2.179,142.6,24.71,118,6.8,"2022-10-26 05:56:30",0.6,"2022-10-26 05:41:00",-0.014,0.016
"2022-10-26 07:00:00",16991,51.15,"2022-10-26 06:05:30",12.74,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",973,23.12,24.74,"2022-10-26 06:00:30",22.67,"2022-10-26 06:59:00",93.4,96.7,"2022-10-26 06:57:30",84.4,"2022-10-26 06:00:30",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",NAN,NAN,"2022-10-26 07:00:00",NAN,"2022-10-26 07:00:00",0.001184246,0.4,0.485,10.91,56.8,6,1.9,"2022-10-26 06:16:00",0,"2022-10-26 06:02:00",2.462,82.1,26.41,81,6.1,"2022-10-26 06:16:30",0,"2022-10-26 06:28:00",0.003,0.492
"2022-10-26 08:00:00",16992,52.36,"2022-10-26 07:10:30",12.72,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",974,22.5,22.75,"2022-10-26 07:03:00",22.14,"2022-10-26 07:59:30",97.9,99.5,"2022-10-26 07:50:00",96.2,"2022-10-26 07:01:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",NAN,NAN,"2022-10-26 08:00:00",NAN,"2022-10-26 08:00:00",0.001712315,9.6,0.575,25.01,51.94,26,1.6,"2022-10-26 07:27:00",0,"2022-10-26 07:01:00",2.763,67.2,27.91,84,6.7,"2022-10-26 07:59:30",0,"2022-10-26 07:34:00",0.002,1.369
"2022-10-26 09:00:00",16993,52.51,"2022-10-26 08:55:30",12.69,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",975,21.9,22.14,"2022-10-26 08:02:30",21.84,"2022-10-26 08:27:00",99.7,100,"2022-10-26 08:19:30",98.7,"2022-10-26 08:00:30",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",NAN,NAN,"2022-10-26 09:00:00",NAN,"2022-10-26 09:00:00",0.06158492,4.6,0.346,22.22,44.43,50,1.7,"2022-10-26 08:53:30",0,"2022-10-26 08:02:00",2.391,62.79,24.28,48,5.7,"2022-10-26 08:01:30",0.6,"2022-10-26 08:19:00",0.013,2.21
"2022-10-26 10:00:00",16994,52.22,"2022-10-26 10:00:00",12.67,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",975,21.9,22.06,"2022-10-26 09:48:00",21.78,"2022-10-26 09:22:00",100,100,"2022-10-26 09:04:30",99.6,"2022-10-26 09:00:30",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",NAN,NAN,"2022-10-26 10:00:00",NAN,"2022-10-26 10:00:00",0.2110956,11.4,0.96,18.45,28.53,8,2.9,"2022-10-26 09:40:00",0,"2022-10-26 09:01:00",2.084,11.31,28.56,0,4.1,"2022-10-26 09:02:30",0,"2022-10-26 09:02:00",0.041,2.893
"2022-10-26 11:00:00",16995,51.04,"2022-10-26 11:00:00",12.68,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",976,22.21,22.47,"2022-10-26 10:59:00",21.93,"2022-10-26 10:00:30",100,100,"2022-10-26 10:03:00",99.8,"2022-10-26 10:01:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",NAN,NAN,"2022-10-26 11:00:00",NAN,"2022-10-26 11:00:00",1.294707,3.6,0.267,298.6,68.41,226,1.3,"2022-10-26 10:00:30",0,"2022-10-26 10:04:00",0.92,270.6,48.43,332,2.3,"2022-10-26 10:20:30",0,"2022-10-26 10:12:00",0.248,3.353
"2022-10-26 12:00:00",16996,49.36,"2022-10-26 12:00:00",13.18,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",976,22.72,23.09,"2022-10-26 11:59:00",22.4,"2022-10-26 11:05:00",100,100,"2022-10-26 11:00:30",99.8,"2022-10-26 11:47:30",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",NAN,NAN,"2022-10-26 12:00:00",NAN,"2022-10-26 12:00:00",2.673952,0.4,0.207,166.7,55.15,168,1.2,"2022-10-26 11:55:30",0,"2022-10-26 11:00:30",0.526,133.5,71.37,108,1.8,"2022-10-26 11:55:30",0,"2022-10-26 11:00:30",0.504,3.547
"2022-10-26 13:00:00",16997,47.18,"2022-10-26 13:00:00",13.39,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",976,23.15,23.54,"2022-10-26 13:00:00",22.89,"2022-10-26 12:07:30",99.6,100,"2022-10-26 12:04:30",98.1,"2022-10-26 12:56:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",NAN,NAN,"2022-10-26 13:00:00",NAN,"2022-10-26 13:00:00",4.908036,0,0.466,161,41.86,165,1.3,"2022-10-26 12:33:30",0,"2022-10-26 12:03:00",1.608,133.6,28.94,108,2.8,"2022-10-26 12:05:00",0.5,"2022-10-26 12:43:30",0.931,3.466
"2022-10-26 14:00:00",16998,41.84,"2022-10-26 14:00:00",13.56,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",975,25.02,26.85,"2022-10-26 13:59:30",23.61,"2022-10-26 13:06:00",89.9,99.1,"2022-10-26 13:04:30",79.09,"2022-10-26 13:53:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",NAN,NAN,"2022-10-26 14:00:00",NAN,"2022-10-26 14:00:00",9.715949,0,0.406,184.3,62.26,235,1.2,"2022-10-26 13:03:00",0,"2022-10-26 13:03:30",0.727,93.8,75.25,109,1.8,"2022-10-26 13:06:00",0,"2022-10-26 13:11:00",1.946,3.118
"2022-10-26 15:00:00",16999,41.8,"2022-10-26 14:03:00",13.57,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",975,26.38,26.91,"2022-10-26 14:02:00",26.06,"2022-10-26 14:23:30",80,82.5,"2022-10-26 14:20:00",77.27,"2022-10-26 14:03:30",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",NAN,NAN,"2022-10-26 15:00:00",NAN,"2022-10-26 15:00:00",6.957295,0,0.675,173,40.01,38,1.9,"2022-10-26 14:19:00",0,"2022-10-26 14:05:00",1.536,186.1,38.63,214,3.6,"2022-10-26 14:44:00",0.4,"2022-10-26 14:15:00",1.396,2.536
"2022-10-26 16:00:00",17000,39.97,"2022-10-26 15:58:00",13.5,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",974,27.88,29.08,"2022-10-26 15:56:30",26.52,"2022-10-26 15:11:30",70.75,78.38,"2022-10-26 15:00:30",64.35,"2022-10-26 15:49:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",NAN,NAN,"2022-10-26 16:00:00",NAN,"2022-10-26 16:00:00",13.74983,0,0.723,166.3,55.6,126,2.1,"2022-10-26 15:18:30",0,"2022-10-26 15:05:30",1.569,198.7,30.5,193,3,"2022-10-26 15:18:30",0,"2022-10-26 15:35:00",2.85,1.765
"2022-10-26 17:00:00",17001,39.99,"2022-10-26 16:00:30",13.5,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",973,29.12,29.47,"2022-10-26 16:48:30",28.75,"2022-10-26 16:12:30",63.15,67.34,"2022-10-26 16:00:30",60.29,"2022-10-26 16:44:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",NAN,NAN,"2022-10-26 17:00:00",NAN,"2022-10-26 17:00:00",9.394311,0,0.626,174,60.22,67,2,"2022-10-26 16:11:30",0,"2022-10-26 16:05:00",1.265,199.4,43.99,219,3.6,"2022-10-26 16:02:30",0,"2022-10-26 16:08:00",1.973,0.888
"2022-10-26 18:00:00",17002,41.92,"2022-10-26 17:00:30",13.49,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",973,28.65,29.07,"2022-10-26 17:02:00",28.42,"2022-10-26 17:59:30",63.93,65.93,"2022-10-26 17:23:30",61.99,"2022-10-26 17:31:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",NAN,NAN,"2022-10-26 18:00:00",NAN,"2022-10-26 18:00:00",4.588724,0,0.573,168.5,46.29,104,2.3,"2022-10-26 17:16:30",0,"2022-10-26 17:03:00",1.321,205.8,25.82,235,2.9,"2022-10-26 17:17:30",0,"2022-10-26 17:29:30",0.939,0.123
"2022-10-26 19:00:00",17003,44.48,"2022-10-26 19:00:00",13.54,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",972,28.92,29.49,"2022-10-26 18:55:30",28.51,"2022-10-26 18:22:30",62.93,65.41,"2022-10-26 18:14:00",60.42,"2022-10-26 18:56:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",NAN,NAN,"2022-10-26 19:00:00",NAN,"2022-10-26 19:00:00",5.578362,0,0.483,163.5,56.84,133,1.8,"2022-10-26 18:56:30",0,"2022-10-26 18:02:30",1.415,215.5,25.69,229,3.4,"2022-10-26 18:58:30",0,"2022-10-26 18:01:30",0.613,0
"2022-10-26 20:00:00",17004,43.32,"2022-10-26 19:29:30",13.18,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",972,29.43,30.31,"2022-10-26 19:19:00",28.45,"2022-10-26 20:00:00",60.06,63.42,"2022-10-26 19:54:30",57.1,"2022-10-26 19:22:30",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",NAN,NAN,"2022-10-26 20:00:00",NAN,"2022-10-26 20:00:00",3.842853,0,0.652,174.3,58.76,149,2.1,"2022-10-26 19:40:00",0,"2022-10-26 19:01:00",1.81,212,23.01,189,3.7,"2022-10-26 19:24:30",0.4,"2022-10-26 19:50:30",0.416,0
"2022-10-26 21:00:00",17005,45.79,"2022-10-26 20:00:30",12.93,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",974,27.59,28.41,"2022-10-26 20:01:00",27.01,"2022-10-26 20:53:00",67.75,72.22,"2022-10-26 20:49:30",62.35,"2022-10-26 20:01:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",NAN,NAN,"2022-10-26 21:00:00",NAN,"2022-10-26 21:00:00",0.1061621,0,0.253,141.1,25.86,138,1.4,"2022-10-26 20:56:00",0,"2022-10-26 20:06:00",0.871,156.1,24.4,176,2.6,"2022-10-26 20:53:00",0,"2022-10-26 20:02:00",-0.011,0
"2022-10-26 22:00:00",17006,48.91,"2022-10-26 21:03:30",12.9,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",974,27,27.33,"2022-10-26 21:03:00",26.65,"2022-10-26 21:58:30",70.43,73.02,"2022-10-26 21:59:30",68.18,"2022-10-26 21:00:30",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",NAN,NAN,"2022-10-26 22:00:00",NAN,"2022-10-26 22:00:00",0.0004603287,0,0.984,169.2,27.97,164,2.7,"2022-10-26 21:47:30",0,"2022-10-26 21:18:00",1.773,158.2,23.21,144,3.9,"2022-10-26 21:52:30",0.5,"2022-10-26 21:30:00",-0.006,0
"2022-10-26 23:00:00",17007,49.43,"2022-10-26 22:00:30",12.88,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",975,26.25,26.69,"2022-10-26 22:01:00",25.93,"2022-10-26 22:57:30",74.59,76.61,"2022-10-26 22:51:00",72.34,"2022-10-26 22:00:30",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",NAN,NAN,"2022-10-26 23:00:00",NAN,"2022-10-26 23:00:00",0.00057109,0,1.035,175.7,23.07,186,3.9,"2022-10-26 22:02:00",0,"2022-10-26 22:39:30",2.068,144.4,15.03,165,4.3,"2022-10-26 22:16:30",0.7,"2022-10-26 22:45:00",-0.007,0
"2022-10-27 00:00:00",17008,49.77,"2022-10-27 00:00:00",12.87,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",976,25.78,25.92,"2022-10-26 23:03:30",25.7,"2022-10-26 23:44:00",75.75,76.57,"2022-10-26 23:11:30",74.89,"2022-10-26 23:30:30",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",NAN,NAN,"2022-10-27 00:00:00",NAN,"2022-10-27 00:00:00",0.0004572166,0,1.009,178.9,36.87,112,3.1,"2022-10-26 23:25:30",0,"2022-10-26 23:01:30",2.594,135.8,17.02,107,5.4,"2022-10-26 23:55:00",0.9,"2022-10-26 23:11:00",-0.008,0
