"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",11248,55.5,"2022-02-28 23:01:00",12.88,0.046,"2022-02-28 23:17:00",0,"2022-02-28 23:00:30",973,29.21,29.51,"2022-02-28 23:00:30",28.83,"2022-02-28 23:59:30",57.56,59.98,"2022-02-28 23:59:00",55.62,"2022-02-28 23:03:00",32.64,33.02,"2022-02-28 23:02:00",32.29,"2022-02-28 23:56:30",32.72,32.88,"2022-02-28 23:07:30",32.56,"2022-02-28 23:56:30",32.16,32.27,"2022-02-28 23:16:00",32.12,"2022-02-28 23:01:00",30.48,30.63,"2022-02-28 23:51:00",30.33,"2022-02-28 23:02:30",30.49,30.55,"2022-02-28 23:03:30",30.44,"2022-02-28 23:07:00",29.86,29.94,"2022-02-28 23:22:00",29.81,"2022-02-28 23:05:00",12.14,12.19,"2022-02-28 23:06:30",12.1,"2022-03-01 00:00:00",16.35,16.37,"2022-02-28 23:00:30",16.32,"2022-02-28 23:57:30",13.98,14,"2022-02-28 23:36:30",13.97,"2022-02-28 23:03:30",16.84,16.88,"2022-03-01 00:00:00",16.81,"2022-02-28 23:01:30",12.75,12.79,"2022-02-28 23:57:30",12.71,"2022-02-28 23:01:00",20.06,20.11,"2022-02-28 23:57:30",20,"2022-02-28 23:00:30",0.0003866425,0,0.117,253.3,45.05,260,1.1,"2022-02-28 23:18:30",0,"2022-02-28 23:00:30",1.751,102.6,14.5,73,3.1,"2022-02-28 23:15:30",0.6,"2022-02-28 23:39:00",-0.029,0
"2022-03-01 01:00:00",11249,55.12,"2022-03-01 00:56:30",12.86,0.045,"2022-03-01 00:36:00",0,"2022-03-01 00:00:30",974,29.17,29.54,"2022-03-01 00:41:30",28.75,"2022-03-01 00:08:30",54.37,60.05,"2022-03-01 00:02:00",50.76,"2022-03-01 00:36:30",32.13,32.39,"2022-03-01 00:00:30",31.91,"2022-03-01 00:52:30",32.41,32.58,"2022-03-01 00:04:30",32.23,"2022-03-01 00:48:30",32.12,32.17,"2022-03-01 00:06:00",32.07,"2022-03-01 00:59:30",30.56,30.63,"2022-03-01 00:19:30",30.49,"2022-03-01 00:36:30",30.5,30.57,"2022-03-01 00:32:00",30.49,"2022-03-01 00:00:30",29.86,29.94,"2022-03-01 00:06:30",29.82,"2022-03-01 00:08:30",12.07,12.11,"2022-03-01 00:00:30",12.03,"2022-03-01 00:58:30",16.31,16.34,"2022-03-01 00:04:30",16.28,"2022-03-01 00:42:00",14,14.01,"2022-03-01 00:43:30",13.99,"2022-03-01 00:13:00",16.91,16.94,"2022-03-01 00:59:30",16.87,"2022-03-01 00:00:30",12.83,12.87,"2022-03-01 00:59:30",12.79,"2022-03-01 00:00:30",20.15,20.19,"2022-03-01 01:00:00",20.1,"2022-03-01 00:00:30",0.0003749396,0,0.662,182.1,74.01,135,3.2,"2022-03-01 00:42:30",0,"2022-03-01 00:00:30",3.857,118.6,16.49,119,9.2,"2022-03-01 00:40:00",0.4,"2022-03-01 00:12:00",-0.01,0
"2022-03-01 02:00:00",11250,55.16,"2022-03-01 01:00:30",12.83,0.045,"2022-03-01 01:23:00",0,"2022-03-01 01:00:30",974,28.62,29.21,"2022-03-01 01:00:30",28.03,"2022-03-01 01:59:30",60.29,64.05,"2022-03-01 02:00:00",54.22,"2022-03-01 01:00:30",31.69,31.97,"2022-03-01 01:00:30",31.49,"2022-03-01 01:59:30",32.13,32.27,"2022-03-01 01:02:30",32,"2022-03-01 01:57:30",32.01,32.14,"2022-03-01 01:05:30",31.92,"2022-03-01 01:35:30",30.57,30.65,"2022-03-01 01:02:30",30.51,"2022-03-01 01:18:00",30.54,30.67,"2022-03-01 01:38:00",30.49,"2022-03-01 01:01:00",29.89,29.99,"2022-03-01 01:49:00",29.82,"2022-03-01 01:05:00",12.01,12.04,"2022-03-01 01:00:30",11.97,"2022-03-01 01:59:30",16.27,16.28,"2022-03-01 01:00:30",16.24,"2022-03-01 01:54:00",14.01,14.02,"2022-03-01 01:51:00",14,"2022-03-01 01:02:30",16.96,16.99,"2022-03-01 01:56:30",16.93,"2022-03-01 01:00:30",12.9,12.93,"2022-03-01 01:58:30",12.87,"2022-03-01 01:00:30",20.22,20.26,"2022-03-01 01:56:00",20.19,"2022-03-01 01:00:30",0.0004225989,0,0.804,179.8,79.74,124,3,"2022-03-01 01:12:30",0,"2022-03-01 01:07:30",4.694,115.3,13.96,121,8.5,"2022-03-01 01:39:30",1.4,"2022-03-01 01:10:00",-0.006,0
"2022-03-01 03:00:00",11251,55.95,"2022-03-01 02:01:00",12.83,0.045,"2022-03-01 02:04:30",0,"2022-03-01 02:00:30",974,27.57,28.04,"2022-03-01 02:00:30",27.13,"2022-03-01 02:59:30",65.75,67.67,"2022-03-01 02:54:30",63.66,"2022-03-01 02:02:30",31.27,31.5,"2022-03-01 02:00:30",31.1,"2022-03-01 02:57:00",31.88,32.05,"2022-03-01 02:00:30",31.64,"2022-03-01 02:59:00",31.92,31.95,"2022-03-01 02:18:30",31.87,"2022-03-01 02:57:30",30.56,30.63,"2022-03-01 02:44:00",30.51,"2022-03-01 02:36:00",30.63,30.73,"2022-03-01 03:00:00",30.51,"2022-03-01 02:05:00",29.96,30.08,"2022-03-01 02:54:00",29.86,"2022-03-01 02:02:00",11.96,11.99,"2022-03-01 02:08:30",11.92,"2022-03-01 02:59:30",16.22,16.24,"2022-03-01 02:00:30",16.2,"2022-03-01 02:47:00",14.01,14.01,"2022-03-01 02:01:00",14,"2022-03-01 02:55:30",17.01,17.03,"2022-03-01 02:49:30",16.98,"2022-03-01 02:00:30",12.95,12.98,"2022-03-01 02:50:30",12.92,"2022-03-01 02:02:00",20.29,20.32,"2022-03-01 02:53:30",20.25,"2022-03-01 02:02:00",0.0005183562,0,0.703,170.1,76.27,65,2.4,"2022-03-01 02:09:30",0,"2022-03-01 02:06:30",4.23,114.5,14.49,107,9.7,"2022-03-01 02:32:30",1.2,"2022-03-01 02:27:30",-0.011,0
"2022-03-01 04:00:00",11252,56.51,"2022-03-01 03:59:30",12.82,0.045,"2022-03-01 03:44:30",0,"2022-03-01 03:00:30",974,26.94,27.15,"2022-03-01 03:00:30",26.7,"2022-03-01 04:00:00",68.84,70.47,"2022-03-01 03:59:30",67.01,"2022-03-01 03:01:00",30.88,31.13,"2022-03-01 03:01:00",30.71,"2022-03-01 03:43:00",31.61,31.76,"2022-03-01 03:02:00",31.44,"2022-03-01 03:46:00",31.81,31.92,"2022-03-01 03:01:00",31.72,"2022-03-01 03:41:30",30.57,30.65,"2022-03-01 03:52:00",30.51,"2022-03-01 03:33:00",30.68,30.75,"2022-03-01 03:26:30",30.58,"2022-03-01 03:01:30",30.03,30.13,"2022-03-01 03:44:30",29.92,"2022-03-01 03:05:30",11.9,11.93,"2022-03-01 03:04:00",11.88,"2022-03-01 03:58:30",16.18,16.21,"2022-03-01 03:02:30",16.17,"2022-03-01 03:40:30",14.01,14.02,"2022-03-01 03:22:30",14,"2022-03-01 03:12:30",17.04,17.06,"2022-03-01 03:54:30",17.02,"2022-03-01 03:02:00",13,13.02,"2022-03-01 03:59:30",12.97,"2022-03-01 03:07:00",20.34,20.37,"2022-03-01 03:56:00",20.3,"2022-03-01 03:03:00",0.0005133147,0,0.694,184,62.98,150,2.8,"2022-03-01 03:10:30",0,"2022-03-01 03:05:00",3.347,123.6,19.02,131,8.5,"2022-03-01 03:05:00",0.5,"2022-03-01 03:30:30",-0.012,0
"2022-03-01 05:00:00",11253,56.49,"2022-03-01 04:01:00",12.8,0.045,"2022-03-01 04:20:00",0,"2022-03-01 04:00:30",974,26.41,26.76,"2022-03-01 04:04:00",26.07,"2022-03-01 04:52:30",72.11,73.5,"2022-03-01 04:54:30",69.95,"2022-03-01 04:01:00",30.61,30.71,"2022-03-01 04:00:30",30.47,"2022-03-01 04:56:00",31.34,31.48,"2022-03-01 04:13:00",31.24,"2022-03-01 04:37:00",31.7,31.74,"2022-03-01 04:00:30",31.54,"2022-03-01 04:55:30",30.56,30.62,"2022-03-01 04:00:30",30.48,"2022-03-01 05:00:00",30.7,30.75,"2022-03-01 04:13:30",30.64,"2022-03-01 04:18:30",30.06,30.15,"2022-03-01 04:35:00",29.98,"2022-03-01 04:22:30",11.86,11.88,"2022-03-01 04:00:30",11.84,"2022-03-01 05:00:00",16.15,16.18,"2022-03-01 04:01:30",16.12,"2022-03-01 04:59:30",14.01,14.02,"2022-03-01 04:53:30",14,"2022-03-01 04:27:00",17.07,17.09,"2022-03-01 04:56:30",17.04,"2022-03-01 04:00:30",13.04,13.06,"2022-03-01 04:45:00",13.01,"2022-03-01 04:04:00",20.39,20.42,"2022-03-01 04:51:00",20.35,"2022-03-01 04:02:00",0.0004774153,0,0.608,174,76.31,211,2.2,"2022-03-01 04:37:00",0,"2022-03-01 04:06:00",3.694,113.5,17.59,117,7.6,"2022-03-01 04:42:30",0.8,"2022-03-01 04:04:00",-0.015,0
"2022-03-01 06:00:00",11254,56.73,"2022-03-01 05:02:00",12.79,0.045,"2022-03-01 05:54:00",0,"2022-03-01 05:00:30",974,25.85,26.05,"2022-03-01 05:11:30",25.59,"2022-03-01 06:00:00",74.09,76.67,"2022-03-01 05:58:00",71.93,"2022-03-01 05:01:00",30.34,30.5,"2022-03-01 05:00:30",30.24,"2022-03-01 06:00:00",31.15,31.31,"2022-03-01 05:09:00",31.01,"2022-03-01 05:59:00",31.54,31.64,"2022-03-01 05:00:30",31.49,"2022-03-01 05:57:00",30.51,30.61,"2022-03-01 05:01:00",30.36,"2022-03-01 05:51:30",30.7,30.75,"2022-03-01 05:21:00",30.67,"2022-03-01 05:00:30",30.06,30.13,"2022-03-01 05:17:00",30.02,"2022-03-01 05:06:00",11.83,11.85,"2022-03-01 05:00:30",11.81,"2022-03-01 05:58:30",16.11,16.13,"2022-03-01 05:01:00",16.09,"2022-03-01 05:59:00",14.01,14.02,"2022-03-01 05:03:30",14,"2022-03-01 05:33:30",17.1,17.12,"2022-03-01 05:56:30",17.08,"2022-03-01 05:04:30",13.07,13.09,"2022-03-01 05:48:00",13.06,"2022-03-01 05:00:30",20.44,20.46,"2022-03-01 05:57:30",20.41,"2022-03-01 05:05:00",0.0005701394,0,0.69,180.1,53.62,64,3,"2022-03-01 05:25:30",0,"2022-03-01 05:02:30",3.541,120.1,20.63,92,8,"2022-03-01 05:12:00",0.7,"2022-03-01 05:29:00",-0.014,0
"2022-03-01 07:00:00",11255,56.99,"2022-03-01 06:01:00",12.77,0.044,"2022-03-01 06:34:00",0,"2022-03-01 06:00:30",974,25.45,25.55,"2022-03-01 06:07:30",25.35,"2022-03-01 06:52:30",76.45,77.53,"2022-03-01 06:20:00",75.05,"2022-03-01 06:01:30",30.12,30.29,"2022-03-01 06:00:30",29.98,"2022-03-01 07:00:00",30.94,31.11,"2022-03-01 06:11:00",30.83,"2022-03-01 06:36:00",31.45,31.56,"2022-03-01 06:20:00",31.32,"2022-03-01 06:44:30",30.42,30.55,"2022-03-01 06:17:00",30.33,"2022-03-01 06:24:00",30.7,30.75,"2022-03-01 06:21:00",30.66,"2022-03-01 06:26:30",30.07,30.15,"2022-03-01 06:32:00",30.03,"2022-03-01 06:02:30",11.8,11.82,"2022-03-01 06:02:00",11.78,"2022-03-01 06:51:30",16.08,16.1,"2022-03-01 06:17:00",16.05,"2022-03-01 06:54:00",14,14.01,"2022-03-01 06:30:00",14,"2022-03-01 06:19:30",17.12,17.14,"2022-03-01 06:45:00",17.1,"2022-03-01 06:17:30",13.1,13.12,"2022-03-01 06:44:00",13.08,"2022-03-01 06:05:00",20.48,20.51,"2022-03-01 06:57:00",20.46,"2022-03-01 06:03:00",0.0005959666,0,0.731,188.1,66.32,36,2.3,"2022-03-01 06:26:00",0,"2022-03-01 06:02:00",3.664,119.5,18.92,141,8.6,"2022-03-01 06:26:00",0.5,"2022-03-01 06:51:30",0.014,0.152
"2022-03-01 08:00:00",11256,56.86,"2022-03-01 07:55:00",12.76,0.045,"2022-03-01 07:11:30",0,"2022-03-01 07:00:30",975,25.26,25.39,"2022-03-01 07:15:30",25.02,"2022-03-01 07:57:30",77.78,79.13,"2022-03-01 07:54:00",76.22,"2022-03-01 07:01:30",29.88,30.06,"2022-03-01 07:01:00",29.71,"2022-03-01 07:58:30",30.76,30.91,"2022-03-01 07:04:30",30.63,"2022-03-01 07:47:00",31.32,31.41,"2022-03-01 07:07:00",31.22,"2022-03-01 08:00:00",30.37,30.49,"2022-03-01 07:24:00",30.33,"2022-03-01 07:00:30",30.7,30.77,"2022-03-01 07:15:30",30.66,"2022-03-01 07:53:30",30.06,30.15,"2022-03-01 07:12:00",30.03,"2022-03-01 07:11:30",11.77,11.79,"2022-03-01 07:01:30",11.75,"2022-03-01 07:59:00",16.05,16.06,"2022-03-01 07:01:30",16.04,"2022-03-01 07:21:30",14,14.01,"2022-03-01 07:01:00",13.99,"2022-03-01 07:44:00",17.14,17.15,"2022-03-01 07:47:00",17.12,"2022-03-01 07:12:00",13.12,13.14,"2022-03-01 07:50:00",13.11,"2022-03-01 07:05:00",20.51,20.54,"2022-03-01 07:55:00",20.48,"2022-03-01 07:01:30",0.0004046942,0,0.736,169.3,63.28,273,2.6,"2022-03-01 07:15:30",0,"2022-03-01 07:04:00",3.396,122.3,17.86,117,6.8,"2022-03-01 07:09:00",0.9,"2022-03-01 07:50:30",0.013,0.962
"2022-03-01 09:00:00",11257,56.83,"2022-03-01 08:58:30",12.74,0.053,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",975,24.91,25.06,"2022-03-01 08:07:00",24.76,"2022-03-01 08:33:30",80.5,81.7,"2022-03-01 08:58:30",78.35,"2022-03-01 08:00:30",29.61,29.74,"2022-03-01 08:05:30",29.45,"2022-03-01 08:49:30",30.58,30.67,"2022-03-01 08:02:00",30.42,"2022-03-01 08:54:00",31.18,31.34,"2022-03-01 08:01:30",31.12,"2022-03-01 08:29:30",30.36,30.49,"2022-03-01 08:49:30",30.32,"2022-03-01 08:57:30",30.69,30.75,"2022-03-01 08:08:30",30.64,"2022-03-01 08:21:00",30.06,30.13,"2022-03-01 08:06:00",30.03,"2022-03-01 08:03:00",11.75,11.77,"2022-03-01 08:01:30",11.73,"2022-03-01 08:46:00",16.02,16.04,"2022-03-01 08:01:00",16.01,"2022-03-01 08:27:00",14,14.01,"2022-03-01 08:02:30",13.99,"2022-03-01 08:01:30",17.14,17.15,"2022-03-01 08:55:30",17.13,"2022-03-01 08:05:00",13.14,13.15,"2022-03-01 08:58:30",13.13,"2022-03-01 08:16:30",20.55,20.57,"2022-03-01 09:00:00",20.53,"2022-03-01 08:01:00",0.1216489,0,0.733,180.2,58.68,145,2.8,"2022-03-01 08:59:00",0,"2022-03-01 08:01:30",3.128,127.1,17.38,125,6.1,"2022-03-01 08:44:30",0.8,"2022-03-01 08:53:00",0.036,1.862
"2022-03-01 10:00:00",11258,55.35,"2022-03-01 10:00:00",12.77,12.81,"2022-03-01 09:01:30",0.026,"2022-03-01 09:01:00",976,25.14,25.63,"2022-03-01 10:00:00",24.82,"2022-03-01 09:05:00",80.9,81.8,"2022-03-01 09:04:30",79.72,"2022-03-01 09:58:00",29.45,29.48,"2022-03-01 09:03:00",29.37,"2022-03-01 09:46:00",30.42,30.5,"2022-03-01 09:23:00",30.27,"2022-03-01 09:59:30",31.12,31.18,"2022-03-01 09:59:00",31.07,"2022-03-01 09:50:00",30.35,30.45,"2022-03-01 09:18:00",30.26,"2022-03-01 09:50:00",30.67,30.75,"2022-03-01 09:05:30",30.57,"2022-03-01 09:58:30",30.06,30.17,"2022-03-01 09:57:00",30.03,"2022-03-01 09:01:00",11.72,11.73,"2022-03-01 09:00:30",11.7,"2022-03-01 09:58:30",15.99,16.02,"2022-03-01 09:00:30",15.96,"2022-03-01 09:56:30",13.98,14,"2022-03-01 09:01:00",13.96,"2022-03-01 09:57:00",17.13,17.15,"2022-03-01 09:07:30",17.1,"2022-03-01 09:50:30",13.12,13.15,"2022-03-01 09:01:30",13.09,"2022-03-01 10:00:00",20.56,20.57,"2022-03-01 09:01:00",20.54,"2022-03-01 09:39:00",1.569706,0,0.689,182.9,51.68,177,2.6,"2022-03-01 09:26:30",0,"2022-03-01 09:04:30",3.017,121.6,17.49,102,6.3,"2022-03-01 09:21:00",0.3,"2022-03-01 09:51:30",0.305,2.648
"2022-03-01 11:00:00",11259,52.65,"2022-03-01 11:00:00",12.97,13.03,"2022-03-01 10:01:00",0.001,"2022-03-01 10:24:30",976,26.17,27.02,"2022-03-01 11:00:00",25.61,"2022-03-01 10:05:00",77.48,79.82,"2022-03-01 10:07:00",74.25,"2022-03-01 11:00:00",29.44,29.47,"2022-03-01 10:42:30",29.37,"2022-03-01 10:04:00",30.27,30.39,"2022-03-01 10:02:00",30.2,"2022-03-01 10:59:00",30.99,31.15,"2022-03-01 10:02:30",30.92,"2022-03-01 10:30:30",30.28,30.41,"2022-03-01 10:10:30",30.15,"2022-03-01 10:58:30",30.61,30.71,"2022-03-01 10:09:00",30.51,"2022-03-01 10:50:00",30.07,30.15,"2022-03-01 10:05:30",30.02,"2022-03-01 10:55:00",11.71,11.72,"2022-03-01 10:29:30",11.7,"2022-03-01 10:26:30",15.94,15.98,"2022-03-01 10:02:30",15.9,"2022-03-01 10:56:00",13.93,13.97,"2022-03-01 10:01:30",13.89,"2022-03-01 10:58:00",17.05,17.11,"2022-03-01 10:02:30",16.98,"2022-03-01 10:59:00",13.04,13.1,"2022-03-01 10:06:00",12.97,"2022-03-01 10:58:00",20.49,20.54,"2022-03-01 10:02:30",20.4,"2022-03-01 10:59:30",3.681803,0,0.671,184.8,55.42,163,2.4,"2022-03-01 10:24:30",0,"2022-03-01 10:00:30",3.093,123.6,20.47,133,6.7,"2022-03-01 10:56:30",0.8,"2022-03-01 10:28:00",0.718,3.236
"2022-03-01 12:00:00",11260,46.06,"2022-03-01 12:00:00",13.43,15.23,"2022-03-01 11:07:00",0.215,"2022-03-01 11:55:30",977,28.32,29.63,"2022-03-01 12:00:00",27.02,"2022-03-01 11:01:00",70.33,74.11,"2022-03-01 11:10:00",65.73,"2022-03-01 12:00:00",29.65,29.87,"2022-03-01 11:46:30",29.45,"2022-03-01 11:00:30",30.16,30.29,"2022-03-01 11:12:00",30.04,"2022-03-01 11:40:30",30.92,30.98,"2022-03-01 11:12:30",30.8,"2022-03-01 11:47:30",30.18,30.28,"2022-03-01 11:04:30",30.12,"2022-03-01 11:07:30",30.56,30.69,"2022-03-01 11:16:00",30.49,"2022-03-01 11:02:00",30.07,30.15,"2022-03-01 11:07:30",30.03,"2022-03-01 11:08:30",11.71,11.72,"2022-03-01 11:17:30",11.7,"2022-03-01 11:22:00",15.87,15.9,"2022-03-01 11:01:00",15.83,"2022-03-01 11:54:00",13.84,13.89,"2022-03-01 11:01:00",13.78,"2022-03-01 11:58:30",16.89,16.99,"2022-03-01 11:00:30",16.8,"2022-03-01 12:00:00",12.87,12.97,"2022-03-01 11:01:00",12.77,"2022-03-01 11:58:00",20.29,20.41,"2022-03-01 11:01:00",20.17,"2022-03-01 11:57:30",8.272874,0,0.469,192.6,64.66,327,2.7,"2022-03-01 11:17:30",0,"2022-03-01 11:02:00",2.814,107.2,25.52,117,5.9,"2022-03-01 11:16:00",0.6,"2022-03-01 11:41:00",1.723,3.57
"2022-03-01 13:00:00",11261,41.5,"2022-03-01 12:55:00",13.47,18.93,"2022-03-01 12:07:00",0.143,"2022-03-01 12:53:00",977,30.16,31.2,"2022-03-01 12:48:00",29.37,"2022-03-01 12:24:30",61.91,66.23,"2022-03-01 12:04:00",55.83,"2022-03-01 12:58:00",30.21,30.71,"2022-03-01 13:00:00",29.87,"2022-03-01 12:00:30",30.16,30.3,"2022-03-01 12:43:30",30.04,"2022-03-01 12:26:00",30.78,30.89,"2022-03-01 12:02:30",30.72,"2022-03-01 12:23:30",30.16,30.26,"2022-03-01 12:52:30",30.12,"2022-03-01 12:04:30",30.52,30.62,"2022-03-01 12:42:30",30.49,"2022-03-01 12:08:30",30.06,30.17,"2022-03-01 12:13:00",30.02,"2022-03-01 12:01:00",11.72,11.73,"2022-03-01 12:49:30",11.71,"2022-03-01 12:13:00",15.79,15.84,"2022-03-01 12:00:30",15.72,"2022-03-01 13:00:00",13.73,13.79,"2022-03-01 12:01:00",13.65,"2022-03-01 13:00:00",16.69,16.8,"2022-03-01 12:02:00",16.57,"2022-03-01 13:00:00",12.68,12.78,"2022-03-01 12:00:30",12.56,"2022-03-01 13:00:00",20.02,20.17,"2022-03-01 12:01:00",19.84,"2022-03-01 13:00:00",13.63267,0,0.684,180.7,63.7,186,1.7,"2022-03-01 12:08:00",0,"2022-03-01 12:03:30",3.53,110,18.1,124,6.9,"2022-03-01 12:52:30",0.6,"2022-03-01 12:20:30",2.913,3.638
"2022-03-01 14:00:00",11262,41.66,"2022-03-01 13:42:30",13.43,19.36,"2022-03-01 13:47:30",0.125,"2022-03-01 13:45:30",976,31.83,32.48,"2022-03-01 13:43:00",31.08,"2022-03-01 13:00:30",53.68,56.93,"2022-03-01 13:00:30",50.34,"2022-03-01 13:39:30",31.42,32.18,"2022-03-01 13:56:30",30.69,"2022-03-01 13:02:30",30.3,30.5,"2022-03-01 13:54:30",30.19,"2022-03-01 13:03:00",30.73,30.78,"2022-03-01 13:29:00",30.72,"2022-03-01 13:03:00",30.15,30.22,"2022-03-01 13:07:30",30.09,"2022-03-01 13:55:30",30.51,30.55,"2022-03-01 13:11:30",30.49,"2022-03-01 13:03:00",30.07,30.15,"2022-03-01 13:42:00",30.03,"2022-03-01 13:03:00",11.78,11.86,"2022-03-01 13:59:30",11.72,"2022-03-01 13:00:30",15.7,15.73,"2022-03-01 13:01:00",15.66,"2022-03-01 13:55:30",13.59,13.65,"2022-03-01 13:00:30",13.52,"2022-03-01 13:59:00",16.45,16.57,"2022-03-01 13:00:30",16.34,"2022-03-01 13:58:00",12.46,12.56,"2022-03-01 13:01:30",12.37,"2022-03-01 14:00:00",19.68,19.84,"2022-03-01 13:00:30",19.55,"2022-03-01 13:58:30",15.80374,0,0.637,198.4,82.8,130,1.9,"2022-03-01 13:06:30",0,"2022-03-01 13:01:00",3.891,101.3,22.22,120,7.7,"2022-03-01 13:17:00",0.6,"2022-03-01 13:44:00",3.452,3.426
"2022-03-01 15:00:00",11263,42.67,"2022-03-01 14:17:00",13.43,19.04,"2022-03-01 14:51:30",0.159,"2022-03-01 14:30:30",975,32.82,33.2,"2022-03-01 14:55:30",32.14,"2022-03-01 14:06:00",51.17,54.64,"2022-03-01 14:08:00",48.98,"2022-03-01 14:40:30",32.93,33.62,"2022-03-01 14:58:30",32.19,"2022-03-01 14:00:30",30.63,30.9,"2022-03-01 14:58:30",30.42,"2022-03-01 14:00:30",30.74,30.82,"2022-03-01 14:47:30",30.72,"2022-03-01 14:01:30",30.1,30.22,"2022-03-01 14:10:30",29.97,"2022-03-01 14:34:30",30.5,30.55,"2022-03-01 14:25:30",30.49,"2022-03-01 14:03:30",30.06,30.13,"2022-03-01 14:26:00",30.02,"2022-03-01 14:28:30",11.9,11.99,"2022-03-01 14:59:30",11.83,"2022-03-01 14:03:30",15.67,15.68,"2022-03-01 14:15:00",15.65,"2022-03-01 14:28:00",13.47,13.52,"2022-03-01 14:00:30",13.42,"2022-03-01 14:56:00",16.24,16.34,"2022-03-01 14:00:30",16.16,"2022-03-01 14:58:30",12.29,12.37,"2022-03-01 14:00:30",12.22,"2022-03-01 14:59:00",19.43,19.55,"2022-03-01 14:00:30",19.33,"2022-03-01 14:58:00",17.76445,0,0.641,179.3,73.06,325,2.3,"2022-03-01 14:58:00",0,"2022-03-01 14:04:00",3.494,106.8,21.07,103,6.7,"2022-03-01 14:26:00",0,"2022-03-01 14:09:00",3.926,2.936
"2022-03-01 16:00:00",11264,43.85,"2022-03-01 15:00:30",13.43,19.25,"2022-03-01 15:33:30",0.157,"2022-03-01 15:45:30",974,33.25,33.75,"2022-03-01 15:30:30",32.79,"2022-03-01 15:55:00",49.11,51.89,"2022-03-01 15:13:30",45.27,"2022-03-01 15:40:00",34.12,34.47,"2022-03-01 15:57:00",33.58,"2022-03-01 15:00:30",31.17,31.5,"2022-03-01 15:57:30",30.83,"2022-03-01 15:01:00",30.89,30.96,"2022-03-01 15:54:00",30.75,"2022-03-01 15:00:30",30.05,30.18,"2022-03-01 15:06:30",29.96,"2022-03-01 15:15:30",30.51,30.57,"2022-03-01 15:47:00",30.46,"2022-03-01 15:15:30",30.06,30.13,"2022-03-01 15:06:00",30.02,"2022-03-01 15:05:00",12.02,12.04,"2022-03-01 15:53:30",11.97,"2022-03-01 15:00:30",15.68,15.7,"2022-03-01 15:45:30",15.66,"2022-03-01 15:13:00",13.38,13.42,"2022-03-01 15:01:30",13.35,"2022-03-01 15:54:00",16.09,16.16,"2022-03-01 15:01:30",16.02,"2022-03-01 15:59:30",12.17,12.22,"2022-03-01 15:01:30",12.12,"2022-03-01 15:59:30",19.26,19.34,"2022-03-01 15:00:30",19.19,"2022-03-01 15:58:30",15.24086,0,0.785,186.7,50.74,229,3.2,"2022-03-01 15:53:30",0,"2022-03-01 15:00:30",2.903,114.6,27.46,116,6.5,"2022-03-01 15:53:00",0,"2022-03-01 15:10:30",3.368,2.227
"2022-03-01 17:00:00",11265,47.18,"2022-03-01 16:06:00",13.43,19.06,"2022-03-01 16:39:00",0.154,"2022-03-01 16:30:30",973,33.12,33.48,"2022-03-01 16:27:00",32.64,"2022-03-01 16:48:30",47.19,50.09,"2022-03-01 16:22:00",45.32,"2022-03-01 16:36:00",34.62,34.81,"2022-03-01 16:56:30",34.36,"2022-03-01 16:03:30",31.73,32.05,"2022-03-01 16:59:30",31.44,"2022-03-01 16:02:30",31.07,31.16,"2022-03-01 16:55:30",30.92,"2022-03-01 16:00:30",30.06,30.18,"2022-03-01 16:46:30",29.96,"2022-03-01 16:02:30",30.5,30.57,"2022-03-01 16:45:00",30.46,"2022-03-01 16:01:00",30.06,30.15,"2022-03-01 16:09:30",29.97,"2022-03-01 16:56:30",12.04,12.05,"2022-03-01 16:02:00",12.02,"2022-03-01 16:56:30",15.71,15.73,"2022-03-01 16:57:30",15.69,"2022-03-01 16:00:30",13.32,13.35,"2022-03-01 16:01:00",13.3,"2022-03-01 16:57:30",15.97,16.03,"2022-03-01 16:01:00",15.91,"2022-03-01 16:57:30",12.08,12.12,"2022-03-01 16:00:30",12.04,"2022-03-01 16:59:30",19.14,19.19,"2022-03-01 16:00:30",19.09,"2022-03-01 16:59:00",13.86651,0,1.064,179.5,42,106,3.7,"2022-03-01 16:05:00",0,"2022-03-01 16:02:00",2.693,138.8,23.96,187,5.5,"2022-03-01 16:54:00",0.6,"2022-03-01 16:23:30",3.041,1.366
"2022-03-01 18:00:00",11266,47.65,"2022-03-01 17:38:30",13.43,18.77,"2022-03-01 17:34:00",0.144,"2022-03-01 17:23:00",972,34.36,35.3,"2022-03-01 17:55:30",33.1,"2022-03-01 17:01:30",43.7,49.24,"2022-03-01 17:09:00",39.14,"2022-03-01 17:56:00",34.76,34.81,"2022-03-01 17:12:00",34.73,"2022-03-01 17:55:00",32.16,32.36,"2022-03-01 17:56:30",32.02,"2022-03-01 17:02:30",31.26,31.37,"2022-03-01 17:57:00",31.12,"2022-03-01 17:01:00",30.14,30.24,"2022-03-01 17:51:30",30.04,"2022-03-01 17:14:00",30.5,30.58,"2022-03-01 17:54:00",30.46,"2022-03-01 17:20:00",30.04,30.14,"2022-03-01 17:21:00",29.94,"2022-03-01 17:39:30",12.01,12.03,"2022-03-01 17:00:30",11.99,"2022-03-01 17:56:00",15.73,15.74,"2022-03-01 17:29:30",15.71,"2022-03-01 17:01:30",13.28,13.3,"2022-03-01 17:00:30",13.26,"2022-03-01 18:00:00",15.87,15.92,"2022-03-01 17:01:30",15.83,"2022-03-01 18:00:00",12.02,12.06,"2022-03-01 17:02:00",11.99,"2022-03-01 17:52:30",19.05,19.1,"2022-03-01 17:02:00",19.01,"2022-03-01 17:58:00",14.17155,0,0.896,186.3,46.88,202,2.8,"2022-03-01 17:21:30",0,"2022-03-01 17:05:00",2.524,126.6,27.34,100,5.6,"2022-03-01 17:30:00",0,"2022-03-01 17:27:30",3.159,0.463