"2022-10-27 01:00:00",17009,49.41,"2022-10-27 00:26:30",12.85,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",976,25.64,25.88,"2022-10-27 00:04:30",25.24,"2022-10-27 00:59:00",75.38,78.26,"2022-10-27 01:00:00",73.9,"2022-10-27 00:04:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",NAN,NAN,"2022-10-27 01:00:00",NAN,"2022-10-27 01:00:00",0.0003027175,0,1.125,172.7,53.27,143,3.3,"2022-10-27 00:04:00",0,"2022-10-27 00:02:00",4.25,125.8,17.22,145,7.2,"2022-10-27 00:56:00",1,"2022-10-27 00:14:30",-0.006,0
"2022-10-27 02:00:00",17010,49.67,"2022-10-27 01:01:00",12.82,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",976,24.91,25.31,"2022-10-27 01:02:00",24.62,"2022-10-27 02:00:00",82.2,84.9,"2022-10-27 01:52:00",77.72,"2022-10-27 01:01:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",NAN,NAN,"2022-10-27 02:00:00",NAN,"2022-10-27 02:00:00",0.0004912789,0,1.025,180.7,46.84,182,2.5,"2022-10-27 01:23:00",0,"2022-10-27 01:02:00",3.763,130.8,16.44,121,7.7,"2022-10-27 01:23:00",1.4,"2022-10-27 01:58:00",-0.011,0
"2022-10-27 03:00:00",17011,50.58,"2022-10-27 02:17:00",12.81,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",976,24.44,24.67,"2022-10-27 02:18:00",24.26,"2022-10-27 02:56:00",85.5,86.6,"2022-10-27 02:49:30",83.8,"2022-10-27 02:00:30",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",NAN,NAN,"2022-10-27 03:00:00",NAN,"2022-10-27 03:00:00",0.0006613713,0,0.758,165,64.7,97,2.6,"2022-10-27 02:10:30",0,"2022-10-27 02:05:00",3.538,124.2,16.24,135,7.1,"2022-10-27 02:02:30",1.2,"2022-10-27 02:53:30",-0.016,0
"2022-10-27 04:00:00",17012,50.07,"2022-10-27 03:59:30",12.8,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",975,24.21,24.35,"2022-10-27 03:03:30",24.13,"2022-10-27 03:58:00",84.4,85.8,"2022-10-27 03:21:00",83,"2022-10-27 03:32:30",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",NAN,NAN,"2022-10-27 04:00:00",NAN,"2022-10-27 04:00:00",0.0003958706,0,0.841,156.3,58.77,85,2.6,"2022-10-27 03:14:00",0,"2022-10-27 03:02:00",4.095,120.7,16.29,128,8.4,"2022-10-27 03:23:00",0.8,"2022-10-27 03:04:00",-0.015,0
"2022-10-27 05:00:00",17013,49.88,"2022-10-27 04:42:00",12.79,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",975,23.84,24.23,"2022-10-27 04:19:30",22.76,"2022-10-27 04:59:30",87.4,95.1,"2022-10-27 05:00:00",83.6,"2022-10-27 04:03:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",NAN,NAN,"2022-10-27 05:00:00",NAN,"2022-10-27 05:00:00",0.0003696694,2,0.674,182.9,67.37,174,2.4,"2022-10-27 04:03:00",0,"2022-10-27 04:08:00",2.637,121.4,48.57,132,7,"2022-10-27 04:55:00",0,"2022-10-27 04:33:30",-0.018,0
"2022-10-27 06:00:00",17014,50.88,"2022-10-27 05:00:30",12.77,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",974,22.55,22.79,"2022-10-27 05:01:30",22.43,"2022-10-27 05:41:30",97.7,99.1,"2022-10-27 05:49:30",94.7,"2022-10-27 05:00:30",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",NAN,NAN,"2022-10-27 06:00:00",NAN,"2022-10-27 06:00:00",0.0006151327,0,0.766,155,56.76,134,3.6,"2022-10-27 05:33:00",0,"2022-10-27 05:02:30",3.428,126.6,14.04,120,5.7,"2022-10-27 05:33:30",1.5,"2022-10-27 05:38:00",-0.021,0.017
"2022-10-27 07:00:00",17015,51.41,"2022-10-27 07:00:00",12.75,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",975,22.45,22.61,"2022-10-27 06:02:00",22.3,"2022-10-27 06:27:30",98.2,99.1,"2022-10-27 06:05:00",97.5,"2022-10-27 06:18:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",NAN,NAN,"2022-10-27 07:00:00",NAN,"2022-10-27 07:00:00",0.0007305944,0,0.848,164.3,46.8,113,2.6,"2022-10-27 06:25:00",0,"2022-10-27 06:01:30",3.325,128.6,15.74,126,6.4,"2022-10-27 06:17:30",0.8,"2022-10-27 06:15:00",0.002,0.492
"2022-10-27 08:00:00",17016,50.62,"2022-10-27 07:59:30",12.74,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",975,22.56,22.76,"2022-10-27 07:59:30",22.32,"2022-10-27 07:15:30",96.8,98.3,"2022-10-27 07:04:30",94.7,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",NAN,NAN,"2022-10-27 08:00:00",NAN,"2022-10-27 08:00:00",0.0013043,0,0.559,139.1,61.44,180,2.4,"2022-10-27 07:50:00",0,"2022-10-27 07:02:30",3.145,114.7,17.22,139,5.6,"2022-10-27 07:46:00",0.9,"2022-10-27 07:17:00",0.002,1.369
"2022-10-27 09:00:00",17017,49.8,"2022-10-27 09:00:00",12.73,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",976,23.07,23.35,"2022-10-27 08:59:30",22.64,"2022-10-27 08:00:30",92.5,95.2,"2022-10-27 08:04:30",90.8,"2022-10-27 08:46:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",NAN,NAN,"2022-10-27 09:00:00",NAN,"2022-10-27 09:00:00",0.3398988,0,0.472,101.6,70.98,98,2.1,"2022-10-27 08:10:30",0,"2022-10-27 08:01:00",3.273,109.4,18.92,106,6.7,"2022-10-27 08:16:30",0.3,"2022-10-27 08:05:00",0.07,2.208
"2022-10-27 10:00:00",17018,48.61,"2022-10-27 10:00:00",12.75,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",976,23.61,23.94,"2022-10-27 09:59:00",23.37,"2022-10-27 09:01:00",90.8,91.8,"2022-10-27 09:36:00",89.6,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",NAN,NAN,"2022-10-27 10:00:00",NAN,"2022-10-27 10:00:00",1.420421,0,0.481,116.6,59.22,153,1.8,"2022-10-27 09:51:30",0,"2022-10-27 09:03:30",3.185,111,17.37,129,6.1,"2022-10-27 09:29:30",0.9,"2022-10-27 09:16:30",0.272,2.889
"2022-10-27 11:00:00",17019,46.06,"2022-10-27 10:59:00",13.1,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",977,24.73,25.47,"2022-10-27 11:00:00",24.14,"2022-10-27 10:00:30",86.4,89.8,"2022-10-27 10:04:30",84.2,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",NAN,NAN,"2022-10-27 11:00:00",NAN,"2022-10-27 11:00:00",5.418327,0,0.759,148.9,71.2,273,3,"2022-10-27 10:09:30",0,"2022-10-27 10:02:30",3.827,118.9,17.68,121,7.6,"2022-10-27 10:45:00",0.4,"2022-10-27 10:17:30",1.047,3.348
"2022-10-27 12:00:00",17020,42.76,"2022-10-27 11:38:30",13.53,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",978,26.17,26.71,"2022-10-27 11:33:30",25.62,"2022-10-27 11:00:30",79.46,83.4,"2022-10-27 11:00:30",77.16,"2022-10-27 11:38:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",NAN,NAN,"2022-10-27 12:00:00",NAN,"2022-10-27 12:00:00",6.395308,0,0.663,103.4,67.93,64,2.2,"2022-10-27 11:05:00",0,"2022-10-27 11:03:30",3.989,107.4,17.36,72,8.3,"2022-10-27 11:12:30",1.1,"2022-10-27 11:17:30",1.276,3.549
"2022-10-27 13:00:00",17021,37.44,"2022-10-27 13:00:00",13.51,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",977,28.17,29.49,"2022-10-27 12:56:30",26.31,"2022-10-27 12:00:30",71.66,79.2,"2022-10-27 12:00:30",66.09,"2022-10-27 12:55:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",NAN,NAN,"2022-10-27 13:00:00",NAN,"2022-10-27 13:00:00",14.59055,0,0.778,108.6,75.04,18,2.5,"2022-10-27 12:45:30",0,"2022-10-27 12:00:30",4.279,107.2,19.61,143,7.7,"2022-10-27 12:52:30",0.6,"2022-10-27 12:52:00",3.033,3.47
"2022-10-27 14:00:00",17022,36.34,"2022-10-27 13:12:30",13.44,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",977,30.47,31.16,"2022-10-27 13:49:30",29.64,"2022-10-27 13:00:30",62.2,68.79,"2022-10-27 13:00:30",58.28,"2022-10-27 13:44:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",NAN,NAN,"2022-10-27 14:00:00",NAN,"2022-10-27 14:00:00",15.58747,0,0.772,98.9,71.74,226,3.2,"2022-10-27 13:23:00",0,"2022-10-27 13:00:30",4.166,103.6,20.38,93,7.5,"2022-10-27 13:09:30",0.7,"2022-10-27 13:03:30",3.34,3.124
"2022-10-27 15:00:00",17023,37.84,"2022-10-27 14:00:30",13.43,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",976,31.18,31.97,"2022-10-27 14:59:00",30.24,"2022-10-27 14:00:30",59.04,61.54,"2022-10-27 14:01:30",55.41,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",NAN,NAN,"2022-10-27 15:00:00",NAN,"2022-10-27 15:00:00",15.84905,0,0.773,100.6,80.7,81,2.6,"2022-10-27 14:28:30",0,"2022-10-27 14:03:30",3.938,97,20,80,7.8,"2022-10-27 14:14:30",0,"2022-10-27 14:04:00",3.426,2.538
"2022-10-27 16:00:00",17024,39.34,"2022-10-27 15:03:00",13.43,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",975,32.06,32.71,"2022-10-27 15:47:30",31.06,"2022-10-27 15:07:00",55.12,59.45,"2022-10-27 15:08:00",52.09,"2022-10-27 15:50:30",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",NAN,NAN,"2022-10-27 16:00:00",NAN,"2022-10-27 16:00:00",19.10031,0,0.799,120.5,80.1,62,2.6,"2022-10-27 15:20:00",0,"2022-10-27 15:01:00",3.973,100.9,24.31,93,8.6,"2022-10-27 15:33:30",0.4,"2022-10-27 15:54:00",4.173,1.763
"2022-10-27 17:00:00",17025,40.22,"2022-10-27 16:44:00",13.43,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",974,32.65,33.26,"2022-10-27 16:38:00",31.69,"2022-10-27 17:00:00",52.39,55.13,"2022-10-27 17:00:00",50.01,"2022-10-27 16:12:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",NAN,NAN,"2022-10-27 17:00:00",NAN,"2022-10-27 17:00:00",16.54401,0,0.743,73.71,81.4,155,2.2,"2022-10-27 16:57:00",0,"2022-10-27 16:00:30",4.507,102.1,21.64,103,8.8,"2022-10-27 16:28:00",0.6,"2022-10-27 16:04:30",3.639,0.885
"2022-10-27 18:00:00",17026,41.01,"2022-10-27 17:00:30",13.4,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",973,32.51,33.45,"2022-10-27 17:46:30",31.52,"2022-10-27 17:06:00",51.94,55.61,"2022-10-27 17:06:30",49.09,"2022-10-27 17:46:30",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",NAN,NAN,"2022-10-27 18:00:00",NAN,"2022-10-27 18:00:00",16.41899,0,1.007,135.2,64.44,227,3.4,"2022-10-27 17:34:00",0,"2022-10-27 17:05:30",4.61,114.2,18.56,132,7.4,"2022-10-27 17:12:30",1.1,"2022-10-27 17:45:30",3.584,0.123
"2022-10-27 19:00:00",17027,42.11,"2022-10-27 18:00:30",13.3,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",973,31.46,32.99,"2022-10-27 18:02:30",30.38,"2022-10-27 19:00:00",53.8,57.4,"2022-10-27 18:54:30",49.95,"2022-10-27 18:06:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",NAN,NAN,"2022-10-27 19:00:00",NAN,"2022-10-27 19:00:00",4.911832,0,0.596,124.1,66.35,155,2.4,"2022-10-27 18:09:30",0,"2022-10-27 18:02:30",3.83,104.8,21.95,112,7.6,"2022-10-27 18:30:00",0.3,"2022-10-27 18:55:00",0.555,0