"2022-03-01 19:00:00",11267,46.38,"2022-03-01 18:32:00",13.43,18.44,"2022-03-01 18:27:00",0.145,"2022-03-01 18:12:30",972,35.89,36.4,"2022-03-01 18:26:00",35.16,"2022-03-01 18:00:30",39.84,42.64,"2022-03-01 18:15:30",36.73,"2022-03-01 18:26:30",34.68,34.79,"2022-03-01 18:03:30",34.55,"2022-03-01 18:42:30",32.45,32.61,"2022-03-01 18:57:00",32.28,"2022-03-01 18:01:30",31.48,31.57,"2022-03-01 18:59:30",31.32,"2022-03-01 18:00:30",30.16,30.25,"2022-03-01 18:42:00",30.12,"2022-03-01 18:09:00",30.51,30.58,"2022-03-01 18:46:30",30.46,"2022-03-01 18:10:00",30.03,30.12,"2022-03-01 18:33:30",29.87,"2022-03-01 18:52:00",11.98,12,"2022-03-01 18:01:00",11.95,"2022-03-01 18:58:30",15.73,15.75,"2022-03-01 18:54:00",15.71,"2022-03-01 18:03:00",13.25,13.26,"2022-03-01 18:00:30",13.24,"2022-03-01 18:19:30",15.82,15.84,"2022-03-01 18:01:30",15.79,"2022-03-01 19:00:00",11.98,12,"2022-03-01 18:00:30",11.97,"2022-03-01 18:58:00",19.01,19.04,"2022-03-01 18:04:00",18.99,"2022-03-01 18:23:30",11.27355,0,0.468,197.6,70.63,319,1.4,"2022-03-01 18:05:00",0,"2022-03-01 18:00:30",2.478,101.2,30.04,59,4.6,"2022-03-01 18:15:30",0,"2022-03-01 18:16:30",1.373,0.011
"2022-03-01 20:00:00",11268,46.2,"2022-03-01 19:10:30",13.26,13.47,"2022-03-01 19:55:00",0.001,"2022-03-01 19:58:00",972,34.89,36.43,"2022-03-01 19:02:30",33.68,"2022-03-01 19:57:30",41.76,45.73,"2022-03-01 19:58:30",36.87,"2022-03-01 19:06:30",34.3,34.56,"2022-03-01 19:04:30",33.94,"2022-03-01 19:57:30",32.63,32.68,"2022-03-01 19:26:00",32.45,"2022-03-01 19:00:30",31.68,31.77,"2022-03-01 19:58:00",31.52,"2022-03-01 19:01:00",30.26,30.4,"2022-03-01 19:37:30",30.14,"2022-03-01 19:02:00",30.5,30.57,"2022-03-01 19:20:30",30.49,"2022-03-01 19:02:00",30.04,30.17,"2022-03-01 19:24:30",29.95,"2022-03-01 19:49:30",11.93,11.96,"2022-03-01 19:01:30",11.9,"2022-03-01 19:55:00",15.74,15.75,"2022-03-01 19:01:30",15.72,"2022-03-01 19:04:00",13.24,13.25,"2022-03-01 19:51:00",13.23,"2022-03-01 19:18:30",15.8,15.82,"2022-03-01 19:39:00",15.79,"2022-03-01 19:32:00",11.98,12,"2022-03-01 20:00:00",11.96,"2022-03-01 19:08:30",19.02,19.06,"2022-03-01 20:00:00",18.99,"2022-03-01 19:01:00",4.294799,0,0.443,203.3,61.27,31,2.2,"2022-03-01 19:12:30",0,"2022-03-01 19:00:30",2.2,116,18.73,113,5.3,"2022-03-01 19:04:00",0.4,"2022-03-01 19:33:00",0.509,0
"2022-03-01 21:00:00",11269,50.03,"2022-03-01 20:00:30",12.99,5.138,"2022-03-01 21:00:00",0,"2022-03-01 20:50:00",972,32.26,33.62,"2022-03-01 20:00:30",30.66,"2022-03-01 21:00:00",48.69,53.87,"2022-03-01 21:00:00",44.55,"2022-03-01 20:01:00",33.66,33.99,"2022-03-01 20:01:30",33.28,"2022-03-01 20:57:30",32.65,32.66,"2022-03-01 20:15:30",32.59,"2022-03-01 20:50:00",31.83,31.94,"2022-03-01 20:58:30",31.72,"2022-03-01 20:00:30",30.36,30.45,"2022-03-01 20:59:00",30.28,"2022-03-01 20:00:30",30.5,30.56,"2022-03-01 20:48:00",30.49,"2022-03-01 20:00:30",30.04,30.15,"2022-03-01 20:42:30",29.92,"2022-03-01 20:23:00",11.86,11.9,"2022-03-01 20:00:30",11.81,"2022-03-01 20:59:00",15.75,15.76,"2022-03-01 20:11:00",15.74,"2022-03-01 20:00:30",13.26,13.27,"2022-03-01 20:55:30",13.25,"2022-03-01 20:03:00",15.83,15.87,"2022-03-01 21:00:00",15.8,"2022-03-01 20:01:00",12.03,12.06,"2022-03-01 20:58:00",12,"2022-03-01 20:00:30",19.08,19.14,"2022-03-01 20:57:30",19.03,"2022-03-01 20:00:30",1.041089,0,0.227,191.2,55.46,359,1,"2022-03-01 20:07:00",0,"2022-03-01 20:01:30",1.538,120.9,23.64,105,3.1,"2022-03-01 20:00:30",0.3,"2022-03-01 20:15:00",0.101,0
"2022-03-01 22:00:00",11270,53.41,"2022-03-01 21:00:30",12.92,0.05,"2022-03-01 21:58:00",0,"2022-03-01 21:00:30",972,29.39,30.62,"2022-03-01 21:00:30",28.55,"2022-03-01 21:50:00",58.24,60.57,"2022-03-01 21:45:00",53.87,"2022-03-01 21:00:30",32.9,33.4,"2022-03-01 21:02:00",32.42,"2022-03-01 22:00:00",32.54,32.66,"2022-03-01 21:00:30",32.42,"2022-03-01 21:39:00",31.92,31.94,"2022-03-01 21:03:30",31.89,"2022-03-01 21:01:00",30.37,30.47,"2022-03-01 21:58:00",30.33,"2022-03-01 21:06:00",30.53,30.62,"2022-03-01 21:58:30",30.49,"2022-03-01 21:00:30",30.05,30.19,"2022-03-01 21:51:30",29.95,"2022-03-01 21:04:00",11.77,11.82,"2022-03-01 21:02:00",11.71,"2022-03-01 21:58:30",15.75,15.76,"2022-03-01 21:15:00",15.74,"2022-03-01 21:11:30",13.29,13.31,"2022-03-01 21:57:00",13.27,"2022-03-01 21:00:30",15.91,15.95,"2022-03-01 21:52:00",15.86,"2022-03-01 21:00:30",12.09,12.13,"2022-03-01 21:54:00",12.06,"2022-03-01 21:01:30",19.19,19.25,"2022-03-01 21:59:30",19.12,"2022-03-01 21:00:30",0.004581574,0,0.15,163.3,34.57,145,1.1,"2022-03-01 21:51:00",0,"2022-03-01 21:00:30",1.078,115.6,28.07,127,2.1,"2022-03-01 21:07:00",0.4,"2022-03-01 21:20:00",-0.027,0
"2022-03-01 23:00:00",11271,56.03,"2022-03-01 23:00:00",12.89,0.047,"2022-03-01 22:59:30",0,"2022-03-01 22:00:30",973,28.76,28.92,"2022-03-01 22:57:30",28.61,"2022-03-01 22:34:00",59.77,63.73,"2022-03-01 22:36:00",57.12,"2022-03-01 22:45:30",32.11,32.5,"2022-03-01 22:00:30",31.79,"2022-03-01 23:00:00",32.34,32.45,"2022-03-01 22:00:30",32.12,"2022-03-01 23:00:00",31.92,31.95,"2022-03-01 22:59:00",31.92,"2022-03-01 22:00:30",30.47,30.63,"2022-03-01 22:48:00",30.36,"2022-03-01 22:03:00",30.6,30.73,"2022-03-01 22:57:00",30.51,"2022-03-01 22:24:00",30.07,30.17,"2022-03-01 22:12:00",30,"2022-03-01 22:03:00",11.67,11.72,"2022-03-01 22:01:00",11.62,"2022-03-01 22:56:00",15.72,15.74,"2022-03-01 22:00:30",15.7,"2022-03-01 22:57:30",13.33,13.34,"2022-03-01 22:48:30",13.31,"2022-03-01 22:00:30",15.98,16,"2022-03-01 22:46:30",15.94,"2022-03-01 22:00:30",12.16,12.18,"2022-03-01 22:48:30",12.12,"2022-03-01 22:03:30",19.29,19.35,"2022-03-01 23:00:00",19.25,"2022-03-01 22:00:30",0.0004546805,0,0.655,172,40.87,221,2.3,"2022-03-01 22:36:30",0,"2022-03-01 22:00:30",1.819,162.3,29.48,120,4.8,"2022-03-01 22:37:00",0.3,"2022-03-01 22:09:30",-0.01,0
"2022-03-02 00:00:00",11272,54.86,"2022-03-01 23:58:30",12.88,0.046,"2022-03-01 23:47:00",0,"2022-03-01 23:00:30",974,29.21,29.38,"2022-03-01 23:38:30",28.85,"2022-03-01 23:01:00",56.83,58.55,"2022-03-01 23:58:00",55.61,"2022-03-01 23:11:30",31.6,31.84,"2022-03-01 23:01:00",31.33,"2022-03-01 23:59:30",32.06,32.25,"2022-03-01 23:02:30",31.88,"2022-03-01 23:53:30",31.92,31.95,"2022-03-01 23:14:30",31.87,"2022-03-01 23:41:30",30.54,30.62,"2022-03-01 23:03:30",30.45,"2022-03-01 23:07:30",30.67,30.73,"2022-03-01 23:56:00",30.57,"2022-03-01 23:02:00",30.07,30.13,"2022-03-01 23:41:30",30.03,"2022-03-01 23:01:30",11.6,11.63,"2022-03-01 23:02:30",11.57,"2022-03-01 23:49:00",15.69,15.72,"2022-03-01 23:05:30",15.66,"2022-03-01 23:56:30",13.35,13.35,"2022-03-01 23:31:00",13.34,"2022-03-01 23:00:30",16.04,16.07,"2022-03-01 23:59:00",16,"2022-03-01 23:01:00",12.21,12.24,"2022-03-01 23:59:00",12.17,"2022-03-01 23:04:30",19.39,19.44,"2022-03-01 23:59:30",19.34,"2022-03-01 23:01:00",0.000201972,0,1.168,185.7,53.23,192,3.6,"2022-03-01 23:00:30",0,"2022-03-01 23:05:00",4.482,130.3,19.34,125,9.1,"2022-03-01 23:52:00",0.9,"2022-03-01 23:22:00",0.006,0
"2022-03-02 01:00:00",11273,54.88,"2022-03-02 00:02:30",12.86,0.045,"2022-03-02 00:16:30",0,"2022-03-02 00:00:30",975,28.51,29.05,"2022-03-02 00:02:30",27.88,"2022-03-02 00:58:30",60.49,63.11,"2022-03-02 00:59:00",58.23,"2022-03-02 00:00:30",31.23,31.42,"2022-03-02 00:01:30",31.1,"2022-03-02 00:35:00",31.77,31.94,"2022-03-02 00:03:30",31.64,"2022-03-02 00:40:00",31.87,31.92,"2022-03-02 00:00:30",31.74,"2022-03-02 01:00:00",30.56,30.65,"2022-03-02 00:54:00",30.51,"2022-03-02 00:03:00",30.7,30.73,"2022-03-02 00:00:30",30.64,"2022-03-02 00:06:00",30.06,30.13,"2022-03-02 00:25:00",30.03,"2022-03-02 00:01:00",11.55,11.58,"2022-03-02 00:01:00",11.51,"2022-03-02 00:59:00",15.66,15.68,"2022-03-02 00:01:00",15.64,"2022-03-02 00:51:00",13.36,13.38,"2022-03-02 00:58:30",13.35,"2022-03-02 00:01:00",16.09,16.12,"2022-03-02 00:54:00",16.06,"2022-03-02 00:00:30",12.26,12.29,"2022-03-02 00:59:30",12.23,"2022-03-02 00:03:00",19.47,19.52,"2022-03-02 01:00:00",19.43,"2022-03-02 00:02:30",0.000230071,0,1.008,185.5,65.73,171,4,"2022-03-02 00:40:00",0,"2022-03-02 00:11:30",4.97,125,16.03,140,9.5,"2022-03-02 00:38:00",0.4,"2022-03-02 00:17:00",0,0
"2022-03-02 02:00:00",11274,55.55,"2022-03-02 01:00:30",12.83,0.045,"2022-03-02 01:43:30",0,"2022-03-02 01:00:30",975,27.56,27.94,"2022-03-02 01:00:30",27.11,"2022-03-02 01:59:30",63.96,65.24,"2022-03-02 01:52:00",62.52,"2022-03-02 01:03:30",30.89,31.13,"2022-03-02 01:02:00",30.69,"2022-03-02 01:52:30",31.55,31.68,"2022-03-02 01:03:30",31.44,"2022-03-02 01:46:30",31.73,31.84,"2022-03-02 01:06:00",31.69,"2022-03-02 01:33:30",30.57,30.63,"2022-03-02 01:10:30",30.51,"2022-03-02 01:11:00",30.7,30.77,"2022-03-02 01:59:30",30.67,"2022-03-02 01:00:30",30.06,30.15,"2022-03-02 01:44:30",30.03,"2022-03-02 01:05:30",11.5,11.52,"2022-03-02 01:04:30",11.48,"2022-03-02 01:40:00",15.62,15.64,"2022-03-02 01:00:30",15.6,"2022-03-02 01:55:30",13.38,13.38,"2022-03-02 01:55:30",13.37,"2022-03-02 01:01:30",16.14,16.16,"2022-03-02 01:57:30",16.12,"2022-03-02 01:01:30",12.31,12.34,"2022-03-02 01:58:00",12.29,"2022-03-02 01:04:00",19.55,19.58,"2022-03-02 01:51:00",19.5,"2022-03-02 01:00:30",0.000354384,0,0.955,182,69.77,282,4.4,"2022-03-02 01:07:30",0,"2022-03-02 01:04:00",4.744,119.2,21.71,98,9,"2022-03-02 01:20:00",0.3,"2022-03-02 01:12:30",-0.004,0
"2022-03-02 03:00:00",11275,55.87,"2022-03-02 02:00:30",12.82,0.045,"2022-03-02 02:37:00",0,"2022-03-02 02:00:30",975,26.62,27.05,"2022-03-02 02:00:30",26.07,"2022-03-02 03:00:00",65.98,67.04,"2022-03-02 03:00:00",64.69,"2022-03-02 02:01:30",30.6,30.71,"2022-03-02 02:00:30",30.4,"2022-03-02 02:58:00",31.29,31.48,"2022-03-02 02:09:00",31.23,"2022-03-02 02:57:30",31.64,31.74,"2022-03-02 02:03:00",31.52,"2022-03-02 02:49:00",30.55,30.63,"2022-03-02 02:28:30",30.45,"2022-03-02 02:51:00",30.7,30.75,"2022-03-02 02:26:30",30.69,"2022-03-02 02:01:00",30.08,30.19,"2022-03-02 02:17:30",30.03,"2022-03-02 02:13:00",11.46,11.48,"2022-03-02 02:00:30",11.43,"2022-03-02 03:00:00",15.6,15.62,"2022-03-02 02:17:00",15.57,"2022-03-02 02:56:30",13.39,13.4,"2022-03-02 02:49:30",13.37,"2022-03-02 02:04:30",16.18,16.21,"2022-03-02 03:00:00",16.15,"2022-03-02 02:01:30",12.36,12.38,"2022-03-02 02:55:30",12.33,"2022-03-02 02:02:00",19.62,19.65,"2022-03-02 02:57:30",19.58,"2022-03-02 02:00:30",0.000520599,0,0.677,147.7,73.73,121,3.1,"2022-03-02 02:34:00",0,"2022-03-02 02:03:30",4.665,112.5,17.24,118,9.6,"2022-03-02 02:11:00",1,"2022-03-02 02:30:00",-0.012,0
"2022-03-02 04:00:00",11276,56.82,"2022-03-02 03:00:30",12.82,0.045,"2022-03-02 03:06:00",0,"2022-03-02 03:00:30",975,25.81,26.07,"2022-03-02 03:00:30",25.57,"2022-03-02 03:57:30",68.06,68.77,"2022-03-02 03:58:30",66.32,"2022-03-02 03:01:00",30.25,30.5,"2022-03-02 03:00:30",30.08,"2022-03-02 03:50:00",31.11,31.27,"2022-03-02 03:02:30",30.99,"2022-03-02 03:43:00",31.52,31.57,"2022-03-02 03:03:00",31.49,"2022-03-02 03:50:30",30.54,30.62,"2022-03-02 03:26:00",30.45,"2022-03-02 03:39:00",30.7,30.76,"2022-03-02 03:27:00",30.69,"2022-03-02 03:00:30",30.08,30.17,"2022-03-02 03:26:30",30.03,"2022-03-02 03:11:00",11.41,11.44,"2022-03-02 03:00:30",11.39,"2022-03-02 03:58:00",15.56,15.58,"2022-03-02 03:16:30",15.54,"2022-03-02 03:58:00",13.39,13.4,"2022-03-02 03:07:30",13.38,"2022-03-02 03:58:30",16.22,16.24,"2022-03-02 03:54:30",16.2,"2022-03-02 03:02:30",12.4,12.42,"2022-03-02 03:54:00",12.38,"2022-03-02 03:00:30",19.68,19.72,"2022-03-02 03:58:00",19.64,"2022-03-02 03:05:30",0.0005647758,0,0.864,171.3,72.75,231,2.9,"2022-03-02 03:48:00",0,"2022-03-02 03:03:00",4.797,110.4,16.21,125,8.4,"2022-03-02 03:33:30",0.5,"2022-03-02 03:07:30",-0.009,0
"2022-03-02 05:00:00",11277,57.13,"2022-03-02 04:03:00",12.8,0.045,"2022-03-02 04:45:30",0,"2022-03-02 04:00:30",974,25.09,25.63,"2022-03-02 04:00:30",24.45,"2022-03-02 04:55:00",70.44,73.06,"2022-03-02 04:58:30",68.18,"2022-03-02 04:02:00",29.93,30.08,"2022-03-02 04:00:30",29.69,"2022-03-02 04:59:30",30.9,31.11,"2022-03-02 04:06:30",30.81,"2022-03-02 04:57:00",31.42,31.56,"2022-03-02 04:02:00",31.32,"2022-03-02 04:43:00",30.47,30.63,"2022-03-02 04:02:30",30.35,"2022-03-02 04:52:30",30.7,30.75,"2022-03-02 04:18:00",30.69,"2022-03-02 04:01:00",30.1,30.19,"2022-03-02 04:30:30",30.03,"2022-03-02 04:01:00",11.37,11.39,"2022-03-02 04:00:30",11.34,"2022-03-02 04:56:00",15.53,15.56,"2022-03-02 04:16:00",15.51,"2022-03-02 04:53:00",13.4,13.41,"2022-03-02 04:33:00",13.38,"2022-03-02 04:25:30",16.25,16.28,"2022-03-02 04:59:00",16.22,"2022-03-02 04:02:30",12.44,12.46,"2022-03-02 04:54:30",12.42,"2022-03-02 04:00:30",19.74,19.77,"2022-03-02 04:58:00",19.7,"2022-03-02 04:00:30",0.000577877,0,0.494,185.1,69.93,221,2.5,"2022-03-02 04:52:00",0,"2022-03-02 04:03:30",3.373,111.4,15.43,122,6.3,"2022-03-02 04:20:00",0.6,"2022-03-02 04:58:00",-0.019,0
"2022-03-02 06:00:00",11278,58.12,"2022-03-02 05:00:30",12.78,0.045,"2022-03-02 05:49:00",0,"2022-03-02 05:00:30",974,24.13,24.45,"2022-03-02 05:01:30",23.85,"2022-03-02 05:49:00",73.19,73.92,"2022-03-02 05:58:30",72.08,"2022-03-02 05:02:30",29.53,29.79,"2022-03-02 05:00:30",29.27,"2022-03-02 06:00:00",30.69,30.91,"2022-03-02 05:02:00",30.58,"2022-03-02 05:57:00",31.32,31.36,"2022-03-02 05:02:30",31.21,"2022-03-02 05:59:00",30.4,30.54,"2022-03-02 05:09:30",30.33,"2022-03-02 05:26:00",30.7,30.75,"2022-03-02 05:04:00",30.69,"2022-03-02 05:00:30",30.11,30.21,"2022-03-02 05:17:30",30.03,"2022-03-02 05:24:00",11.32,11.35,"2022-03-02 05:01:00",11.28,"2022-03-02 05:59:30",15.5,15.52,"2022-03-02 05:09:30",15.48,"2022-03-02 05:57:00",13.4,13.41,"2022-03-02 05:50:00",13.39,"2022-03-02 05:38:30",16.28,16.3,"2022-03-02 05:50:30",16.26,"2022-03-02 05:08:00",12.47,12.49,"2022-03-02 05:53:00",12.46,"2022-03-02 05:00:30",19.78,19.81,"2022-03-02 05:45:00",19.75,"2022-03-02 05:04:00",0.0006463913,0,0.579,175.4,60.9,165,1.8,"2022-03-02 05:44:30",0,"2022-03-02 05:00:30",2.481,121.8,18.45,137,4.7,"2022-03-02 05:34:00",0.6,"2022-03-02 05:37:30",-0.017,0
"2022-03-02 07:00:00",11279,58.56,"2022-03-02 06:02:30",12.76,0.045,"2022-03-02 06:29:00",0,"2022-03-02 06:00:30",975,23.35,23.79,"2022-03-02 06:00:30",22.73,"2022-03-02 07:00:00",74.98,77.71,"2022-03-02 07:00:00",73.09,"2022-03-02 06:00:30",29.12,29.32,"2022-03-02 06:00:30",28.93,"2022-03-02 06:57:00",30.47,30.65,"2022-03-02 06:02:00",30.31,"2022-03-02 07:00:00",31.17,31.32,"2022-03-02 06:01:00",31.12,"2022-03-02 06:18:00",30.37,30.45,"2022-03-02 06:35:30",30.33,"2022-03-02 06:00:30",30.7,30.73,"2022-03-02 06:23:30",30.69,"2022-03-02 06:00:30",30.11,30.19,"2022-03-02 06:13:00",30.03,"2022-03-02 06:03:00",11.26,11.29,"2022-03-02 06:00:30",11.22,"2022-03-02 06:56:00",15.47,15.49,"2022-03-02 06:09:30",15.43,"2022-03-02 06:55:30",13.4,13.41,"2022-03-02 06:08:00",13.4,"2022-03-02 06:06:00",16.31,16.32,"2022-03-02 06:45:30",16.29,"2022-03-02 06:06:30",12.5,12.52,"2022-03-02 06:56:00",12.48,"2022-03-02 06:03:00",19.83,19.86,"2022-03-02 06:55:30",19.8,"2022-03-02 06:00:30",0.0006817237,0,0.715,188,29.43,181,1.9,"2022-03-02 06:34:30",0,"2022-03-02 06:04:00",1.608,146.3,21.14,136,2.7,"2022-03-02 06:07:30",0.4,"2022-03-02 06:02:00",0.014,0.154
"2022-03-02 08:00:00",11280,59.3,"2022-03-02 07:01:30",12.75,0.044,"2022-03-02 07:18:30",0,"2022-03-02 07:00:30",975,22.42,22.77,"2022-03-02 07:01:00",22.14,"2022-03-02 07:58:30",81.1,85,"2022-03-02 07:59:30",77,"2022-03-02 07:00:30",28.71,29,"2022-03-02 07:01:00",28.48,"2022-03-02 07:57:00",30.24,30.44,"2022-03-02 07:00:30",30.02,"2022-03-02 07:55:30",31.11,31.21,"2022-03-02 07:01:00",30.99,"2022-03-02 07:53:00",30.38,30.47,"2022-03-02 07:42:00",30.32,"2022-03-02 07:47:00",30.7,30.73,"2022-03-02 07:00:30",30.64,"2022-03-02 08:00:00",30.11,30.28,"2022-03-02 07:29:30",30.03,"2022-03-02 07:01:00",11.2,11.24,"2022-03-02 07:00:30",11.16,"2022-03-02 07:58:30",15.43,15.46,"2022-03-02 07:01:00",15.41,"2022-03-02 07:47:00",13.4,13.4,"2022-03-02 07:00:30",13.39,"2022-03-02 07:30:00",16.32,16.33,"2022-03-02 07:37:30",16.31,"2022-03-02 07:07:00",12.53,12.54,"2022-03-02 07:57:00",12.51,"2022-03-02 07:01:00",19.87,19.9,"2022-03-02 08:00:00",19.84,"2022-03-02 07:06:00",0.000719629,0,0.528,162.5,34.66,171,1.5,"2022-03-02 07:41:00",0,"2022-03-02 07:07:00",1.313,161,21.46,163,3.1,"2022-03-02 07:42:00",0,"2022-03-02 07:53:30",0.008,0.975
"2022-03-02 09:00:00",11281,59.4,"2022-03-02 08:59:30",12.73,0.057,"2022-03-02 08:00:30",0,"2022-03-02 08:00:30",975,21.91,22.18,"2022-03-02 08:01:00",21.69,"2022-03-02 08:53:30",87.9,90.2,"2022-03-02 08:59:30",84.3,"2022-03-02 08:01:00",28.32,28.53,"2022-03-02 08:00:30",28.17,"2022-03-02 09:00:00",30,30.15,"2022-03-02 08:26:30",29.82,"2022-03-02 08:59:00",30.94,31.07,"2022-03-02 08:02:00",30.89,"2022-03-02 08:48:00",30.33,30.45,"2022-03-02 08:02:00",30.19,"2022-03-02 08:55:00",30.7,30.75,"2022-03-02 08:02:30",30.64,"2022-03-02 08:51:30",30.1,30.21,"2022-03-02 08:40:30",30.03,"2022-03-02 08:15:00",11.15,11.18,"2022-03-02 08:00:30",11.12,"2022-03-02 08:51:30",15.4,15.42,"2022-03-02 08:02:00",15.37,"2022-03-02 08:30:30",13.4,13.41,"2022-03-02 08:04:30",13.39,"2022-03-02 08:06:30",16.34,16.36,"2022-03-02 08:46:00",16.32,"2022-03-02 08:01:30",12.55,12.56,"2022-03-02 08:51:30",12.53,"2022-03-02 08:00:30",19.91,19.93,"2022-03-02 08:48:00",19.88,"2022-03-02 08:00:30",0.1036058,0,0.669,167,29,207,1.9,"2022-03-02 08:25:30",0,"2022-03-02 08:01:00",1.466,160.9,21.87,136,2.6,"2022-03-02 08:10:00",0,"2022-03-02 08:02:30",0.026,1.879
"2022-03-02 10:00:00",11282,57.41,"2022-03-02 10:00:00",12.73,12.76,"2022-03-02 09:07:00",0.002,"2022-03-02 09:54:00",976,22.05,23.14,"2022-03-02 10:00:00",21.69,"2022-03-02 09:06:30",90.6,91.7,"2022-03-02 09:34:30",88.3,"2022-03-02 09:59:00",28.06,28.23,"2022-03-02 09:07:00",27.98,"2022-03-02 09:25:30",29.76,29.95,"2022-03-02 09:10:00",29.61,"2022-03-02 09:37:30",30.8,30.94,"2022-03-02 09:01:00",30.72,"2022-03-02 09:27:00",30.23,30.4,"2022-03-02 09:09:00",30.12,"2022-03-02 09:47:30",30.69,30.73,"2022-03-02 09:16:30",30.64,"2022-03-02 09:01:30",30.09,30.17,"2022-03-02 09:43:30",30.03,"2022-03-02 09:29:30",11.11,11.12,"2022-03-02 09:00:30",11.09,"2022-03-02 09:57:30",15.36,15.38,"2022-03-02 09:04:30",15.32,"2022-03-02 09:59:00",13.39,13.4,"2022-03-02 09:01:00",13.38,"2022-03-02 09:10:30",16.36,16.37,"2022-03-02 09:18:30",16.34,"2022-03-02 09:03:30",12.56,12.58,"2022-03-02 09:40:00",12.55,"2022-03-02 09:03:00",19.94,19.95,"2022-03-02 09:34:30",19.92,"2022-03-02 09:01:00",1.43043,0,0.541,178.8,39.26,199,1.7,"2022-03-02 09:38:00",0,"2022-03-02 09:10:00",1.147,159.6,26.52,139,3.6,"2022-03-02 10:00:00",0,"2022-03-02 09:09:00",0.263,2.665
"2022-03-02 11:00:00",11283,52.15,"2022-03-02 11:00:00",12.99,13.08,"2022-03-02 10:00:30",0.001,"2022-03-02 10:14:30",977,24.45,25.47,"2022-03-02 10:59:00",23.13,"2022-03-02 10:01:30",80.6,87.5,"2022-03-02 10:00:30",75.04,"2022-03-02 11:00:00",28.07,28.21,"2022-03-02 10:48:30",27.98,"2022-03-02 10:00:30",29.58,29.73,"2022-03-02 10:22:00",29.43,"2022-03-02 10:52:00",30.7,30.8,"2022-03-02 10:29:30",30.57,"2022-03-02 10:51:30",30.16,30.26,"2022-03-02 10:01:00",30.1,"2022-03-02 10:57:30",30.65,30.73,"2022-03-02 10:50:00",30.54,"2022-03-02 10:29:30",30.08,30.19,"2022-03-02 10:28:30",30.03,"2022-03-02 10:00:30",11.1,11.11,"2022-03-02 10:34:30",11.08,"2022-03-02 10:11:30",15.3,15.33,"2022-03-02 10:00:30",15.27,"2022-03-02 10:55:30",13.35,13.38,"2022-03-02 10:00:30",13.31,"2022-03-02 10:59:30",16.3,16.36,"2022-03-02 10:00:30",16.23,"2022-03-02 11:00:00",12.49,12.55,"2022-03-02 10:01:00",12.41,"2022-03-02 11:00:00",19.87,19.94,"2022-03-02 10:00:30",19.78,"2022-03-02 11:00:00",4.141691,0,1.026,183.2,43.18,190,3,"2022-03-02 10:34:30",0,"2022-03-02 10:09:00",2.776,132.4,21.58,136,6.7,"2022-03-02 10:43:30",0.6,"2022-03-02 10:09:30",0.781,3.253
"2022-03-02 12:00:00",11284,47.9,"2022-03-02 11:47:30",13.5,15.56,"2022-03-02 11:01:00",0.264,"2022-03-02 11:59:00",978,26.6,27.35,"2022-03-02 11:41:30",25.51,"2022-03-02 11:01:00",71.23,76.65,"2022-03-02 11:05:00",67.18,"2022-03-02 11:49:00",28.45,28.8,"2022-03-02 11:59:30",28.19,"2022-03-02 11:00:30",29.46,29.56,"2022-03-02 11:17:30",29.36,"2022-03-02 11:42:30",30.53,30.6,"2022-03-02 11:46:30",30.45,"2022-03-02 11:55:30",30.13,30.24,"2022-03-02 11:13:00",29.91,"2022-03-02 11:59:30",30.58,30.69,"2022-03-02 11:04:30",30.49,"2022-03-02 11:29:00",30.07,30.15,"2022-03-02 11:43:00",30.03,"2022-03-02 11:06:00",11.13,11.16,"2022-03-02 11:58:00",11.11,"2022-03-02 11:00:30",15.23,15.28,"2022-03-02 11:01:30",15.2,"2022-03-02 11:53:00",13.27,13.32,"2022-03-02 11:00:30",13.22,"2022-03-02 11:56:30",16.16,16.24,"2022-03-02 11:00:30",16.09,"2022-03-02 11:57:30",12.34,12.43,"2022-03-02 11:00:30",12.27,"2022-03-02 11:57:00",19.65,19.78,"2022-03-02 11:00:30",19.53,"2022-03-02 11:59:00",7.300096,0,0.813,194.3,55.4,271,3.8,"2022-03-02 11:06:30",0,"2022-03-02 11:03:30",3.201,120.7,23.88,121,5.9,"2022-03-02 11:18:30",0.6,"2022-03-02 11:51:30",1.465,3.594
"2022-03-02 13:00:00",11285,37.53,"2022-03-02 13:00:00",13.47,19.3,"2022-03-02 12:00:30",0.121,"2022-03-02 12:52:30",978,29.36,31.66,"2022-03-02 13:00:00",27.15,"2022-03-02 12:02:00",63.31,69.49,"2022-03-02 12:14:30",56.58,"2022-03-02 12:48:30",29.15,29.69,"2022-03-02 13:00:00",28.77,"2022-03-02 12:01:00",29.46,29.54,"2022-03-02 12:40:00",29.38,"2022-03-02 12:12:30",30.42,30.54,"2022-03-02 12:05:00",30.32,"2022-03-02 12:33:30",29.99,30.13,"2022-03-02 12:13:00",29.91,"2022-03-02 12:15:30",30.52,30.62,"2022-03-02 12:05:30",30.49,"2022-03-02 12:07:00",30.06,30.14,"2022-03-02 12:33:00",30.03,"2022-03-02 12:02:30",11.17,11.22,"2022-03-02 12:59:30",11.14,"2022-03-02 12:00:30",15.17,15.21,"2022-03-02 12:03:30",15.13,"2022-03-02 12:58:00",13.18,13.23,"2022-03-02 12:00:30",13.11,"2022-03-02 13:00:00",16,16.1,"2022-03-02 12:00:30",15.89,"2022-03-02 12:58:30",12.19,12.27,"2022-03-02 12:00:30",12.09,"2022-03-02 12:59:30",19.38,19.53,"2022-03-02 12:01:00",19.22,"2022-03-02 13:00:00",17.46478,0,0.673,195.9,60.11,146,2.1,"2022-03-02 12:17:00",0,"2022-03-02 12:01:30",2.758,109,27.17,90,6.3,"2022-03-02 12:25:30",0.6,"2022-03-02 12:13:30",3.706,3.645