"2022-10-27 20:00:00",17028,46.9,"2022-10-27 19:00:30",13.04,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",973,29.88,30.37,"2022-10-27 19:03:30",29.49,"2022-10-27 19:53:00",57.79,59.02,"2022-10-27 19:39:30",56.01,"2022-10-27 19:00:30",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",NAN,NAN,"2022-10-27 20:00:00",NAN,"2022-10-27 20:00:00",1.093917,0,0.398,99.7,70.12,45,1.9,"2022-10-27 19:48:30",0,"2022-10-27 19:01:00",3.048,105.5,16.67,99,5.1,"2022-10-27 19:07:30",0.9,"2022-10-27 19:52:00",0.108,0
"2022-10-27 21:00:00",17029,49.66,"2022-10-27 20:01:30",12.91,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",973,29.23,29.58,"2022-10-27 20:03:30",28.83,"2022-10-27 20:59:30",58.85,60.27,"2022-10-27 20:36:00",57.68,"2022-10-27 20:11:30",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",NAN,NAN,"2022-10-27 21:00:00",NAN,"2022-10-27 21:00:00",0.1610094,0,0.252,96.8,61.01,81,1.4,"2022-10-27 20:08:30",0,"2022-10-27 20:01:30",2.435,109.2,17.09,102,4.5,"2022-10-27 20:05:00",0.7,"2022-10-27 20:32:00",-0.005,0
"2022-10-27 22:00:00",17030,50.5,"2022-10-27 21:15:00",12.89,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",974,28.64,28.92,"2022-10-27 21:03:00",28.38,"2022-10-27 21:58:30",59.46,61.85,"2022-10-27 21:54:00",58.05,"2022-10-27 21:02:30",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",NAN,NAN,"2022-10-27 22:00:00",NAN,"2022-10-27 22:00:00",0.0005248777,0,0.263,38.95,61.1,133,1.3,"2022-10-27 21:17:30",0,"2022-10-27 21:00:30",2.216,109,15.24,132,4,"2022-10-27 21:14:00",0.5,"2022-10-27 21:41:30",-0.024,0
"2022-10-27 23:00:00",17031,49.9,"2022-10-27 23:00:00",12.87,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",974,28.69,28.86,"2022-10-27 22:49:00",28.46,"2022-10-27 22:01:00",54.67,59.13,"2022-10-27 22:01:30",52.48,"2022-10-27 22:45:30",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",NAN,NAN,"2022-10-27 23:00:00",NAN,"2022-10-27 23:00:00",0.0003716709,0,0.701,158.7,57.7,167,3,"2022-10-27 22:47:30",0,"2022-10-27 22:01:30",3.466,122.4,17.34,124,7,"2022-10-27 22:42:00",0.6,"2022-10-27 22:28:00",-0.009,0
"2022-10-28 00:00:00",17032,49.8,"2022-10-27 23:19:00",12.85,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",975,28.31,28.8,"2022-10-27 23:03:00",27.92,"2022-10-27 23:58:30",55.37,56.89,"2022-10-27 23:45:00",52.91,"2022-10-27 23:02:30",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",NAN,NAN,"2022-10-28 00:00:00",NAN,"2022-10-28 00:00:00",0.0002790848,0,0.789,137.2,67.91,11,3.2,"2022-10-27 23:35:30",0,"2022-10-27 23:00:30",4.305,117.5,16.08,125,8.1,"2022-10-27 23:48:30",1.6,"2022-10-27 23:05:00",-0.006,0
"2022-10-28 01:00:00",17033,50.13,"2022-10-28 00:01:30",12.83,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",975,27.49,27.94,"2022-10-28 00:03:00",27.11,"2022-10-28 01:00:00",58.15,59.99,"2022-10-28 00:59:00",56.47,"2022-10-28 00:01:30",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",NAN,NAN,"2022-10-28 01:00:00",NAN,"2022-10-28 01:00:00",0.0004214433,0,0.823,136.5,67.64,222,2.2,"2022-10-28 00:39:00",0,"2022-10-28 00:05:30",4.001,121.6,14.81,96,9.9,"2022-10-28 00:28:30",1.3,"2022-10-28 00:57:30",-0.006,0
"2022-10-28 02:00:00",17034,50.72,"2022-10-28 01:00:30",12.82,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",975,26.66,27.19,"2022-10-28 01:02:30",26.16,"2022-10-28 02:00:00",61.98,65.43,"2022-10-28 01:55:00",58.52,"2022-10-28 01:02:30",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",NAN,NAN,"2022-10-28 02:00:00",NAN,"2022-10-28 02:00:00",0.0006859303,0,0.629,94.7,73.57,115,3,"2022-10-28 01:24:30",0,"2022-10-28 01:06:30",4.244,111,17.03,54,9.6,"2022-10-28 01:01:00",0.7,"2022-10-28 01:28:30",-0.013,0
"2022-10-28 03:00:00",17035,51.67,"2022-10-28 02:00:30",12.81,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",975,25.87,26.27,"2022-10-28 02:02:30",25.64,"2022-10-28 03:00:00",66.62,67.69,"2022-10-28 02:34:30",64.98,"2022-10-28 02:01:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",NAN,NAN,"2022-10-28 03:00:00",NAN,"2022-10-28 03:00:00",0.0007539213,0,0.621,78.85,76.44,187,3.5,"2022-10-28 02:43:00",0,"2022-10-28 02:02:00",4.464,102.1,16.34,112,8.3,"2022-10-28 02:11:00",0.4,"2022-10-28 02:00:30",-0.015,0
"2022-10-28 04:00:00",17036,51.35,"2022-10-28 03:51:30",12.79,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",975,25.42,25.73,"2022-10-28 03:03:30",25.11,"2022-10-28 04:00:00",69.08,71.74,"2022-10-28 04:00:00",66.55,"2022-10-28 03:00:30",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",NAN,NAN,"2022-10-28 04:00:00",NAN,"2022-10-28 04:00:00",0.0006344414,0,0.703,130.4,84.6,173,3.6,"2022-10-28 03:23:30",0,"2022-10-28 03:02:00",4.325,112.5,19.47,123,9.6,"2022-10-28 03:24:30",0.3,"2022-10-28 03:39:00",-0.013,0
"2022-10-28 05:00:00",17037,51.36,"2022-10-28 04:01:30",12.77,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",974,24.6,25.16,"2022-10-28 04:02:00",24.13,"2022-10-28 04:58:30",75.61,79.11,"2022-10-28 05:00:00",71.36,"2022-10-28 04:00:30",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",NAN,NAN,"2022-10-28 05:00:00",NAN,"2022-10-28 05:00:00",0.0006830096,0,0.762,120.8,79.92,7,3.5,"2022-10-28 04:55:00",0,"2022-10-28 04:06:00",4.378,117.8,14.69,126,8.3,"2022-10-28 04:52:30",2,"2022-10-28 04:05:30",-0.014,0
"2022-10-28 06:00:00",17038,52.19,"2022-10-28 05:01:00",12.77,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",975,24.09,24.33,"2022-10-28 05:01:30",23.95,"2022-10-28 05:34:30",80.6,81.8,"2022-10-28 05:50:00",78.65,"2022-10-28 05:00:30",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",NAN,NAN,"2022-10-28 06:00:00",NAN,"2022-10-28 06:00:00",0.0009447763,0,0.831,135.5,72.93,159,3.3,"2022-10-28 05:32:30",0,"2022-10-28 05:01:00",4.275,116.1,16.96,140,7.7,"2022-10-28 05:58:00",0.8,"2022-10-28 05:52:00",-0.014,0.017
"2022-10-28 07:00:00",17039,51.96,"2022-10-28 06:46:30",12.75,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",975,23.86,24.14,"2022-10-28 06:01:30",23.48,"2022-10-28 06:59:30",81.3,82.8,"2022-10-28 06:59:00",80.1,"2022-10-28 06:18:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",NAN,NAN,"2022-10-28 07:00:00",NAN,"2022-10-28 07:00:00",0.0006855267,0,0.861,150.6,56.21,112,3.7,"2022-10-28 06:12:00",0,"2022-10-28 06:02:00",4.051,122.7,17.44,147,7.1,"2022-10-28 06:08:00",1.3,"2022-10-28 06:58:30",0.012,0.496
"2022-10-28 08:00:00",17040,52.12,"2022-10-28 07:01:00",12.73,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",976,23.28,23.51,"2022-10-28 07:01:30",23.09,"2022-10-28 07:58:00",84,84.9,"2022-10-28 08:00:00",82.4,"2022-10-28 07:00:30",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",NAN,NAN,"2022-10-28 08:00:00",NAN,"2022-10-28 08:00:00",0.003472341,0,0.821,161.7,50.36,217,3.1,"2022-10-28 07:14:00",0,"2022-10-28 07:11:00",3.357,126.6,14.27,124,5.9,"2022-10-28 07:46:00",1.3,"2022-10-28 07:40:00",0.011,1.378
"2022-10-28 09:00:00",17041,51.48,"2022-10-28 08:59:30",12.72,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",976,23.23,23.55,"2022-10-28 08:59:30",22.91,"2022-10-28 08:15:30",85.2,86.2,"2022-10-28 08:20:30",84.2,"2022-10-28 08:45:30",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",NAN,NAN,"2022-10-28 09:00:00",NAN,"2022-10-28 09:00:00",0.6639868,0,0.649,135.7,57.33,173,2.1,"2022-10-28 08:32:30",0,"2022-10-28 08:05:00",3.793,121.9,14.84,116,6.9,"2022-10-28 08:39:00",1.1,"2022-10-28 08:51:00",0.135,2.218
"2022-10-28 10:00:00",17042,48.67,"2022-10-28 10:00:00",12.8,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",977,24.28,25.34,"2022-10-28 10:00:00",23.63,"2022-10-28 09:00:30",82.3,85.2,"2022-10-28 09:04:30",74.97,"2022-10-28 09:59:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",NAN,NAN,"2022-10-28 10:00:00",NAN,"2022-10-28 10:00:00",2.545563,0,0.652,144.2,61.06,65,2.2,"2022-10-28 09:58:00",0,"2022-10-28 09:04:30",3.381,111.4,18.1,87,8.5,"2022-10-28 09:54:30",0.8,"2022-10-28 09:49:30",0.476,2.898
"2022-10-28 11:00:00",17043,41.71,"2022-10-28 11:00:00",13.32,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",977,26.44,27.92,"2022-10-28 10:58:30",25.39,"2022-10-28 10:00:30",70.47,75.69,"2022-10-28 10:08:00",64.39,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",NAN,NAN,"2022-10-28 11:00:00",NAN,"2022-10-28 11:00:00",8.522513,0,0.694,116.3,70.32,59,3.4,"2022-10-28 10:40:00",0,"2022-10-28 10:02:30",4.551,107.9,16.24,114,8.4,"2022-10-28 10:31:00",0.8,"2022-10-28 10:25:30",1.718,3.367
"2022-10-28 12:00:00",17044,34.86,"2022-10-28 11:38:30",13.47,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",977,28.92,29.69,"2022-10-28 11:53:00",27.79,"2022-10-28 11:05:00",59.25,64.78,"2022-10-28 11:06:00",55.73,"2022-10-28 11:54:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",NAN,NAN,"2022-10-28 12:00:00",NAN,"2022-10-28 12:00:00",15.22264,0,0.833,108.2,74.85,59,3.5,"2022-10-28 11:43:30",0,"2022-10-28 11:05:30",5.034,103.6,20.89,120,8.8,"2022-10-28 11:30:30",0.5,"2022-10-28 11:23:30",3.191,3.576
"2022-10-28 13:00:00",17045,36.26,"2022-10-28 12:32:30",13.43,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",977,30.41,31.32,"2022-10-28 12:44:30",28.99,"2022-10-28 12:00:30",53.72,58.45,"2022-10-28 12:01:00",50.87,"2022-10-28 12:54:30",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",NAN,NAN,"2022-10-28 13:00:00",NAN,"2022-10-28 13:00:00",20.08289,0,0.974,133.7,73.79,160,3.2,"2022-10-28 12:55:00",0,"2022-10-28 12:01:00",5.023,113,20.36,122,10.2,"2022-10-28 12:12:30",1.2,"2022-10-28 12:18:00",4.282,3.502
"2022-10-28 14:00:00",17046,36.61,"2022-10-28 13:00:30",13.42,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",976,31.56,32.61,"2022-10-28 13:44:00",30.54,"2022-10-28 13:08:30",50.54,54.01,"2022-10-28 13:01:00",47.57,"2022-10-28 13:45:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",NAN,NAN,"2022-10-28 14:00:00",NAN,"2022-10-28 14:00:00",17.0458,0,1.293,159.5,56.07,215,3.9,"2022-10-28 13:49:30",0,"2022-10-28 13:01:00",5.062,118.8,19.91,115,9,"2022-10-28 13:54:30",1.1,"2022-10-28 13:57:30",3.654,3.151
"2022-10-28 15:00:00",17047,39.45,"2022-10-28 14:02:00",13.43,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",975,32.27,32.92,"2022-10-28 14:47:00",31.67,"2022-10-28 14:30:30",48.01,50.44,"2022-10-28 14:08:00",46.07,"2022-10-28 14:51:30",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",NAN,NAN,"2022-10-28 15:00:00",NAN,"2022-10-28 15:00:00",24.21886,0,1.418,167.2,48.05,183,6.9,"2022-10-28 14:01:00",0,"2022-10-28 14:14:30",4.737,122.4,18.16,145,8.5,"2022-10-28 14:03:30",1.2,"2022-10-28 14:07:30",5.223,2.56
"2022-10-28 16:00:00",17048,26.42,"2022-10-28 15:32:00",13.42,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",974,33.98,35.58,"2022-10-28 15:55:30",32.5,"2022-10-28 15:04:30",43.7,47.76,"2022-10-28 15:01:30",39.45,"2022-10-28 15:55:30",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",NAN,NAN,"2022-10-28 16:00:00",NAN,"2022-10-28 16:00:00",23.04183,3,0.997,146.2,65.71,359,2.9,"2022-10-28 15:07:00",0,"2022-10-28 15:10:00",4.208,114.2,31.24,89,8.1,"2022-10-28 15:25:00",0.5,"2022-10-28 15:44:00",5.118,1.777
"2022-10-28 17:00:00",17049,33.46,"2022-10-28 16:00:30",13.37,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",973,34.91,35.73,"2022-10-28 16:15:30",34.33,"2022-10-28 16:27:30",39.76,42.59,"2022-10-28 16:04:30",37.96,"2022-10-28 16:39:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",20.16179,0,1.182,148.9,64.09,118,5.1,"2022-10-28 16:25:30",0,"2022-10-28 16:01:00",4.635,114.9,20.02,135,8.8,"2022-10-28 16:48:00",1.1,"2022-10-28 16:13:00",4.502,0.894
"2022-10-28 18:00:00",17050,35.7,"2022-10-28 17:35:00",13.21,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",972,36.05,37.11,"2022-10-28 17:54:30",34.78,"2022-10-28 17:10:30",35.91,39.15,"2022-10-28 17:00:30",33.19,"2022-10-28 17:54:30",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",NAN,NAN,"2022-10-28 18:00:00",NAN,"2022-10-28 18:00:00",15.75166,0,0.898,139.3,61.51,233,4.1,"2022-10-28 17:33:00",0,"2022-10-28 17:11:00",3.581,111,24,120,7.5,"2022-10-28 17:36:30",0.4,"2022-10-28 17:53:00",3.57,0.123
"2022-10-28 19:00:00",17051,35.96,"2022-10-28 18:15:00",13.12,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",972,36.68,37.31,"2022-10-28 18:10:30",35.77,"2022-10-28 19:00:00",33.93,35.72,"2022-10-28 18:00:30",32.34,"2022-10-28 18:12:30",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",NAN,NAN,"2022-10-28 19:00:00",NAN,"2022-10-28 19:00:00",10.27945,0,0.723,120.8,71.06,205,2.9,"2022-10-28 18:42:30",0,"2022-10-28 18:01:00",3.196,101.6,24.7,122,6.4,"2022-10-28 18:46:30",0,"2022-10-28 18:26:30",1.238,0
"2022-10-28 20:00:00",17052,37.27,"2022-10-28 19:00:30",13.15,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",972,35.12,35.96,"2022-10-28 19:12:00",34.01,"2022-10-28 20:00:00",36.36,39.07,"2022-10-28 20:00:00",33.8,"2022-10-28 19:04:30",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",NAN,NAN,"2022-10-28 20:00:00",NAN,"2022-10-28 20:00:00",4.143339,0,0.753,127.2,69.08,139,2.2,"2022-10-28 19:04:30",0,"2022-10-28 19:03:00",3.793,113.8,20.39,108,7.2,"2022-10-28 19:45:30",0.6,"2022-10-28 19:47:00",0.489,0
"2022-10-28 21:00:00",17053,40.46,"2022-10-28 20:00:30",12.92,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",973,32.58,34.03,"2022-10-28 20:00:30",31.45,"2022-10-28 21:00:00",42.29,45.83,"2022-10-28 21:00:00",39.39,"2022-10-28 20:07:30",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",NAN,NAN,"2022-10-28 21:00:00",NAN,"2022-10-28 21:00:00",0.2669566,0,0.807,155.6,55.5,229,2.5,"2022-10-28 20:29:00",0,"2022-10-28 20:01:30",3.509,122.9,17.29,87,6.8,"2022-10-28 20:22:30",0.9,"2022-10-28 20:47:30",0.03,0
"2022-10-28 22:00:00",17054,44.99,"2022-10-28 21:00:30",12.89,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",973,31.01,31.51,"2022-10-28 21:02:00",30.41,"2022-10-28 21:58:30",46.37,47.71,"2022-10-28 22:00:00",45.48,"2022-10-28 21:16:30",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",NAN,NAN,"2022-10-28 22:00:00",NAN,"2022-10-28 22:00:00",0.0009043264,0,0.964,174.1,44.88,122,2.7,"2022-10-28 21:20:30",0,"2022-10-28 21:12:30",3.378,131.4,14.82,134,5.8,"2022-10-28 21:51:30",0,"2022-10-28 21:32:00",0.005,0
"2022-10-28 23:00:00",17055,46.67,"2022-10-28 22:01:00",12.88,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",974,30.12,30.57,"2022-10-28 22:01:00",29.53,"2022-10-28 22:59:30",48.84,53.03,"2022-10-28 23:00:00",47.3,"2022-10-28 22:12:30",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",NAN,NAN,"2022-10-28 23:00:00",NAN,"2022-10-28 23:00:00",0.001061103,0,1.226,169.6,49.32,127,4.4,"2022-10-28 22:42:30",0,"2022-10-28 22:44:00",4.646,130.2,14.49,123,10.7,"2022-10-28 22:42:30",1.2,"2022-10-28 22:17:00",0.012,0
"2022-10-29 00:00:00",17056,47.4,"2022-10-28 23:01:30",12.84,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",974,28.37,29.42,"2022-10-28 23:02:30",27.53,"2022-10-28 23:58:00",60.32,64.97,"2022-10-28 23:58:30",52.94,"2022-10-28 23:00:30",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",NAN,NAN,"2022-10-29 00:00:00",NAN,"2022-10-29 00:00:00",0.001016509,0,1.319,138.3,61.22,215,3.8,"2022-10-28 23:20:30",0,"2022-10-28 23:03:30",6.011,120.5,15.34,123,12.7,"2022-10-28 23:04:00",1,"2022-10-28 23:00:30",0.008,0
"2022-10-29 01:00:00",17057,48.46,"2022-10-29 00:00:30",12.84,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",975,27.08,27.69,"2022-10-29 00:01:00",26.49,"2022-10-29 01:00:00",65.19,66.73,"2022-10-29 00:58:00",63.84,"2022-10-29 00:18:30",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",NAN,NAN,"2022-10-29 01:00:00",NAN,"2022-10-29 01:00:00",0.001408274,0,0.983,126.3,70.95,352,4.2,"2022-10-29 00:18:00",0,"2022-10-29 00:01:00",5.434,116.8,16.64,100,11.4,"2022-10-29 00:59:00",2.1,"2022-10-29 00:50:30",-0.004,0
"2022-10-29 02:00:00",17058,49.17,"2022-10-29 01:01:00",12.8,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",975,26.12,26.59,"2022-10-29 01:03:00",25.76,"2022-10-29 02:00:00",68.13,69.14,"2022-10-29 01:41:00",66.16,"2022-10-29 01:01:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",NAN,NAN,"2022-10-29 02:00:00",NAN,"2022-10-29 02:00:00",0.001386166,0,0.875,115.6,68.19,112,3.2,"2022-10-29 01:47:00",0,"2022-10-29 01:05:00",5.365,115,13.53,104,12.6,"2022-10-29 01:55:00",1.9,"2022-10-29 01:46:00",-0.008,0
"2022-10-29 03:00:00",17059,49.45,"2022-10-29 02:01:00",12.79,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",975,25.44,25.91,"2022-10-29 02:00:30",25.08,"2022-10-29 02:58:30",70.32,71.26,"2022-10-29 02:36:30",68.69,"2022-10-29 02:00:30",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",NAN,NAN,"2022-10-29 03:00:00",NAN,"2022-10-29 03:00:00",0.001599307,0,0.971,130.4,70.27,101,3.3,"2022-10-29 02:29:00",0,"2022-10-29 02:25:00",4.838,116.2,14.18,102,9.5,"2022-10-29 02:02:00",0,"2022-10-29 02:19:00",-0.007,0
"2022-10-29 04:00:00",17060,49.94,"2022-10-29 03:01:00",12.79,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",974,24.77,25.14,"2022-10-29 03:01:00",24.46,"2022-10-29 04:00:00",68.62,69.8,"2022-10-29 03:00:30",67.68,"2022-10-29 03:33:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",NAN,NAN,"2022-10-29 04:00:00",NAN,"2022-10-29 04:00:00",0.001600458,0,0.859,127.5,73.69,72,3.9,"2022-10-29 03:47:00",0,"2022-10-29 03:04:00",4.783,117.2,14.02,128,9.9,"2022-10-29 03:08:30",1.4,"2022-10-29 03:33:30",-0.01,0
"2022-10-29 05:00:00",17061,49.88,"2022-10-29 04:43:00",12.78,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",974,24.16,24.49,"2022-10-29 04:03:30",23.8,"2022-10-29 04:59:30",70.72,72.33,"2022-10-29 05:00:00",69.16,"2022-10-29 04:01:30",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",NAN,NAN,"2022-10-29 05:00:00",NAN,"2022-10-29 05:00:00",0.001391273,0,0.804,116.8,64,154,2.4,"2022-10-29 04:02:00",0,"2022-10-29 04:25:30",4.453,115.1,15.93,117,8,"2022-10-29 04:33:30",1.3,"2022-10-29 04:44:00",-0.012,0
"2022-10-29 06:00:00",17062,50,"2022-10-29 05:02:30",12.76,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",974,23.55,23.88,"2022-10-29 05:02:30",23.28,"2022-10-29 05:57:30",74.56,76.95,"2022-10-29 06:00:00",71.51,"2022-10-29 05:01:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",NAN,NAN,"2022-10-29 06:00:00",NAN,"2022-10-29 06:00:00",0.001396202,0,0.6,130,71.33,56,3.3,"2022-10-29 05:56:30",0,"2022-10-29 05:04:00",3.751,112.3,13.65,132,6.7,"2022-10-29 05:25:00",1.3,"2022-10-29 05:10:30",-0.017,0.017
"2022-10-29 07:00:00",17063,50.17,"2022-10-29 06:02:00",12.74,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",974,23.29,23.46,"2022-10-29 06:32:00",23.19,"2022-10-29 06:59:00",77.75,79.09,"2022-10-29 06:15:00",76.25,"2022-10-29 06:00:30",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",NAN,NAN,"2022-10-29 07:00:00",NAN,"2022-10-29 07:00:00",0.001471278,0,0.541,36.83,57.25,54,2.5,"2022-10-29 06:19:00",0,"2022-10-29 06:01:30",3.44,98,17.33,98,7.6,"2022-10-29 06:44:30",0.4,"2022-10-29 06:03:30",0.01,0.498
"2022-10-29 08:00:00",17064,50.07,"2022-10-29 07:59:30",12.73,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",975,23.14,23.32,"2022-10-29 07:02:30",22.95,"2022-10-29 07:59:30",75.29,77.7,"2022-10-29 07:04:30",73.61,"2022-10-29 07:48:30",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",NAN,NAN,"2022-10-29 08:00:00",NAN,"2022-10-29 08:00:00",0.006089718,0,0.595,47.38,59.47,251,2.5,"2022-10-29 07:33:00",0,"2022-10-29 07:06:30",4.176,98.8,18.98,118,8.6,"2022-10-29 07:22:00",0.7,"2022-10-29 07:50:00",0.013,1.389