"2022-03-02 14:00:00",11286,36.25,"2022-03-02 13:12:30",13.43,18.24,"2022-03-02 13:05:30",0.11,"2022-03-02 13:10:00",977,32.23,32.8,"2022-03-02 14:00:00",31.8,"2022-03-02 13:00:30",53.94,57.96,"2022-03-02 13:00:30",51.04,"2022-03-02 13:49:00",30.88,31.98,"2022-03-02 13:59:00",29.69,"2022-03-02 13:00:30",29.61,29.85,"2022-03-02 13:59:30",29.41,"2022-03-02 13:06:00",30.34,30.41,"2022-03-02 13:35:00",30.32,"2022-03-02 13:02:30",29.98,30.07,"2022-03-02 13:53:30",29.91,"2022-03-02 13:17:30",30.5,30.53,"2022-03-02 13:33:00",30.49,"2022-03-02 13:01:00",30.07,30.13,"2022-03-02 13:05:00",30.03,"2022-03-02 13:05:30",11.32,11.45,"2022-03-02 13:59:00",11.21,"2022-03-02 13:01:30",15.12,15.15,"2022-03-02 13:00:30",15.09,"2022-03-02 13:26:30",13.06,13.12,"2022-03-02 13:00:30",13.01,"2022-03-02 13:59:00",15.78,15.89,"2022-03-02 13:03:00",15.69,"2022-03-02 13:59:30",12.01,12.09,"2022-03-02 13:00:30",11.93,"2022-03-02 13:58:00",19.09,19.22,"2022-03-02 13:01:00",18.97,"2022-03-02 14:00:00",19.89804,0,0.677,181.8,64.91,258,2.8,"2022-03-02 13:41:00",0,"2022-03-02 13:00:30",3.742,101.8,25.56,104,7.1,"2022-03-02 13:33:30",0.4,"2022-03-02 13:06:30",4.37,3.421
"2022-03-02 15:00:00",11287,39.33,"2022-03-02 14:01:00",13.43,18.35,"2022-03-02 14:08:30",0.141,"2022-03-02 14:14:00",976,32.58,33.24,"2022-03-02 14:08:30",31.95,"2022-03-02 14:57:00",51.06,53.33,"2022-03-02 14:17:30",48.43,"2022-03-02 14:29:00",33.21,34.2,"2022-03-02 14:54:30",31.94,"2022-03-02 14:00:30",30.1,30.48,"2022-03-02 14:54:00",29.78,"2022-03-02 14:02:30",30.35,30.5,"2022-03-02 14:59:00",30.32,"2022-03-02 14:01:00",29.98,30.05,"2022-03-02 14:17:30",29.89,"2022-03-02 14:47:00",30.5,30.53,"2022-03-02 14:16:00",30.46,"2022-03-02 14:43:30",30.07,30.15,"2022-03-02 14:24:00",30,"2022-03-02 14:16:30",11.58,11.71,"2022-03-02 14:59:00",11.44,"2022-03-02 14:01:30",15.13,15.17,"2022-03-02 15:00:00",15.1,"2022-03-02 14:01:30",12.97,13.01,"2022-03-02 14:00:30",12.93,"2022-03-02 14:55:30",15.61,15.69,"2022-03-02 14:01:30",15.55,"2022-03-02 14:59:30",11.88,11.94,"2022-03-02 14:00:30",11.83,"2022-03-02 14:59:00",18.89,18.97,"2022-03-02 14:00:30",18.83,"2022-03-02 15:00:00",18.4343,0,0.721,177,70.55,186,2.9,"2022-03-02 15:00:00",0,"2022-03-02 14:00:30",3.508,107.4,24.42,106,7.6,"2022-03-02 14:10:00",0.5,"2022-03-02 14:45:00",4.056,2.939
"2022-03-02 16:00:00",11288,45.6,"2022-03-02 15:00:30",13.43,18.92,"2022-03-02 15:48:00",0.142,"2022-03-02 15:14:00",975,33.39,34.63,"2022-03-02 15:53:30",32.09,"2022-03-02 15:00:30",48.3,52.54,"2022-03-02 15:01:00",44.21,"2022-03-02 15:55:00",34.57,35.02,"2022-03-02 16:00:00",34.14,"2022-03-02 15:00:30",30.87,31.26,"2022-03-02 15:55:00",30.42,"2022-03-02 15:01:00",30.53,30.7,"2022-03-02 15:54:30",30.37,"2022-03-02 15:02:30",29.96,30.03,"2022-03-02 15:14:30",29.88,"2022-03-02 15:01:30",30.49,30.53,"2022-03-02 15:38:30",30.41,"2022-03-02 15:28:00",30.07,30.13,"2022-03-02 15:24:30",30.02,"2022-03-02 15:41:30",11.75,11.8,"2022-03-02 16:00:00",11.71,"2022-03-02 15:00:30",15.2,15.24,"2022-03-02 15:51:00",15.16,"2022-03-02 15:00:30",12.9,12.94,"2022-03-02 15:01:30",12.87,"2022-03-02 15:57:00",15.49,15.56,"2022-03-02 15:00:30",15.44,"2022-03-02 15:58:30",11.79,11.84,"2022-03-02 15:02:00",11.74,"2022-03-02 16:00:00",18.76,18.84,"2022-03-02 15:00:30",18.68,"2022-03-02 15:59:30",20.47449,0,0.663,191.6,61.97,253,2.5,"2022-03-02 15:43:30",0,"2022-03-02 15:03:30",3.103,104,28.81,110,6.1,"2022-03-02 15:06:00",0,"2022-03-02 15:32:30",4.553,2.228
"2022-03-02 17:00:00",11289,45.26,"2022-03-02 16:55:00",13.43,18.48,"2022-03-02 16:07:30",0.151,"2022-03-02 16:00:30",974,35.47,36.47,"2022-03-02 16:52:30",34.41,"2022-03-02 16:00:30",42.86,46.59,"2022-03-02 16:00:30",39.3,"2022-03-02 16:53:00",35.48,35.86,"2022-03-02 16:58:00",34.99,"2022-03-02 16:00:30",31.6,32.05,"2022-03-02 16:59:00",31.24,"2022-03-02 16:00:30",30.78,30.94,"2022-03-02 16:50:00",30.6,"2022-03-02 16:01:00",29.98,30.07,"2022-03-02 16:15:00",29.89,"2022-03-02 16:05:30",30.46,30.57,"2022-03-02 16:23:30",30.36,"2022-03-02 16:57:30",30.07,30.15,"2022-03-02 16:50:30",30,"2022-03-02 16:23:00",11.83,11.88,"2022-03-02 16:59:00",11.79,"2022-03-02 16:02:30",15.27,15.31,"2022-03-02 16:55:00",15.24,"2022-03-02 16:00:30",12.86,12.89,"2022-03-02 16:01:00",12.84,"2022-03-02 16:44:00",15.4,15.44,"2022-03-02 16:00:30",15.36,"2022-03-02 16:59:00",11.72,11.75,"2022-03-02 16:03:00",11.69,"2022-03-02 16:47:30",18.65,18.7,"2022-03-02 16:03:00",18.61,"2022-03-02 16:56:30",19.68149,0,0.782,188.7,61.42,149,3.1,"2022-03-02 16:42:30",0,"2022-03-02 16:01:30",2.912,105,26.4,6,6.1,"2022-03-02 16:48:30",0.5,"2022-03-02 16:11:30",4.455,1.36
"2022-03-02 18:00:00",11290,45.33,"2022-03-02 17:00:30",13.43,18.69,"2022-03-02 17:47:30",0.144,"2022-03-02 17:36:00",972,34.78,35.65,"2022-03-02 17:00:30",34.04,"2022-03-02 17:11:30",43.71,46.67,"2022-03-02 17:39:00",41.66,"2022-03-02 17:59:00",35.89,36.02,"2022-03-02 17:03:00",35.75,"2022-03-02 17:56:00",32.28,32.63,"2022-03-02 17:59:30",32,"2022-03-02 17:02:00",31.07,31.26,"2022-03-02 17:58:00",30.92,"2022-03-02 17:00:30",29.97,30.05,"2022-03-02 17:48:00",29.91,"2022-03-02 17:18:00",30.43,30.53,"2022-03-02 17:15:30",30.33,"2022-03-02 17:10:30",30.05,30.15,"2022-03-02 17:06:00",29.94,"2022-03-02 17:53:30",11.86,11.88,"2022-03-02 17:08:00",11.83,"2022-03-02 17:57:00",15.34,15.38,"2022-03-02 17:57:30",15.3,"2022-03-02 17:02:00",12.85,12.86,"2022-03-02 17:13:30",12.84,"2022-03-02 17:30:00",15.34,15.37,"2022-03-02 17:02:00",15.32,"2022-03-02 17:55:00",11.68,11.7,"2022-03-02 17:01:00",11.65,"2022-03-02 17:56:30",18.59,18.62,"2022-03-02 17:01:30",18.55,"2022-03-02 17:58:30",11.26819,0,0.643,191.1,46.94,203,2.3,"2022-03-02 17:57:00",0,"2022-03-02 17:00:30",2.009,119.7,31.85,69,5,"2022-03-02 17:04:30",0,"2022-03-02 17:31:00",2.526,0.46
"2022-03-02 19:00:00",11291,46.76,"2022-03-02 18:00:30",13.43,18.55,"2022-03-02 18:44:00",0.142,"2022-03-02 18:58:30",972,35.19,35.98,"2022-03-02 18:39:30",34.54,"2022-03-02 18:26:00",42.13,45.12,"2022-03-02 18:12:30",39.18,"2022-03-02 18:40:00",35.57,35.81,"2022-03-02 18:00:30",35.36,"2022-03-02 18:59:00",32.76,32.88,"2022-03-02 18:59:00",32.53,"2022-03-02 18:03:00",31.4,31.52,"2022-03-02 18:40:00",31.22,"2022-03-02 18:00:30",30.02,30.19,"2022-03-02 18:57:00",29.93,"2022-03-02 18:01:00",30.45,30.53,"2022-03-02 18:49:00",30.36,"2022-03-02 18:05:30",30.03,30.11,"2022-03-02 18:12:30",29.94,"2022-03-02 18:48:00",11.81,11.84,"2022-03-02 18:00:30",11.77,"2022-03-02 18:57:30",15.39,15.41,"2022-03-02 18:52:00",15.36,"2022-03-02 18:01:30",12.84,12.85,"2022-03-02 18:00:30",12.83,"2022-03-02 18:05:00",15.31,15.33,"2022-03-02 18:00:30",15.29,"2022-03-02 18:56:30",11.65,11.67,"2022-03-02 18:10:00",11.63,"2022-03-02 18:58:30",18.55,18.57,"2022-03-02 18:03:00",18.53,"2022-03-02 18:42:30",9.841634,0,0.618,188.8,55.36,219,2.2,"2022-03-02 18:43:00",0,"2022-03-02 18:00:30",2.182,112.6,30.47,102,4.5,"2022-03-02 18:43:30",0.3,"2022-03-02 18:13:00",1.174,0.01
"2022-03-02 20:00:00",11292,46.86,"2022-03-02 19:27:00",13.22,13.28,"2022-03-02 20:00:00",0.001,"2022-03-02 19:56:00",972,35.63,36.52,"2022-03-02 19:23:00",34.34,"2022-03-02 19:59:00",40.53,43.78,"2022-03-02 19:57:30",37.58,"2022-03-02 19:24:30",35.05,35.4,"2022-03-02 19:05:00",34.73,"2022-03-02 19:59:00",32.98,33.06,"2022-03-02 19:34:00",32.84,"2022-03-02 19:07:30",31.67,31.81,"2022-03-02 19:53:00",31.52,"2022-03-02 19:01:00",30.17,30.26,"2022-03-02 19:34:00",30.1,"2022-03-02 19:03:00",30.48,30.55,"2022-03-02 19:31:30",30.41,"2022-03-02 19:01:30",30.03,30.12,"2022-03-02 19:08:30",29.92,"2022-03-02 19:38:00",11.73,11.77,"2022-03-02 19:01:30",11.68,"2022-03-02 19:59:00",15.41,15.42,"2022-03-02 19:32:30",15.4,"2022-03-02 19:14:00",12.85,12.86,"2022-03-02 19:56:30",12.83,"2022-03-02 19:12:30",15.3,15.32,"2022-03-02 19:56:00",15.29,"2022-03-02 19:11:00",11.65,11.67,"2022-03-02 19:57:00",11.64,"2022-03-02 19:01:30",18.54,18.57,"2022-03-02 19:59:00",18.52,"2022-03-02 19:07:00",4.96389,0,0.418,205.9,55.78,10,1.7,"2022-03-02 19:33:00",0,"2022-03-02 19:03:00",1.716,108.4,23.17,90,3.6,"2022-03-02 19:47:30",0,"2022-03-02 19:18:30",0.597,0
"2022-03-02 21:00:00",11293,48.64,"2022-03-02 20:00:30",12.99,5.355,"2022-03-02 21:00:00",0,"2022-03-02 20:49:30",972,32.23,34.35,"2022-03-02 20:00:30",30.48,"2022-03-02 20:59:30",49.54,54.65,"2022-03-02 21:00:00",43.71,"2022-03-02 20:01:00",34.28,34.79,"2022-03-02 20:03:00",33.75,"2022-03-02 20:59:30",33.06,33.08,"2022-03-02 20:09:30",32.99,"2022-03-02 21:00:00",31.9,31.94,"2022-03-02 20:59:00",31.79,"2022-03-02 20:00:30",30.28,30.44,"2022-03-02 20:36:30",30.14,"2022-03-02 20:02:30",30.49,30.53,"2022-03-02 20:07:00",30.46,"2022-03-02 20:10:00",30.04,30.13,"2022-03-02 20:13:00",29.96,"2022-03-02 20:02:30",11.63,11.69,"2022-03-02 20:02:30",11.57,"2022-03-02 20:55:00",15.42,15.43,"2022-03-02 20:23:30",15.41,"2022-03-02 20:00:30",12.87,12.9,"2022-03-02 20:59:00",12.85,"2022-03-02 20:03:30",15.34,15.37,"2022-03-02 20:54:30",15.31,"2022-03-02 20:04:30",11.69,11.72,"2022-03-02 21:00:00",11.66,"2022-03-02 20:00:30",18.6,18.66,"2022-03-02 21:00:00",18.56,"2022-03-02 20:01:30",0.7921029,0,0.026,259.3,23.62,59,0.4,"2022-03-02 20:23:30",0,"2022-03-02 20:00:30",1.112,82.5,24,97,2.7,"2022-03-02 20:05:00",0,"2022-03-02 20:04:00",0.065,0
"2022-03-02 22:00:00",11294,53.39,"2022-03-02 21:00:30",12.92,0.05,"2022-03-02 21:58:00",0,"2022-03-02 21:00:30",973,29.3,30.32,"2022-03-02 21:00:30",27.77,"2022-03-02 22:00:00",59.66,69.07,"2022-03-02 22:00:00",54.48,"2022-03-02 21:02:30",33.35,33.8,"2022-03-02 21:02:30",32.9,"2022-03-02 21:59:30",32.89,33.06,"2022-03-02 21:00:30",32.82,"2022-03-02 21:19:30",31.97,32.12,"2022-03-02 21:57:30",31.92,"2022-03-02 21:00:30",30.36,30.49,"2022-03-02 21:57:00",30.33,"2022-03-02 21:00:30",30.5,30.57,"2022-03-02 21:48:00",30.49,"2022-03-02 21:00:30",30.06,30.15,"2022-03-02 21:00:30",29.97,"2022-03-02 21:09:30",11.51,11.58,"2022-03-02 21:00:30",11.45,"2022-03-02 21:59:30",15.42,15.43,"2022-03-02 21:05:00",15.4,"2022-03-02 21:50:00",12.92,12.94,"2022-03-02 21:56:00",12.89,"2022-03-02 21:01:00",15.41,15.45,"2022-03-02 21:58:00",15.36,"2022-03-02 21:00:30",11.75,11.78,"2022-03-02 21:57:30",11.72,"2022-03-02 21:00:30",18.68,18.73,"2022-03-02 21:59:30",18.64,"2022-03-02 21:02:00",0.004728238,0,0.32,211.4,61.01,35,3.5,"2022-03-02 21:45:00",0,"2022-03-02 21:00:30",2.81,99.1,18.98,113,13,"2022-03-02 21:53:30",0,"2022-03-02 21:23:00",-0.021,0
"2022-03-02 23:00:00",11295,55.54,"2022-03-02 22:00:30",12.89,0.047,"2022-03-02 22:58:30",0,"2022-03-02 22:00:30",974,27.26,27.88,"2022-03-02 22:00:30",26.84,"2022-03-02 22:57:30",67.55,72.65,"2022-03-02 22:09:30",64.86,"2022-03-02 22:47:00",32.63,33.02,"2022-03-02 22:02:00",32.35,"2022-03-02 22:50:00",32.69,32.86,"2022-03-02 22:00:30",32.46,"2022-03-02 22:56:30",32.08,32.14,"2022-03-02 22:25:30",31.97,"2022-03-02 22:08:00",30.45,30.6,"2022-03-02 22:58:30",30.33,"2022-03-02 22:00:30",30.55,30.66,"2022-03-02 22:58:30",30.49,"2022-03-02 22:00:30",30.08,30.15,"2022-03-02 22:03:00",30.02,"2022-03-02 22:27:30",11.41,11.46,"2022-03-02 22:00:30",11.36,"2022-03-02 23:00:00",15.39,15.42,"2022-03-02 22:12:00",15.36,"2022-03-02 22:52:30",12.94,12.95,"2022-03-02 22:46:30",12.93,"2022-03-02 22:05:30",15.47,15.5,"2022-03-02 22:54:30",15.44,"2022-03-02 22:00:30",11.8,11.83,"2022-03-02 23:00:00",11.78,"2022-03-02 22:02:30",18.76,18.81,"2022-03-02 23:00:00",18.72,"2022-03-02 22:02:00",0.0007829328,0,0.444,207.3,80.8,199,2.3,"2022-03-02 22:08:00",0,"2022-03-02 22:04:30",3.895,97,20.45,66,9.5,"2022-03-02 22:00:30",0.5,"2022-03-02 22:34:30",-0.018,0
"2022-03-03 00:00:00",11296,57.2,"2022-03-02 23:58:00",12.87,0.046,"2022-03-02 23:47:30",0,"2022-03-02 23:00:30",975,26.77,26.91,"2022-03-02 23:24:30",26.6,"2022-03-02 23:46:00",69.38,72.17,"2022-03-03 00:00:00",66.17,"2022-03-02 23:00:30",32.05,32.39,"2022-03-02 23:00:30",31.75,"2022-03-02 23:58:00",32.39,32.51,"2022-03-02 23:02:00",32.23,"2022-03-02 23:59:30",32.06,32.14,"2022-03-02 23:09:30",31.97,"2022-03-02 23:11:00",30.55,30.63,"2022-03-02 23:57:00",30.48,"2022-03-02 23:01:30",30.66,30.74,"2022-03-02 23:40:30",30.51,"2022-03-02 23:09:30",30.07,30.17,"2022-03-02 23:27:30",30.03,"2022-03-02 23:02:30",11.33,11.36,"2022-03-02 23:03:00",11.29,"2022-03-02 23:53:00",15.35,15.38,"2022-03-02 23:00:30",15.33,"2022-03-02 23:55:30",12.96,12.98,"2022-03-02 23:56:30",12.95,"2022-03-02 23:01:00",15.52,15.55,"2022-03-02 23:53:30",15.5,"2022-03-02 23:02:30",11.85,11.87,"2022-03-02 23:41:00",11.82,"2022-03-02 23:01:30",18.84,18.88,"2022-03-02 23:56:30",18.8,"2022-03-02 23:05:00",0.0007798426,0,0.257,222.9,53.34,222,1.5,"2022-03-02 23:03:00",0,"2022-03-02 23:03:30",2.093,82.3,27.82,131,5.3,"2022-03-02 23:11:00",0.3,"2022-03-02 23:30:00",-0.023,0
"2022-03-03 01:00:00",11297,56.28,"2022-03-03 01:00:00",12.85,0.046,"2022-03-03 00:23:00",0,"2022-03-03 00:00:30",975,26.99,27.39,"2022-03-03 00:57:30",26.59,"2022-03-03 00:04:00",74.23,75.29,"2022-03-03 00:35:00",71.51,"2022-03-03 00:00:30",31.6,31.79,"2022-03-03 00:00:30",31.37,"2022-03-03 00:57:30",32.12,32.27,"2022-03-03 00:09:30",31.99,"2022-03-03 00:59:00",31.94,32.04,"2022-03-03 00:04:00",31.92,"2022-03-03 00:10:00",30.56,30.63,"2022-03-03 00:57:00",30.51,"2022-03-03 00:18:00",30.7,30.73,"2022-03-03 00:12:00",30.67,"2022-03-03 00:01:30",30.07,30.15,"2022-03-03 00:04:00",30.03,"2022-03-03 00:16:00",11.26,11.3,"2022-03-03 00:00:30",11.23,"2022-03-03 00:51:30",15.32,15.33,"2022-03-03 00:01:00",15.29,"2022-03-03 00:56:00",12.98,12.98,"2022-03-03 00:19:30",12.97,"2022-03-03 00:02:00",15.58,15.6,"2022-03-03 00:53:30",15.55,"2022-03-03 00:01:00",11.89,11.92,"2022-03-03 00:59:30",11.87,"2022-03-03 00:00:30",18.92,18.95,"2022-03-03 00:56:30",18.88,"2022-03-03 00:01:00",0.0005616145,0,0.548,187.8,69.37,117,2.9,"2022-03-03 00:42:00",0,"2022-03-03 00:03:30",3.33,114.8,15.21,107,5.9,"2022-03-03 00:48:30",0.8,"2022-03-03 00:33:00",-0.016,0
"2022-03-03 02:00:00",11298,55.81,"2022-03-03 02:00:00",12.83,0.045,"2022-03-03 01:36:00",0,"2022-03-03 01:00:30",975,27.25,27.45,"2022-03-03 01:10:30",27.18,"2022-03-03 01:34:30",73.96,74.82,"2022-03-03 01:40:00",72.78,"2022-03-03 01:16:00",31.25,31.42,"2022-03-03 01:03:00",31.11,"2022-03-03 01:45:00",31.86,32.05,"2022-03-03 01:00:30",31.67,"2022-03-03 01:58:30",31.92,31.97,"2022-03-03 01:46:00",31.87,"2022-03-03 02:00:00",30.56,30.63,"2022-03-03 01:10:30",30.54,"2022-03-03 01:01:00",30.7,30.77,"2022-03-03 01:50:00",30.69,"2022-03-03 01:01:00",30.08,30.17,"2022-03-03 01:59:30",30.03,"2022-03-03 01:00:30",11.22,11.25,"2022-03-03 01:03:00",11.19,"2022-03-03 01:58:30",15.28,15.3,"2022-03-03 01:06:00",15.26,"2022-03-03 01:50:30",12.98,12.99,"2022-03-03 01:40:00",12.98,"2022-03-03 01:47:30",15.62,15.64,"2022-03-03 01:56:30",15.6,"2022-03-03 01:00:30",11.94,11.96,"2022-03-03 01:54:00",11.91,"2022-03-03 01:00:30",18.99,19.03,"2022-03-03 01:59:30",18.94,"2022-03-03 01:02:30",0.0004079547,0,0.595,174.1,76.95,85,2.2,"2022-03-03 01:09:30",0,"2022-03-03 01:00:30",3.463,116.7,16.73,93,7.2,"2022-03-03 01:46:00",0.9,"2022-03-03 01:09:00",-0.015,0
"2022-03-03 03:00:00",11299,55.74,"2022-03-03 02:10:00",12.82,0.045,"2022-03-03 02:53:00",0,"2022-03-03 02:00:30",975,26.95,27.19,"2022-03-03 02:00:30",26.64,"2022-03-03 02:59:30",76.14,77.94,"2022-03-03 02:59:30",74.08,"2022-03-03 02:01:00",31.01,31.13,"2022-03-03 02:00:30",30.79,"2022-03-03 02:59:30",31.62,31.74,"2022-03-03 02:02:00",31.47,"2022-03-03 02:59:30",31.83,31.94,"2022-03-03 02:11:00",31.72,"2022-03-03 02:41:30",30.56,30.63,"2022-03-03 02:24:30",30.54,"2022-03-03 02:00:30",30.71,30.74,"2022-03-03 02:28:00",30.69,"2022-03-03 02:00:30",30.09,30.25,"2022-03-03 02:44:00",30.03,"2022-03-03 02:02:00",11.17,11.19,"2022-03-03 02:00:30",11.14,"2022-03-03 02:58:30",15.25,15.28,"2022-03-03 02:01:30",15.22,"2022-03-03 02:49:00",12.99,13,"2022-03-03 02:36:30",12.98,"2022-03-03 02:04:00",15.66,15.68,"2022-03-03 02:55:30",15.63,"2022-03-03 02:02:30",11.98,12,"2022-03-03 02:59:30",11.96,"2022-03-03 02:02:00",19.05,19.09,"2022-03-03 03:00:00",19.01,"2022-03-03 02:02:30",0.0003430156,0,0.736,188.1,57.66,199,2.8,"2022-03-03 02:38:30",0,"2022-03-03 02:02:00",2.952,127.7,22.87,85,6.1,"2022-03-03 02:09:00",0.6,"2022-03-03 02:20:00",-0.012,0
"2022-03-03 04:00:00",11300,55.83,"2022-03-03 03:38:00",12.81,0.045,"2022-03-03 03:44:00",0,"2022-03-03 03:00:30",974,26.49,26.7,"2022-03-03 03:01:00",26.14,"2022-03-03 03:58:30",78.3,79,"2022-03-03 03:59:00",77.31,"2022-03-03 03:01:00",30.69,30.89,"2022-03-03 03:01:00",30.5,"2022-03-03 03:55:30",31.39,31.52,"2022-03-03 03:01:30",31.24,"2022-03-03 03:51:00",31.71,31.74,"2022-03-03 03:03:00",31.64,"2022-03-03 03:55:00",30.56,30.63,"2022-03-03 03:38:30",30.54,"2022-03-03 03:02:30",30.72,30.79,"2022-03-03 03:21:00",30.69,"2022-03-03 03:03:00",30.13,30.25,"2022-03-03 03:41:00",30.03,"2022-03-03 03:06:00",11.13,11.16,"2022-03-03 03:00:30",11.11,"2022-03-03 03:48:00",15.22,15.24,"2022-03-03 03:01:00",15.2,"2022-03-03 03:55:00",12.99,13,"2022-03-03 03:57:30",12.99,"2022-03-03 03:01:30",15.69,15.71,"2022-03-03 03:48:00",15.67,"2022-03-03 03:07:30",12.01,12.03,"2022-03-03 03:57:00",11.99,"2022-03-03 03:01:30",19.11,19.14,"2022-03-03 03:57:30",19.08,"2022-03-03 03:01:00",0.0002621054,0,1.173,191.2,40.38,224,4,"2022-03-03 03:11:00",0,"2022-03-03 03:06:00",3.097,140.9,16.13,129,5.5,"2022-03-03 03:42:30",1,"2022-03-03 03:17:00",-0.006,0
"2022-03-03 05:00:00",11301,55.86,"2022-03-03 04:56:30",12.8,0.045,"2022-03-03 04:11:30",0,"2022-03-03 04:00:30",974,26.11,26.24,"2022-03-03 04:07:30",25.89,"2022-03-03 05:00:00",78.64,79.24,"2022-03-03 04:55:30",77.83,"2022-03-03 04:19:00",30.4,30.53,"2022-03-03 04:03:00",30.27,"2022-03-03 04:47:00",31.21,31.29,"2022-03-03 04:09:30",31.03,"2022-03-03 04:47:00",31.58,31.72,"2022-03-03 04:07:30",31.52,"2022-03-03 04:29:00",30.56,30.62,"2022-03-03 04:13:00",30.54,"2022-03-03 04:00:30",30.73,30.85,"2022-03-03 04:42:00",30.69,"2022-03-03 04:01:00",30.16,30.27,"2022-03-03 04:46:30",30.07,"2022-03-03 04:06:00",11.09,11.12,"2022-03-03 04:00:30",11.07,"2022-03-03 04:56:00",15.19,15.21,"2022-03-03 04:02:00",15.17,"2022-03-03 04:37:30",13,13.01,"2022-03-03 04:14:00",12.99,"2022-03-03 04:00:30",15.72,15.74,"2022-03-03 04:54:30",15.7,"2022-03-03 04:01:30",12.05,12.06,"2022-03-03 04:51:00",12.03,"2022-03-03 04:02:00",19.16,19.19,"2022-03-03 04:51:00",19.12,"2022-03-03 04:00:30",0.0002798785,0,1.094,183.6,37.02,17,3,"2022-03-03 04:24:00",0,"2022-03-03 04:00:30",2.957,137,17.54,127,6.3,"2022-03-03 04:34:30",0.9,"2022-03-03 04:20:00",-0.008,0
"2022-03-03 06:00:00",11302,55.84,"2022-03-03 05:09:30",12.78,0.045,"2022-03-03 05:15:30",0,"2022-03-03 05:00:30",974,25.84,26.07,"2022-03-03 05:10:30",25.67,"2022-03-03 05:58:30",79.67,80.8,"2022-03-03 05:56:30",78.48,"2022-03-03 05:02:00",30.19,30.29,"2022-03-03 05:00:30",30.08,"2022-03-03 05:37:00",31.02,31.15,"2022-03-03 05:01:30",30.83,"2022-03-03 06:00:00",31.52,31.56,"2022-03-03 05:10:30",31.42,"2022-03-03 05:53:30",30.55,30.62,"2022-03-03 05:13:30",30.51,"2022-03-03 05:19:30",30.75,30.85,"2022-03-03 05:16:00",30.69,"2022-03-03 05:04:00",30.2,30.3,"2022-03-03 05:26:00",30.08,"2022-03-03 05:12:00",11.06,11.07,"2022-03-03 05:00:30",11.04,"2022-03-03 05:56:00",15.16,15.19,"2022-03-03 05:00:30",15.15,"2022-03-03 05:37:30",13,13.01,"2022-03-03 05:59:30",12.99,"2022-03-03 05:16:00",15.74,15.76,"2022-03-03 05:52:00",15.72,"2022-03-03 05:01:30",12.08,12.09,"2022-03-03 05:57:00",12.05,"2022-03-03 05:01:00",19.2,19.23,"2022-03-03 05:58:00",19.17,"2022-03-03 05:06:00",0.0002849497,0,0.932,188.9,47.54,199,3.2,"2022-03-03 05:49:30",0,"2022-03-03 05:03:00",3.717,127.5,15.18,130,7.2,"2022-03-03 05:23:00",0.7,"2022-03-03 05:28:30",-0.011,0
"2022-03-03 07:00:00",11303,55.81,"2022-03-03 06:50:00",12.76,0.046,"2022-03-03 06:26:30",0,"2022-03-03 06:00:30",974,25.63,25.81,"2022-03-03 06:25:00",25.48,"2022-03-03 06:58:00",81,84.3,"2022-03-03 07:00:00",80,"2022-03-03 06:31:00",29.96,30.08,"2022-03-03 06:00:30",29.87,"2022-03-03 06:27:30",30.84,30.97,"2022-03-03 06:01:30",30.73,"2022-03-03 06:51:00",31.38,31.52,"2022-03-03 06:01:00",31.32,"2022-03-03 06:25:30",30.52,30.6,"2022-03-03 06:04:30",30.43,"2022-03-03 06:32:30",30.73,30.81,"2022-03-03 06:02:30",30.69,"2022-03-03 06:03:00",30.21,30.34,"2022-03-03 06:41:30",30.1,"2022-03-03 06:10:30",11.03,11.04,"2022-03-03 06:00:30",11.01,"2022-03-03 06:57:00",15.14,15.16,"2022-03-03 06:02:00",15.12,"2022-03-03 06:54:30",13.01,13.02,"2022-03-03 06:21:30",12.99,"2022-03-03 06:00:30",15.77,15.79,"2022-03-03 06:51:00",15.75,"2022-03-03 06:08:30",12.1,12.11,"2022-03-03 06:55:00",12.08,"2022-03-03 06:05:00",19.25,19.28,"2022-03-03 06:48:30",19.21,"2022-03-03 06:01:30",0.000252605,0,0.899,187.6,48.81,199,3.6,"2022-03-03 06:23:00",0,"2022-03-03 06:02:30",3.145,129.2,20.52,91,6.8,"2022-03-03 06:35:00",0.3,"2022-03-03 06:02:00",0.014,0.155