"2022-10-29 09:00:00",17065,49.21,"2022-10-29 09:00:00",12.72,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",975,22.99,23.35,"2022-10-29 08:57:30",22.76,"2022-10-29 08:23:30",76.35,77.66,"2022-10-29 08:29:00",74.81,"2022-10-29 08:00:30",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",NAN,NAN,"2022-10-29 09:00:00",NAN,"2022-10-29 09:00:00",0.4018083,0,0.487,63,55.29,71,1.8,"2022-10-29 08:37:00",0,"2022-10-29 08:01:00",2.948,100.7,20.04,85,7.4,"2022-10-29 08:02:00",0.5,"2022-10-29 08:06:30",0.088,2.234
"2022-10-29 10:00:00",17066,46.42,"2022-10-29 10:00:00",12.75,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",976,24.17,25.05,"2022-10-29 09:59:30",23.38,"2022-10-29 09:00:30",71.25,74.82,"2022-10-29 09:00:30",67.11,"2022-10-29 09:58:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",NAN,NAN,"2022-10-29 10:00:00",NAN,"2022-10-29 10:00:00",1.256446,0,0.575,42.18,64.59,245,1.8,"2022-10-29 09:39:00",0,"2022-10-29 09:01:00",3.623,93.7,20.88,70,7.9,"2022-10-29 09:21:30",0.5,"2022-10-29 09:45:00",0.251,2.923
"2022-10-29 11:00:00",17067,39.77,"2022-10-29 11:00:00",12.92,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",976,26.14,27.76,"2022-10-29 10:58:30",25.13,"2022-10-29 10:00:30",64.11,66.87,"2022-10-29 10:00:30",58.23,"2022-10-29 10:58:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",NAN,NAN,"2022-10-29 11:00:00",NAN,"2022-10-29 11:00:00",7.754336,0,0.637,92.5,67.1,89,2.4,"2022-10-29 10:24:00",0,"2022-10-29 10:01:30",4.012,103.1,19.7,125,7.6,"2022-10-29 11:00:00",0.3,"2022-10-29 10:22:30",1.554,3.387
"2022-10-29 12:00:00",17068,33.68,"2022-10-29 11:33:00",13.47,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",976,28.58,29.14,"2022-10-29 11:27:30",27.74,"2022-10-29 11:00:30",55.6,59.27,"2022-10-29 11:03:30",53.09,"2022-10-29 11:27:30",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",NAN,NAN,"2022-10-29 12:00:00",NAN,"2022-10-29 12:00:00",17.24547,0,1.063,120.8,69.87,215,4,"2022-10-29 11:58:30",0,"2022-10-29 11:10:30",4.933,110.5,22.48,96,9.5,"2022-10-29 11:41:30",0.8,"2022-10-29 11:13:00",3.577,3.59
"2022-10-29 13:00:00",17069,34.61,"2022-10-29 12:00:30",13.44,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",976,29.63,30.54,"2022-10-29 12:50:00",28.59,"2022-10-29 12:04:00",51.76,56.04,"2022-10-29 12:01:00",49.15,"2022-10-29 12:50:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",NAN,NAN,"2022-10-29 13:00:00",NAN,"2022-10-29 13:00:00",21.33108,0,1.222,146.6,62.55,222,4.7,"2022-10-29 12:30:00",0,"2022-10-29 12:38:00",5.012,115.5,15.44,113,8.8,"2022-10-29 12:31:00",0.9,"2022-10-29 12:37:00",4.472,3.516
"2022-10-29 14:00:00",17070,35.95,"2022-10-29 13:00:30",13.43,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",975,31.36,32.63,"2022-10-29 13:54:00",30.44,"2022-10-29 13:01:30",46.83,50.54,"2022-10-29 13:02:30",43.03,"2022-10-29 13:54:30",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",NAN,NAN,"2022-10-29 14:00:00",NAN,"2022-10-29 14:00:00",16.1066,0,1.103,148.2,59.27,39,3.7,"2022-10-29 13:58:30",0,"2022-10-29 13:02:00",4.252,120.2,22.14,109,7.6,"2022-10-29 13:17:00",1.1,"2022-10-29 13:20:30",3.458,3.165
"2022-10-29 15:00:00",17071,37.35,"2022-10-29 14:00:30",13.43,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",974,33.22,35.05,"2022-10-29 14:57:30",31.91,"2022-10-29 14:07:30",40.6,45.34,"2022-10-29 14:00:30",34.51,"2022-10-29 14:58:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",NAN,NAN,"2022-10-29 15:00:00",NAN,"2022-10-29 15:00:00",24.1347,0,0.995,135.7,65.32,309,6.1,"2022-10-29 14:18:30",0,"2022-10-29 14:08:00",4.007,107.2,24.46,110,8.2,"2022-10-29 14:06:00",0,"2022-10-29 14:49:00",5.316,2.576
"2022-10-29 16:00:00",17072,37.64,"2022-10-29 15:58:00",13.36,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",973,35.94,36.6,"2022-10-29 16:00:00",34.88,"2022-10-29 15:15:30",33.28,36.58,"2022-10-29 15:16:00",30.51,"2022-10-29 15:54:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",NAN,NAN,"2022-10-29 16:00:00",NAN,"2022-10-29 16:00:00",22.64853,0,0.782,92.8,71.41,119,3.3,"2022-10-29 15:05:30",0,"2022-10-29 15:00:30",4.045,95.8,22.47,93,7.3,"2022-10-29 15:49:00",0.4,"2022-10-29 15:06:00",5.146,1.795
"2022-10-29 17:00:00",17073,36.38,"2022-10-29 16:59:00",13.2,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",972,36.91,37.79,"2022-10-29 16:54:00",36.07,"2022-10-29 16:14:30",27.91,31.96,"2022-10-29 16:01:30",23.05,"2022-10-29 16:55:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",NAN,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",19.93412,0,0.786,99.3,67.47,345,3.6,"2022-10-29 16:05:00",0,"2022-10-29 16:01:00",4.063,98.8,26.63,82,8.8,"2022-10-29 16:53:00",0.8,"2022-10-29 16:49:30",4.561,0.908
"2022-10-29 18:00:00",17074,36.19,"2022-10-29 17:06:30",13.1,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",971,37.26,37.99,"2022-10-29 17:02:00",36.62,"2022-10-29 17:07:00",25.45,28.68,"2022-10-29 17:15:30",22.46,"2022-10-29 17:50:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",NAN,NAN,"2022-10-29 18:00:00",NAN,"2022-10-29 18:00:00",15.94071,0,0.757,95.1,70.56,84,2.8,"2022-10-29 17:53:00",0,"2022-10-29 17:00:30",4.315,101.8,21.95,115,7.3,"2022-10-29 17:26:30",1,"2022-10-29 17:47:00",3.65,0.123
"2022-10-29 19:00:00",17075,37.1,"2022-10-29 18:00:30",13.3,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",970,36.37,36.96,"2022-10-29 18:00:30",35.7,"2022-10-29 18:49:30",27.38,28.71,"2022-10-29 18:56:00",25.32,"2022-10-29 18:36:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",NAN,NAN,"2022-10-29 19:00:00",NAN,"2022-10-29 19:00:00",9.907659,0,0.885,116.5,79.01,346,3.3,"2022-10-29 18:25:30",0,"2022-10-29 18:03:00",4.204,108.4,18.39,38,8.3,"2022-10-29 18:53:30",1.1,"2022-10-29 18:09:30",1.176,0
"2022-10-29 20:00:00",17076,39.21,"2022-10-29 19:00:30",13.12,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",970,35.22,35.92,"2022-10-29 19:02:00",33.94,"2022-10-29 20:00:00",28.78,31.83,"2022-10-29 20:00:00",27.12,"2022-10-29 19:19:30",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",NAN,NAN,"2022-10-29 20:00:00",NAN,"2022-10-29 20:00:00",3.842511,0,0.589,102.7,80.6,199,2.3,"2022-10-29 19:04:30",0,"2022-10-29 19:05:30",3.692,106.6,17.74,83,6.7,"2022-10-29 19:52:00",1,"2022-10-29 19:54:00",0.451,0
"2022-10-29 21:00:00",17077,41.62,"2022-10-29 20:00:30",12.92,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",971,32.3,33.91,"2022-10-29 20:01:00",31.26,"2022-10-29 21:00:00",37.42,41.46,"2022-10-29 21:00:00",32.44,"2022-10-29 20:00:30",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",NAN,NAN,"2022-10-29 21:00:00",NAN,"2022-10-29 21:00:00",0.2416481,0,0.538,106.4,66.1,89,2.6,"2022-10-29 20:02:30",0,"2022-10-29 20:00:30",3.121,113.6,13.46,123,6.1,"2022-10-29 20:07:30",1.2,"2022-10-29 20:54:30",0.014,0
"2022-10-29 22:00:00",17078,46.62,"2022-10-29 21:00:30",12.88,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",971,30.86,31.31,"2022-10-29 21:02:30",30.47,"2022-10-29 21:57:00",43.62,45.56,"2022-10-29 21:59:30",41.74,"2022-10-29 21:00:30",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",NAN,NAN,"2022-10-29 22:00:00",NAN,"2022-10-29 22:00:00",0.001201088,0,0.602,109.3,70.39,69,4,"2022-10-29 21:28:00",0,"2022-10-29 21:01:30",3.401,118.8,14.94,104,6.7,"2022-10-29 21:09:00",1.3,"2022-10-29 21:47:30",-0.011,0
"2022-10-29 23:00:00",17079,48,"2022-10-29 22:01:00",12.87,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",972,30.05,30.5,"2022-10-29 22:03:00",29.56,"2022-10-29 23:00:00",47.06,48.63,"2022-10-29 22:58:30",45.3,"2022-10-29 22:06:30",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",NAN,NAN,"2022-10-29 23:00:00",NAN,"2022-10-29 23:00:00",0.001114472,0,0.662,146.2,60.11,137,2,"2022-10-29 22:06:30",0,"2022-10-29 22:01:00",3.21,125.3,13.04,122,5.7,"2022-10-29 22:40:00",0.8,"2022-10-29 22:15:30",-0.009,0
"2022-10-30 00:00:00",17080,48.29,"2022-10-29 23:02:30",12.84,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",973,29.35,29.66,"2022-10-29 23:03:30",28.71,"2022-10-30 00:00:00",49.02,52.14,"2022-10-30 00:00:00",48.1,"2022-10-29 23:13:30",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",NAN,NAN,"2022-10-30 00:00:00",NAN,"2022-10-30 00:00:00",0.00117445,0,0.836,158.4,60.48,92,3.2,"2022-10-29 23:07:30",0,"2022-10-29 23:03:30",3.59,124.7,15.63,132,7.3,"2022-10-29 23:49:00",1.6,"2022-10-29 23:06:30",-0.003,0
"2022-10-30 01:00:00",17081,48.54,"2022-10-30 00:00:30",12.82,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",973,27.99,28.85,"2022-10-30 00:01:00",27.14,"2022-10-30 01:00:00",55.86,60.15,"2022-10-30 01:00:00",52.27,"2022-10-30 00:00:30",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",NAN,NAN,"2022-10-30 01:00:00",NAN,"2022-10-30 01:00:00",0.00125925,0,1.089,123.9,73.81,185,3.8,"2022-10-30 00:20:30",0,"2022-10-30 00:13:30",5.456,118.7,16.22,127,10.8,"2022-10-30 00:18:00",2.1,"2022-10-30 00:45:30",0.003,0
"2022-10-30 02:00:00",17082,49.19,"2022-10-30 01:00:30",12.81,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",973,26.45,27.14,"2022-10-30 01:02:00",25.9,"2022-10-30 01:58:30",64.44,67.97,"2022-10-30 01:59:00",59.98,"2022-10-30 01:00:30",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",NAN,NAN,"2022-10-30 02:00:00",NAN,"2022-10-30 02:00:00",0.001353237,0,0.978,112.6,65.21,236,5.4,"2022-10-30 01:24:30",0,"2022-10-30 01:01:30",5.835,114.3,12.09,120,10.5,"2022-10-30 01:27:00",1.9,"2022-10-30 01:49:00",-0.005,0
"2022-10-30 03:00:00",17083,49.85,"2022-10-30 02:01:30",12.79,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",973,25.44,25.92,"2022-10-30 02:00:30",24.98,"2022-10-30 02:59:30",69.54,71.29,"2022-10-30 02:54:00",67.59,"2022-10-30 02:00:30",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",NAN,NAN,"2022-10-30 03:00:00",NAN,"2022-10-30 03:00:00",0.001502419,0,0.949,123.3,72.84,182,2.8,"2022-10-30 02:30:00",0,"2022-10-30 02:02:00",5.438,114.9,13.69,110,10.6,"2022-10-30 02:13:00",1.4,"2022-10-30 02:25:00",-0.008,0