"2022-03-03 08:00:00",11304,55.84,"2022-03-03 07:01:30",12.75,0.047,"2022-03-03 07:02:00",0,"2022-03-03 07:00:30",975,23.37,25.42,"2022-03-03 07:00:30",21.53,"2022-03-03 07:59:30",91.8,98.3,"2022-03-03 07:59:00",83.7,"2022-03-03 07:01:00",29.59,29.89,"2022-03-03 07:13:00",28.74,"2022-03-03 08:00:00",30.66,30.84,"2022-03-03 07:01:00",30.57,"2022-03-03 08:00:00",31.31,31.36,"2022-03-03 07:13:00",31.19,"2022-03-03 08:00:00",30.43,30.55,"2022-03-03 07:02:00",30.33,"2022-03-03 07:13:30",30.74,30.82,"2022-03-03 07:11:00",30.69,"2022-03-03 07:05:00",30.22,30.36,"2022-03-03 07:42:00",30.11,"2022-03-03 07:43:00",11.62,14.35,"2022-03-03 08:00:00",11,"2022-03-03 07:13:30",15.15,15.19,"2022-03-03 07:58:30",15.12,"2022-03-03 07:17:00",13.02,13.06,"2022-03-03 07:58:30",13,"2022-03-03 07:05:00",15.79,15.82,"2022-03-03 07:55:30",15.77,"2022-03-03 07:00:30",12.13,12.15,"2022-03-03 08:00:00",12.11,"2022-03-03 07:06:00",19.3,19.37,"2022-03-03 08:00:00",19.26,"2022-03-03 07:03:30",0.00046134,19,1.294,22.12,69.41,38,4,"2022-03-03 07:59:30",0,"2022-03-03 07:02:00",3.689,40.64,58.46,9,8.6,"2022-03-03 07:28:30",0.8,"2022-03-03 07:33:30",0.009,0.966
"2022-03-03 09:00:00",11305,59.98,"2022-03-03 08:00:30",12.72,0.058,"2022-03-03 08:06:00",0,"2022-03-03 08:00:30",975,21.49,21.62,"2022-03-03 08:08:30",21.36,"2022-03-03 08:58:30",99.5,100,"2022-03-03 08:19:30",97.7,"2022-03-03 08:01:00",27.35,28.68,"2022-03-03 08:00:30",26.32,"2022-03-03 08:59:30",30.13,30.61,"2022-03-03 08:04:30",29.43,"2022-03-03 08:58:30",31.16,31.36,"2022-03-03 08:00:30",31.09,"2022-03-03 08:58:30",30.37,30.44,"2022-03-03 08:02:00",30.33,"2022-03-03 08:06:30",30.71,30.79,"2022-03-03 08:44:00",30.69,"2022-03-03 08:02:00",30.24,30.33,"2022-03-03 08:19:00",30.08,"2022-03-03 08:38:30",22.34,25.68,"2022-03-03 08:52:00",14.53,"2022-03-03 08:00:30",15.77,16.85,"2022-03-03 09:00:00",15.19,"2022-03-03 08:00:30",13.17,13.48,"2022-03-03 09:00:00",13.05,"2022-03-03 08:00:30",15.84,15.89,"2022-03-03 08:59:30",15.81,"2022-03-03 08:01:30",12.18,12.22,"2022-03-03 09:00:00",12.15,"2022-03-03 08:04:30",19.41,19.46,"2022-03-03 08:57:30",19.36,"2022-03-03 08:04:00",0.008273334,17.2,1.388,7.564,28.76,282,3.3,"2022-03-03 08:08:00",0,"2022-03-03 08:53:00",3.298,342.5,18.63,310,5.5,"2022-03-03 08:19:30",1.3,"2022-03-03 08:58:30",0.003,1.869
"2022-03-03 10:00:00",11306,59.31,"2022-03-03 10:00:00",12.68,5.5,"2022-03-03 09:03:30",0,"2022-03-03 09:00:30",976,21.53,21.73,"2022-03-03 09:54:00",21.36,"2022-03-03 09:06:00",100,100,"2022-03-03 09:00:30",100,"2022-03-03 09:03:00",26.24,26.31,"2022-03-03 09:01:00",26.16,"2022-03-03 09:57:30",28.95,29.49,"2022-03-03 09:01:30",28.57,"2022-03-03 09:58:30",30.82,31.13,"2022-03-03 09:02:00",30.52,"2022-03-03 09:58:30",30.36,30.43,"2022-03-03 09:08:30",30.32,"2022-03-03 09:56:00",30.7,30.76,"2022-03-03 09:14:00",30.69,"2022-03-03 09:00:30",30.23,30.34,"2022-03-03 09:10:30",30.13,"2022-03-03 09:09:00",24.68,25.44,"2022-03-03 09:00:30",24.17,"2022-03-03 10:00:00",17.69,18.3,"2022-03-03 10:00:00",16.87,"2022-03-03 09:00:30",14.43,15.5,"2022-03-03 10:00:00",13.49,"2022-03-03 09:00:30",15.93,15.97,"2022-03-03 09:57:00",15.88,"2022-03-03 09:05:00",12.27,12.32,"2022-03-03 09:57:30",12.21,"2022-03-03 09:03:30",19.53,19.61,"2022-03-03 09:59:30",19.46,"2022-03-03 09:00:30",0.1936899,0.2,0.531,351.1,34.87,43,1.9,"2022-03-03 09:09:30",0,"2022-03-03 09:02:00",1.613,319.4,16.86,285,3.7,"2022-03-03 09:10:30",0.3,"2022-03-03 09:53:00",0.038,2.657
"2022-03-03 11:00:00",11307,58.03,"2022-03-03 11:00:00",12.7,12.73,"2022-03-03 10:04:00",0.006,"2022-03-03 10:03:00",976,21.92,22.32,"2022-03-03 10:54:30",21.62,"2022-03-03 10:02:30",100,100,"2022-03-03 10:00:30",100,"2022-03-03 10:00:30",26.42,26.62,"2022-03-03 11:00:00",26.2,"2022-03-03 10:03:30",28.46,28.61,"2022-03-03 10:01:00",28.27,"2022-03-03 10:57:00",30.32,30.56,"2022-03-03 10:01:00",30.12,"2022-03-03 10:50:00",30.22,30.43,"2022-03-03 10:01:30",30.12,"2022-03-03 10:37:30",30.7,30.75,"2022-03-03 10:30:00",30.67,"2022-03-03 10:49:30",30.21,30.3,"2022-03-03 10:10:00",30.13,"2022-03-03 10:58:30",23.88,24.16,"2022-03-03 10:00:30",23.66,"2022-03-03 10:58:30",18.65,18.92,"2022-03-03 10:59:30",18.29,"2022-03-03 10:00:30",16.17,16.75,"2022-03-03 11:00:00",15.51,"2022-03-03 10:00:30",16.01,16.04,"2022-03-03 10:54:00",15.96,"2022-03-03 10:07:00",12.36,12.41,"2022-03-03 10:57:00",12.31,"2022-03-03 10:00:30",19.69,19.77,"2022-03-03 11:00:00",19.6,"2022-03-03 10:00:30",0.705874,0,0.215,59.99,69.29,159,0.9,"2022-03-03 10:08:00",0,"2022-03-03 10:02:00",0.754,245.7,64.81,211,2,"2022-03-03 10:04:30",0,"2022-03-03 10:14:30",0.14,3.243
"2022-03-03 12:00:00",11308,55.24,"2022-03-03 12:00:00",12.78,12.83,"2022-03-03 11:07:30",0.001,"2022-03-03 11:51:30",976,22.69,23.75,"2022-03-03 11:59:30",22.21,"2022-03-03 11:04:00",100,100,"2022-03-03 11:00:30",100,"2022-03-03 11:00:30",26.69,26.89,"2022-03-03 11:55:30",26.54,"2022-03-03 11:03:30",28.27,28.35,"2022-03-03 11:01:30",28.16,"2022-03-03 11:40:00",30,30.2,"2022-03-03 11:01:30",29.85,"2022-03-03 11:57:30",30.02,30.24,"2022-03-03 11:06:00",29.91,"2022-03-03 11:29:30",30.67,30.73,"2022-03-03 11:18:30",30.57,"2022-03-03 11:57:30",30.17,30.28,"2022-03-03 11:08:00",30.08,"2022-03-03 11:38:00",23.5,23.65,"2022-03-03 11:01:00",23.37,"2022-03-03 11:57:30",19.1,19.27,"2022-03-03 11:59:30",18.93,"2022-03-03 11:00:30",17.18,17.57,"2022-03-03 12:00:00",16.75,"2022-03-03 11:00:30",16.07,16.09,"2022-03-03 11:42:00",16.03,"2022-03-03 11:00:30",12.44,12.47,"2022-03-03 11:56:00",12.4,"2022-03-03 11:01:00",19.8,19.84,"2022-03-03 11:50:30",19.75,"2022-03-03 11:03:00",2.993726,0,0.266,156.7,71.7,74,1.4,"2022-03-03 11:25:00",0,"2022-03-03 11:03:30",1.128,250.5,71.81,90,2.2,"2022-03-03 11:22:30",0,"2022-03-03 11:40:00",0.561,3.571
"2022-03-03 13:00:00",11309,51.92,"2022-03-03 13:00:00",13.11,13.21,"2022-03-03 12:00:30",0.002,"2022-03-03 12:05:00",976,23.87,24.41,"2022-03-03 12:59:30",23.58,"2022-03-03 12:19:30",100,100,"2022-03-03 12:00:30",99.6,"2022-03-03 12:46:00",27.07,27.36,"2022-03-03 12:58:00",26.78,"2022-03-03 12:02:00",28.18,28.3,"2022-03-03 12:10:00",28.08,"2022-03-03 12:40:30",29.76,29.92,"2022-03-03 12:00:30",29.6,"2022-03-03 12:55:00",29.88,30.03,"2022-03-03 12:09:00",29.73,"2022-03-03 12:52:30",30.54,30.67,"2022-03-03 12:10:30",30.49,"2022-03-03 12:23:00",30.1,30.19,"2022-03-03 12:10:00",30.03,"2022-03-03 12:18:30",23.28,23.38,"2022-03-03 12:00:30",23.19,"2022-03-03 13:00:00",19.4,19.53,"2022-03-03 12:59:30",19.27,"2022-03-03 12:01:30",17.88,18.17,"2022-03-03 13:00:00",17.58,"2022-03-03 12:00:30",16.1,16.13,"2022-03-03 12:57:00",16.08,"2022-03-03 12:00:30",12.48,12.49,"2022-03-03 12:38:30",12.46,"2022-03-03 12:01:00",19.86,19.87,"2022-03-03 12:46:30",19.83,"2022-03-03 12:04:30",5.969302,0,0.435,171.3,62.96,249,1.4,"2022-03-03 12:35:30",0,"2022-03-03 12:00:30",1.358,173.3,71.33,85,3.4,"2022-03-03 12:07:00",0,"2022-03-03 12:17:00",1.157,3.614
"2022-03-03 14:00:00",11310,46.86,"2022-03-03 14:00:00",13.57,19.13,"2022-03-03 13:01:00",0.233,"2022-03-03 13:59:30",976,25.8,27.54,"2022-03-03 14:00:00",24.41,"2022-03-03 13:10:30",91.3,100,"2022-03-03 13:04:30",80.3,"2022-03-03 13:57:00",27.63,28.08,"2022-03-03 13:57:00",27.33,"2022-03-03 13:03:00",28.26,28.35,"2022-03-03 13:30:00",28.08,"2022-03-03 13:02:00",29.58,29.73,"2022-03-03 13:09:00",29.52,"2022-03-03 13:22:00",29.74,29.86,"2022-03-03 13:06:30",29.56,"2022-03-03 13:57:30",30.5,30.57,"2022-03-03 13:10:00",30.41,"2022-03-03 13:53:00",30.07,30.15,"2022-03-03 13:13:00",30.03,"2022-03-03 13:16:30",23.13,23.2,"2022-03-03 13:00:30",23.07,"2022-03-03 13:59:30",19.61,19.7,"2022-03-03 13:57:30",19.51,"2022-03-03 13:01:30",18.4,18.6,"2022-03-03 14:00:00",18.17,"2022-03-03 13:00:30",16.13,16.15,"2022-03-03 13:55:30",16.11,"2022-03-03 13:03:00",12.48,12.5,"2022-03-03 13:53:00",12.47,"2022-03-03 13:58:30",19.86,19.87,"2022-03-03 13:01:30",19.85,"2022-03-03 13:33:30",10.2495,0,0.331,201.6,57.74,225,1.1,"2022-03-03 13:17:30",0,"2022-03-03 13:01:00",0.668,204.6,69.61,212,1.8,"2022-03-03 14:00:00",0,"2022-03-03 13:00:30",2.086,3.386
"2022-03-03 15:00:00",11311,43.18,"2022-03-03 14:57:30",13.5,19.03,"2022-03-03 14:55:30",0.159,"2022-03-03 14:49:00",975,28.58,29.67,"2022-03-03 14:52:00",27.37,"2022-03-03 14:02:00",76.41,82.8,"2022-03-03 14:05:30",67.44,"2022-03-03 14:53:30",28.59,29.26,"2022-03-03 14:58:30",27.98,"2022-03-03 14:01:30",28.42,28.58,"2022-03-03 14:58:00",28.21,"2022-03-03 14:17:30",29.56,29.62,"2022-03-03 14:13:00",29.52,"2022-03-03 14:45:30",29.59,29.69,"2022-03-03 14:10:00",29.5,"2022-03-03 14:35:00",30.38,30.52,"2022-03-03 14:05:00",30.29,"2022-03-03 14:37:00",30.06,30.15,"2022-03-03 14:59:30",30.02,"2022-03-03 14:52:30",23.03,23.08,"2022-03-03 14:01:00",22.98,"2022-03-03 14:57:00",19.78,19.86,"2022-03-03 14:58:30",19.7,"2022-03-03 14:01:00",18.74,18.88,"2022-03-03 14:59:30",18.6,"2022-03-03 14:01:00",16.15,16.17,"2022-03-03 14:50:30",16.14,"2022-03-03 14:01:30",12.48,12.5,"2022-03-03 14:03:00",12.47,"2022-03-03 14:36:00",19.83,19.86,"2022-03-03 14:01:00",19.8,"2022-03-03 14:49:00",16.71135,0,0.473,221.7,72.17,134,1.7,"2022-03-03 14:22:00",0,"2022-03-03 14:02:00",0.887,127.1,76.92,134,2.1,"2022-03-03 14:22:00",0,"2022-03-03 14:01:30",3.536,2.903
"2022-03-03 16:00:00",11312,43.23,"2022-03-03 15:00:30",13.5,18.21,"2022-03-03 15:14:30",0.175,"2022-03-03 15:32:30",974,30.93,31.79,"2022-03-03 15:57:00",29.7,"2022-03-03 15:01:00",62.83,70.66,"2022-03-03 15:05:00",54.98,"2022-03-03 15:50:30",29.95,30.55,"2022-03-03 16:00:00",29.24,"2022-03-03 15:00:30",28.79,29.12,"2022-03-03 15:59:30",28.54,"2022-03-03 15:01:30",29.56,29.64,"2022-03-03 15:14:00",29.49,"2022-03-03 15:15:30",29.51,29.64,"2022-03-03 15:00:30",29.38,"2022-03-03 15:45:30",30.31,30.38,"2022-03-03 15:04:30",30.26,"2022-03-03 15:26:30",30.05,30.13,"2022-03-03 15:20:30",29.92,"2022-03-03 15:53:30",22.9,22.99,"2022-03-03 15:01:00",22.8,"2022-03-03 15:59:30",19.92,19.98,"2022-03-03 15:52:30",19.85,"2022-03-03 15:05:30",18.95,19.02,"2022-03-03 16:00:00",18.86,"2022-03-03 15:00:30",16.19,16.23,"2022-03-03 15:59:00",16.16,"2022-03-03 15:01:30",12.46,12.48,"2022-03-03 15:00:30",12.44,"2022-03-03 15:51:30",19.78,19.81,"2022-03-03 15:01:30",19.75,"2022-03-03 15:51:30",23.0799,0,0.687,182.9,52.73,133,2.2,"2022-03-03 15:28:00",0,"2022-03-03 15:04:30",1.876,121.3,40.51,128,4.6,"2022-03-03 15:46:00",0.3,"2022-03-03 15:07:30",5.001,2.206
"2022-03-03 17:00:00",11313,46.32,"2022-03-03 16:00:30",13.5,18.81,"2022-03-03 16:05:30",0.171,"2022-03-03 16:45:30",973,32.05,32.41,"2022-03-03 16:53:00",31.79,"2022-03-03 16:27:30",57.02,61.68,"2022-03-03 16:28:30",54.05,"2022-03-03 16:44:30",30.95,31.29,"2022-03-03 16:58:30",30.5,"2022-03-03 16:01:00",29.31,29.65,"2022-03-03 17:00:00",29,"2022-03-03 16:06:00",29.6,29.78,"2022-03-03 16:58:00",29.52,"2022-03-03 16:07:00",29.41,29.56,"2022-03-03 16:02:30",29.31,"2022-03-03 16:10:00",30.22,30.34,"2022-03-03 16:04:00",30.1,"2022-03-03 16:53:00",29.97,30.12,"2022-03-03 16:05:00",29.84,"2022-03-03 16:57:00",22.66,22.8,"2022-03-03 16:01:00",22.52,"2022-03-03 16:58:00",20.06,20.14,"2022-03-03 16:55:00",19.98,"2022-03-03 16:01:00",19.09,19.16,"2022-03-03 16:59:30",19.02,"2022-03-03 16:00:30",16.25,16.29,"2022-03-03 16:53:00",16.21,"2022-03-03 16:00:30",12.45,12.46,"2022-03-03 16:19:00",12.44,"2022-03-03 16:51:30",19.75,19.77,"2022-03-03 16:10:30",19.73,"2022-03-03 16:35:00",22.35209,0,0.912,170.5,49.37,18,2.4,"2022-03-03 16:01:00",0,"2022-03-03 16:02:30",2.028,168.8,41.15,218,4.5,"2022-03-03 16:23:30",0.3,"2022-03-03 16:04:30",4.873,1.348
"2022-03-03 18:00:00",11314,48.43,"2022-03-03 17:46:30",13.5,19.19,"2022-03-03 17:36:00",0.158,"2022-03-03 17:55:30",972,33.07,33.69,"2022-03-03 17:35:00",32.32,"2022-03-03 17:00:30",53.57,58.82,"2022-03-03 17:33:00",48.53,"2022-03-03 17:59:00",31.29,31.34,"2022-03-03 17:08:00",31.13,"2022-03-03 17:54:00",29.78,29.98,"2022-03-03 17:53:00",29.61,"2022-03-03 17:01:30",29.8,30,"2022-03-03 17:55:30",29.67,"2022-03-03 17:03:30",29.41,29.45,"2022-03-03 17:00:30",29.31,"2022-03-03 17:29:30",30.12,30.21,"2022-03-03 17:04:00",30.08,"2022-03-03 17:01:30",29.86,29.96,"2022-03-03 17:02:30",29.82,"2022-03-03 17:12:00",22.37,22.51,"2022-03-03 17:00:30",22.25,"2022-03-03 17:59:00",20.2,20.28,"2022-03-03 17:54:00",20.11,"2022-03-03 17:01:00",19.21,19.28,"2022-03-03 17:58:30",19.14,"2022-03-03 17:02:00",16.33,16.38,"2022-03-03 17:55:30",16.28,"2022-03-03 17:02:00",12.45,12.46,"2022-03-03 17:01:30",12.44,"2022-03-03 17:25:00",19.73,19.75,"2022-03-03 17:02:30",19.71,"2022-03-03 18:00:00",18.12351,0,0.741,182.1,51.32,207,3,"2022-03-03 17:51:30",0,"2022-03-03 17:03:30",1.484,180.1,41.89,199,3.6,"2022-03-03 17:15:00",0,"2022-03-03 17:06:30",4.009,0.454
"2022-03-03 19:00:00",11315,48.57,"2022-03-03 18:43:00",13.49,18.89,"2022-03-03 18:38:30",0.157,"2022-03-03 18:29:30",972,33.6,34.15,"2022-03-03 18:39:00",32.99,"2022-03-03 18:01:30",50.75,56.68,"2022-03-03 18:21:30",46.36,"2022-03-03 18:35:30",30.97,31.13,"2022-03-03 18:00:30",30.71,"2022-03-03 18:58:00",30.07,30.17,"2022-03-03 18:48:30",29.98,"2022-03-03 18:02:00",30,30.18,"2022-03-03 18:52:30",29.92,"2022-03-03 18:02:30",29.42,29.47,"2022-03-03 18:23:30",29.35,"2022-03-03 18:16:00",30.11,30.2,"2022-03-03 18:02:30",30.08,"2022-03-03 18:03:30",29.86,29.96,"2022-03-03 18:35:00",29.81,"2022-03-03 18:46:30",22.15,22.25,"2022-03-03 18:00:30",22.05,"2022-03-03 18:59:30",20.33,20.39,"2022-03-03 18:58:30",20.25,"2022-03-03 18:01:00",19.34,19.4,"2022-03-03 18:58:30",19.27,"2022-03-03 18:01:30",16.43,16.48,"2022-03-03 18:58:30",16.38,"2022-03-03 18:00:30",12.45,12.45,"2022-03-03 18:04:00",12.43,"2022-03-03 18:31:30",19.72,19.73,"2022-03-03 18:00:30",19.71,"2022-03-03 18:31:30",11.93056,0,0.457,192.2,37.32,167,1.7,"2022-03-03 18:41:00",0,"2022-03-03 18:01:30",1.138,127.7,47.2,109,2.8,"2022-03-03 18:26:30",0,"2022-03-03 18:03:00",1.42,0.01
"2022-03-03 20:00:00",11316,49.31,"2022-03-03 19:22:00",13.49,13.55,"2022-03-03 19:56:30",0.155,"2022-03-03 19:08:30",971,32.91,33.71,"2022-03-03 19:00:30",31.82,"2022-03-03 19:59:30",53.95,64.48,"2022-03-03 20:00:00",47.58,"2022-03-03 19:11:00",30.57,30.71,"2022-03-03 19:00:30",30.34,"2022-03-03 19:58:00",30.11,30.25,"2022-03-03 19:31:30",30.02,"2022-03-03 19:19:30",30.15,30.25,"2022-03-03 19:52:30",30.08,"2022-03-03 19:00:30",29.46,29.62,"2022-03-03 19:59:30",29.35,"2022-03-03 19:09:00",30.12,30.2,"2022-03-03 19:03:00",30.08,"2022-03-03 19:02:30",29.85,29.98,"2022-03-03 19:09:30",29.74,"2022-03-03 19:51:30",21.99,22.06,"2022-03-03 19:00:30",21.93,"2022-03-03 19:56:00",20.42,20.48,"2022-03-03 19:59:30",20.38,"2022-03-03 19:00:30",19.47,19.54,"2022-03-03 20:00:00",19.39,"2022-03-03 19:02:00",16.54,16.6,"2022-03-03 19:59:00",16.48,"2022-03-03 19:00:30",12.45,12.46,"2022-03-03 19:41:00",12.44,"2022-03-03 19:01:00",19.72,19.74,"2022-03-03 19:53:00",19.7,"2022-03-03 19:16:00",5.499942,0,0.229,183.3,63.44,203,0.9,"2022-03-03 19:14:00",0,"2022-03-03 19:00:30",0.833,82.2,45.2,95,2.3,"2022-03-03 19:05:30",0,"2022-03-03 19:09:00",0.653,0
"2022-03-03 21:00:00",11317,50.58,"2022-03-03 20:00:30",13,3.919,"2022-03-03 21:00:00",0,"2022-03-03 20:46:00",971,30,31.82,"2022-03-03 20:00:30",28.45,"2022-03-03 20:59:00",64.41,71.04,"2022-03-03 20:56:00",58.05,"2022-03-03 20:08:30",30.21,30.37,"2022-03-03 20:00:30",29.92,"2022-03-03 20:59:30",30.07,30.16,"2022-03-03 20:07:30",30.02,"2022-03-03 20:08:30",30.27,30.38,"2022-03-03 20:47:00",30.15,"2022-03-03 20:01:30",29.57,29.64,"2022-03-03 20:38:00",29.43,"2022-03-03 20:06:30",30.12,30.2,"2022-03-03 20:02:00",30.06,"2022-03-03 20:19:30",29.8,29.93,"2022-03-03 20:01:00",29.67,"2022-03-03 20:44:30",21.89,21.94,"2022-03-03 20:00:30",21.83,"2022-03-03 20:57:00",20.51,20.55,"2022-03-03 20:59:30",20.47,"2022-03-03 20:01:00",19.59,19.64,"2022-03-03 20:55:00",19.53,"2022-03-03 20:01:00",16.66,16.73,"2022-03-03 21:00:00",16.59,"2022-03-03 20:00:30",12.46,12.48,"2022-03-03 20:59:30",12.45,"2022-03-03 20:02:30",19.73,19.76,"2022-03-03 20:48:30",19.71,"2022-03-03 20:02:00",1.133841,0,0.062,75.08,14.86,45,0.4,"2022-03-03 20:08:00",0,"2022-03-03 20:00:30",1.05,33.32,28.85,15,2,"2022-03-03 20:16:00",0,"2022-03-03 20:13:00",0.11,0
"2022-03-03 22:00:00",11318,54.3,"2022-03-03 21:00:30",12.92,0.051,"2022-03-03 21:57:30",0,"2022-03-03 21:00:30",972,28.3,28.67,"2022-03-03 21:24:30",27.71,"2022-03-03 22:00:00",70.75,74.64,"2022-03-03 21:51:00",66.82,"2022-03-03 21:12:00",29.75,30.03,"2022-03-03 21:01:00",29.45,"2022-03-03 21:56:30",30.02,30.15,"2022-03-03 21:10:30",29.88,"2022-03-03 21:58:30",30.33,30.42,"2022-03-03 21:24:00",30.27,"2022-03-03 21:30:00",29.6,29.66,"2022-03-03 21:06:00",29.49,"2022-03-03 21:00:30",30.13,30.22,"2022-03-03 21:16:30",30.08,"2022-03-03 21:01:30",29.75,29.92,"2022-03-03 21:19:00",29.65,"2022-03-03 21:27:00",21.79,21.84,"2022-03-03 21:00:30",21.74,"2022-03-03 21:56:30",20.57,20.61,"2022-03-03 21:57:30",20.53,"2022-03-03 21:04:00",19.7,19.75,"2022-03-03 21:59:00",19.64,"2022-03-03 21:00:30",16.8,16.89,"2022-03-03 21:58:00",16.73,"2022-03-03 21:00:30",12.48,12.5,"2022-03-03 21:51:30",12.46,"2022-03-03 21:16:30",19.76,19.79,"2022-03-03 21:54:30",19.73,"2022-03-03 21:12:00",0.003884359,0,0.064,43.92,16.66,123,1.2,"2022-03-03 21:15:30",0,"2022-03-03 21:00:30",1.228,29.47,22.31,59,2.3,"2022-03-03 21:09:00",0.3,"2022-03-03 21:36:00",-0.027,0
"2022-03-03 23:00:00",11319,55.75,"2022-03-03 22:01:00",12.9,0.048,"2022-03-03 23:00:00",0,"2022-03-03 22:00:30",974,26.72,27.74,"2022-03-03 22:04:00",24.65,"2022-03-03 23:00:00",80.1,92.4,"2022-03-03 23:00:00",71.44,"2022-03-03 22:31:30",29.34,29.48,"2022-03-03 22:01:00",29.08,"2022-03-03 23:00:00",29.84,30.01,"2022-03-03 22:02:00",29.69,"2022-03-03 23:00:00",30.33,30.42,"2022-03-03 22:17:30",30.23,"2022-03-03 22:51:00",29.6,29.66,"2022-03-03 22:05:00",29.52,"2022-03-03 22:17:30",30.12,30.2,"2022-03-03 22:45:30",30.08,"2022-03-03 22:04:00",29.71,29.82,"2022-03-03 22:05:30",29.61,"2022-03-03 22:00:30",21.74,22.17,"2022-03-03 23:00:00",21.67,"2022-03-03 22:47:00",20.62,20.66,"2022-03-03 22:55:30",20.59,"2022-03-03 22:04:30",19.79,19.84,"2022-03-03 22:58:00",19.74,"2022-03-03 22:01:00",16.96,17.04,"2022-03-03 22:54:30",16.88,"2022-03-03 22:00:30",12.5,12.52,"2022-03-03 22:58:30",12.49,"2022-03-03 22:01:00",19.79,19.81,"2022-03-03 22:58:30",19.77,"2022-03-03 22:14:30",0.000229117,2.6,0.432,138.6,71.55,223,2.8,"2022-03-03 22:34:00",0,"2022-03-03 22:00:30",4.038,84.2,25.97,92,12.1,"2022-03-03 22:35:30",0.4,"2022-03-03 22:06:30",-0.018,0
"2022-03-04 00:00:00",11320,58.1,"2022-03-03 23:00:30",12.88,0.046,"2022-03-03 23:54:30",0,"2022-03-03 23:00:30",975,23.84,24.57,"2022-03-03 23:00:30",23.32,"2022-03-03 23:57:30",94.4,96.4,"2022-03-03 23:59:00",91.7,"2022-03-03 23:00:30",28.82,29.16,"2022-03-03 23:01:00",28.61,"2022-03-03 23:45:00",29.66,29.75,"2022-03-03 23:01:30",29.56,"2022-03-04 00:00:00",30.24,30.39,"2022-03-03 23:03:30",30.12,"2022-03-03 23:58:30",29.61,29.66,"2022-03-03 23:14:00",29.52,"2022-03-03 23:22:00",30.13,30.24,"2022-03-03 23:24:00",30.06,"2022-03-03 23:22:00",29.7,29.82,"2022-03-03 23:03:00",29.63,"2022-03-03 23:20:30",22.97,23.13,"2022-03-03 23:44:00",22.21,"2022-03-03 23:00:30",20.7,20.75,"2022-03-04 00:00:00",20.65,"2022-03-03 23:03:30",19.87,19.92,"2022-03-03 23:55:30",19.83,"2022-03-03 23:01:30",17.14,17.24,"2022-03-03 23:56:30",17.05,"2022-03-03 23:01:00",12.52,12.54,"2022-03-03 23:57:30",12.51,"2022-03-03 23:02:00",19.82,19.84,"2022-03-03 23:46:00",19.8,"2022-03-03 23:01:00",0.001031209,0.8,0.519,318,85.5,80,2.6,"2022-03-03 23:27:00",0,"2022-03-03 23:02:30",3.407,79.54,28.61,29,12.8,"2022-03-03 23:16:30",0.4,"2022-03-03 23:51:00",-0.021,0
"2022-03-04 01:00:00",11321,60.15,"2022-03-04 00:59:00",12.85,0.045,"2022-03-04 00:34:30",0,"2022-03-04 00:00:30",974,23.01,23.33,"2022-03-04 00:00:30",22.93,"2022-03-04 00:34:00",97.4,98.7,"2022-03-04 00:54:00",95.4,"2022-03-04 00:03:30",28.41,28.65,"2022-03-04 00:06:00",28.19,"2022-03-04 00:47:30",29.43,29.66,"2022-03-04 00:02:30",29.24,"2022-03-04 00:58:00",30.16,30.25,"2022-03-04 00:24:30",30.12,"2022-03-04 00:03:30",29.62,29.66,"2022-03-04 00:12:00",29.49,"2022-03-04 00:58:30",30.12,30.22,"2022-03-04 00:31:30",30.08,"2022-03-04 00:00:30",29.69,29.78,"2022-03-04 00:07:00",29.63,"2022-03-04 00:14:30",23.35,23.54,"2022-03-04 00:59:30",23.11,"2022-03-04 00:00:30",20.81,20.89,"2022-03-04 01:00:00",20.74,"2022-03-04 00:02:00",19.96,20.01,"2022-03-04 00:58:00",19.91,"2022-03-04 00:01:00",17.34,17.45,"2022-03-04 00:59:30",17.24,"2022-03-04 00:00:30",12.55,12.57,"2022-03-04 00:45:00",12.53,"2022-03-04 00:01:00",19.85,19.88,"2022-03-04 01:00:00",19.83,"2022-03-04 00:08:00",0.001151339,2,0.114,20.22,42.77,184,1,"2022-03-04 00:01:30",0,"2022-03-04 00:05:30",1.562,67.75,25.53,100,7.3,"2022-03-04 00:01:00",0.3,"2022-03-04 00:04:00",-0.024,0
"2022-03-04 02:00:00",11322,59.38,"2022-03-04 01:59:00",12.84,0.045,"2022-03-04 01:57:00",0,"2022-03-04 01:00:30",974,23.14,23.31,"2022-03-04 01:59:30",22.93,"2022-03-04 01:01:30",99.1,100,"2022-03-04 01:34:30",97.9,"2022-03-04 01:01:00",28.05,28.25,"2022-03-04 01:04:30",27.82,"2022-03-04 01:58:30",29.2,29.33,"2022-03-04 01:02:30",29,"2022-03-04 02:00:00",30.07,30.22,"2022-03-04 01:10:30",29.92,"2022-03-04 01:49:00",29.6,29.66,"2022-03-04 01:00:30",29.52,"2022-03-04 01:56:00",30.12,30.18,"2022-03-04 01:25:00",30.08,"2022-03-04 01:06:30",29.68,29.76,"2022-03-04 01:53:30",29.61,"2022-03-04 01:11:30",23.49,23.56,"2022-03-04 01:14:30",23.37,"2022-03-04 01:59:30",20.94,20.99,"2022-03-04 01:54:30",20.88,"2022-03-04 01:03:00",20.08,20.15,"2022-03-04 01:59:00",20.01,"2022-03-04 01:01:00",17.56,17.68,"2022-03-04 01:59:00",17.45,"2022-03-04 01:00:30",12.57,12.59,"2022-03-04 01:49:00",12.55,"2022-03-04 01:05:30",19.88,19.89,"2022-03-04 01:57:30",19.86,"2022-03-04 01:01:30",0.0008743824,0.2,0.336,169.5,67.89,229,1.6,"2022-03-04 01:44:00",0,"2022-03-04 01:01:00",2.285,114.1,17.31,109,4.7,"2022-03-04 01:58:00",0.6,"2022-03-04 01:00:30",-0.022,0