"2022-10-30 04:00:00",17084,50.22,"2022-10-30 03:03:00",12.78,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",973,24.67,25.06,"2022-10-30 03:03:00",24.36,"2022-10-30 04:00:00",72.76,74.31,"2022-10-30 03:57:30",70.46,"2022-10-30 03:00:30",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",NAN,NAN,"2022-10-30 04:00:00",NAN,"2022-10-30 04:00:00",0.001649184,0,0.808,113.8,66.54,96,3.7,"2022-10-30 03:13:30",0,"2022-10-30 03:14:30",4.604,115.5,16.12,120,8.8,"2022-10-30 03:58:00",1.8,"2022-10-30 03:32:30",-0.012,0
"2022-10-30 05:00:00",17085,50.58,"2022-10-30 04:01:00",12.77,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",972,23.97,24.44,"2022-10-30 04:01:30",23.54,"2022-10-30 04:58:00",75.55,77.28,"2022-10-30 05:00:00",73.68,"2022-10-30 04:01:30",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",NAN,NAN,"2022-10-30 05:00:00",NAN,"2022-10-30 05:00:00",0.001652805,0,0.851,97.5,74.62,103,3.6,"2022-10-30 04:22:30",0,"2022-10-30 04:03:00",4.7,114.3,16.83,110,8.4,"2022-10-30 04:35:30",0.5,"2022-10-30 04:00:30",-0.013,0
"2022-10-30 06:00:00",17086,50.66,"2022-10-30 05:59:30",12.75,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",973,23.32,23.62,"2022-10-30 05:02:00",23.09,"2022-10-30 05:57:30",78.82,80.8,"2022-10-30 06:00:00",76.72,"2022-10-30 05:01:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",NAN,NAN,"2022-10-30 06:00:00",NAN,"2022-10-30 06:00:00",0.001521216,0,0.853,116.6,71.2,323,3.1,"2022-10-30 05:10:30",0,"2022-10-30 05:00:30",4.918,115.4,14.32,124,9.1,"2022-10-30 05:50:30",2.4,"2022-10-30 05:52:30",-0.014,0.017
"2022-10-30 07:00:00",17087,50.51,"2022-10-30 06:53:00",12.73,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",973,22.91,23.17,"2022-10-30 06:03:00",22.7,"2022-10-30 07:00:00",82.3,83.8,"2022-10-30 06:58:30",80.1,"2022-10-30 06:01:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",NAN,NAN,"2022-10-30 07:00:00",NAN,"2022-10-30 07:00:00",0.001389701,0,0.75,109.2,74.98,4,2.2,"2022-10-30 06:16:30",0,"2022-10-30 06:04:30",4.506,117,12.15,100,8.6,"2022-10-30 06:10:00",1.2,"2022-10-30 06:23:00",0.01,0.496
"2022-10-30 08:00:00",17088,49.79,"2022-10-30 07:58:30",12.71,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",974,22.88,23.15,"2022-10-30 07:47:00",22.69,"2022-10-30 07:10:30",83.5,84.4,"2022-10-30 07:19:30",82.7,"2022-10-30 07:49:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",NAN,NAN,"2022-10-30 08:00:00",NAN,"2022-10-30 08:00:00",0.006426195,0,0.96,133.4,57.61,209,3.1,"2022-10-30 07:09:00",0,"2022-10-30 07:00:30",4.227,123,18.11,97,7.1,"2022-10-30 07:25:30",1,"2022-10-30 07:12:00",0.013,1.378
"2022-10-30 09:00:00",17089,48.79,"2022-10-30 09:00:00",12.7,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",974,23.25,23.71,"2022-10-30 08:59:30",22.99,"2022-10-30 08:09:30",83,84.1,"2022-10-30 08:08:30",79.79,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",NAN,NAN,"2022-10-30 09:00:00",NAN,"2022-10-30 09:00:00",0.5950767,0,0.623,114.4,70.17,71,2.2,"2022-10-30 08:03:00",0,"2022-10-30 08:08:00",3.588,111.8,19.52,97,7.3,"2022-10-30 08:04:30",0.6,"2022-10-30 08:16:00",0.124,2.217
"2022-10-30 10:00:00",17090,46.22,"2022-10-30 10:00:00",12.8,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",975,24.43,25.25,"2022-10-30 10:00:00",23.75,"2022-10-30 09:00:30",74.03,79.12,"2022-10-30 09:00:30",69.91,"2022-10-30 09:58:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",1.680532,0,0.597,39.18,62.3,167,1.8,"2022-10-30 09:25:00",0,"2022-10-30 09:00:30",3.916,90.9,21.71,111,8.2,"2022-10-30 09:28:00",0.5,"2022-10-30 09:34:30",0.326,2.91
"2022-10-30 11:00:00",17091,38.95,"2022-10-30 11:00:00",12.93,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",975,26.36,28.05,"2022-10-30 11:00:00",25.31,"2022-10-30 10:05:00",65.24,70.18,"2022-10-30 10:07:00",59.11,"2022-10-30 10:59:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",NAN,NAN,"2022-10-30 11:00:00",NAN,"2022-10-30 11:00:00",8.35231,0,0.582,48.44,55.88,168,2.4,"2022-10-30 10:23:00",0,"2022-10-30 10:00:30",3.096,83,26.4,59,7.3,"2022-10-30 10:09:00",0,"2022-10-30 10:05:30",1.685,3.377
"2022-10-30 12:00:00",17092,33.34,"2022-10-30 11:33:30",13.46,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",975,29.04,29.76,"2022-10-30 11:27:30",28.2,"2022-10-30 11:00:30",56.83,59.86,"2022-10-30 11:01:00",54.84,"2022-10-30 11:29:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",NAN,NAN,"2022-10-30 12:00:00",NAN,"2022-10-30 12:00:00",16.92986,0,0.846,147.9,65.29,122,3.2,"2022-10-30 11:48:00",0,"2022-10-30 11:01:30",3.532,108.5,25.63,123,7.8,"2022-10-30 11:44:30",0.6,"2022-10-30 11:08:00",3.556,3.575
"2022-10-30 13:00:00",17093,34.22,"2022-10-30 12:13:00",13.43,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",974,30.23,31.23,"2022-10-30 12:56:30",29.47,"2022-10-30 12:11:30",52.45,55.56,"2022-10-30 12:00:30",48.09,"2022-10-30 12:57:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",21.08736,0,1.028,159.6,49.77,196,4.1,"2022-10-30 12:30:00",0,"2022-10-30 12:07:00",4.068,116.1,20.62,166,7.8,"2022-10-30 12:30:00",0.5,"2022-10-30 12:08:00",4.48,3.501
"2022-10-30 14:00:00",17094,36.17,"2022-10-30 13:01:30",13.43,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",974,32.03,33.09,"2022-10-30 13:49:00",30.82,"2022-10-30 13:00:30",45.03,49.48,"2022-10-30 13:03:00",41.86,"2022-10-30 13:49:30",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",NAN,NAN,"2022-10-30 14:00:00",NAN,"2022-10-30 14:00:00",18.51513,0,1.093,160.4,60.9,98,3.6,"2022-10-30 13:54:30",0,"2022-10-30 13:14:00",4.067,115.8,22.65,112,7.6,"2022-10-30 13:03:30",1.2,"2022-10-30 13:47:30",4.011,3.161
"2022-10-30 15:00:00",17095,37.03,"2022-10-30 14:00:30",13.4,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",972,33.47,34.65,"2022-10-30 14:58:00",32.57,"2022-10-30 14:39:30",40.58,43.65,"2022-10-30 14:03:00",37.11,"2022-10-30 14:56:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",NAN,NAN,"2022-10-30 15:00:00",NAN,"2022-10-30 15:00:00",24.2124,0,0.948,146.8,50.07,129,3.6,"2022-10-30 14:32:30",0,"2022-10-30 14:01:30",3.798,112.4,25.3,151,6.9,"2022-10-30 14:16:30",0,"2022-10-30 14:21:30",5.354,2.57
"2022-10-30 16:00:00",17096,38.54,"2022-10-30 16:00:00",13.37,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",971,35,36.03,"2022-10-30 15:51:00",33.55,"2022-10-30 15:06:00",36.56,39.53,"2022-10-30 15:06:30",33.86,"2022-10-30 15:51:30",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",NAN,NAN,"2022-10-30 16:00:00",NAN,"2022-10-30 16:00:00",23.19573,0,1.052,160.5,56.06,237,3.3,"2022-10-30 15:54:30",0,"2022-10-30 15:10:30",3.137,107.5,30.33,40,6.9,"2022-10-30 15:01:00",0,"2022-10-30 15:42:00",5.198,1.787
"2022-10-30 17:00:00",17097,37.64,"2022-10-30 16:40:30",13.14,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",970,36.17,37.12,"2022-10-30 16:58:00",35.61,"2022-10-30 16:44:00",33.67,35.43,"2022-10-30 16:03:30",31.43,"2022-10-30 16:58:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",20.25758,0,0.982,155.2,49.18,39,3.4,"2022-10-30 16:52:30",0,"2022-10-30 16:01:00",2.906,110.5,29.33,88,6.5,"2022-10-30 16:20:00",0,"2022-10-30 16:34:30",4.595,0.897
"2022-10-30 18:00:00",17098,37.39,"2022-10-30 17:38:30",13.12,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",969,37.11,37.9,"2022-10-30 17:51:30",36.33,"2022-10-30 17:06:00",30.95,32.8,"2022-10-30 17:16:30",29.02,"2022-10-30 17:53:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",NAN,NAN,"2022-10-30 18:00:00",NAN,"2022-10-30 18:00:00",15.87474,0,0.784,149.6,58.22,334,2.5,"2022-10-30 17:28:00",0,"2022-10-30 17:01:30",2.803,106.1,25.01,84,6.9,"2022-10-30 17:16:30",0,"2022-10-30 17:04:30",3.635,0.123
"2022-10-30 19:00:00",17099,37.52,"2022-10-30 18:06:00",13.3,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",969,36.6,37.98,"2022-10-30 18:00:30",35.73,"2022-10-30 18:15:30",30.65,32.58,"2022-10-30 18:18:30",28.71,"2022-10-30 18:23:30",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",NAN,NAN,"2022-10-30 19:00:00",NAN,"2022-10-30 19:00:00",10.35643,0,0.921,163.1,50,21,3.5,"2022-10-30 18:13:30",0,"2022-10-30 18:04:00",2.986,117,22.9,112,6,"2022-10-30 18:14:30",0.4,"2022-10-30 18:49:30",1.23,0
"2022-10-30 20:00:00",17100,38.99,"2022-10-30 19:15:00",13.16,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",969,36.67,37.2,"2022-10-30 19:05:30",35.97,"2022-10-30 19:51:00",30.19,31.58,"2022-10-30 19:49:00",28.72,"2022-10-30 19:41:30",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",NAN,NAN,"2022-10-30 20:00:00",NAN,"2022-10-30 20:00:00",4.239977,0,0.501,137.1,66.85,198,2.4,"2022-10-30 19:12:00",0,"2022-10-30 19:01:00",2.355,102.8,22.47,119,5.4,"2022-10-30 19:02:30",0.3,"2022-10-30 19:26:30",0.509,0
"2022-10-30 21:00:00",17101,40.29,"2022-10-30 20:00:30",12.94,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",969,34.11,36.05,"2022-10-30 20:00:30",32.21,"2022-10-30 20:59:30",34.84,39.87,"2022-10-30 20:59:30",31.32,"2022-10-30 20:07:30",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",NAN,NAN,"2022-10-30 21:00:00",NAN,"2022-10-30 21:00:00",0.2999654,0,0.215,46.36,45.94,17,1.3,"2022-10-30 20:10:00",0,"2022-10-30 20:00:30",1.912,109.9,15.32,87,3.8,"2022-10-30 20:16:30",0.3,"2022-10-30 20:05:00",0.006,0
"2022-10-30 22:00:00",17102,45.23,"2022-10-30 21:00:30",12.88,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",970,31.51,32.26,"2022-10-30 21:00:30",31.12,"2022-10-30 21:37:00",42.19,44.59,"2022-10-30 21:32:30",40.25,"2022-10-30 21:00:30",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",NAN,NAN,"2022-10-30 22:00:00",NAN,"2022-10-30 22:00:00",0.001301427,0,0.398,118,49.05,237,2,"2022-10-30 21:56:00",0,"2022-10-30 21:01:30",2.37,121.6,16.56,135,6.1,"2022-10-30 21:54:00",0.5,"2022-10-30 21:16:30",-0.02,0
"2022-10-30 23:00:00",17103,47.72,"2022-10-30 22:23:00",12.87,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",971,30.99,31.4,"2022-10-30 22:03:00",30.53,"2022-10-30 22:59:30",40.21,41.28,"2022-10-30 22:00:30",39.41,"2022-10-30 22:19:30",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",NAN,NAN,"2022-10-30 23:00:00",NAN,"2022-10-30 23:00:00",0.001074269,0,0.693,149.1,54.56,41,3,"2022-10-30 22:47:00",0,"2022-10-30 22:00:30",3.05,127.6,15.54,150,6.5,"2022-10-30 22:58:00",0.7,"2022-10-30 22:42:00",-0.007,0
"2022-10-31 00:00:00",17104,47.94,"2022-10-30 23:00:30",12.85,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",972,30.04,30.57,"2022-10-30 23:03:00",29.23,"2022-10-30 23:59:00",44.18,51.56,"2022-10-31 00:00:00",40.82,"2022-10-30 23:00:30",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",0.001060839,0,0.9,111.1,65.84,31,4,"2022-10-30 23:54:00",0,"2022-10-30 23:00:30",5.018,111.4,13.89,101,11.3,"2022-10-30 23:57:30",1.4,"2022-10-30 23:31:30",0.001,0
"2022-10-31 01:00:00",17105,48.18,"2022-10-31 00:00:30",12.83,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",973,28.22,29.2,"2022-10-31 00:03:00",27.43,"2022-10-31 00:59:30",56.69,60.51,"2022-10-31 01:00:00",51.76,"2022-10-31 00:00:30",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",NAN,NAN,"2022-10-31 01:00:00",NAN,"2022-10-31 01:00:00",0.001270906,0,1.137,117.8,73.76,46,3.9,"2022-10-31 00:23:30",0,"2022-10-31 00:02:00",5.733,117,18.99,118,10.1,"2022-10-31 00:44:00",1.5,"2022-10-31 00:11:30",0.004,0
"2022-10-31 02:00:00",17106,49.27,"2022-10-31 01:01:00",12.8,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",973,26.57,27.48,"2022-10-31 01:00:30",25.9,"2022-10-31 01:59:30",62.26,64.25,"2022-10-31 02:00:00",60.38,"2022-10-31 01:00:30",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",NAN,NAN,"2022-10-31 02:00:00",NAN,"2022-10-31 02:00:00",0.001652156,0,1.041,120.5,79.14,156,6,"2022-10-31 01:14:00",0,"2022-10-31 01:00:30",5.923,113.9,13.9,122,10.9,"2022-10-31 01:29:00",2.3,"2022-10-31 01:59:30",-0.002,0
"2022-10-31 03:00:00",17107,50.17,"2022-10-31 02:00:30",12.79,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",973,25.59,26.05,"2022-10-31 02:01:00",25.24,"2022-10-31 02:58:00",66.2,67.96,"2022-10-31 03:00:00",64.07,"2022-10-31 02:01:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",NAN,NAN,"2022-10-31 03:00:00",NAN,"2022-10-31 03:00:00",0.001759402,0,0.794,101.7,68.63,70,4,"2022-10-31 02:26:30",0,"2022-10-31 02:13:00",5.093,108.4,15.48,96,9,"2022-10-31 02:19:00",2,"2022-10-31 02:25:00",-0.01,0
"2022-10-31 04:00:00",17108,50.35,"2022-10-31 03:18:00",12.78,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",973,24.93,25.35,"2022-10-31 03:02:30",24.59,"2022-10-31 04:00:00",69.53,71.15,"2022-10-31 03:59:00",67.46,"2022-10-31 03:00:30",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",NAN,NAN,"2022-10-31 04:00:00",NAN,"2022-10-31 04:00:00",0.001616952,0,0.808,121.5,66.89,227,2.5,"2022-10-31 03:11:30",0,"2022-10-31 03:06:00",4.335,113,14.48,114,8.9,"2022-10-31 03:02:30",1.3,"2022-10-31 03:20:00",-0.011,0
"2022-10-31 05:00:00",17109,50.41,"2022-10-31 04:07:00",12.77,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",973,24.34,24.65,"2022-10-31 04:02:30",24,"2022-10-31 05:00:00",72.34,74.15,"2022-10-31 04:59:30",70.58,"2022-10-31 04:00:30",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",NAN,NAN,"2022-10-31 05:00:00",NAN,"2022-10-31 05:00:00",0.001560424,0,0.727,107.5,71.19,33,4.1,"2022-10-31 04:11:00",0,"2022-10-31 04:05:30",4.187,110.1,17.15,78,7.8,"2022-10-31 04:12:30",1.3,"2022-10-31 04:23:00",-0.014,0
"2022-10-31 06:00:00",17110,50.52,"2022-10-31 05:00:30",12.75,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",973,23.87,24.1,"2022-10-31 05:02:30",23.61,"2022-10-31 05:54:00",75.77,77.34,"2022-10-31 06:00:00",73.58,"2022-10-31 05:00:30",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",NAN,NAN,"2022-10-31 06:00:00",NAN,"2022-10-31 06:00:00",0.001687092,0,0.573,107.4,66.59,105,2.4,"2022-10-31 05:12:30",0,"2022-10-31 05:01:30",3.513,108.9,16.96,117,6.3,"2022-10-31 05:39:30",1,"2022-10-31 05:38:30",-0.018,0.017
"2022-10-31 07:00:00",17111,50.57,"2022-10-31 06:23:00",12.73,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",973,23.32,23.64,"2022-10-31 06:03:30",23.02,"2022-10-31 06:59:30",79.34,81.7,"2022-10-31 07:00:00",76.64,"2022-10-31 06:00:30",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",NAN,NAN,"2022-10-31 07:00:00",NAN,"2022-10-31 07:00:00",0.001537629,0,0.402,115.6,65.44,125,2,"2022-10-31 06:07:30",0,"2022-10-31 06:00:30",2.384,108.8,17.65,118,5.4,"2022-10-31 06:35:30",0,"2022-10-31 06:43:30",0.007,0.496
"2022-10-31 08:00:00",17112,50.49,"2022-10-31 07:52:30",12.71,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",974,22.9,23.1,"2022-10-31 07:03:30",22.76,"2022-10-31 08:00:00",83.6,85.4,"2022-10-31 07:56:00",81.1,"2022-10-31 07:00:30",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",NAN,NAN,"2022-10-31 08:00:00",NAN,"2022-10-31 08:00:00",0.005147932,0,0.381,139.9,51.97,131,2.1,"2022-10-31 07:26:00",0,"2022-10-31 07:00:30",2.361,115.6,14.64,94,3.9,"2022-10-31 07:01:00",0.7,"2022-10-31 07:50:30",0.006,1.376
"2022-10-31 09:00:00",17113,49.48,"2022-10-31 09:00:00",12.7,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",974,22.87,23.22,"2022-10-31 09:00:00",22.64,"2022-10-31 08:15:30",85.5,86.6,"2022-10-31 08:19:30",84.4,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",NAN,NAN,"2022-10-31 09:00:00",NAN,"2022-10-31 09:00:00",0.4180204,0,0.535,145.4,59.67,155,3,"2022-10-31 08:53:30",0,"2022-10-31 08:01:30",2.801,114.8,14.7,92,5.4,"2022-10-31 08:54:00",0.7,"2022-10-31 08:38:00",0.088,2.213
"2022-10-31 10:00:00",17114,46.44,"2022-10-31 10:00:00",12.76,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",975,24.12,25.02,"2022-10-31 10:00:00",23.36,"2022-10-31 09:00:30",82.1,84.7,"2022-10-31 09:04:30",78.68,"2022-10-31 09:56:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",NAN,NAN,"2022-10-31 10:00:00",NAN,"2022-10-31 10:00:00",2.128384,0,0.58,146.4,55.29,225,2.2,"2022-10-31 09:55:30",0,"2022-10-31 09:01:00",3.397,113.7,20.29,111,6.6,"2022-10-31 09:48:30",1,"2022-10-31 09:54:00",0.402,2.89
"2022-10-31 11:00:00",17115,39.14,"2022-10-31 11:00:00",13.33,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",976,26.32,27.47,"2022-10-31 10:58:30",25,"2022-10-31 10:00:30",71.66,78.35,"2022-10-31 10:04:30",66.21,"2022-10-31 10:59:30",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",NAN,NAN,"2022-10-31 11:00:00",NAN,"2022-10-31 11:00:00",8.319549,0,0.686,101.8,68.93,140,2.4,"2022-10-31 10:06:30",0,"2022-10-31 10:03:00",3.803,109.7,20.89,121,7.7,"2022-10-31 10:29:00",0.8,"2022-10-31 10:16:30",1.673,3.354
"2022-10-31 12:00:00",17116,34.48,"2022-10-31 11:38:30",13.47,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",976,28.62,29.43,"2022-10-31 11:53:00",27.38,"2022-10-31 11:02:30",62.06,67.12,"2022-10-31 11:04:30",57.63,"2022-10-31 11:53:30",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",16.77181,0,1.027,157.2,58.99,164,3.3,"2022-10-31 11:25:00",0,"2022-10-31 11:04:00",3.738,111.8,24.58,133,6.7,"2022-10-31 11:36:30",0.7,"2022-10-31 11:33:30",3.484,3.557
"2022-10-31 13:00:00",17117,34.59,"2022-10-31 12:00:30",13.43,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",975,30.21,31.39,"2022-10-31 12:56:00",28.96,"2022-10-31 12:02:00",55.36,59.7,"2022-10-31 12:03:00",50.79,"2022-10-31 12:55:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",NAN,NAN,"2022-10-31 13:00:00",NAN,"2022-10-31 13:00:00",20.50089,0,1.098,162.5,41.43,112,4,"2022-10-31 12:01:00",0,"2022-10-31 12:17:00",3.347,119.6,24.11,145,6.7,"2022-10-31 12:01:00",0,"2022-10-31 12:59:00",4.345,3.485
"2022-10-31 14:00:00",17118,35.23,"2022-10-31 13:32:30",13.39,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",974,32.6,33.72,"2022-10-31 13:40:30",31.18,"2022-10-31 13:02:30",47.81,51.9,"2022-10-31 13:04:30",44.66,"2022-10-31 13:41:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",NAN,NAN,"2022-10-31 14:00:00",NAN,"2022-10-31 14:00:00",18.48469,0,1.003,157.3,67.79,133,4.9,"2022-10-31 13:41:30",0,"2022-10-31 13:04:30",2.558,112.4,35.17,155,6.5,"2022-10-31 13:55:30",0,"2022-10-31 13:19:00",4.04,3.139
"2022-10-31 15:00:00",17119,36.38,"2022-10-31 14:00:30",13.39,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",973,33.64,35.11,"2022-10-31 14:52:00",32.6,"2022-10-31 14:01:30",44.42,47.91,"2022-10-31 14:02:30",39.59,"2022-10-31 14:59:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",NAN,NAN,"2022-10-31 15:00:00",NAN,"2022-10-31 15:00:00",23.89897,0,0.948,162,61.65,156,2.8,"2022-10-31 14:26:00",0,"2022-10-31 14:04:30",2.427,104,40.18,155,5.7,"2022-10-31 14:16:30",0,"2022-10-31 14:37:00",5.296,2.551
"2022-10-31 16:00:00",17120,38.6,"2022-10-31 15:35:30",13.37,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",972,34.74,35.63,"2022-10-31 15:27:30",33.88,"2022-10-31 15:35:00",40.9,43.05,"2022-10-31 15:19:30",38.29,"2022-10-31 15:28:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",NAN,NAN,"2022-10-31 16:00:00",NAN,"2022-10-31 16:00:00",22.88577,0,1.015,159.4,62.17,140,3.6,"2022-10-31 15:09:00",0,"2022-10-31 15:01:30",2.769,107.6,29.54,121,5.5,"2022-10-31 15:08:30",0.5,"2022-10-31 15:11:00",5.12,1.773