"2022-03-04 03:00:00",11323,58.34,"2022-03-04 02:59:30",12.83,0.045,"2022-03-04 02:03:00",0,"2022-03-04 02:00:30",974,23.19,23.35,"2022-03-04 02:59:30",23.06,"2022-03-04 02:05:30",98,99.4,"2022-03-04 02:19:30",96.4,"2022-03-04 02:49:00",27.82,27.95,"2022-03-04 02:00:30",27.77,"2022-03-04 02:55:00",28.99,29.16,"2022-03-04 02:08:30",28.84,"2022-03-04 02:42:30",29.96,30.04,"2022-03-04 02:35:00",29.89,"2022-03-04 02:59:30",29.53,29.66,"2022-03-04 02:19:00",29.41,"2022-03-04 03:00:00",30.11,30.18,"2022-03-04 02:44:00",30.01,"2022-03-04 02:33:30",29.67,29.79,"2022-03-04 02:05:30",29.61,"2022-03-04 02:20:00",23.27,23.39,"2022-03-04 02:00:30",23.16,"2022-03-04 02:57:00",21.02,21.07,"2022-03-04 02:55:30",20.99,"2022-03-04 02:00:30",20.21,20.28,"2022-03-04 03:00:00",20.15,"2022-03-04 02:00:30",17.8,17.93,"2022-03-04 02:58:30",17.68,"2022-03-04 02:00:30",12.59,12.6,"2022-03-04 02:56:00",12.57,"2022-03-04 02:02:00",19.9,19.93,"2022-03-04 02:57:00",19.88,"2022-03-04 02:11:00",0.0004611265,0,0.599,189.2,57.48,333,2.1,"2022-03-04 02:25:30",0,"2022-03-04 02:00:30",2.528,129.3,20.11,121,5,"2022-03-04 02:58:30",0.9,"2022-03-04 02:48:30",-0.021,0
"2022-03-04 04:00:00",11324,58.17,"2022-03-04 03:21:00",12.82,0.045,"2022-03-04 03:35:00",0,"2022-03-04 03:00:30",973,23.23,23.4,"2022-03-04 03:59:30",23.06,"2022-03-04 03:46:30",97.2,98.8,"2022-03-04 03:54:00",96,"2022-03-04 03:18:30",27.67,27.85,"2022-03-04 03:06:00",27.56,"2022-03-04 03:41:30",28.83,28.95,"2022-03-04 03:30:00",28.67,"2022-03-04 03:58:00",29.8,29.97,"2022-03-04 03:14:00",29.72,"2022-03-04 03:35:00",29.42,29.53,"2022-03-04 03:03:30",29.35,"2022-03-04 03:35:30",30.09,30.18,"2022-03-04 03:14:00",29.98,"2022-03-04 03:50:30",29.66,29.75,"2022-03-04 03:21:30",29.61,"2022-03-04 03:17:00",23.08,23.17,"2022-03-04 03:00:30",22.98,"2022-03-04 03:57:00",21.08,21.13,"2022-03-04 03:49:30",21.04,"2022-03-04 03:03:00",20.33,20.38,"2022-03-04 03:59:00",20.26,"2022-03-04 03:00:30",18.07,18.21,"2022-03-04 04:00:00",17.93,"2022-03-04 03:00:30",12.6,12.62,"2022-03-04 03:39:30",12.59,"2022-03-04 03:13:30",19.92,19.94,"2022-03-04 03:57:00",19.91,"2022-03-04 03:01:00",0.0003926128,0,0.231,343.7,63.77,53,1.5,"2022-03-04 03:10:30",0,"2022-03-04 03:01:30",1.77,90.3,35.79,10,3.9,"2022-03-04 03:01:00",0,"2022-03-04 03:36:00",-0.023,0
"2022-03-04 05:00:00",11325,57.86,"2022-03-04 04:30:30",12.79,0.045,"2022-03-04 04:35:00",0,"2022-03-04 04:00:30",973,23.18,23.36,"2022-03-04 04:04:00",22.97,"2022-03-04 04:45:30",98.7,99.4,"2022-03-04 04:50:00",98.1,"2022-03-04 04:03:00",27.51,27.7,"2022-03-04 04:09:30",27.37,"2022-03-04 04:38:00",28.67,28.75,"2022-03-04 04:04:30",28.48,"2022-03-04 04:58:00",29.71,29.84,"2022-03-04 04:21:00",29.56,"2022-03-04 04:48:00",29.41,29.45,"2022-03-04 04:01:00",29.33,"2022-03-04 04:02:30",30.04,30.16,"2022-03-04 04:13:00",29.92,"2022-03-04 04:48:30",29.67,29.75,"2022-03-04 04:51:30",29.61,"2022-03-04 04:01:30",22.92,22.99,"2022-03-04 04:03:00",22.84,"2022-03-04 04:58:00",21.14,21.2,"2022-03-04 04:58:30",21.11,"2022-03-04 04:00:30",20.42,20.47,"2022-03-04 04:57:00",20.37,"2022-03-04 04:03:00",18.36,18.52,"2022-03-04 05:00:00",18.21,"2022-03-04 04:00:30",12.62,12.64,"2022-03-04 04:53:30",12.6,"2022-03-04 04:15:30",19.94,19.96,"2022-03-04 04:59:30",19.92,"2022-03-04 04:07:30",0.0003638476,0,0.111,37.99,31.2,156,0.9,"2022-03-04 04:15:30",0,"2022-03-04 04:00:30",0.629,322.2,64.18,78,1.9,"2022-03-04 04:57:00",0,"2022-03-04 04:20:30",-0.024,0
"2022-03-04 06:00:00",11326,57.83,"2022-03-04 05:33:30",12.78,0.045,"2022-03-04 05:36:30",0,"2022-03-04 05:00:30",973,22.94,23.03,"2022-03-04 05:12:00",22.81,"2022-03-04 05:15:30",99.3,100,"2022-03-04 05:49:30",98.4,"2022-03-04 05:01:30",27.39,27.49,"2022-03-04 05:43:30",27.24,"2022-03-04 05:48:00",28.5,28.61,"2022-03-04 05:02:30",28.41,"2022-03-04 05:24:00",29.57,29.69,"2022-03-04 05:06:30",29.52,"2022-03-04 05:22:00",29.36,29.45,"2022-03-04 05:00:30",29.19,"2022-03-04 05:51:00",29.96,30.09,"2022-03-04 05:36:30",29.88,"2022-03-04 05:44:00",29.66,29.76,"2022-03-04 05:54:00",29.61,"2022-03-04 05:01:30",22.77,22.85,"2022-03-04 05:02:00",22.69,"2022-03-04 05:55:00",21.19,21.21,"2022-03-04 05:11:30",21.18,"2022-03-04 05:13:30",20.49,20.52,"2022-03-04 05:47:30",20.46,"2022-03-04 05:02:00",18.67,18.83,"2022-03-04 06:00:00",18.52,"2022-03-04 05:00:30",12.64,12.65,"2022-03-04 05:58:00",12.62,"2022-03-04 05:13:30",19.95,19.97,"2022-03-04 05:48:00",19.94,"2022-03-04 05:02:00",0.0003666474,0,0.142,196.8,36.99,141,0.7,"2022-03-04 05:48:00",0,"2022-03-04 05:00:30",1.273,122.5,38.7,198,2.4,"2022-03-04 05:30:00",0.3,"2022-03-04 05:15:00",-0.024,0
"2022-03-04 07:00:00",11327,57.31,"2022-03-04 07:00:00",12.77,0.045,"2022-03-04 06:09:30",0,"2022-03-04 06:00:30",973,22.97,23.09,"2022-03-04 06:40:30",22.86,"2022-03-04 06:05:00",99.8,100,"2022-03-04 06:04:30",99.2,"2022-03-04 06:03:30",27.24,27.4,"2022-03-04 06:06:00",27.13,"2022-03-04 06:56:30",28.38,28.55,"2022-03-04 06:11:00",28.25,"2022-03-04 06:41:30",29.52,29.62,"2022-03-04 06:27:00",29.36,"2022-03-04 06:59:30",29.23,29.35,"2022-03-04 06:08:00",29.14,"2022-03-04 06:41:00",29.94,30.01,"2022-03-04 06:33:00",29.88,"2022-03-04 06:03:30",29.67,29.75,"2022-03-04 06:24:00",29.6,"2022-03-04 06:57:30",22.64,22.71,"2022-03-04 06:00:30",22.58,"2022-03-04 06:55:00",21.22,21.25,"2022-03-04 06:39:00",21.19,"2022-03-04 06:04:00",20.54,20.57,"2022-03-04 06:53:00",20.51,"2022-03-04 06:01:30",18.98,19.12,"2022-03-04 06:59:00",18.84,"2022-03-04 06:00:30",12.64,12.65,"2022-03-04 06:58:30",12.63,"2022-03-04 06:04:30",19.96,19.97,"2022-03-04 06:10:00",19.95,"2022-03-04 06:01:00",0.0002256356,0,0.111,137.5,33.76,332,0.8,"2022-03-04 06:27:30",0,"2022-03-04 06:01:00",0.588,198,23.12,172,1.7,"2022-03-04 06:00:30",0,"2022-03-04 06:16:00",0.001,0.156
"2022-03-04 08:00:00",11328,56.6,"2022-03-04 07:58:00",12.76,0.045,"2022-03-04 07:01:00",0,"2022-03-04 07:00:30",973,23.26,23.49,"2022-03-04 07:59:30",23,"2022-03-04 07:05:30",100,100,"2022-03-04 07:04:30",99.5,"2022-03-04 07:01:00",27.1,27.25,"2022-03-04 07:15:30",26.97,"2022-03-04 07:55:30",28.26,28.35,"2022-03-04 07:01:00",28.11,"2022-03-04 07:44:00",29.38,29.5,"2022-03-04 07:00:30",29.32,"2022-03-04 07:52:00",29.2,29.24,"2022-03-04 07:03:00",29.14,"2022-03-04 07:05:00",29.93,30.01,"2022-03-04 07:26:30",29.84,"2022-03-04 07:58:30",29.66,29.75,"2022-03-04 07:12:30",29.57,"2022-03-04 07:51:30",22.54,22.59,"2022-03-04 07:02:00",22.49,"2022-03-04 07:56:00",21.25,21.28,"2022-03-04 07:45:30",21.23,"2022-03-04 07:01:00",20.59,20.61,"2022-03-04 07:41:30",20.56,"2022-03-04 07:00:30",19.25,19.37,"2022-03-04 07:58:00",19.12,"2022-03-04 07:00:30",12.65,12.66,"2022-03-04 07:49:00",12.64,"2022-03-04 07:03:00",19.97,19.99,"2022-03-04 07:52:00",19.96,"2022-03-04 07:01:30",0.0001086231,0,0.157,25.11,23.78,50,0.6,"2022-03-04 07:51:30",0,"2022-03-04 07:00:30",0.555,327.7,40.95,356,1.4,"2022-03-04 07:51:00",0,"2022-03-04 07:01:00",0.001,0.963
"2022-03-04 09:00:00",11329,56.13,"2022-03-04 09:00:00",12.73,0.052,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",974,23.44,23.57,"2022-03-04 08:44:30",23.22,"2022-03-04 08:15:30",100,100,"2022-03-04 08:00:30",100,"2022-03-04 08:00:30",27.03,27.1,"2022-03-04 08:01:30",26.93,"2022-03-04 08:51:30",28.12,28.19,"2022-03-04 08:00:30",28.03,"2022-03-04 08:33:30",29.3,29.42,"2022-03-04 08:02:00",29.16,"2022-03-04 08:53:30",29.17,29.24,"2022-03-04 08:04:30",29.09,"2022-03-04 08:29:30",29.88,29.97,"2022-03-04 08:04:30",29.71,"2022-03-04 08:52:00",29.6,29.7,"2022-03-04 08:27:30",29.47,"2022-03-04 08:38:00",22.45,22.5,"2022-03-04 08:00:30",22.41,"2022-03-04 08:53:00",21.28,21.29,"2022-03-04 08:33:30",21.26,"2022-03-04 08:05:30",20.63,20.65,"2022-03-04 08:54:00",20.6,"2022-03-04 08:01:00",19.51,19.66,"2022-03-04 09:00:00",19.38,"2022-03-04 08:00:30",12.66,12.67,"2022-03-04 08:35:00",12.64,"2022-03-04 08:08:30",19.99,20,"2022-03-04 08:46:30",19.97,"2022-03-04 08:03:00",0.04309913,0,0.271,2.533,24.49,2,0.8,"2022-03-04 08:19:30",0,"2022-03-04 08:00:30",0.919,332.5,21.18,331,1.7,"2022-03-04 08:16:30",0,"2022-03-04 08:27:30",0.009,1.856
"2022-03-04 10:00:00",11330,55.54,"2022-03-04 09:59:30",12.71,11.55,"2022-03-04 09:00:30",0,"2022-03-04 09:00:30",974,23.53,23.77,"2022-03-04 09:58:00",23.39,"2022-03-04 09:06:30",100,100,"2022-03-04 09:00:30",99.9,"2022-03-04 10:00:00",27.02,27.08,"2022-03-04 09:00:30",26.93,"2022-03-04 09:48:30",28.1,28.14,"2022-03-04 09:01:00",28,"2022-03-04 09:59:00",29.18,29.26,"2022-03-04 09:24:30",29.12,"2022-03-04 09:06:30",29.05,29.17,"2022-03-04 09:02:30",28.97,"2022-03-04 09:38:00",29.78,29.95,"2022-03-04 09:06:30",29.69,"2022-03-04 09:23:30",29.53,29.65,"2022-03-04 09:20:00",29.42,"2022-03-04 09:54:00",22.38,22.42,"2022-03-04 09:03:00",22.35,"2022-03-04 09:47:00",21.29,21.32,"2022-03-04 09:42:30",21.28,"2022-03-04 09:01:00",20.66,20.68,"2022-03-04 10:00:00",20.65,"2022-03-04 09:04:30",19.79,19.92,"2022-03-04 09:59:30",19.64,"2022-03-04 09:02:00",12.68,12.69,"2022-03-04 09:38:30",12.66,"2022-03-04 09:01:00",20,20.02,"2022-03-04 09:19:00",19.98,"2022-03-04 09:07:30",0.4921518,0,0.176,47.97,46.58,153,0.7,"2022-03-04 09:02:00",0,"2022-03-04 09:03:00",0.498,302.6,61.75,185,1.6,"2022-03-04 09:02:00",0,"2022-03-04 09:07:00",0.1,2.638
"2022-03-04 11:00:00",11331,54.12,"2022-03-04 11:00:00",12.79,12.83,"2022-03-04 10:04:30",0.001,"2022-03-04 10:59:00",975,23.9,24.53,"2022-03-04 10:55:30",23.52,"2022-03-04 10:06:00",98,100,"2022-03-04 10:04:30",94.3,"2022-03-04 11:00:00",27.05,27.25,"2022-03-04 10:54:00",26.93,"2022-03-04 10:27:30",27.99,28.12,"2022-03-04 10:04:30",27.88,"2022-03-04 10:35:00",29.15,29.26,"2022-03-04 10:15:00",28.99,"2022-03-04 11:00:00",29.01,29.03,"2022-03-04 10:02:30",28.95,"2022-03-04 10:06:00",29.75,29.83,"2022-03-04 10:12:30",29.68,"2022-03-04 10:47:30",29.47,29.59,"2022-03-04 10:11:00",29.39,"2022-03-04 10:18:00",22.35,22.36,"2022-03-04 10:27:30",22.33,"2022-03-04 10:08:30",21.33,21.37,"2022-03-04 10:59:30",21.3,"2022-03-04 10:04:00",20.69,20.71,"2022-03-04 10:55:00",20.66,"2022-03-04 10:08:30",20.05,20.18,"2022-03-04 11:00:00",19.92,"2022-03-04 10:01:30",12.68,12.7,"2022-03-04 10:30:00",12.67,"2022-03-04 10:02:30",20.01,20.02,"2022-03-04 10:12:30",19.99,"2022-03-04 10:05:30",2.086852,0.2,0.332,180.4,51.65,117,1,"2022-03-04 10:01:30",0,"2022-03-04 10:05:30",0.791,201.9,27.99,205,2,"2022-03-04 10:28:00",0,"2022-03-04 10:07:00",0.4,3.224
"2022-03-04 12:00:00",11332,44.67,"2022-03-04 12:00:00",13.02,13.1,"2022-03-04 11:04:30",0.001,"2022-03-04 11:03:00",975,25.39,27.44,"2022-03-04 12:00:00",24.43,"2022-03-04 11:04:30",90.8,94,"2022-03-04 11:19:30",83.4,"2022-03-04 11:56:30",27.29,27.47,"2022-03-04 11:53:30",27.13,"2022-03-04 11:01:00",27.94,28.05,"2022-03-04 11:00:30",27.84,"2022-03-04 11:32:30",29.02,29.17,"2022-03-04 11:03:00",28.93,"2022-03-04 11:34:30",28.95,29.03,"2022-03-04 11:00:30",28.83,"2022-03-04 11:50:30",29.75,29.81,"2022-03-04 11:01:30",29.66,"2022-03-04 11:58:00",29.47,29.55,"2022-03-04 11:13:00",29.37,"2022-03-04 11:37:30",22.34,22.37,"2022-03-04 11:38:30",22.33,"2022-03-04 11:03:30",21.37,21.39,"2022-03-04 11:46:30",21.34,"2022-03-04 11:04:00",20.71,20.73,"2022-03-04 11:44:00",20.69,"2022-03-04 11:05:30",20.3,20.42,"2022-03-04 12:00:00",20.18,"2022-03-04 11:00:30",12.69,12.7,"2022-03-04 11:11:00",12.68,"2022-03-04 11:03:00",20.01,20.03,"2022-03-04 11:12:30",19.99,"2022-03-04 11:52:00",7.596462,0.2,0.327,215.4,63.88,6,1.2,"2022-03-04 11:53:00",0,"2022-03-04 11:00:30",0.601,129.9,61.19,63,2.1,"2022-03-04 11:42:00",0,"2022-03-04 11:09:30",1.526,3.558
"2022-03-04 13:00:00",11333,43.84,"2022-03-04 12:11:00",13.51,18.82,"2022-03-04 12:00:30",0.208,"2022-03-04 12:59:00",975,27.48,27.96,"2022-03-04 12:24:00",27.22,"2022-03-04 12:44:00",81.4,86.4,"2022-03-04 12:00:30",78.05,"2022-03-04 12:53:30",27.75,28.1,"2022-03-04 12:53:00",27.35,"2022-03-04 12:01:00",28.03,28.14,"2022-03-04 12:44:30",27.85,"2022-03-04 12:06:00",28.98,29.06,"2022-03-04 12:03:30",28.93,"2022-03-04 12:06:00",28.83,28.9,"2022-03-04 12:06:00",28.77,"2022-03-04 12:15:30",29.69,29.81,"2022-03-04 12:18:30",29.52,"2022-03-04 13:00:00",29.48,29.55,"2022-03-04 12:03:00",29.39,"2022-03-04 12:39:00",22.34,22.36,"2022-03-04 12:01:00",22.32,"2022-03-04 12:54:00",21.39,21.41,"2022-03-04 12:30:30",21.37,"2022-03-04 12:01:30",20.72,20.73,"2022-03-04 12:04:00",20.7,"2022-03-04 12:38:00",20.51,20.59,"2022-03-04 12:56:00",20.42,"2022-03-04 12:00:30",12.7,12.72,"2022-03-04 12:44:30",12.68,"2022-03-04 12:10:00",19.99,20.01,"2022-03-04 12:01:30",19.97,"2022-03-04 12:56:00",9.472254,0,0.424,345.7,52.71,13,1.6,"2022-03-04 12:59:30",0,"2022-03-04 12:00:30",0.964,39.31,49.85,89,2.2,"2022-03-04 12:24:00",0,"2022-03-04 12:10:00",1.963,3.614
"2022-03-04 14:00:00",11334,40.45,"2022-03-04 13:58:00",13.47,18.15,"2022-03-04 13:56:30",0.14,"2022-03-04 13:51:30",975,29.37,31.08,"2022-03-04 13:55:30",27.51,"2022-03-04 13:00:30",73.27,80.9,"2022-03-04 13:01:00",63.56,"2022-03-04 14:00:00",28.56,29.45,"2022-03-04 13:59:30",27.98,"2022-03-04 13:01:30",28.18,28.35,"2022-03-04 13:53:00",28.03,"2022-03-04 13:10:00",28.98,29.06,"2022-03-04 13:24:00",28.93,"2022-03-04 13:31:00",28.82,28.85,"2022-03-04 13:17:00",28.75,"2022-03-04 13:27:30",29.58,29.69,"2022-03-04 13:02:30",29.49,"2022-03-04 13:54:00",29.43,29.53,"2022-03-04 13:22:30",29.27,"2022-03-04 13:48:00",22.31,22.34,"2022-03-04 13:00:30",22.27,"2022-03-04 13:49:30",21.4,21.42,"2022-03-04 13:30:00",21.37,"2022-03-04 13:51:30",20.68,20.72,"2022-03-04 13:01:00",20.63,"2022-03-04 13:51:30",20.63,20.67,"2022-03-04 14:00:00",20.59,"2022-03-04 13:03:00",12.71,12.72,"2022-03-04 13:36:30",12.69,"2022-03-04 13:03:00",19.95,19.98,"2022-03-04 13:01:00",19.92,"2022-03-04 13:52:30",19.79171,0,0.644,327.8,87.7,203,2.3,"2022-03-04 13:28:30",0,"2022-03-04 13:01:00",1.407,72.97,53.25,153,3.6,"2022-03-04 13:39:30",0,"2022-03-04 13:11:00",4.211,3.39
"2022-03-04 15:00:00",11335,40.64,"2022-03-04 14:00:30",13.46,18.21,"2022-03-04 14:43:00",0.149,"2022-03-04 14:37:00",974,29.89,31.07,"2022-03-04 14:02:00",29.08,"2022-03-04 14:35:30",68.17,74.28,"2022-03-04 14:40:30",63.19,"2022-03-04 14:00:30",30.26,30.71,"2022-03-04 14:53:00",29.45,"2022-03-04 14:00:30",28.58,28.92,"2022-03-04 14:57:30",28.27,"2022-03-04 14:04:30",29,29.16,"2022-03-04 14:58:30",28.93,"2022-03-04 14:13:30",28.81,28.83,"2022-03-04 14:00:30",28.75,"2022-03-04 14:37:00",29.54,29.63,"2022-03-04 14:30:30",29.47,"2022-03-04 14:30:00",29.33,29.44,"2022-03-04 14:08:00",29.2,"2022-03-04 14:38:00",22.3,22.33,"2022-03-04 14:08:00",22.21,"2022-03-04 14:58:30",21.44,21.49,"2022-03-04 14:51:00",21.39,"2022-03-04 14:00:30",20.63,20.65,"2022-03-04 14:03:30",20.59,"2022-03-04 14:59:30",20.7,20.72,"2022-03-04 14:46:30",20.66,"2022-03-04 14:01:30",12.71,12.73,"2022-03-04 14:28:00",12.7,"2022-03-04 14:03:00",19.92,19.95,"2022-03-04 14:08:00",19.89,"2022-03-04 14:58:00",17.47219,0,0.672,5.25,45.39,13,2.2,"2022-03-04 14:58:00",0,"2022-03-04 14:11:00",1.624,29.64,37.44,85,3.6,"2022-03-04 14:55:30",0,"2022-03-04 14:21:00",3.733,2.911
"2022-03-04 16:00:00",11336,44.93,"2022-03-04 15:11:00",13.47,17.8,"2022-03-04 15:51:00",0.157,"2022-03-04 15:15:30",972,31.63,32.98,"2022-03-04 15:54:30",30.75,"2022-03-04 15:21:30",61.18,68.67,"2022-03-04 15:39:00",52.16,"2022-03-04 15:58:00",31.12,31.37,"2022-03-04 15:57:00",30.69,"2022-03-04 15:00:30",29.12,29.45,"2022-03-04 16:00:00",28.86,"2022-03-04 15:01:30",29.16,29.3,"2022-03-04 15:56:00",29.01,"2022-03-04 15:02:30",28.81,28.83,"2022-03-04 15:01:30",28.72,"2022-03-04 15:20:00",29.55,29.63,"2022-03-04 15:07:30",29.48,"2022-03-04 15:02:30",29.29,29.36,"2022-03-04 15:20:00",29.2,"2022-03-04 15:49:30",22.09,22.21,"2022-03-04 15:00:30",21.93,"2022-03-04 16:00:00",21.5,21.53,"2022-03-04 15:54:00",21.45,"2022-03-04 15:00:30",20.57,20.6,"2022-03-04 15:01:00",20.54,"2022-03-04 15:58:30",20.73,20.74,"2022-03-04 15:31:30",20.71,"2022-03-04 15:00:30",12.72,12.73,"2022-03-04 15:52:30",12.7,"2022-03-04 15:03:00",19.88,19.91,"2022-03-04 15:12:30",19.85,"2022-03-04 15:59:00",20.9457,0,0.537,10.25,67.12,45,2.2,"2022-03-04 15:31:30",0,"2022-03-04 15:03:00",1.725,55.15,51.68,48,5.2,"2022-03-04 15:02:00",0.3,"2022-03-04 15:13:30",4.592,2.202
"2022-03-04 17:00:00",11337,47.11,"2022-03-04 16:00:30",13.46,18.07,"2022-03-04 16:18:00",0.148,"2022-03-04 16:35:00",971,32,32.64,"2022-03-04 16:16:00",31.2,"2022-03-04 16:31:30",57.42,65.15,"2022-03-04 16:37:30",52.65,"2022-03-04 16:23:00",31.56,31.76,"2022-03-04 16:56:00",31.32,"2022-03-04 16:02:00",29.61,29.91,"2022-03-04 16:59:00",29.4,"2022-03-04 16:04:00",29.37,29.57,"2022-03-04 16:57:30",29.19,"2022-03-04 16:02:00",28.81,28.85,"2022-03-04 16:58:30",28.71,"2022-03-04 16:52:00",29.53,29.61,"2022-03-04 16:08:00",29.42,"2022-03-04 16:55:30",29.28,29.34,"2022-03-04 16:01:00",29.22,"2022-03-04 16:07:00",21.77,21.93,"2022-03-04 16:00:30",21.6,"2022-03-04 16:58:00",21.54,21.57,"2022-03-04 16:51:00",21.5,"2022-03-04 16:02:00",20.52,20.55,"2022-03-04 16:00:30",20.48,"2022-03-04 16:58:30",20.75,20.77,"2022-03-04 16:52:00",20.73,"2022-03-04 16:00:30",12.73,12.75,"2022-03-04 16:52:30",12.71,"2022-03-04 16:00:30",19.84,19.86,"2022-03-04 16:02:30",19.81,"2022-03-04 17:00:00",20.07936,0,0.793,3.733,46.99,233,2.7,"2022-03-04 16:30:00",0,"2022-03-04 16:01:00",2.443,35.75,33.4,60,6.1,"2022-03-04 16:03:30",0.3,"2022-03-04 16:07:30",4.387,1.345
"2022-03-04 18:00:00",11338,46.9,"2022-03-04 17:54:30",13.46,17.38,"2022-03-04 17:09:00",0.148,"2022-03-04 17:35:00",971,32.5,33.1,"2022-03-04 17:24:30",31.53,"2022-03-04 17:14:30",55.17,62.71,"2022-03-04 17:17:00",50.15,"2022-03-04 17:30:00",31.63,31.76,"2022-03-04 17:01:00",31.51,"2022-03-04 17:56:00",30,30.14,"2022-03-04 17:54:30",29.81,"2022-03-04 17:09:00",29.61,29.8,"2022-03-04 17:58:00",29.49,"2022-03-04 17:01:30",28.82,28.95,"2022-03-04 17:59:30",28.73,"2022-03-04 17:18:00",29.52,29.61,"2022-03-04 17:27:30",29.41,"2022-03-04 17:49:00",29.28,29.34,"2022-03-04 17:14:30",29.2,"2022-03-04 17:22:00",21.46,21.6,"2022-03-04 17:01:30",21.31,"2022-03-04 17:59:00",21.57,21.6,"2022-03-04 17:58:30",21.54,"2022-03-04 17:01:00",20.5,20.51,"2022-03-04 17:12:30",20.48,"2022-03-04 17:58:30",20.79,20.83,"2022-03-04 17:57:30",20.76,"2022-03-04 17:00:30",12.76,12.78,"2022-03-04 17:45:30",12.74,"2022-03-04 17:08:30",19.81,19.84,"2022-03-04 17:11:00",19.79,"2022-03-04 17:58:00",18.38359,0,0.787,10.37,58.68,201,2.4,"2022-03-04 17:26:00",0,"2022-03-04 17:08:00",2.008,31.04,40.86,99,6.2,"2022-03-04 17:53:00",0,"2022-03-04 17:37:00",4.037,0.452
"2022-03-04 19:00:00",11339,46.88,"2022-03-04 18:10:00",13.47,17.2,"2022-03-04 19:00:00",0.152,"2022-03-04 18:15:30",971,32.84,33.62,"2022-03-04 18:30:00",31.49,"2022-03-04 18:59:00",57.95,64.03,"2022-03-04 18:58:30",53.81,"2022-03-04 18:31:30",31.52,31.55,"2022-03-04 18:00:30",31.37,"2022-03-04 18:59:30",30.22,30.36,"2022-03-04 18:54:00",30.04,"2022-03-04 18:02:00",29.81,29.99,"2022-03-04 18:44:00",29.72,"2022-03-04 18:05:30",28.96,29.03,"2022-03-04 18:25:30",28.79,"2022-03-04 18:05:00",29.52,29.63,"2022-03-04 18:49:30",29.43,"2022-03-04 18:04:30",29.28,29.34,"2022-03-04 18:01:30",29.2,"2022-03-04 18:31:30",21.23,21.31,"2022-03-04 18:00:30",21.16,"2022-03-04 18:54:00",21.61,21.64,"2022-03-04 18:58:00",21.58,"2022-03-04 18:23:00",20.51,20.53,"2022-03-04 18:50:30",20.48,"2022-03-04 18:01:00",20.86,20.92,"2022-03-04 19:00:00",20.81,"2022-03-04 18:01:00",12.8,12.84,"2022-03-04 18:58:30",12.77,"2022-03-04 18:04:00",19.81,19.82,"2022-03-04 18:46:30",19.79,"2022-03-04 18:19:30",9.561941,0,0.335,223.3,60.22,0,1.7,"2022-03-04 18:16:00",0,"2022-03-04 18:03:00",2.159,95.8,26.96,50,4.7,"2022-03-04 18:24:30",0,"2022-03-04 18:05:30",1.14,0.01
"2022-03-04 20:00:00",11340,50.17,"2022-03-04 19:00:30",13.23,13.26,"2022-03-04 19:59:00",0.001,"2022-03-04 19:08:30",971,30.07,31.47,"2022-03-04 19:00:30",29.53,"2022-03-04 19:58:30",63.85,69.33,"2022-03-04 19:40:30",57.96,"2022-03-04 19:07:30",31.15,31.47,"2022-03-04 19:02:30",30.71,"2022-03-04 19:59:00",30.27,30.36,"2022-03-04 19:02:00",30.22,"2022-03-04 19:33:00",29.97,30.08,"2022-03-04 19:58:30",29.87,"2022-03-04 19:08:00",29.02,29.16,"2022-03-04 19:57:00",28.95,"2022-03-04 19:04:00",29.54,29.63,"2022-03-04 19:54:30",29.47,"2022-03-04 19:36:30",29.29,29.34,"2022-03-04 19:21:30",29.22,"2022-03-04 19:20:30",21.12,21.19,"2022-03-04 19:00:30",21.05,"2022-03-04 19:57:00",21.66,21.69,"2022-03-04 19:50:30",21.63,"2022-03-04 19:01:30",20.55,20.58,"2022-03-04 19:57:30",20.52,"2022-03-04 19:00:30",20.99,21.04,"2022-03-04 19:54:00",20.92,"2022-03-04 19:00:30",12.87,12.91,"2022-03-04 19:59:30",12.83,"2022-03-04 19:03:00",19.81,19.83,"2022-03-04 19:59:30",19.8,"2022-03-04 19:01:00",2.081811,0,0.451,143,64.7,207,1.9,"2022-03-04 19:54:00",0,"2022-03-04 19:01:00",1.466,82.3,63.63,151,4,"2022-03-04 19:54:00",0,"2022-03-04 19:27:00",0.224,0
"2022-03-04 21:00:00",11341,54.95,"2022-03-04 20:00:30",12.94,3.524,"2022-03-04 21:00:00",0,"2022-03-04 20:29:00",972,28.48,29.54,"2022-03-04 20:12:00",26.92,"2022-03-04 20:59:30",68.48,74.93,"2022-03-04 21:00:00",64.26,"2022-03-04 20:02:30",30.45,30.74,"2022-03-04 20:00:30",30.06,"2022-03-04 21:00:00",30.26,30.34,"2022-03-04 20:25:30",30.16,"2022-03-04 20:53:30",30.1,30.22,"2022-03-04 20:58:30",29.97,"2022-03-04 20:01:00",29.13,29.24,"2022-03-04 20:51:00",28.95,"2022-03-04 20:03:00",29.56,29.63,"2022-03-04 20:49:00",29.49,"2022-03-04 20:15:00",29.27,29.34,"2022-03-04 20:00:30",29.2,"2022-03-04 20:13:00",20.99,21.07,"2022-03-04 20:00:30",20.92,"2022-03-04 21:00:00",21.67,21.68,"2022-03-04 20:02:30",21.65,"2022-03-04 21:00:00",20.58,20.61,"2022-03-04 20:57:00",20.56,"2022-03-04 20:01:30",21.09,21.14,"2022-03-04 20:59:00",21.04,"2022-03-04 20:02:30",12.95,12.99,"2022-03-04 20:59:00",12.9,"2022-03-04 20:01:30",19.83,19.85,"2022-03-04 20:55:30",19.81,"2022-03-04 20:03:00",0.374203,0,1.522,159.5,34.14,230,4.2,"2022-03-04 20:51:00",0,"2022-03-04 20:11:30",3.143,169.8,22.98,129,9.4,"2022-03-04 20:35:30",0.3,"2022-03-04 20:12:00",0.044,0