"2022-10-31 17:00:00",17121,38.3,"2022-10-31 16:41:30",13.12,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",971,35.37,35.96,"2022-10-31 16:05:00",34.88,"2022-10-31 16:46:00",36.96,40.25,"2022-10-31 16:15:00",33.34,"2022-10-31 16:55:30",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",NAN,NAN,"2022-10-31 17:00:00",NAN,"2022-10-31 17:00:00",19.53445,0,1.168,167,43.02,133,3.3,"2022-10-31 16:45:00",0,"2022-10-31 16:01:00",3.038,126.7,26.34,120,6.6,"2022-10-31 16:25:00",0,"2022-10-31 16:33:30",4.383,0.893
"2022-10-31 18:00:00",17122,38.51,"2022-10-31 17:00:30",13.32,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",971,35.39,35.96,"2022-10-31 17:26:30",34.53,"2022-10-31 17:07:00",33.98,37.51,"2022-10-31 17:18:00",29.62,"2022-10-31 17:54:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",NAN,NAN,"2022-10-31 18:00:00",NAN,"2022-10-31 18:00:00",15.67653,0,1.446,167.1,38.23,133,3.6,"2022-10-31 17:14:00",0,"2022-10-31 17:20:30",3.162,146.2,28.65,137,6.7,"2022-10-31 17:19:30",1,"2022-10-31 17:38:00",3.501,0.122
"2022-10-31 19:00:00",17123,39.08,"2022-10-31 18:00:30",13.33,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",970,35.71,36.09,"2022-10-31 18:54:30",35.15,"2022-10-31 18:27:00",33.11,34.77,"2022-10-31 18:01:00",30.99,"2022-10-31 18:53:30",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",NAN,NAN,"2022-10-31 19:00:00",NAN,"2022-10-31 19:00:00",10.244,0,1.222,166.9,37.7,43,3.3,"2022-10-31 18:21:30",0,"2022-10-31 18:01:00",2.687,145.3,25.26,97,6.9,"2022-10-31 18:07:30",0.3,"2022-10-31 18:11:30",1.18,0
"2022-10-31 20:00:00",17124,39.42,"2022-10-31 19:04:00",13.17,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",970,35.84,36.29,"2022-10-31 19:08:30",35.51,"2022-10-31 19:51:30",31.96,33.73,"2022-10-31 19:48:00",30.47,"2022-10-31 19:25:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",NAN,NAN,"2022-10-31 20:00:00",NAN,"2022-10-31 20:00:00",4.342911,0,0.674,171.3,48.63,23,2.6,"2022-10-31 19:01:30",0,"2022-10-31 19:04:30",2.401,119.1,24.19,79,4.6,"2022-10-31 19:04:30",0.4,"2022-10-31 19:40:00",0.517,0
"2022-10-31 21:00:00",17125,40.76,"2022-10-31 20:00:30",12.92,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",971,33.88,35.66,"2022-10-31 20:02:30",31.78,"2022-10-31 21:00:00",35.79,40.23,"2022-10-31 21:00:00",32.23,"2022-10-31 20:05:30",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",NAN,NAN,"2022-10-31 21:00:00",NAN,"2022-10-31 21:00:00",0.3104674,0,0.085,24.43,34.57,359,0.5,"2022-10-31 20:11:00",0,"2022-10-31 20:00:30",1.638,99.3,17.63,100,3.5,"2022-10-31 20:03:00",0,"2022-10-31 20:08:30",0,0
"2022-10-31 22:00:00",17126,44.92,"2022-10-31 21:00:30",12.89,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",971,30.78,31.82,"2022-10-31 21:01:30",30.18,"2022-10-31 21:59:00",43.46,46.26,"2022-10-31 21:59:30",40.64,"2022-10-31 21:00:30",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",NAN,NAN,"2022-10-31 22:00:00",NAN,"2022-10-31 22:00:00",0.001257143,0,0.008,72.62,10.54,99,0.3,"2022-10-31 21:47:30",0,"2022-10-31 21:00:30",0.991,93.5,18.64,114,2.1,"2022-10-31 21:38:00",0.4,"2022-10-31 21:06:00",-0.04,0
"2022-10-31 23:00:00",17127,48.09,"2022-10-31 22:01:00",12.87,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",972,29.86,30.2,"2022-10-31 22:01:30",29.53,"2022-10-31 22:27:00",48.79,50.72,"2022-10-31 22:45:30",46.49,"2022-10-31 22:00:30",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",NAN,NAN,"2022-10-31 23:00:00",NAN,"2022-10-31 23:00:00",0.001674811,0,0.202,101.8,48.43,123,1.4,"2022-10-31 22:54:00",0,"2022-10-31 22:00:30",1.703,112.6,19.5,129,3.1,"2022-10-31 22:33:30",0.5,"2022-10-31 22:07:00",-0.028,0
"2022-11-01 00:00:00",17128,48.15,"2022-10-31 23:59:30",12.85,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",972,29.81,30.11,"2022-10-31 23:01:30",29.55,"2022-11-01 00:00:00",46.01,48.59,"2022-10-31 23:02:00",44.65,"2022-10-31 23:52:30",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",NAN,NAN,"2022-11-01 00:00:00",NAN,"2022-11-01 00:00:00",0.00149502,0,0.325,95.2,58.6,76,1.5,"2022-10-31 23:54:30",0,"2022-10-31 23:01:30",2.623,120.5,13.94,77,5.7,"2022-10-31 23:58:30",0.6,"2022-10-31 23:48:30",-0.024,0
"2022-11-01 01:00:00",17129,47.82,"2022-11-01 00:41:00",12.83,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",973,29.01,29.58,"2022-11-01 00:00:30",28.25,"2022-11-01 01:00:00",53.37,60.22,"2022-11-01 01:00:00",46.44,"2022-11-01 00:02:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",NAN,NAN,"2022-11-01 01:00:00",NAN,"2022-11-01 01:00:00",0.001161712,0,0.859,90.3,68.64,97,3.7,"2022-11-01 00:56:00",0,"2022-11-01 00:02:30",5.289,112.4,15.71,109,10.3,"2022-11-01 00:32:00",0.8,"2022-11-01 00:13:00",-0.003,0
"2022-11-01 02:00:00",17130,47.95,"2022-11-01 01:00:30",12.81,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",973,27.38,28.27,"2022-11-01 01:00:30",26.68,"2022-11-01 01:59:00",63.6,66.01,"2022-11-01 02:00:00",60.06,"2022-11-01 01:02:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",NAN,NAN,"2022-11-01 02:00:00",NAN,"2022-11-01 02:00:00",0.0012015,0,0.883,93.4,81.7,116,3.8,"2022-11-01 01:59:00",0,"2022-11-01 01:11:30",5.469,108.8,15.29,112,10.3,"2022-11-01 01:33:30",2,"2022-11-01 01:03:00",-0.006,0
"2022-11-01 03:00:00",17131,48.91,"2022-11-01 02:00:30",12.8,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",973,26.32,26.83,"2022-11-01 02:01:00",25.93,"2022-11-01 02:58:30",67.83,69.43,"2022-11-01 02:58:30",65.71,"2022-11-01 02:00:30",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",NAN,NAN,"2022-11-01 03:00:00",NAN,"2022-11-01 03:00:00",0.001617385,0,0.814,81.8,73.72,272,2.7,"2022-11-01 02:06:30",0,"2022-11-01 02:02:30",5.256,107.2,15.76,100,9.5,"2022-11-01 02:34:00",0.8,"2022-11-01 02:46:30",-0.009,0
"2022-11-01 04:00:00",17132,49.52,"2022-11-01 03:57:00",12.79,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",973,25.57,25.87,"2022-11-01 03:02:00",25.24,"2022-11-01 03:59:00",70.86,72.07,"2022-11-01 03:56:00",68.7,"2022-11-01 03:00:30",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",NAN,NAN,"2022-11-01 04:00:00",NAN,"2022-11-01 04:00:00",0.001524144,0,0.66,70.64,67.71,358,2.7,"2022-11-01 03:55:00",0,"2022-11-01 03:01:00",5.214,105.2,15.18,109,10.4,"2022-11-01 03:28:00",1.3,"2022-11-01 03:17:30",-0.014,0
"2022-11-01 05:00:00",17133,49.52,"2022-11-01 04:17:00",12.77,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",973,24.92,25.29,"2022-11-01 04:03:00",24.69,"2022-11-01 04:58:30",72.76,74.06,"2022-11-01 05:00:00",71.5,"2022-11-01 04:01:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",NAN,NAN,"2022-11-01 05:00:00",NAN,"2022-11-01 05:00:00",0.001446866,0,0.663,101.7,63.72,112,3.6,"2022-11-01 04:37:30",0,"2022-11-01 04:03:00",4.55,114.4,14.54,108,8.5,"2022-11-01 04:08:00",0.6,"2022-11-01 04:04:00",-0.015,0
"2022-11-01 06:00:00",17134,49.66,"2022-11-01 05:00:30",12.76,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",973,24.37,24.73,"2022-11-01 05:00:30",24.19,"2022-11-01 05:42:30",75.7,78.52,"2022-11-01 05:59:00",73.52,"2022-11-01 05:00:30",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",NAN,NAN,"2022-11-01 06:00:00",NAN,"2022-11-01 06:00:00",0.001476947,0,0.52,97.5,69.57,110,2.9,"2022-11-01 05:48:30",0,"2022-11-01 05:00:30",3.381,107.5,17.27,110,6.6,"2022-11-01 05:03:30",0.3,"2022-11-01 05:55:30",-0.019,0.017
"2022-11-01 07:00:00",17135,49.54,"2022-11-01 06:39:30",12.75,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",973,24.05,24.33,"2022-11-01 06:04:00",23.84,"2022-11-01 06:54:00",78.86,80.1,"2022-11-01 06:59:30",77.58,"2022-11-01 06:02:30",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",NAN,NAN,"2022-11-01 07:00:00",NAN,"2022-11-01 07:00:00",0.001359894,0,0.537,86,66.5,120,1.9,"2022-11-01 06:12:00",0,"2022-11-01 06:01:30",3.475,107.1,14.76,123,6.8,"2022-11-01 06:23:30",1,"2022-11-01 06:46:30",0.009,0.494
"2022-11-01 08:00:00",17136,49.68,"2022-11-01 07:01:30",12.73,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",974,23.53,23.86,"2022-11-01 07:01:30",23.28,"2022-11-01 07:57:00",81.5,83.2,"2022-11-01 07:59:30",79.44,"2022-11-01 07:00:30",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",NAN,NAN,"2022-11-01 08:00:00",NAN,"2022-11-01 08:00:00",0.006092775,0,0.383,122,59.62,7,1.6,"2022-11-01 07:59:00",0,"2022-11-01 07:01:00",2.493,112.6,18.43,130,4.6,"2022-11-01 07:36:00",0.6,"2022-11-01 07:20:00",0.007,1.373
"2022-11-01 09:00:00",17137,48.9,"2022-11-01 09:00:00",12.71,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",975,23.51,24.07,"2022-11-01 08:59:30",23.17,"2022-11-01 08:00:30",83.8,84.8,"2022-11-01 08:34:30",80.9,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",NAN,NAN,"2022-11-01 09:00:00",NAN,"2022-11-01 09:00:00",0.4525966,0,0.333,124.6,60.16,44,2.2,"2022-11-01 08:10:30",0,"2022-11-01 08:01:00",2.251,109.6,17.26,123,4.6,"2022-11-01 08:55:30",0.7,"2022-11-01 08:05:30",0.095,2.207
"2022-11-01 10:00:00",17138,45.32,"2022-11-01 10:00:00",12.78,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",976,25.19,26.16,"2022-11-01 09:57:00",24.15,"2022-11-01 09:01:00",74.28,80.4,"2022-11-01 09:04:30",67.64,"2022-11-01 09:58:30",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",NAN,NAN,"2022-11-01 10:00:00",NAN,"2022-11-01 10:00:00",1.762422,0,0.511,50.03,59.82,51,2.4,"2022-11-01 09:58:30",0,"2022-11-01 09:01:00",3.082,92.4,24.4,59,7.2,"2022-11-01 09:54:00",0.3,"2022-11-01 09:38:00",0.344,2.893
"2022-11-01 11:00:00",17139,38.26,"2022-11-01 11:00:00",13.03,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",976,27.13,28.48,"2022-11-01 10:51:00",25.9,"2022-11-01 10:06:30",63.94,68.55,"2022-11-01 10:07:30",58.75,"2022-11-01 10:52:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",NAN,NAN,"2022-11-01 11:00:00",NAN,"2022-11-01 11:00:00",7.54752,0,0.749,48.42,52.77,35,2,"2022-11-01 10:22:30",0,"2022-11-01 10:02:30",3.351,64.47,26.66,94,8.1,"2022-11-01 10:52:00",0,"2022-11-01 10:50:00",1.53,3.364