"2022-03-04 22:00:00",11342,57.26,"2022-03-04 21:00:30",12.9,0.05,"2022-03-04 21:58:00",0,"2022-03-04 21:00:30",973,26.2,26.86,"2022-03-04 21:00:30",25.68,"2022-03-04 22:00:00",77.5,81.1,"2022-03-04 22:00:00",74.08,"2022-03-04 21:01:00",29.66,30.08,"2022-03-04 21:00:30",29.24,"2022-03-04 21:57:00",30.05,30.25,"2022-03-04 21:01:30",29.85,"2022-03-04 21:59:30",30.15,30.2,"2022-03-04 21:05:30",30.1,"2022-03-04 21:00:30",29.2,29.24,"2022-03-04 21:11:00",29.12,"2022-03-04 21:02:30",29.57,29.66,"2022-03-04 21:51:00",29.49,"2022-03-04 21:00:30",29.28,29.34,"2022-03-04 21:10:30",29.22,"2022-03-04 21:00:30",20.85,20.92,"2022-03-04 21:00:30",20.79,"2022-03-04 21:55:00",21.67,21.7,"2022-03-04 21:07:00",21.64,"2022-03-04 21:47:00",20.61,20.62,"2022-03-04 21:47:30",20.59,"2022-03-04 21:00:30",21.19,21.25,"2022-03-04 21:58:30",21.13,"2022-03-04 21:01:00",13.03,13.09,"2022-03-04 21:59:30",12.98,"2022-03-04 21:02:30",19.85,19.88,"2022-03-04 21:59:30",19.84,"2022-03-04 21:02:30",0.002826233,0,1.871,184.4,42.09,188,4.5,"2022-03-04 21:04:30",0,"2022-03-04 21:27:00",4.916,143.1,18.59,128,10.5,"2022-03-04 21:22:30",0.8,"2022-03-04 21:46:30",0.004,0
"2022-03-04 23:00:00",11343,58.88,"2022-03-04 22:01:00",12.88,0.047,"2022-03-04 22:58:00",0,"2022-03-04 22:00:30",974,25.11,25.62,"2022-03-04 22:00:30",24.82,"2022-03-04 22:51:00",85.1,87,"2022-03-04 22:34:30",80.5,"2022-03-04 22:00:30",29.01,29.26,"2022-03-04 22:00:30",28.8,"2022-03-04 22:59:30",29.76,29.94,"2022-03-04 22:00:30",29.61,"2022-03-04 22:43:00",30.12,30.22,"2022-03-04 22:04:00",30.03,"2022-03-04 22:56:00",29.21,29.24,"2022-03-04 22:05:30",29.12,"2022-03-04 22:31:00",29.62,29.73,"2022-03-04 22:07:00",29.49,"2022-03-04 22:00:30",29.27,29.34,"2022-03-04 22:01:00",29.18,"2022-03-04 22:37:00",20.75,20.79,"2022-03-04 22:00:30",20.7,"2022-03-04 22:57:00",21.64,21.67,"2022-03-04 22:02:30",21.6,"2022-03-04 22:56:00",20.62,20.63,"2022-03-04 22:38:00",20.6,"2022-03-04 22:12:30",21.29,21.35,"2022-03-04 23:00:00",21.25,"2022-03-04 22:00:30",13.12,13.16,"2022-03-04 22:53:30",13.07,"2022-03-04 22:00:30",19.87,19.89,"2022-03-04 22:40:30",19.85,"2022-03-04 22:03:00",0.0008943374,0,0.799,170.5,70.79,227,2.9,"2022-03-04 22:44:30",0,"2022-03-04 22:05:00",3.998,122.5,18.16,126,7.4,"2022-03-04 22:18:30",0.6,"2022-03-04 22:56:30",-0.015,0
"2022-03-05 00:00:00",11344,59.37,"2022-03-04 23:26:30",12.86,0.046,"2022-03-04 23:42:00",0,"2022-03-04 23:00:30",975,24.63,24.9,"2022-03-04 23:09:00",24.37,"2022-03-04 23:52:30",85.2,86.7,"2022-03-04 23:04:30",83.4,"2022-03-04 23:34:00",28.61,28.88,"2022-03-04 23:00:30",28.4,"2022-03-04 23:56:00",29.52,29.73,"2022-03-04 23:07:30",29.31,"2022-03-04 23:59:00",30,30.15,"2022-03-04 23:16:30",29.92,"2022-03-04 23:27:00",29.21,29.24,"2022-03-04 23:04:00",29.12,"2022-03-04 23:07:30",29.7,29.83,"2022-03-04 23:42:00",29.58,"2022-03-04 23:50:30",29.27,29.34,"2022-03-04 23:37:30",29.2,"2022-03-04 23:04:00",20.68,20.72,"2022-03-04 23:05:00",20.65,"2022-03-04 23:51:00",21.6,21.62,"2022-03-04 23:04:30",21.57,"2022-03-04 23:53:00",20.62,20.64,"2022-03-04 23:12:00",20.61,"2022-03-04 23:16:00",21.38,21.42,"2022-03-04 23:53:30",21.34,"2022-03-04 23:00:30",13.2,13.25,"2022-03-04 23:58:30",13.15,"2022-03-04 23:00:30",19.9,19.92,"2022-03-04 23:52:30",19.88,"2022-03-04 23:00:30",0.0008047622,0,0.638,171.1,71.19,47,2.6,"2022-03-04 23:05:00",0,"2022-03-04 23:03:30",3.861,116.1,17.86,95,7.3,"2022-03-04 23:39:30",1,"2022-03-04 23:19:00",-0.018,0
"2022-03-05 01:00:00",11345,58.37,"2022-03-05 00:54:30",12.84,0.046,"2022-03-05 00:02:00",0,"2022-03-05 00:00:30",976,24.69,24.91,"2022-03-05 00:42:00",24.43,"2022-03-05 00:04:30",86.4,90.6,"2022-03-05 01:00:00",84.4,"2022-03-05 00:03:30",28.28,28.44,"2022-03-05 00:01:00",28.17,"2022-03-05 00:59:00",29.26,29.38,"2022-03-05 00:01:30",29.09,"2022-03-05 00:59:30",29.94,30.04,"2022-03-05 00:14:00",29.84,"2022-03-05 00:59:30",29.21,29.27,"2022-03-05 00:07:00",29.12,"2022-03-05 00:28:00",29.73,29.81,"2022-03-05 00:12:00",29.64,"2022-03-05 00:45:30",29.28,29.34,"2022-03-05 00:00:30",29.2,"2022-03-05 00:24:00",20.61,20.65,"2022-03-05 00:01:30",20.58,"2022-03-05 00:55:30",21.57,21.6,"2022-03-05 00:04:30",21.54,"2022-03-05 00:55:00",20.61,20.62,"2022-03-05 00:02:00",20.6,"2022-03-05 00:40:30",21.45,21.49,"2022-03-05 01:00:00",21.42,"2022-03-05 00:00:30",13.29,13.34,"2022-03-05 00:59:30",13.25,"2022-03-05 00:01:30",19.92,19.95,"2022-03-05 00:59:00",19.91,"2022-03-05 00:01:00",0.0005625468,0,0.537,272.6,87.6,87,2.3,"2022-03-05 00:05:30",0,"2022-03-05 00:01:00",3.922,97.5,27.35,103,9,"2022-03-05 00:24:30",0.3,"2022-03-05 00:58:30",-0.019,0
"2022-03-05 02:00:00",11346,58.38,"2022-03-05 01:01:00",12.83,0.046,"2022-03-05 01:15:30",0,"2022-03-05 01:00:30",975,23.81,24.37,"2022-03-05 01:00:30",23.52,"2022-03-05 01:58:30",94,96.4,"2022-03-05 01:49:30",89.9,"2022-03-05 01:00:30",28.08,28.25,"2022-03-05 01:00:30",27.95,"2022-03-05 01:58:30",29.05,29.14,"2022-03-05 01:02:30",28.84,"2022-03-05 01:55:00",29.78,29.94,"2022-03-05 01:03:00",29.72,"2022-03-05 01:12:30",29.21,29.24,"2022-03-05 01:00:30",29.08,"2022-03-05 01:13:30",29.73,29.81,"2022-03-05 01:06:30",29.64,"2022-03-05 01:06:00",29.27,29.34,"2022-03-05 01:21:00",29.2,"2022-03-05 01:03:30",20.57,20.6,"2022-03-05 01:17:30",20.55,"2022-03-05 01:56:30",21.54,21.57,"2022-03-05 01:00:30",21.52,"2022-03-05 01:45:30",20.61,20.62,"2022-03-05 01:08:30",20.6,"2022-03-05 01:30:00",21.51,21.55,"2022-03-05 01:57:30",21.48,"2022-03-05 01:00:30",13.38,13.43,"2022-03-05 01:53:30",13.33,"2022-03-05 01:00:30",19.94,19.96,"2022-03-05 01:40:00",19.93,"2022-03-05 01:00:30",0.000703803,0,0.389,194.2,70.27,189,1.7,"2022-03-05 01:58:00",0,"2022-03-05 01:01:30",2.633,98.8,24.87,115,6.4,"2022-03-05 01:52:30",0,"2022-03-05 01:00:30",-0.022,0
"2022-03-05 03:00:00",11347,59.03,"2022-03-05 02:59:00",12.82,0.045,"2022-03-05 02:14:30",0,"2022-03-05 02:00:30",975,23.62,23.74,"2022-03-05 02:24:00",23.45,"2022-03-05 02:48:00",91.6,92.8,"2022-03-05 02:04:30",90.6,"2022-03-05 02:33:30",27.86,28.06,"2022-03-05 02:07:30",27.77,"2022-03-05 02:30:00",28.89,28.95,"2022-03-05 02:10:00",28.76,"2022-03-05 03:00:00",29.7,29.8,"2022-03-05 02:18:00",29.52,"2022-03-05 02:48:30",29.21,29.24,"2022-03-05 02:04:30",29.12,"2022-03-05 02:46:00",29.73,29.83,"2022-03-05 02:10:00",29.64,"2022-03-05 02:40:30",29.28,29.34,"2022-03-05 02:03:30",29.18,"2022-03-05 02:24:00",20.54,20.57,"2022-03-05 02:17:00",20.5,"2022-03-05 02:50:00",21.52,21.55,"2022-03-05 02:00:30",21.49,"2022-03-05 02:52:30",20.59,20.61,"2022-03-05 02:37:30",20.58,"2022-03-05 02:25:00",21.57,21.6,"2022-03-05 03:00:00",21.54,"2022-03-05 02:00:30",13.47,13.53,"2022-03-05 02:55:30",13.42,"2022-03-05 02:00:30",19.96,19.98,"2022-03-05 02:56:30",19.95,"2022-03-05 02:00:30",0.0005610887,0,0.472,189.8,73.03,141,2.8,"2022-03-05 02:18:30",0,"2022-03-05 02:02:00",3.351,106.4,19.17,108,6.6,"2022-03-05 02:08:00",0,"2022-03-05 02:11:30",-0.021,0
"2022-03-05 04:00:00",11348,57.95,"2022-03-05 03:59:30",12.81,0.046,"2022-03-05 03:59:00",0,"2022-03-05 03:00:30",974,23.67,23.88,"2022-03-05 03:57:30",23.45,"2022-03-05 03:06:00",91.7,92.6,"2022-03-05 03:56:00",90.6,"2022-03-05 03:34:00",27.65,27.85,"2022-03-05 03:02:00",27.56,"2022-03-05 03:23:30",28.71,28.88,"2022-03-05 03:01:00",28.6,"2022-03-05 03:57:00",29.56,29.64,"2022-03-05 03:49:30",29.52,"2022-03-05 03:07:30",29.2,29.24,"2022-03-05 03:00:30",29.06,"2022-03-05 03:56:00",29.7,29.79,"2022-03-05 03:01:30",29.6,"2022-03-05 03:21:30",29.29,29.35,"2022-03-05 03:56:00",29.18,"2022-03-05 03:56:30",20.5,20.52,"2022-03-05 03:17:30",20.47,"2022-03-05 03:52:30",21.49,21.52,"2022-03-05 03:13:00",21.47,"2022-03-05 03:41:00",20.58,20.6,"2022-03-05 03:01:30",20.56,"2022-03-05 03:54:00",21.61,21.65,"2022-03-05 03:57:30",21.58,"2022-03-05 03:06:30",13.57,13.63,"2022-03-05 03:57:30",13.51,"2022-03-05 03:01:30",19.97,19.99,"2022-03-05 03:55:00",19.96,"2022-03-05 03:02:30",0.0003759408,0,0.352,188.8,69.83,40,1.2,"2022-03-05 03:08:30",0,"2022-03-05 03:01:00",2.785,108.9,15.44,65,5.1,"2022-03-05 03:19:30",0,"2022-03-05 03:48:30",-0.022,0
"2022-03-05 05:00:00",11349,57.6,"2022-03-05 04:49:30",12.79,0.045,"2022-03-05 04:57:30",0,"2022-03-05 04:00:30",973,23.76,23.91,"2022-03-05 04:26:00",23.65,"2022-03-05 04:52:00",91,92.7,"2022-03-05 04:08:30",89.9,"2022-03-05 04:34:00",27.52,27.64,"2022-03-05 04:04:30",27.35,"2022-03-05 04:59:00",28.52,28.71,"2022-03-05 04:06:30",28.41,"2022-03-05 04:42:30",29.51,29.62,"2022-03-05 04:24:00",29.39,"2022-03-05 04:56:00",29.08,29.24,"2022-03-05 04:08:30",28.97,"2022-03-05 04:38:00",29.66,29.79,"2022-03-05 04:00:30",29.55,"2022-03-05 04:51:00",29.28,29.35,"2022-03-05 04:29:30",29.18,"2022-03-05 04:35:00",20.47,20.49,"2022-03-05 04:00:30",20.45,"2022-03-05 04:57:30",21.48,21.5,"2022-03-05 04:05:00",21.47,"2022-03-05 04:06:00",20.56,20.58,"2022-03-05 04:04:30",20.54,"2022-03-05 04:49:30",21.66,21.7,"2022-03-05 05:00:00",21.63,"2022-03-05 04:00:30",13.67,13.72,"2022-03-05 04:56:30",13.61,"2022-03-05 04:08:30",19.98,20,"2022-03-05 04:59:00",19.97,"2022-03-05 04:08:30",0.000268183,0,0.281,212.7,59.92,199,1.4,"2022-03-05 04:00:30",0,"2022-03-05 04:01:30",2.056,95.5,23.48,151,4.7,"2022-03-05 04:23:00",0,"2022-03-05 04:55:30",-0.023,0
"2022-03-05 06:00:00",11350,57.52,"2022-03-05 05:59:00",12.77,0.045,"2022-03-05 05:01:00",0,"2022-03-05 05:00:30",973,23.57,23.67,"2022-03-05 05:11:30",23.52,"2022-03-05 05:47:30",92.6,93.7,"2022-03-05 05:49:30",90.6,"2022-03-05 05:00:30",27.4,27.5,"2022-03-05 05:05:00",27.26,"2022-03-05 05:59:00",28.43,28.55,"2022-03-05 05:10:00",28.31,"2022-03-05 05:59:00",29.37,29.45,"2022-03-05 05:16:00",29.32,"2022-03-05 05:09:30",29.02,29.11,"2022-03-05 05:12:00",28.95,"2022-03-05 05:38:00",29.62,29.74,"2022-03-05 05:04:00",29.51,"2022-03-05 05:57:00",29.27,29.34,"2022-03-05 05:30:30",29.18,"2022-03-05 05:27:30",20.43,20.47,"2022-03-05 05:00:30",20.4,"2022-03-05 05:46:30",21.48,21.5,"2022-03-05 05:28:30",21.46,"2022-03-05 05:33:30",20.55,20.57,"2022-03-05 05:01:30",20.54,"2022-03-05 05:46:00",21.71,21.73,"2022-03-05 05:48:30",21.68,"2022-03-05 05:02:30",13.77,13.83,"2022-03-05 05:59:30",13.71,"2022-03-05 05:01:00",19.99,20.01,"2022-03-05 05:37:30",19.98,"2022-03-05 05:01:30",0.000274925,0,0.098,310.7,38.04,251,0.8,"2022-03-05 05:50:30",0,"2022-03-05 05:00:30",1.464,75.04,28.52,81,3.9,"2022-03-05 05:03:00",0,"2022-03-05 05:18:00",-0.025,0
"2022-03-05 07:00:00",11351,57.35,"2022-03-05 06:35:00",12.77,0.045,"2022-03-05 06:39:30",0,"2022-03-05 06:00:30",973,23.41,23.57,"2022-03-05 06:00:30",23.26,"2022-03-05 06:50:00",92.8,93.8,"2022-03-05 06:04:30",91.7,"2022-03-05 06:45:30",27.24,27.37,"2022-03-05 06:06:00",27.14,"2022-03-05 06:59:00",28.3,28.35,"2022-03-05 06:04:30",28.2,"2022-03-05 06:55:30",29.3,29.44,"2022-03-05 06:03:00",29.15,"2022-03-05 06:30:30",29,29.03,"2022-03-05 06:02:00",28.93,"2022-03-05 06:10:00",29.57,29.68,"2022-03-05 06:07:30",29.49,"2022-03-05 06:38:30",29.27,29.34,"2022-03-05 06:00:30",29.18,"2022-03-05 06:29:30",20.41,20.43,"2022-03-05 06:02:00",20.38,"2022-03-05 06:52:00",21.46,21.48,"2022-03-05 06:02:30",21.44,"2022-03-05 06:50:00",20.54,20.55,"2022-03-05 06:03:30",20.52,"2022-03-05 06:44:00",21.74,21.76,"2022-03-05 06:55:00",21.72,"2022-03-05 06:00:30",13.87,13.92,"2022-03-05 06:57:00",13.82,"2022-03-05 06:05:00",20,20.01,"2022-03-05 06:25:30",19.99,"2022-03-05 06:01:00",0.0001934782,0,0.077,238.7,38.11,12,0.9,"2022-03-05 06:06:00",0,"2022-03-05 06:00:30",1.094,77.1,23.93,46,2.6,"2022-03-05 06:09:00",0,"2022-03-05 06:26:00",0.001,0.158
"2022-03-05 08:00:00",11352,57.39,"2022-03-05 07:29:30",12.74,0.045,"2022-03-05 07:23:30",0,"2022-03-05 07:00:30",973,23.13,23.31,"2022-03-05 07:09:30",22.87,"2022-03-05 07:53:00",93.7,94.6,"2022-03-05 07:49:30",92.1,"2022-03-05 07:02:30",27.13,27.29,"2022-03-05 07:07:00",26.97,"2022-03-05 07:46:00",28.14,28.32,"2022-03-05 07:06:30",28.03,"2022-03-05 07:50:30",29.17,29.25,"2022-03-05 07:05:30",29.12,"2022-03-05 07:14:30",28.94,29.03,"2022-03-05 07:02:00",28.79,"2022-03-05 07:53:00",29.56,29.63,"2022-03-05 07:06:30",29.47,"2022-03-05 07:24:00",29.27,29.34,"2022-03-05 07:08:30",29.2,"2022-03-05 07:09:30",20.37,20.4,"2022-03-05 07:00:30",20.34,"2022-03-05 07:59:30",21.45,21.48,"2022-03-05 07:04:30",21.42,"2022-03-05 07:55:00",20.53,20.54,"2022-03-05 07:03:00",20.51,"2022-03-05 07:35:00",21.77,21.8,"2022-03-05 07:59:30",21.75,"2022-03-05 07:01:30",13.97,14.03,"2022-03-05 07:57:30",13.92,"2022-03-05 07:00:30",20.01,20.02,"2022-03-05 07:39:30",20,"2022-03-05 07:01:30",0.0001175397,0,0.054,246.4,14.01,301,0.5,"2022-03-05 07:40:30",0,"2022-03-05 07:00:30",1.074,74.69,27.96,133,2.5,"2022-03-05 07:56:30",0,"2022-03-05 07:00:30",0.001,0.973
"2022-03-05 09:00:00",11353,57.05,"2022-03-05 08:59:30",12.71,0.046,"2022-03-05 08:00:30",0,"2022-03-05 08:00:30",974,22.98,23.24,"2022-03-05 09:00:00",22.84,"2022-03-05 08:30:30",95,96.2,"2022-03-05 08:50:00",93.8,"2022-03-05 08:03:30",27.02,27.1,"2022-03-05 08:24:30",26.87,"2022-03-05 08:50:30",28.09,28.14,"2022-03-05 08:01:30",27.94,"2022-03-05 09:00:00",29.13,29.24,"2022-03-05 08:10:30",29,"2022-03-05 08:56:00",28.82,28.89,"2022-03-05 08:13:00",28.71,"2022-03-05 08:21:30",29.55,29.63,"2022-03-05 08:05:30",29.43,"2022-03-05 08:51:30",29.25,29.34,"2022-03-05 08:05:00",29.18,"2022-03-05 08:10:30",20.32,20.35,"2022-03-05 08:00:30",20.29,"2022-03-05 08:53:00",21.42,21.43,"2022-03-05 08:41:30",21.4,"2022-03-05 08:39:30",20.51,20.52,"2022-03-05 08:02:00",20.49,"2022-03-05 08:36:00",21.81,21.82,"2022-03-05 08:42:30",21.78,"2022-03-05 08:02:00",14.07,14.12,"2022-03-05 08:56:30",14.02,"2022-03-05 08:02:30",20.02,20.03,"2022-03-05 08:47:30",20,"2022-03-05 08:04:30",0.05640242,0,0.228,202,33.77,178,1,"2022-03-05 08:50:00",0,"2022-03-05 08:00:30",1.098,120.6,29.95,136,2.6,"2022-03-05 08:04:00",0,"2022-03-05 08:34:00",0.013,1.871
"2022-03-05 10:00:00",11354,56.1,"2022-03-05 10:00:00",12.7,12.74,"2022-03-05 09:13:30",0.002,"2022-03-05 09:06:30",974,23.36,23.86,"2022-03-05 09:58:30",23.06,"2022-03-05 09:04:00",93.3,95.3,"2022-03-05 09:04:30",91.5,"2022-03-05 09:49:00",26.9,27.02,"2022-03-05 09:04:00",26.81,"2022-03-05 09:32:30",27.94,28.02,"2022-03-05 09:04:00",27.88,"2022-03-05 09:46:30",28.99,29.13,"2022-03-05 09:08:30",28.93,"2022-03-05 09:28:00",28.81,28.83,"2022-03-05 09:01:30",28.75,"2022-03-05 09:06:30",29.48,29.61,"2022-03-05 09:02:30",29.37,"2022-03-05 09:41:00",29.24,29.34,"2022-03-05 09:28:30",29.18,"2022-03-05 09:36:30",20.29,20.31,"2022-03-05 09:03:30",20.26,"2022-03-05 09:57:30",21.4,21.42,"2022-03-05 09:01:00",21.38,"2022-03-05 09:55:30",20.5,20.52,"2022-03-05 09:06:30",20.47,"2022-03-05 09:58:00",21.82,21.84,"2022-03-05 09:32:00",21.81,"2022-03-05 09:06:00",14.17,14.23,"2022-03-05 09:55:00",14.11,"2022-03-05 09:02:00",20.02,20.03,"2022-03-05 09:00:30",20.01,"2022-03-05 09:03:30",0.8983082,0,0.712,196,46.34,122,2.5,"2022-03-05 09:41:30",0,"2022-03-05 09:10:00",2.277,133.8,18.1,120,6,"2022-03-05 09:48:30",0.4,"2022-03-05 09:44:30",0.175,2.656
"2022-03-05 11:00:00",11355,52.15,"2022-03-05 10:59:00",12.84,12.89,"2022-03-05 10:01:00",0.001,"2022-03-05 10:26:30",974,24.72,25.75,"2022-03-05 10:58:30",23.72,"2022-03-05 10:01:00",87.3,91.5,"2022-03-05 10:05:00",82.1,"2022-03-05 10:58:30",26.93,27.1,"2022-03-05 10:53:30",26.81,"2022-03-05 10:04:30",27.9,27.94,"2022-03-05 10:01:00",27.81,"2022-03-05 10:59:00",28.94,29.04,"2022-03-05 10:01:00",28.8,"2022-03-05 10:53:00",28.79,28.83,"2022-03-05 10:00:30",28.68,"2022-03-05 10:54:00",29.39,29.54,"2022-03-05 10:05:00",29.29,"2022-03-05 10:42:00",29.23,29.32,"2022-03-05 10:11:00",29.11,"2022-03-05 10:47:00",20.24,20.27,"2022-03-05 10:01:00",20.2,"2022-03-05 10:52:30",21.38,21.39,"2022-03-05 10:03:30",21.35,"2022-03-05 10:36:30",20.47,20.49,"2022-03-05 10:01:30",20.45,"2022-03-05 10:49:00",21.83,21.85,"2022-03-05 10:51:30",21.82,"2022-03-05 10:02:00",14.26,14.31,"2022-03-05 10:58:30",14.21,"2022-03-05 10:00:30",20.02,20.03,"2022-03-05 10:09:00",20,"2022-03-05 10:20:30",3.971693,0,0.758,180.5,59.45,34,2.1,"2022-03-05 10:28:00",0,"2022-03-05 10:09:30",3.052,124.3,17.8,126,5.7,"2022-03-05 10:59:00",0,"2022-03-05 10:30:00",0.757,3.242
"2022-03-05 12:00:00",11356,41.85,"2022-03-05 12:00:00",13.37,13.45,"2022-03-05 11:00:30",0.25,"2022-03-05 11:55:30",974,27.01,28.38,"2022-03-05 12:00:00",25.78,"2022-03-05 11:01:30",77.49,83,"2022-03-05 11:05:00",70.78,"2022-03-05 11:55:00",27.13,27.31,"2022-03-05 11:47:00",26.97,"2022-03-05 11:20:00",27.82,27.92,"2022-03-05 11:04:00",27.74,"2022-03-05 11:44:30",28.79,28.91,"2022-03-05 11:05:00",28.73,"2022-03-05 11:23:30",28.68,28.8,"2022-03-05 11:02:30",28.58,"2022-03-05 11:37:00",29.37,29.45,"2022-03-05 11:20:30",29.31,"2022-03-05 11:31:30",29.17,29.32,"2022-03-05 11:08:30",29.06,"2022-03-05 11:22:30",20.18,20.22,"2022-03-05 11:02:30",20.14,"2022-03-05 11:55:30",21.37,21.39,"2022-03-05 11:11:30",21.34,"2022-03-05 11:51:00",20.44,20.47,"2022-03-05 11:00:30",20.41,"2022-03-05 11:55:30",21.85,21.86,"2022-03-05 11:10:30",21.83,"2022-03-05 11:01:00",14.34,14.38,"2022-03-05 11:56:30",14.3,"2022-03-05 11:01:30",20.02,20.04,"2022-03-05 11:24:30",20,"2022-03-05 11:14:00",12.0747,0,0.741,184,68.67,209,2.8,"2022-03-05 11:54:30",0,"2022-03-05 11:05:00",4.282,110,18.58,118,8.3,"2022-03-05 11:49:30",1.5,"2022-03-05 11:47:00",2.467,3.576
"2022-03-05 13:00:00",11357,39.3,"2022-03-05 12:24:00",13.47,19.41,"2022-03-05 12:03:30",0.167,"2022-03-05 12:29:30",974,29.06,29.89,"2022-03-05 12:58:30",28.33,"2022-03-05 12:00:30",69.28,75.68,"2022-03-05 12:01:00",65.12,"2022-03-05 12:41:30",27.44,27.9,"2022-03-05 12:59:00",27.16,"2022-03-05 12:07:00",27.88,27.94,"2022-03-05 12:41:30",27.73,"2022-03-05 12:18:30",28.77,28.86,"2022-03-05 12:49:30",28.73,"2022-03-05 12:00:30",28.61,28.65,"2022-03-05 12:40:30",28.58,"2022-03-05 12:17:00",29.38,29.42,"2022-03-05 12:16:30",29.29,"2022-03-05 12:10:00",29.11,29.22,"2022-03-05 12:04:30",29.01,"2022-03-05 12:20:00",20.08,20.16,"2022-03-05 12:00:30",20.01,"2022-03-05 12:56:30",21.33,21.36,"2022-03-05 12:02:00",21.28,"2022-03-05 12:59:30",20.37,20.42,"2022-03-05 12:00:30",20.3,"2022-03-05 13:00:00",21.81,21.84,"2022-03-05 12:00:30",21.76,"2022-03-05 13:00:00",14.4,14.43,"2022-03-05 12:56:30",14.37,"2022-03-05 12:01:00",20,20.02,"2022-03-05 12:02:00",19.98,"2022-03-05 12:53:00",18.32051,0,0.637,197.1,73.18,167,2.9,"2022-03-05 12:14:30",0,"2022-03-05 12:00:30",4.386,101.9,19.19,65,8,"2022-03-05 12:23:30",0,"2022-03-05 12:49:00",3.88,3.632
"2022-03-05 14:00:00",11358,40.8,"2022-03-05 13:05:00",13.23,15.22,"2022-03-05 13:40:30",0.001,"2022-03-05 13:34:00",974,30.29,30.76,"2022-03-05 13:42:00",29.77,"2022-03-05 13:01:00",64.33,69.16,"2022-03-05 13:12:00",60.74,"2022-03-05 13:46:00",28.83,30.06,"2022-03-05 14:00:00",27.87,"2022-03-05 13:00:30",28.01,28.17,"2022-03-05 13:59:00",27.84,"2022-03-05 13:19:30",28.78,28.86,"2022-03-05 13:01:00",28.73,"2022-03-05 13:11:30",28.61,28.64,"2022-03-05 13:02:00",28.54,"2022-03-05 13:28:00",29.39,29.42,"2022-03-05 13:01:00",29.31,"2022-03-05 13:45:30",29.07,29.16,"2022-03-05 13:08:00",28.99,"2022-03-05 13:05:30",19.96,20.02,"2022-03-05 13:01:30",19.92,"2022-03-05 13:59:30",21.26,21.3,"2022-03-05 13:01:30",21.23,"2022-03-05 13:44:00",20.23,20.3,"2022-03-05 13:01:30",20.15,"2022-03-05 13:59:00",21.68,21.76,"2022-03-05 13:00:30",21.61,"2022-03-05 13:58:00",14.42,14.43,"2022-03-05 13:07:00",14.41,"2022-03-05 13:11:30",19.96,19.99,"2022-03-05 13:05:00",19.93,"2022-03-05 13:49:30",21.87672,0,0.695,186.3,69.84,43,3.5,"2022-03-05 13:54:00",0,"2022-03-05 13:02:00",4.218,105,24.21,124,7.5,"2022-03-05 13:15:00",0.4,"2022-03-05 13:39:30",4.702,3.407
"2022-03-05 15:00:00",11359,43.92,"2022-03-05 14:00:30",13.43,19.41,"2022-03-05 14:48:00",0.152,"2022-03-05 14:45:00",974,30.94,31.32,"2022-03-05 14:37:30",30.45,"2022-03-05 14:04:00",60.61,65.76,"2022-03-05 14:05:00",56.44,"2022-03-05 14:48:00",31.07,31.97,"2022-03-05 14:58:00",30.06,"2022-03-05 14:00:30",28.53,28.95,"2022-03-05 14:58:30",28.12,"2022-03-05 14:01:00",28.79,28.95,"2022-03-05 14:57:30",28.73,"2022-03-05 14:06:00",28.58,28.62,"2022-03-05 14:02:00",28.46,"2022-03-05 14:54:30",29.36,29.42,"2022-03-05 14:05:00",29.27,"2022-03-05 14:46:00",29.07,29.13,"2022-03-05 14:03:30",28.99,"2022-03-05 14:56:30",19.84,19.93,"2022-03-05 14:03:00",19.72,"2022-03-05 14:59:30",21.25,21.29,"2022-03-05 14:49:30",21.23,"2022-03-05 14:09:00",20.11,20.16,"2022-03-05 14:00:30",20.05,"2022-03-05 15:00:00",21.56,21.61,"2022-03-05 14:01:00",21.5,"2022-03-05 14:59:30",14.41,14.42,"2022-03-05 14:06:00",14.39,"2022-03-05 14:31:30",19.91,19.94,"2022-03-05 14:00:30",19.89,"2022-03-05 14:56:00",23.20535,0,0.848,187.7,66.22,211,3.1,"2022-03-05 14:13:00",0,"2022-03-05 14:07:00",3.97,115.8,21.94,94,8.8,"2022-03-05 14:12:30",1.3,"2022-03-05 14:11:00",5.004,2.921
"2022-03-05 16:00:00",11360,48.88,"2022-03-05 15:05:30",13.46,18.6,"2022-03-05 15:15:00",0.164,"2022-03-05 15:59:30",972,31.78,32.22,"2022-03-05 15:54:30",31.23,"2022-03-05 15:01:30",59.58,63.52,"2022-03-05 15:30:30",55.88,"2022-03-05 15:22:00",32.12,32.18,"2022-03-05 15:19:00",31.93,"2022-03-05 15:06:00",29.29,29.69,"2022-03-05 15:57:00",28.88,"2022-03-05 15:01:00",28.99,29.2,"2022-03-05 15:53:30",28.76,"2022-03-05 15:02:30",28.57,28.62,"2022-03-05 15:02:30",28.47,"2022-03-05 15:09:30",29.29,29.4,"2022-03-05 15:08:30",29.16,"2022-03-05 15:49:30",29.09,29.13,"2022-03-05 15:02:30",29.01,"2022-03-05 15:19:00",19.51,19.71,"2022-03-05 15:00:30",19.27,"2022-03-05 16:00:00",21.31,21.33,"2022-03-05 15:31:30",21.28,"2022-03-05 15:00:30",20.02,20.07,"2022-03-05 15:00:30",19.97,"2022-03-05 15:57:30",21.46,21.51,"2022-03-05 15:04:00",21.41,"2022-03-05 16:00:00",14.4,14.42,"2022-03-05 15:21:30",14.39,"2022-03-05 16:00:00",19.87,19.89,"2022-03-05 15:01:30",19.85,"2022-03-05 15:56:00",21.38158,0,0.612,196.7,64.21,85,2.7,"2022-03-05 15:42:00",0,"2022-03-05 15:01:00",3.138,104.4,25.15,90,6.6,"2022-03-05 15:07:00",1.1,"2022-03-05 15:51:00",4.686,2.203
"2022-03-05 17:00:00",11361,49.9,"2022-03-05 16:59:30",13.46,19.06,"2022-03-05 16:20:30",0.161,"2022-03-05 16:43:00",971,32.84,33.47,"2022-03-05 16:54:30",32.08,"2022-03-05 16:02:30",56.61,61.77,"2022-03-05 16:07:00",51.47,"2022-03-05 16:38:00",32.16,32.21,"2022-03-05 16:43:00",32.1,"2022-03-05 16:12:30",29.84,30.09,"2022-03-05 16:53:00",29.61,"2022-03-05 16:11:00",29.28,29.45,"2022-03-05 17:00:00",29.12,"2022-03-05 16:03:30",28.6,28.62,"2022-03-05 16:01:00",28.52,"2022-03-05 16:14:30",29.25,29.36,"2022-03-05 16:04:00",29.15,"2022-03-05 16:44:30",29.07,29.13,"2022-03-05 16:02:30",28.98,"2022-03-05 16:14:30",19.03,19.27,"2022-03-05 16:00:30",18.81,"2022-03-05 16:59:00",21.31,21.34,"2022-03-05 16:11:30",21.28,"2022-03-05 17:00:00",19.93,19.99,"2022-03-05 16:00:30",19.9,"2022-03-05 16:59:30",21.38,21.43,"2022-03-05 16:03:00",21.35,"2022-03-05 16:49:00",14.4,14.41,"2022-03-05 16:03:30",14.37,"2022-03-05 16:33:30",19.84,19.86,"2022-03-05 16:04:00",19.82,"2022-03-05 16:49:30",21.34461,0,0.489,227,65.73,140,1.8,"2022-03-05 16:33:00",0,"2022-03-05 16:03:00",2.732,91,33.82,41,6.6,"2022-03-05 16:49:30",0.3,"2022-03-05 16:04:00",4.747,1.339
"2022-03-05 18:00:00",11362,48.3,"2022-03-05 17:33:30",13.47,18.16,"2022-03-05 17:29:30",0.16,"2022-03-05 17:45:30",970,32.81,33.81,"2022-03-05 17:25:00",31.8,"2022-03-05 17:40:30",56.99,62.61,"2022-03-05 17:41:00",50.87,"2022-03-05 17:05:00",32.14,32.21,"2022-03-05 17:02:30",31.96,"2022-03-05 17:56:30",30.2,30.38,"2022-03-05 17:59:00",30.02,"2022-03-05 17:08:00",29.56,29.74,"2022-03-05 18:00:00",29.34,"2022-03-05 17:01:00",28.65,28.78,"2022-03-05 17:51:30",28.56,"2022-03-05 17:10:00",29.25,29.35,"2022-03-05 17:18:30",29.12,"2022-03-05 17:31:00",29.06,29.13,"2022-03-05 17:35:30",28.95,"2022-03-05 17:54:00",18.61,18.82,"2022-03-05 17:00:30",18.45,"2022-03-05 17:59:30",21.29,21.31,"2022-03-05 17:03:00",21.26,"2022-03-05 17:27:30",19.88,19.91,"2022-03-05 17:00:30",19.86,"2022-03-05 17:26:00",21.33,21.35,"2022-03-05 17:07:00",21.32,"2022-03-05 17:25:30",14.4,14.43,"2022-03-05 18:00:00",14.38,"2022-03-05 17:06:30",19.82,19.84,"2022-03-05 17:13:30",19.81,"2022-03-05 17:52:00",16.25212,0,0.544,226.3,75.43,266,3.1,"2022-03-05 17:03:30",0,"2022-03-05 17:06:30",3.548,91.4,21.63,73,10,"2022-03-05 17:25:00",0.6,"2022-03-05 17:27:30",3.6,0.447
"2022-03-05 19:00:00",11363,49.86,"2022-03-05 18:02:00",13.46,18.75,"2022-03-05 18:56:30",0.147,"2022-03-05 18:51:30",970,31.56,32.52,"2022-03-05 18:07:30",30.64,"2022-03-05 19:00:00",59.07,65.43,"2022-03-05 18:57:00",53.99,"2022-03-05 18:14:00",31.82,32.06,"2022-03-05 18:01:00",31.53,"2022-03-05 18:53:30",30.44,30.54,"2022-03-05 18:53:00",30.25,"2022-03-05 18:04:00",29.78,29.97,"2022-03-05 18:58:00",29.69,"2022-03-05 18:01:00",28.79,28.83,"2022-03-05 18:08:00",28.64,"2022-03-05 18:00:30",29.3,29.4,"2022-03-05 18:29:30",29.18,"2022-03-05 18:05:30",29.04,29.13,"2022-03-05 18:15:30",28.93,"2022-03-05 18:55:00",18.33,18.45,"2022-03-05 18:00:30",18.22,"2022-03-05 19:00:00",21.29,21.31,"2022-03-05 18:44:00",21.27,"2022-03-05 18:54:00",19.88,19.9,"2022-03-05 18:49:30",19.86,"2022-03-05 18:00:30",21.35,21.38,"2022-03-05 18:54:30",21.32,"2022-03-05 18:07:00",14.44,14.48,"2022-03-05 18:55:30",14.41,"2022-03-05 18:04:00",19.82,19.84,"2022-03-05 18:50:00",19.8,"2022-03-05 18:12:00",8.843336,0,0.325,222.1,62,199,1.9,"2022-03-05 18:48:30",0,"2022-03-05 18:00:30",2.372,91.7,24.21,53,5.7,"2022-03-05 18:07:00",0,"2022-03-05 18:37:00",1.037,0.009
"2022-03-05 20:00:00",11364,52.53,"2022-03-05 19:00:30",13.31,13.34,"2022-03-05 20:00:00",0.001,"2022-03-05 19:58:30",971,30.17,30.66,"2022-03-05 19:09:00",28.72,"2022-03-05 20:00:00",65.15,68.85,"2022-03-05 19:59:30",61.32,"2022-03-05 19:01:00",31.28,31.55,"2022-03-05 19:00:30",31.03,"2022-03-05 19:59:30",30.46,30.58,"2022-03-05 19:35:00",30.38,"2022-03-05 19:59:30",29.95,30.04,"2022-03-05 19:37:30",29.9,"2022-03-05 19:00:30",28.84,28.98,"2022-03-05 19:48:30",28.79,"2022-03-05 19:02:30",29.36,29.42,"2022-03-05 19:17:30",29.25,"2022-03-05 19:00:30",29.05,29.13,"2022-03-05 19:38:00",28.94,"2022-03-05 19:01:00",18.14,18.22,"2022-03-05 19:00:30",18.05,"2022-03-05 20:00:00",21.29,21.3,"2022-03-05 19:04:30",21.27,"2022-03-05 19:49:00",19.9,19.92,"2022-03-05 20:00:00",19.88,"2022-03-05 19:04:30",21.41,21.43,"2022-03-05 19:54:30",21.38,"2022-03-05 19:02:00",14.49,14.52,"2022-03-05 19:52:00",14.46,"2022-03-05 19:01:00",19.83,19.84,"2022-03-05 19:16:00",19.81,"2022-03-05 19:02:00",4.308564,0,0.317,222.7,54.63,254,1.1,"2022-03-05 19:14:30",0,"2022-03-05 19:01:00",2.382,90.9,24.48,89,7.1,"2022-03-05 19:38:00",0.3,"2022-03-05 19:52:30",0.487,0
"2022-03-05 21:00:00",11365,54.45,"2022-03-05 20:00:30",12.95,3.471,"2022-03-05 21:00:00",0,"2022-03-05 20:23:30",972,26.83,28.62,"2022-03-05 20:00:30",25.22,"2022-03-05 21:00:00",74,85.2,"2022-03-05 20:59:30",67.65,"2022-03-05 20:00:30",30.68,31.13,"2022-03-05 20:02:00",30.29,"2022-03-05 20:54:30",30.34,30.54,"2022-03-05 20:08:00",30.22,"2022-03-05 20:50:30",30.06,30.16,"2022-03-05 20:52:00",29.94,"2022-03-05 20:04:30",28.98,29.03,"2022-03-05 20:22:30",28.86,"2022-03-05 20:02:30",29.37,29.42,"2022-03-05 20:03:30",29.27,"2022-03-05 20:19:30",29.06,29.13,"2022-03-05 20:04:00",28.96,"2022-03-05 20:02:00",18.01,18.07,"2022-03-05 20:00:30",17.96,"2022-03-05 20:59:00",21.29,21.31,"2022-03-05 20:40:30",21.26,"2022-03-05 20:16:30",19.93,19.96,"2022-03-05 20:58:30",19.91,"2022-03-05 20:01:00",21.45,21.49,"2022-03-05 20:56:00",21.42,"2022-03-05 20:02:00",14.56,14.6,"2022-03-05 20:55:30",14.52,"2022-03-05 20:01:30",19.85,19.88,"2022-03-05 20:56:00",19.82,"2022-03-05 20:03:00",0.2842037,0.2,0.546,29.58,64.82,253,2.7,"2022-03-05 20:35:30",0,"2022-03-05 20:00:30",3.69,52.32,25.1,83,8,"2022-03-05 20:19:30",0.3,"2022-03-05 20:54:00",0.015,0
"2022-03-05 22:00:00",11366,59.48,"2022-03-05 21:00:30",12.91,0.05,"2022-03-05 21:59:00",0,"2022-03-05 21:00:30",973,24.67,25.23,"2022-03-05 21:00:30",24.5,"2022-03-05 21:29:00",90.7,93,"2022-03-05 21:57:30",84.4,"2022-03-05 21:01:00",29.84,30.29,"2022-03-05 21:00:30",29.45,"2022-03-05 21:53:00",30.14,30.34,"2022-03-05 21:08:30",29.99,"2022-03-05 21:53:00",30.12,30.18,"2022-03-05 21:13:00",30.04,"2022-03-05 21:12:30",29.02,29.08,"2022-03-05 21:47:30",28.93,"2022-03-05 21:41:30",29.36,29.42,"2022-03-05 21:06:30",29.27,"2022-03-05 21:18:30",29.07,29.13,"2022-03-05 21:08:00",28.98,"2022-03-05 21:55:00",17.91,17.96,"2022-03-05 21:00:30",17.86,"2022-03-05 21:58:00",21.28,21.3,"2022-03-05 21:30:30",21.25,"2022-03-05 21:51:00",19.96,19.98,"2022-03-05 21:49:30",19.94,"2022-03-05 21:00:30",21.53,21.56,"2022-03-05 21:54:00",21.49,"2022-03-05 21:01:00",14.64,14.69,"2022-03-05 21:58:30",14.59,"2022-03-05 21:01:00",19.88,19.91,"2022-03-05 21:56:00",19.85,"2022-03-05 21:01:00",0.002282188,0.2,0.208,283.9,60.06,23,0.9,"2022-03-05 21:29:30",0,"2022-03-05 21:00:30",1.949,82.3,23.46,86,5.4,"2022-03-05 21:33:00",0.3,"2022-03-05 21:56:00",-0.023,0
"2022-03-05 23:00:00",11367,61.34,"2022-03-05 22:19:00",12.89,0.048,"2022-03-05 22:58:00",0,"2022-03-05 22:00:30",973,24.02,24.57,"2022-03-05 22:00:30",23.64,"2022-03-05 22:59:30",95.1,97.7,"2022-03-05 22:56:30",92.1,"2022-03-05 22:03:00",29.21,29.47,"2022-03-05 22:01:30",28.85,"2022-03-05 23:00:00",29.84,30.09,"2022-03-05 22:01:30",29.64,"2022-03-05 22:56:00",30.07,30.23,"2022-03-05 22:14:30",29.94,"2022-03-05 22:25:30",29.06,29.19,"2022-03-05 22:58:30",28.95,"2022-03-05 22:25:00",29.36,29.46,"2022-03-05 22:57:30",29.29,"2022-03-05 22:45:00",29.07,29.13,"2022-03-05 22:03:00",28.99,"2022-03-05 22:11:00",17.88,17.98,"2022-03-05 22:59:30",17.84,"2022-03-05 22:12:00",21.25,21.27,"2022-03-05 22:05:00",21.23,"2022-03-05 22:31:00",19.97,19.99,"2022-03-05 22:53:00",19.96,"2022-03-05 22:01:30",21.58,21.61,"2022-03-05 22:49:30",21.55,"2022-03-05 22:01:00",14.72,14.76,"2022-03-05 22:55:00",14.67,"2022-03-05 22:02:00",19.91,19.94,"2022-03-05 22:58:30",19.88,"2022-03-05 22:06:00",0.00113725,2.2,0.338,341.1,69.12,315,2.1,"2022-03-05 22:15:00",0,"2022-03-05 22:00:30",2.423,78.67,34.22,67,7,"2022-03-05 22:12:00",0,"2022-03-05 22:52:30",-0.022,0
"2022-03-06 00:00:00",11368,60.8,"2022-03-05 23:58:00",12.87,0.046,"2022-03-05 23:43:30",0,"2022-03-05 23:00:30",974,23.71,23.9,"2022-03-05 23:42:00",23.52,"2022-03-05 23:55:00",98.6,99.8,"2022-03-05 23:35:00",97,"2022-03-05 23:01:00",28.62,28.95,"2022-03-05 23:02:00",28.4,"2022-03-05 23:49:00",29.57,29.71,"2022-03-05 23:01:30",29.41,"2022-03-05 23:48:00",29.96,30.04,"2022-03-05 23:00:30",29.92,"2022-03-05 23:03:00",29.13,29.21,"2022-03-05 23:03:30",29.02,"2022-03-05 23:02:00",29.44,29.58,"2022-03-05 23:36:30",29.31,"2022-03-05 23:00:30",29.08,29.13,"2022-03-05 23:08:30",29.01,"2022-03-05 23:24:00",18.4,18.91,"2022-03-06 00:00:00",17.97,"2022-03-05 23:00:30",21.21,21.24,"2022-03-05 23:01:30",21.18,"2022-03-05 23:55:00",19.98,19.99,"2022-03-05 23:03:30",19.96,"2022-03-05 23:47:30",21.62,21.65,"2022-03-05 23:54:30",21.59,"2022-03-05 23:00:30",14.78,14.82,"2022-03-05 23:58:00",14.75,"2022-03-05 23:00:30",19.94,19.97,"2022-03-05 23:50:00",19.92,"2022-03-05 23:04:00",0.001163954,1.4,0.223,168.9,54.96,203,2,"2022-03-05 23:53:00",0,"2022-03-05 23:00:30",2.111,94.1,27.93,54,5.7,"2022-03-05 23:48:30",0,"2022-03-05 23:04:00",-0.023,0
"2022-03-06 01:00:00",11369,60.75,"2022-03-06 00:07:30",12.85,0.045,"2022-03-06 00:52:00",0,"2022-03-06 00:00:30",974,23.22,23.53,"2022-03-06 00:01:00",22.99,"2022-03-06 00:33:30",96.5,98.5,"2022-03-06 00:05:00",94.7,"2022-03-06 00:30:30",28.27,28.48,"2022-03-06 00:04:30",28.08,"2022-03-06 00:57:30",29.28,29.46,"2022-03-06 00:00:30",29.06,"2022-03-06 00:58:30",29.88,30.02,"2022-03-06 00:10:00",29.72,"2022-03-06 00:47:30",29.13,29.24,"2022-03-06 00:36:30",29,"2022-03-06 00:23:00",29.51,29.59,"2022-03-06 00:07:30",29.4,"2022-03-06 00:18:00",29.07,29.14,"2022-03-06 00:40:30",28.99,"2022-03-06 00:30:00",19.31,19.62,"2022-03-06 00:59:30",18.92,"2022-03-06 00:00:30",21.17,21.21,"2022-03-06 00:07:30",21.14,"2022-03-06 00:50:30",19.97,19.98,"2022-03-06 00:38:00",19.95,"2022-03-06 00:47:30",21.64,21.67,"2022-03-06 00:47:30",21.62,"2022-03-06 00:00:30",14.84,14.87,"2022-03-06 00:56:30",14.8,"2022-03-06 00:00:30",19.97,19.99,"2022-03-06 01:00:00",19.95,"2022-03-06 00:01:00",0.0010205,0,0.591,8.1,96.2,300,3,"2022-03-06 00:19:00",0,"2022-03-06 00:05:30",4.404,100.9,19.49,143,9.3,"2022-03-06 00:35:30",0.5,"2022-03-06 00:50:30",-0.021,0
"2022-03-06 02:00:00",11370,59.94,"2022-03-06 02:00:00",12.83,0.045,"2022-03-06 01:12:00",0,"2022-03-06 01:00:30",975,23.3,23.55,"2022-03-06 01:56:00",23.09,"2022-03-06 01:02:00",96.6,98.2,"2022-03-06 01:49:30",95,"2022-03-06 01:01:30",27.97,28.18,"2022-03-06 01:01:00",27.77,"2022-03-06 01:53:00",29.02,29.16,"2022-03-06 01:06:30",28.84,"2022-03-06 01:51:00",29.74,29.82,"2022-03-06 01:20:30",29.56,"2022-03-06 01:58:00",29.07,29.19,"2022-03-06 01:00:30",28.98,"2022-03-06 01:35:00",29.52,29.61,"2022-03-06 01:49:30",29.42,"2022-03-06 01:51:00",29.06,29.15,"2022-03-06 01:58:30",28.97,"2022-03-06 01:59:30",19.8,19.95,"2022-03-06 01:59:00",19.62,"2022-03-06 01:00:30",21.15,21.18,"2022-03-06 01:01:00",21.13,"2022-03-06 01:21:00",19.95,19.97,"2022-03-06 01:02:00",19.93,"2022-03-06 01:58:00",21.67,21.68,"2022-03-06 01:40:30",21.64,"2022-03-06 01:05:30",14.89,14.92,"2022-03-06 01:57:30",14.86,"2022-03-06 01:00:30",19.99,20.01,"2022-03-06 01:53:30",19.97,"2022-03-06 01:07:30",0.0006838694,0,0.247,252.3,72.64,140,1.3,"2022-03-06 01:03:00",0,"2022-03-06 01:00:30",2.246,104.6,17.63,113,6,"2022-03-06 01:03:00",0,"2022-03-06 01:38:00",-0.023,0
"2022-03-06 03:00:00",11371,58.78,"2022-03-06 03:00:00",12.82,0.045,"2022-03-06 02:00:30",0,"2022-03-06 02:00:30",974,23.61,23.86,"2022-03-06 02:59:30",23.39,"2022-03-06 02:09:30",96.2,97.1,"2022-03-06 02:21:00",95.4,"2022-03-06 02:47:00",27.76,27.87,"2022-03-06 02:02:30",27.59,"2022-03-06 02:55:00",28.82,28.95,"2022-03-06 02:04:30",28.64,"2022-03-06 02:53:00",29.59,29.74,"2022-03-06 02:01:30",29.52,"2022-03-06 02:19:00",29.02,29.13,"2022-03-06 02:03:00",28.93,"2022-03-06 02:21:00",29.53,29.63,"2022-03-06 02:08:00",29.46,"2022-03-06 02:45:30",29.08,29.16,"2022-03-06 02:58:30",28.99,"2022-03-06 02:00:30",20.01,20.07,"2022-03-06 02:53:30",19.95,"2022-03-06 02:01:00",21.13,21.14,"2022-03-06 02:00:30",21.11,"2022-03-06 02:30:30",19.94,19.95,"2022-03-06 02:16:30",19.92,"2022-03-06 02:49:00",21.68,21.69,"2022-03-06 02:33:00",21.67,"2022-03-06 02:01:00",14.94,14.96,"2022-03-06 02:56:00",14.91,"2022-03-06 02:04:30",20.01,20.02,"2022-03-06 02:35:00",19.99,"2022-03-06 02:03:00",0.0004391122,0,0.432,190.5,45.36,219,1.7,"2022-03-06 02:28:30",0,"2022-03-06 02:01:00",2.07,125.7,16.67,117,4.8,"2022-03-06 02:51:30",0,"2022-03-06 02:16:30",-0.022,0
"2022-03-06 04:00:00",11372,58.27,"2022-03-06 03:58:00",12.8,0.045,"2022-03-06 03:46:00",0,"2022-03-06 03:00:30",974,23.79,23.93,"2022-03-06 03:15:00",23.69,"2022-03-06 03:57:30",95.1,96.3,"2022-03-06 03:05:00",94.3,"2022-03-06 03:31:00",27.56,27.68,"2022-03-06 03:20:00",27.38,"2022-03-06 03:59:00",28.63,28.75,"2022-03-06 03:01:30",28.45,"2022-03-06 03:53:30",29.53,29.66,"2022-03-06 03:29:00",29.37,"2022-03-06 03:58:30",29,29.03,"2022-03-06 03:04:00",28.92,"2022-03-06 03:58:30",29.52,29.63,"2022-03-06 03:27:00",29.4,"2022-03-06 03:44:00",29.09,29.16,"2022-03-06 03:40:30",28.99,"2022-03-06 03:03:30",20.1,20.13,"2022-03-06 03:56:00",20.07,"2022-03-06 03:00:30",21.13,21.14,"2022-03-06 03:24:30",21.11,"2022-03-06 03:09:00",19.92,19.93,"2022-03-06 03:55:00",19.91,"2022-03-06 03:39:30",21.68,21.7,"2022-03-06 03:24:00",21.67,"2022-03-06 03:40:30",14.98,15.01,"2022-03-06 03:54:00",14.95,"2022-03-06 03:07:00",20.02,20.04,"2022-03-06 03:36:00",20,"2022-03-06 03:14:00",0.0002709533,0,0.539,185.2,50.17,204,1.9,"2022-03-06 03:20:30",0,"2022-03-06 03:01:30",2.731,125.5,16.31,115,5.4,"2022-03-06 03:53:30",0,"2022-03-06 03:46:30",-0.021,0
"2022-03-06 05:00:00",11373,57.95,"2022-03-06 04:58:30",12.79,0.044,"2022-03-06 04:05:30",0,"2022-03-06 04:00:30",973,23.71,23.86,"2022-03-06 04:41:30",23.58,"2022-03-06 04:49:30",93.1,94.9,"2022-03-06 04:04:30",91.9,"2022-03-06 04:49:00",27.39,27.51,"2022-03-06 04:00:30",27.25,"2022-03-06 04:57:00",28.48,28.55,"2022-03-06 04:00:30",28.31,"2022-03-06 04:58:00",29.37,29.47,"2022-03-06 04:00:30",29.32,"2022-03-06 04:16:00",28.98,29.03,"2022-03-06 04:00:30",28.85,"2022-03-06 04:55:00",29.48,29.6,"2022-03-06 04:14:00",29.33,"2022-03-06 04:55:00",29.08,29.16,"2022-03-06 04:23:00",28.99,"2022-03-06 04:16:00",20.12,20.13,"2022-03-06 04:03:00",20.1,"2022-03-06 04:36:00",21.12,21.14,"2022-03-06 04:58:30",21.11,"2022-03-06 04:30:30",19.92,19.93,"2022-03-06 04:01:30",19.9,"2022-03-06 04:49:00",21.68,21.7,"2022-03-06 04:45:30",21.67,"2022-03-06 04:32:30",15.02,15.04,"2022-03-06 04:57:00",14.98,"2022-03-06 04:01:30",20.03,20.05,"2022-03-06 04:59:30",20.02,"2022-03-06 04:01:30",0.0001639518,0,0.641,169.3,52.19,222,2.2,"2022-03-06 04:17:30",0,"2022-03-06 04:03:30",3.198,128.8,15.26,107,6.8,"2022-03-06 04:15:00",0.9,"2022-03-06 04:03:00",-0.02,0
"2022-03-06 06:00:00",11374,57.56,"2022-03-06 05:57:00",12.78,0.045,"2022-03-06 05:48:00",0,"2022-03-06 05:00:30",973,23.64,23.79,"2022-03-06 05:29:00",23.46,"2022-03-06 05:30:30",90.8,92.4,"2022-03-06 05:04:30",89.3,"2022-03-06 05:48:30",27.19,27.31,"2022-03-06 05:22:30",26.97,"2022-03-06 05:59:00",28.3,28.4,"2022-03-06 05:01:00",28.16,"2022-03-06 05:57:00",29.28,29.4,"2022-03-06 05:03:30",29.14,"2022-03-06 05:48:30",28.86,28.98,"2022-03-06 05:04:00",28.73,"2022-03-06 05:47:00",29.42,29.56,"2022-03-06 05:25:30",29.33,"2022-03-06 05:17:00",29.08,29.16,"2022-03-06 05:10:30",28.99,"2022-03-06 05:20:30",20.11,20.13,"2022-03-06 05:00:30",20.08,"2022-03-06 05:45:30",21.13,21.15,"2022-03-06 05:10:30",21.11,"2022-03-06 05:50:30",19.9,19.92,"2022-03-06 05:17:30",19.89,"2022-03-06 05:50:00",21.69,21.72,"2022-03-06 05:15:00",21.68,"2022-03-06 05:00:30",15.05,15.08,"2022-03-06 05:54:30",15.03,"2022-03-06 05:06:30",20.04,20.05,"2022-03-06 05:32:30",20.02,"2022-03-06 05:04:00",0.0001311609,0,0.688,175.7,54.46,54,2.4,"2022-03-06 05:14:30",0,"2022-03-06 05:02:30",3.519,128.8,19.46,60,7.6,"2022-03-06 05:50:00",0.9,"2022-03-06 05:40:00",-0.019,0
"2022-03-06 07:00:00",11375,57.54,"2022-03-06 06:07:30",12.75,0.044,"2022-03-06 06:26:00",0,"2022-03-06 06:00:30",973,23.5,23.69,"2022-03-06 06:00:30",23.39,"2022-03-06 06:48:30",91,92.3,"2022-03-06 06:51:00",89.1,"2022-03-06 06:04:00",27.02,27.1,"2022-03-06 06:05:30",26.9,"2022-03-06 06:58:00",28.13,28.27,"2022-03-06 06:02:00",28.07,"2022-03-06 06:57:00",29.17,29.24,"2022-03-06 06:15:30",29.12,"2022-03-06 06:01:00",28.81,28.85,"2022-03-06 06:03:30",28.73,"2022-03-06 06:21:00",29.38,29.45,"2022-03-06 06:07:30",29.31,"2022-03-06 06:59:00",29.07,29.14,"2022-03-06 06:16:00",28.97,"2022-03-06 06:28:30",20.08,20.11,"2022-03-06 06:00:30",20.06,"2022-03-06 06:52:00",21.14,21.16,"2022-03-06 06:05:30",21.13,"2022-03-06 06:01:00",19.89,19.9,"2022-03-06 06:00:30",19.87,"2022-03-06 06:55:30",21.69,21.7,"2022-03-06 06:15:30",21.68,"2022-03-06 06:48:00",15.08,15.11,"2022-03-06 06:50:30",15.06,"2022-03-06 06:08:00",20.05,20.06,"2022-03-06 06:56:00",20.03,"2022-03-06 06:12:00",0.0001141454,0,0.716,168.2,67.05,136,2.5,"2022-03-06 06:07:30",0,"2022-03-06 06:04:00",3.548,120.1,18.02,136,6.6,"2022-03-06 06:52:30",1.1,"2022-03-06 06:34:30",0.005,0.161
"2022-03-06 08:00:00",11376,57.1,"2022-03-06 08:00:00",12.74,0.044,"2022-03-06 07:28:00",0,"2022-03-06 07:00:30",973,23.49,23.65,"2022-03-06 07:26:30",23.39,"2022-03-06 07:15:00",92.3,93.6,"2022-03-06 07:55:00",91,"2022-03-06 07:18:30",26.88,27.05,"2022-03-06 07:08:00",26.74,"2022-03-06 07:45:00",28.01,28.14,"2022-03-06 07:07:30",27.88,"2022-03-06 07:50:30",29.04,29.2,"2022-03-06 07:00:30",28.93,"2022-03-06 07:35:30",28.8,28.83,"2022-03-06 07:00:30",28.71,"2022-03-06 07:23:30",29.37,29.42,"2022-03-06 07:03:30",29.31,"2022-03-06 07:12:00",29.08,29.14,"2022-03-06 07:01:30",28.99,"2022-03-06 07:32:00",20.05,20.08,"2022-03-06 07:01:00",20.04,"2022-03-06 07:15:30",21.13,21.15,"2022-03-06 07:41:30",21.11,"2022-03-06 07:12:30",19.88,19.89,"2022-03-06 07:10:00",19.86,"2022-03-06 07:08:30",21.68,21.69,"2022-03-06 07:01:00",21.67,"2022-03-06 08:00:00",15.11,15.13,"2022-03-06 07:51:30",15.09,"2022-03-06 07:00:30",20.05,20.06,"2022-03-06 07:08:00",20.03,"2022-03-06 07:43:30",5.096864e-05,0,0.494,195.8,50.82,186,2.1,"2022-03-06 07:21:00",0,"2022-03-06 07:01:00",2.564,124.6,17.22,99,6.2,"2022-03-06 07:12:00",0.4,"2022-03-06 07:53:30",0.003,0.976
"2022-03-06 09:00:00",11377,57.03,"2022-03-06 08:13:30",12.71,0.052,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",974,23.3,23.58,"2022-03-06 08:11:00",23.13,"2022-03-06 08:41:30",93.9,95,"2022-03-06 08:35:00",92.5,"2022-03-06 08:01:00",26.81,26.89,"2022-03-06 08:10:30",26.72,"2022-03-06 08:05:30",27.9,27.95,"2022-03-06 08:02:30",27.76,"2022-03-06 08:58:00",28.96,29.04,"2022-03-06 08:02:00",28.83,"2022-03-06 08:52:30",28.75,28.83,"2022-03-06 08:02:00",28.58,"2022-03-06 08:54:00",29.36,29.42,"2022-03-06 08:20:30",29.29,"2022-03-06 08:04:00",29.08,29.13,"2022-03-06 08:04:30",28.99,"2022-03-06 08:49:00",20.04,20.06,"2022-03-06 08:32:00",20.03,"2022-03-06 08:21:30",21.13,21.15,"2022-03-06 08:48:30",21.11,"2022-03-06 08:29:30",19.86,19.88,"2022-03-06 08:00:30",19.85,"2022-03-06 08:43:00",21.68,21.7,"2022-03-06 08:32:00",21.67,"2022-03-06 08:10:30",15.13,15.15,"2022-03-06 08:37:00",15.11,"2022-03-06 08:00:30",20.05,20.06,"2022-03-06 08:20:00",20.04,"2022-03-06 08:05:00",0.1085676,0,0.367,191.5,62.69,132,2.4,"2022-03-06 09:00:00",0,"2022-03-06 08:00:30",2.349,113.2,20.71,113,4.8,"2022-03-06 08:43:00",0.4,"2022-03-06 08:30:30",0.024,1.874
"2022-03-06 10:00:00",11378,56.44,"2022-03-06 10:00:00",12.73,12.77,"2022-03-06 09:01:30",0.013,"2022-03-06 09:28:00",974,23.49,23.68,"2022-03-06 10:00:00",23.26,"2022-03-06 09:04:30",92.9,94.6,"2022-03-06 09:05:30",91.7,"2022-03-06 10:00:00",26.81,26.89,"2022-03-06 09:11:30",26.72,"2022-03-06 09:38:30",27.75,27.87,"2022-03-06 09:04:30",27.68,"2022-03-06 09:27:30",28.8,28.93,"2022-03-06 09:04:00",28.73,"2022-03-06 09:38:00",28.62,28.73,"2022-03-06 09:10:00",28.56,"2022-03-06 09:56:30",29.35,29.42,"2022-03-06 09:09:30",29.27,"2022-03-06 09:55:30",29.06,29.13,"2022-03-06 09:23:00",29,"2022-03-06 09:57:00",20.03,20.05,"2022-03-06 09:10:00",20.01,"2022-03-06 09:59:30",21.15,21.16,"2022-03-06 09:06:30",21.13,"2022-03-06 09:01:30",19.86,19.88,"2022-03-06 09:17:30",19.84,"2022-03-06 09:56:30",21.69,21.7,"2022-03-06 09:09:30",21.68,"2022-03-06 09:05:30",15.15,15.16,"2022-03-06 09:39:00",15.13,"2022-03-06 09:01:30",20.06,20.07,"2022-03-06 09:05:00",20.04,"2022-03-06 09:15:30",0.8880792,0,0.697,189.9,40.53,171,2.4,"2022-03-06 09:47:30",0,"2022-03-06 09:00:30",2.868,128.9,16.38,168,5.4,"2022-03-06 09:15:00",0,"2022-03-06 09:09:30",0.174,2.66
"2022-03-06 11:00:00",11379,53.18,"2022-03-06 10:59:30",12.76,12.81,"2022-03-06 10:08:00",0.003,"2022-03-06 10:23:00",975,24.17,25.36,"2022-03-06 11:00:00",23.52,"2022-03-06 10:01:00",89.6,92.4,"2022-03-06 10:07:30",84.1,"2022-03-06 11:00:00",26.76,26.84,"2022-03-06 10:03:30",26.6,"2022-03-06 10:42:00",27.72,27.74,"2022-03-06 10:00:30",27.63,"2022-03-06 10:55:30",28.78,28.84,"2022-03-06 10:03:00",28.72,"2022-03-06 10:24:00",28.59,28.62,"2022-03-06 10:09:30",28.54,"2022-03-06 10:05:00",29.34,29.42,"2022-03-06 10:26:30",29.25,"2022-03-06 10:44:30",29.06,29.13,"2022-03-06 10:31:30",28.97,"2022-03-06 10:25:30",20.01,20.03,"2022-03-06 10:00:30",19.97,"2022-03-06 10:57:00",21.14,21.15,"2022-03-06 10:03:00",21.13,"2022-03-06 10:43:00",19.84,19.86,"2022-03-06 10:08:00",19.81,"2022-03-06 10:59:30",21.69,21.7,"2022-03-06 10:01:00",21.67,"2022-03-06 10:56:00",15.16,15.18,"2022-03-06 10:44:30",15.15,"2022-03-06 10:09:00",20.06,20.08,"2022-03-06 10:13:00",20.04,"2022-03-06 10:58:30",2.743189,0,0.659,176.8,53.95,130,3.3,"2022-03-06 10:57:00",0,"2022-03-06 10:02:30",3.083,126.6,16.34,143,5.7,"2022-03-06 10:49:00",0.7,"2022-03-06 10:05:30",0.517,3.246
"2022-03-06 12:00:00",11380,43.67,"2022-03-06 12:00:00",13.3,14.3,"2022-03-06 11:12:00",0.253,"2022-03-06 11:59:30",975,26.69,28,"2022-03-06 12:00:00",25.29,"2022-03-06 11:00:30",79.26,85.2,"2022-03-06 11:10:00",72.14,"2022-03-06 11:54:30",26.85,27.04,"2022-03-06 11:55:30",26.74,"2022-03-06 11:10:00",27.65,27.74,"2022-03-06 11:04:00",27.54,"2022-03-06 11:33:30",28.72,28.83,"2022-03-06 11:18:00",28.61,"2022-03-06 11:47:30",28.54,28.62,"2022-03-06 11:07:00",28.41,"2022-03-06 11:50:00",29.26,29.4,"2022-03-06 11:07:30",29.14,"2022-03-06 11:22:30",29.04,29.13,"2022-03-06 11:03:30",28.94,"2022-03-06 11:57:00",19.96,20,"2022-03-06 11:01:30",19.91,"2022-03-06 11:58:00",21.13,21.15,"2022-03-06 11:04:30",21.11,"2022-03-06 11:55:30",19.8,19.82,"2022-03-06 11:01:30",19.77,"2022-03-06 11:59:30",21.66,21.68,"2022-03-06 11:20:00",21.62,"2022-03-06 11:54:30",15.17,15.19,"2022-03-06 11:28:30",15.16,"2022-03-06 11:06:00",20.05,20.06,"2022-03-06 11:01:00",20.03,"2022-03-06 11:33:30",10.53904,0,0.8,175.7,76.16,38,3.1,"2022-03-06 11:53:00",0,"2022-03-06 11:09:30",4.213,116.9,20.91,90,7.6,"2022-03-06 11:57:30",0.7,"2022-03-06 11:09:00",2.134,3.577
"2022-03-06 13:00:00",11381,39.77,"2022-03-06 12:44:00",13.46,15.63,"2022-03-06 12:06:30",0.167,"2022-03-06 12:38:30",975,29.07,29.69,"2022-03-06 12:57:30",28.13,"2022-03-06 12:01:00",69.54,75.16,"2022-03-06 12:00:30",64.13,"2022-03-06 12:50:00",27.32,27.85,"2022-03-06 12:58:00",26.93,"2022-03-06 12:02:00",27.67,27.74,"2022-03-06 12:31:00",27.56,"2022-03-06 12:00:30",28.61,28.7,"2022-03-06 12:03:00",28.53,"2022-03-06 12:41:00",28.42,28.51,"2022-03-06 12:02:00",28.35,"2022-03-06 12:52:30",29.18,29.33,"2022-03-06 12:01:00",29.1,"2022-03-06 12:14:00",28.97,29.1,"2022-03-06 12:52:30",28.86,"2022-03-06 12:42:30",19.89,19.94,"2022-03-06 12:06:30",19.85,"2022-03-06 12:55:00",21.09,21.13,"2022-03-06 12:01:00",21.06,"2022-03-06 12:56:00",19.72,19.77,"2022-03-06 12:01:00",19.65,"2022-03-06 12:59:00",21.59,21.65,"2022-03-06 12:01:30",21.52,"2022-03-06 12:59:00",15.15,15.18,"2022-03-06 12:03:30",15.11,"2022-03-06 13:00:00",20.03,20.05,"2022-03-06 12:02:30",19.99,"2022-03-06 12:54:30",19.11678,0,0.79,204.2,82.8,192,2.9,"2022-03-06 12:07:00",0,"2022-03-06 12:02:00",4.583,109.4,22.21,113,8.9,"2022-03-06 12:31:30",0.7,"2022-03-06 12:36:30",4.03,3.632
"2022-03-06 14:00:00",11382,41.01,"2022-03-06 13:00:30",13.43,19.29,"2022-03-06 13:19:00",0.127,"2022-03-06 13:43:30",975,30.51,31.44,"2022-03-06 13:56:00",29.54,"2022-03-06 13:01:00",65.99,71.39,"2022-03-06 13:06:00",60.68,"2022-03-06 13:59:00",28.68,29.87,"2022-03-06 14:00:00",27.79,"2022-03-06 13:00:30",27.84,28.12,"2022-03-06 13:59:00",27.68,"2022-03-06 13:05:00",28.6,28.68,"2022-03-06 13:28:00",28.53,"2022-03-06 13:29:00",28.4,28.41,"2022-03-06 13:00:30",28.31,"2022-03-06 13:44:30",29.14,29.22,"2022-03-06 13:05:30",29.08,"2022-03-06 13:04:30",28.89,29,"2022-03-06 13:53:00",28.78,"2022-03-06 13:40:30",19.81,19.87,"2022-03-06 13:01:00",19.78,"2022-03-06 13:50:00",21.03,21.07,"2022-03-06 13:01:00",21,"2022-03-06 13:56:00",19.56,19.65,"2022-03-06 13:00:30",19.47,"2022-03-06 13:59:30",21.43,21.52,"2022-03-06 13:00:30",21.33,"2022-03-06 13:57:30",15.05,15.12,"2022-03-06 13:00:30",14.98,"2022-03-06 13:56:30",20,20.02,"2022-03-06 13:05:30",19.97,"2022-03-06 13:50:30",22.2482,0,0.587,224.1,77.57,256,3.6,"2022-03-06 13:07:30",0,"2022-03-06 13:01:00",4.007,93.6,26.26,108,8.8,"2022-03-06 13:55:30",0.3,"2022-03-06 13:51:00",4.811,3.399
"2022-03-06 15:00:00",11383,42.44,"2022-03-06 14:00:30",13.43,18.27,"2022-03-06 14:54:30",0.155,"2022-03-06 14:08:30",974,31.24,31.69,"2022-03-06 14:59:30",30.84,"2022-03-06 14:19:00",60.89,66.02,"2022-03-06 14:47:30",56.58,"2022-03-06 14:16:30",30.93,31.92,"2022-03-06 14:59:30",29.87,"2022-03-06 14:00:30",28.38,28.76,"2022-03-06 14:58:30",28.05,"2022-03-06 14:01:30",28.65,28.84,"2022-03-06 14:58:00",28.53,"2022-03-06 14:06:30",28.4,28.41,"2022-03-06 14:02:00",28.31,"2022-03-06 14:43:30",29.15,29.22,"2022-03-06 14:08:30",29.05,"2022-03-06 14:59:30",28.86,28.94,"2022-03-06 14:18:30",28.78,"2022-03-06 14:15:30",19.73,19.8,"2022-03-06 14:04:00",19.62,"2022-03-06 15:00:00",21.02,21.05,"2022-03-06 14:59:00",20.99,"2022-03-06 14:00:30",19.4,19.47,"2022-03-06 14:02:00",19.33,"2022-03-06 14:59:00",21.23,21.33,"2022-03-06 14:00:30",21.14,"2022-03-06 14:59:30",14.91,14.98,"2022-03-06 14:01:00",14.84,"2022-03-06 14:58:30",19.95,19.98,"2022-03-06 14:05:00",19.92,"2022-03-06 14:53:00",23.84509,0,0.816,183.8,74.58,2,3.2,"2022-03-06 14:49:00",0,"2022-03-06 14:07:00",4.675,106.4,20,25,8.3,"2022-03-06 14:52:00",1.2,"2022-03-06 14:17:30",5.166,2.916
"2022-03-06 16:00:00",11384,48.23,"2022-03-06 15:01:00",13.43,18.8,"2022-03-06 15:19:30",0.16,"2022-03-06 15:13:30",973,31.99,32.37,"2022-03-06 15:58:00",31.48,"2022-03-06 15:11:00",58.68,63.65,"2022-03-06 15:19:00",55.29,"2022-03-06 15:38:00",32.1,32.18,"2022-03-06 15:20:30",31.89,"2022-03-06 15:00:30",29.16,29.54,"2022-03-06 15:56:30",28.68,"2022-03-06 15:00:30",28.84,29.06,"2022-03-06 15:55:00",28.71,"2022-03-06 15:03:00",28.4,28.41,"2022-03-06 15:00:30",28.33,"2022-03-06 15:59:30",29.12,29.22,"2022-03-06 15:05:00",29.03,"2022-03-06 15:53:00",28.86,28.93,"2022-03-06 15:24:30",28.78,"2022-03-06 15:11:00",19.44,19.62,"2022-03-06 15:00:30",19.24,"2022-03-06 15:59:30",21.06,21.09,"2022-03-06 15:43:30",21.02,"2022-03-06 15:02:30",19.3,19.33,"2022-03-06 15:00:30",19.26,"2022-03-06 15:55:00",21.08,21.14,"2022-03-06 15:01:00",21.02,"2022-03-06 16:00:00",14.81,14.86,"2022-03-06 15:01:30",14.78,"2022-03-06 15:47:00",19.91,19.94,"2022-03-06 15:08:30",19.89,"2022-03-06 15:58:30",20.17079,0,0.592,182.7,80.4,257,3,"2022-03-06 15:37:00",0,"2022-03-06 15:04:00",3.443,96.2,23.18,81,7.8,"2022-03-06 15:06:00",0,"2022-03-06 15:02:30",4.431,2.202
"2022-03-06 17:00:00",11385,49.2,"2022-03-06 16:41:00",13.47,18.62,"2022-03-06 16:58:30",0.167,"2022-03-06 16:30:30",972,32.18,32.66,"2022-03-06 16:27:00",31.6,"2022-03-06 17:00:00",58.42,61.98,"2022-03-06 16:58:00",54.43,"2022-03-06 16:03:30",32.05,32.18,"2022-03-06 16:00:30",31.89,"2022-03-06 16:48:30",29.74,30.06,"2022-03-06 16:59:00",29.43,"2022-03-06 16:00:30",29.15,29.41,"2022-03-06 16:57:30",28.93,"2022-03-06 16:01:30",28.4,28.44,"2022-03-06 16:38:30",28.33,"2022-03-06 16:44:00",29.09,29.19,"2022-03-06 16:36:30",28.96,"2022-03-06 16:11:00",28.85,28.92,"2022-03-06 16:04:30",28.76,"2022-03-06 16:34:00",19.06,19.24,"2022-03-06 16:00:30",18.9,"2022-03-06 16:58:30",21.08,21.1,"2022-03-06 16:29:30",21.06,"2022-03-06 16:10:30",19.24,19.27,"2022-03-06 16:11:00",19.21,"2022-03-06 16:51:00",20.99,21.03,"2022-03-06 16:01:30",20.97,"2022-03-06 16:52:30",14.77,14.8,"2022-03-06 16:06:00",14.75,"2022-03-06 16:36:30",19.89,19.92,"2022-03-06 16:05:00",19.88,"2022-03-06 16:26:30",14.6814,0,0.468,266.1,87.4,176,1.6,"2022-03-06 16:08:00",0,"2022-03-06 16:02:30",3.166,93.4,23.59,66,6.2,"2022-03-06 16:47:00",0,"2022-03-06 16:58:00",3.233,1.337
"2022-03-06 18:00:00",11386,49.59,"2022-03-06 17:01:00",13.47,18.67,"2022-03-06 17:01:00",0.16,"2022-03-06 17:45:30",971,30.84,31.54,"2022-03-06 17:00:30",30.42,"2022-03-06 17:28:30",62.83,66.69,"2022-03-06 17:46:30",58.35,"2022-03-06 17:02:00",31.8,31.97,"2022-03-06 17:00:30",31.53,"2022-03-06 17:57:30",30.07,30.21,"2022-03-06 17:53:00",29.89,"2022-03-06 17:00:30",29.46,29.64,"2022-03-06 17:50:00",29.32,"2022-03-06 17:04:00",28.48,28.62,"2022-03-06 17:57:30",28.37,"2022-03-06 17:02:30",29.1,29.22,"2022-03-06 17:13:30",29,"2022-03-06 17:42:00",28.86,28.92,"2022-03-06 17:07:00",28.78,"2022-03-06 17:05:30",18.77,18.9,"2022-03-06 17:00:30",18.64,"2022-03-06 18:00:00",21.09,21.11,"2022-03-06 17:32:00",21.07,"2022-03-06 17:17:00",19.22,19.24,"2022-03-06 17:24:30",19.2,"2022-03-06 17:02:00",20.97,20.99,"2022-03-06 17:13:30",20.95,"2022-03-06 17:53:30",14.77,14.79,"2022-03-06 17:24:30",14.76,"2022-03-06 17:12:00",19.88,19.9,"2022-03-06 17:00:30",19.86,"2022-03-06 17:53:00",9.148818,0,0.407,229.1,66.68,221,1.5,"2022-03-06 17:54:00",0,"2022-03-06 17:02:00",2.823,91.9,26.83,114,6.3,"2022-03-06 17:18:00",0.4,"2022-03-06 17:37:00",1.973,0.445
"2022-03-06 19:00:00",11387,51.39,"2022-03-06 18:46:30",13.46,18.1,"2022-03-06 18:43:30",0.16,"2022-03-06 18:00:30",970,32.39,32.99,"2022-03-06 18:42:00",31.2,"2022-03-06 18:01:00",55.1,64.69,"2022-03-06 18:03:30",51.31,"2022-03-06 18:45:00",31.36,31.55,"2022-03-06 18:01:00",31.11,"2022-03-06 18:57:00",30.22,30.3,"2022-03-06 18:29:30",30.11,"2022-03-06 18:06:00",29.64,29.8,"2022-03-06 18:54:30",29.52,"2022-03-06 18:02:30",28.61,28.64,"2022-03-06 18:54:30",28.55,"2022-03-06 18:05:30",29.14,29.22,"2022-03-06 18:35:30",29.03,"2022-03-06 18:32:00",28.87,28.92,"2022-03-06 18:01:30",28.78,"2022-03-06 18:14:00",18.5,18.64,"2022-03-06 18:00:30",18.38,"2022-03-06 19:00:00",21.05,21.09,"2022-03-06 18:03:00",21.02,"2022-03-06 18:56:30",19.19,19.22,"2022-03-06 18:01:00",19.17,"2022-03-06 18:42:30",20.94,20.96,"2022-03-06 18:00:30",20.93,"2022-03-06 18:36:30",14.77,14.79,"2022-03-06 18:13:00",14.75,"2022-03-06 18:36:30",19.87,19.88,"2022-03-06 18:00:30",19.85,"2022-03-06 18:06:00",12.54788,0,0.628,198.8,73.39,330,2.5,"2022-03-06 18:29:00",0,"2022-03-06 18:03:30",3.9,109,21.17,105,9.2,"2022-03-06 18:56:30",0,"2022-03-06 18:25:30",1.445,0.009
"2022-03-06 20:00:00",11388,51.71,"2022-03-06 19:05:00",13.17,13.22,"2022-03-06 20:00:00",0.001,"2022-03-06 19:32:00",970,30.43,32.54,"2022-03-06 19:00:30",29.4,"2022-03-06 19:53:00",60.57,63.67,"2022-03-06 19:39:00",52.08,"2022-03-06 19:00:30",30.9,31.13,"2022-03-06 19:00:30",30.66,"2022-03-06 19:59:30",30.19,30.3,"2022-03-06 19:17:00",30.04,"2022-03-06 19:54:00",29.77,29.87,"2022-03-06 19:49:30",29.7,"2022-03-06 19:09:00",28.71,28.83,"2022-03-06 19:55:00",28.6,"2022-03-06 19:01:00",29.16,29.22,"2022-03-06 19:09:00",29.08,"2022-03-06 19:35:00",28.86,28.92,"2022-03-06 19:09:30",28.78,"2022-03-06 19:10:00",18.29,18.38,"2022-03-06 19:00:30",18.22,"2022-03-06 19:58:30",21.03,21.05,"2022-03-06 19:43:00",21.01,"2022-03-06 20:00:00",19.2,19.23,"2022-03-06 19:59:30",19.17,"2022-03-06 19:00:30",20.97,20.99,"2022-03-06 19:56:30",20.94,"2022-03-06 19:04:00",14.79,14.81,"2022-03-06 19:58:30",14.76,"2022-03-06 19:01:00",19.88,19.89,"2022-03-06 19:58:30",19.86,"2022-03-06 19:01:00",2.690435,0,0.683,192.6,72.68,196,2.4,"2022-03-06 19:59:30",0,"2022-03-06 19:04:00",4.327,109.4,17.33,140,7.7,"2022-03-06 19:26:30",0.7,"2022-03-06 19:35:30",0.293,0
"2022-03-06 21:00:00",11389,55.31,"2022-03-06 20:00:30",12.95,5.011,"2022-03-06 21:00:00",0,"2022-03-06 20:41:00",971,29.14,29.58,"2022-03-06 20:12:30",28.53,"2022-03-06 21:00:00",61.04,63.05,"2022-03-06 21:00:00",59.08,"2022-03-06 20:00:30",30.3,30.66,"2022-03-06 20:02:00",29.95,"2022-03-06 21:00:00",30.06,30.15,"2022-03-06 20:19:30",29.95,"2022-03-06 20:57:00",29.86,29.96,"2022-03-06 20:58:00",29.72,"2022-03-06 20:07:30",28.82,28.83,"2022-03-06 20:02:00",28.75,"2022-03-06 20:03:00",29.17,29.27,"2022-03-06 20:59:30",29.08,"2022-03-06 20:23:00",28.87,28.92,"2022-03-06 20:02:30",28.78,"2022-03-06 20:53:30",18.16,18.23,"2022-03-06 20:01:00",18.09,"2022-03-06 21:00:00",21.02,21.04,"2022-03-06 20:08:00",20.99,"2022-03-06 20:38:30",19.24,19.27,"2022-03-06 20:50:30",19.22,"2022-03-06 20:01:30",21.02,21.05,"2022-03-06 20:58:30",20.98,"2022-03-06 20:03:30",14.82,14.85,"2022-03-06 20:58:30",14.8,"2022-03-06 20:00:30",19.89,19.92,"2022-03-06 20:57:30",19.87,"2022-03-06 20:01:00",0.6622756,0,0.835,184,63.89,237,3.6,"2022-03-06 20:01:00",0,"2022-03-06 20:02:30",3.919,125.1,17.15,122,9.2,"2022-03-06 20:21:30",0.9,"2022-03-06 20:44:00",0.066,0
"2022-03-06 22:00:00",11390,56.71,"2022-03-06 21:00:30",12.91,0.051,"2022-03-06 21:56:00",0,"2022-03-06 21:00:30",972,28.19,28.53,"2022-03-06 21:00:30",27.77,"2022-03-06 21:59:30",65.23,67.09,"2022-03-06 21:50:00",62.66,"2022-03-06 21:00:30",29.65,29.95,"2022-03-06 21:02:00",29.4,"2022-03-06 21:59:00",29.85,30.08,"2022-03-06 21:00:30",29.63,"2022-03-06 22:00:00",29.9,30,"2022-03-06 21:24:00",29.8,"2022-03-06 21:27:30",28.82,28.88,"2022-03-06 21:53:30",28.73,"2022-03-06 21:24:00",29.21,29.34,"2022-03-06 21:53:30",29.11,"2022-03-06 21:25:00",28.85,28.92,"2022-03-06 21:03:00",28.76,"2022-03-06 21:40:00",18.04,18.1,"2022-03-06 21:00:30",17.98,"2022-03-06 21:57:30",21,21.03,"2022-03-06 21:02:30",20.97,"2022-03-06 21:46:00",19.27,19.29,"2022-03-06 21:46:00",19.25,"2022-03-06 21:06:00",21.08,21.12,"2022-03-06 21:58:00",21.05,"2022-03-06 21:00:30",14.86,14.89,"2022-03-06 21:58:00",14.84,"2022-03-06 21:01:30",19.91,19.94,"2022-03-06 21:57:00",19.89,"2022-03-06 21:11:30",0.002461022,0,0.938,159.7,70.34,0,3.8,"2022-03-06 21:10:00",0,"2022-03-06 21:01:30",4.008,124.2,18.71,127,10.5,"2022-03-06 21:12:00",0.9,"2022-03-06 21:57:00",-0.004,0
"2022-03-06 23:00:00",11391,57.15,"2022-03-06 22:00:30",12.88,0.048,"2022-03-06 22:53:30",0,"2022-03-06 22:00:30",972,27.5,27.94,"2022-03-06 22:00:30",27.24,"2022-03-06 22:34:30",66.89,68.37,"2022-03-06 22:29:00",65.13,"2022-03-06 22:02:30",29.14,29.45,"2022-03-06 22:00:30",28.87,"2022-03-06 22:59:00",29.63,29.77,"2022-03-06 22:19:30",29.43,"2022-03-06 22:56:30",29.82,29.97,"2022-03-06 22:11:30",29.72,"2022-03-06 22:44:30",28.85,28.96,"2022-03-06 22:25:00",28.79,"2022-03-06 22:10:00",29.29,29.42,"2022-03-06 22:25:00",29.17,"2022-03-06 22:04:00",28.87,28.92,"2022-03-06 22:02:00",28.76,"2022-03-06 22:02:30",17.95,17.99,"2022-03-06 22:03:30",17.9,"2022-03-06 22:58:30",20.97,21.01,"2022-03-06 22:02:30",20.94,"2022-03-06 22:34:00",19.3,19.33,"2022-03-06 23:00:00",19.28,"2022-03-06 22:01:30",21.13,21.16,"2022-03-06 22:59:30",21.11,"2022-03-06 22:00:30",14.89,14.91,"2022-03-06 22:51:30",14.87,"2022-03-06 22:01:00",19.93,19.95,"2022-03-06 22:46:30",19.92,"2022-03-06 22:13:30",0.0003224649,0,0.885,189.9,78.39,326,3,"2022-03-06 22:55:00",0,"2022-03-06 22:02:00",4.595,117.1,19.71,101,9.2,"2022-03-06 22:44:00",0.4,"2022-03-06 22:42:30",-0.007,0
"2022-03-07 00:00:00",11392,57.24,"2022-03-06 23:29:00",12.86,0.046,"2022-03-06 23:51:30",0,"2022-03-06 23:00:30",973,27.09,27.32,"2022-03-06 23:10:30",26.77,"2022-03-06 23:58:30",70.69,73.37,"2022-03-06 23:51:00",67.37,"2022-03-06 23:00:30",28.73,28.98,"2022-03-06 23:04:00",28.61,"2022-03-06 23:32:30",29.38,29.56,"2022-03-06 23:10:00",29.21,"2022-03-06 23:51:30",29.75,29.82,"2022-03-06 23:14:30",29.67,"2022-03-06 23:52:00",28.9,28.98,"2022-03-06 23:04:00",28.8,"2022-03-06 23:09:30",29.34,29.4,"2022-03-06 23:02:00",29.25,"2022-03-06 23:13:00",28.85,28.95,"2022-03-06 23:56:00",28.76,"2022-03-06 23:45:30",17.88,17.91,"2022-03-06 23:02:30",17.85,"2022-03-07 00:00:00",20.93,20.95,"2022-03-06 23:00:30",20.9,"2022-03-06 23:58:00",19.32,19.33,"2022-03-06 23:08:00",19.31,"2022-03-06 23:04:30",21.16,21.18,"2022-03-06 23:54:00",21.14,"2022-03-06 23:01:00",14.91,14.94,"2022-03-06 23:56:00",14.89,"2022-03-06 23:02:30",19.96,19.98,"2022-03-06 23:50:00",19.93,"2022-03-06 23:00:30",0.0002673465,0,0.613,182.2,88.1,26,2.8,"2022-03-06 23:24:00",0,"2022-03-06 23:04:00",4.274,108.5,17.42,116,8.4,"2022-03-06 23:57:30",0.7,"2022-03-06 23:21:00",-0.014,0
"2022-03-07 01:00:00",11393,57.28,"2022-03-07 00:59:30",12.85,0.046,"2022-03-07 00:57:00",0,"2022-03-07 00:00:30",974,26.69,26.83,"2022-03-07 00:28:30",26.5,"2022-03-07 00:45:30",71.8,73.4,"2022-03-07 00:39:00",70.45,"2022-03-07 00:58:00",28.51,28.67,"2022-03-07 00:01:00",28.35,"2022-03-07 01:00:00",29.18,29.36,"2022-03-07 00:05:00",29.02,"2022-03-07 00:42:30",29.68,29.79,"2022-03-07 00:16:30",29.52,"2022-03-07 00:49:30",28.9,29.01,"2022-03-07 00:31:30",28.81,"2022-03-07 00:51:30",29.34,29.42,"2022-03-07 00:58:00",29.26,"2022-03-07 00:06:00",28.86,28.94,"2022-03-07 00:34:00",28.78,"2022-03-07 00:20:30",17.83,17.85,"2022-03-07 00:02:00",17.79,"2022-03-07 01:00:00",20.89,20.92,"2022-03-07 00:01:00",20.87,"2022-03-07 00:53:00",19.32,19.33,"2022-03-07 00:04:30",19.31,"2022-03-07 00:21:30",21.18,21.2,"2022-03-07 00:44:30",21.16,"2022-03-07 00:02:00",14.94,14.96,"2022-03-07 00:54:30",14.93,"2022-03-07 00:01:00",19.98,20,"2022-03-07 00:49:30",19.96,"2022-03-07 00:01:00",0.0002253805,0,0.663,172.2,71.21,220,2.5,"2022-03-07 00:34:00",0,"2022-03-07 00:02:30",4.389,111.6,16.49,103,8.2,"2022-03-07 00:20:00",1.3,"2022-03-07 00:38:00",-0.013,0
"2022-03-07 02:00:00",11394,57.18,"2022-03-07 01:37:30",12.84,0.045,"2022-03-07 01:50:00",0,"2022-03-07 01:00:30",974,26.44,26.63,"2022-03-07 01:02:00",26.2,"2022-03-07 01:53:00",70.65,71.77,"2022-03-07 01:37:30",69.29,"2022-03-07 01:54:30",28.26,28.42,"2022-03-07 01:04:30",28.11,"2022-03-07 01:58:30",29,29.16,"2022-03-07 01:04:30",28.86,"2022-03-07 01:32:00",29.57,29.67,"2022-03-07 01:46:00",29.52,"2022-03-07 01:09:00",28.86,29.01,"2022-03-07 01:00:30",28.77,"2022-03-07 01:37:00",29.34,29.4,"2022-03-07 01:24:00",29.27,"2022-03-07 01:15:00",28.88,28.99,"2022-03-07 01:34:30",28.78,"2022-03-07 01:23:30",17.78,17.82,"2022-03-07 01:01:30",17.75,"2022-03-07 01:51:00",20.86,20.89,"2022-03-07 01:04:30",20.83,"2022-03-07 01:58:30",19.31,19.33,"2022-03-07 01:00:30",19.29,"2022-03-07 01:56:00",21.2,21.22,"2022-03-07 02:00:00",21.18,"2022-03-07 01:07:30",14.96,14.97,"2022-03-07 02:00:00",14.94,"2022-03-07 01:05:30",19.99,20.01,"2022-03-07 01:41:30",19.97,"2022-03-07 01:19:00",0.0002023992,0,0.721,180.7,69.73,246,3.5,"2022-03-07 01:23:30",0,"2022-03-07 01:07:30",4.453,113,16,94,9.4,"2022-03-07 01:06:30",0.8,"2022-03-07 01:20:30",-0.012,0
"2022-03-07 03:00:00",11395,57.17,"2022-03-07 02:29:30",12.81,0.045,"2022-03-07 02:47:00",0,"2022-03-07 02:00:30",973,26.05,26.31,"2022-03-07 02:14:30",25.67,"2022-03-07 03:00:00",69.59,71.33,"2022-03-07 03:00:00",67.99,"2022-03-07 02:18:00",28.02,28.25,"2022-03-07 02:01:00",27.8,"2022-03-07 02:56:30",28.85,28.95,"2022-03-07 02:03:00",28.66,"2022-03-07 02:58:00",29.52,29.64,"2022-03-07 02:05:30",29.37,"2022-03-07 02:59:00",28.82,28.88,"2022-03-07 02:00:30",28.75,"2022-03-07 02:44:30",29.35,29.42,"2022-03-07 02:15:30",29.27,"2022-03-07 02:23:30",28.89,29.01,"2022-03-07 02:24:30",28.81,"2022-03-07 02:52:00",17.74,17.76,"2022-03-07 02:03:30",17.71,"2022-03-07 02:50:00",20.83,20.85,"2022-03-07 02:00:30",20.81,"2022-03-07 02:22:30",19.3,19.31,"2022-03-07 02:32:30",19.28,"2022-03-07 02:30:00",21.21,21.22,"2022-03-07 02:28:30",21.2,"2022-03-07 02:00:30",14.97,14.98,"2022-03-07 02:53:00",14.95,"2022-03-07 02:11:00",20.01,20.02,"2022-03-07 02:26:30",19.99,"2022-03-07 02:00:30",0.0001925939,0,0.745,178.4,71.82,181,2.4,"2022-03-07 02:04:00",0,"2022-03-07 02:00:30",3.695,117.6,18.11,84,8.1,"2022-03-07 02:04:00",0.7,"2022-03-07 02:16:00",-0.012,0
"2022-03-07 04:00:00",11396,57.38,"2022-03-07 03:01:30",12.8,0.045,"2022-03-07 03:45:00",0,"2022-03-07 03:00:30",973,25.27,25.7,"2022-03-07 03:05:30",24.76,"2022-03-07 03:59:30",74.09,77.69,"2022-03-07 03:57:30",70.82,"2022-03-07 03:02:30",27.77,27.94,"2022-03-07 03:01:30",27.58,"2022-03-07 03:55:30",28.66,28.78,"2022-03-07 03:03:30",28.48,"2022-03-07 03:53:30",29.38,29.5,"2022-03-07 03:04:00",29.32,"2022-03-07 03:05:30",28.81,28.85,"2022-03-07 03:36:00",28.75,"2022-03-07 03:27:00",29.37,29.42,"2022-03-07 03:11:30",29.29,"2022-03-07 03:18:30",28.91,29.05,"2022-03-07 03:47:00",28.82,"2022-03-07 03:23:30",17.68,17.72,"2022-03-07 03:02:00",17.65,"2022-03-07 03:57:30",20.81,20.83,"2022-03-07 03:00:30",20.78,"2022-03-07 03:53:00",19.29,19.31,"2022-03-07 03:01:30",19.28,"2022-03-07 03:40:00",21.22,21.22,"2022-03-07 03:07:30",21.21,"2022-03-07 03:00:30",14.98,14.99,"2022-03-07 03:47:00",14.96,"2022-03-07 03:14:00",20.02,20.03,"2022-03-07 03:26:00",20,"2022-03-07 03:00:30",0.0002996386,0,0.53,176,70.31,220,2.4,"2022-03-07 03:38:00",0,"2022-03-07 03:00:30",3.38,117.9,20.04,119,6.4,"2022-03-07 03:14:30",1,"2022-03-07 03:18:30",-0.018,0
"2022-03-07 05:00:00",11397,58.13,"2022-03-07 04:00:30",12.8,0.045,"2022-03-07 04:29:30",0,"2022-03-07 04:00:30",972,24.62,24.87,"2022-03-07 04:08:30",24.31,"2022-03-07 04:58:00",79.37,81.2,"2022-03-07 04:51:00",76.98,"2022-03-07 04:00:30",27.52,27.7,"2022-03-07 04:10:30",27.37,"2022-03-07 04:49:00",28.5,28.6,"2022-03-07 04:00:30",28.33,"2022-03-07 05:00:00",29.31,29.42,"2022-03-07 04:15:30",29.15,"2022-03-07 04:58:30",28.81,28.83,"2022-03-07 04:00:30",28.73,"2022-03-07 04:17:00",29.36,29.42,"2022-03-07 04:09:30",29.26,"2022-03-07 04:59:00",28.91,29,"2022-03-07 04:38:30",28.8,"2022-03-07 04:07:00",17.63,17.66,"2022-03-07 04:01:00",17.59,"2022-03-07 04:59:00",20.78,20.82,"2022-03-07 04:04:30",20.75,"2022-03-07 04:52:00",19.28,19.3,"2022-03-07 04:04:30",19.27,"2022-03-07 04:21:30",21.22,21.23,"2022-03-07 04:11:30",21.21,"2022-03-07 04:41:00",14.98,15,"2022-03-07 04:54:00",14.97,"2022-03-07 04:02:00",20.03,20.04,"2022-03-07 04:20:00",20.01,"2022-03-07 04:01:30",0.00029314,0,0.413,172.7,69.06,270,1.6,"2022-03-07 04:42:00",0,"2022-03-07 04:00:30",2.728,111.7,22.03,110,5.7,"2022-03-07 04:08:30",1.1,"2022-03-07 04:14:00",-0.021,0
"2022-03-07 06:00:00",11398,58.32,"2022-03-07 05:00:30",12.78,0.045,"2022-03-07 06:00:00",0,"2022-03-07 05:00:30",972,23.74,24.34,"2022-03-07 05:02:00",23.06,"2022-03-07 05:58:00",84.2,87.8,"2022-03-07 05:59:00",80.5,"2022-03-07 05:03:00",27.3,27.47,"2022-03-07 05:03:30",27.14,"2022-03-07 05:36:30",28.31,28.46,"2022-03-07 05:00:30",28.14,"2022-03-07 05:59:30",29.17,29.24,"2022-03-07 05:30:30",29.12,"2022-03-07 05:11:00",28.79,28.83,"2022-03-07 05:01:00",28.67,"2022-03-07 05:41:00",29.35,29.42,"2022-03-07 05:07:30",29.23,"2022-03-07 05:48:30",28.91,29,"2022-03-07 05:13:00",28.8,"2022-03-07 05:32:00",17.57,17.61,"2022-03-07 05:00:30",17.53,"2022-03-07 05:57:00",20.76,20.78,"2022-03-07 05:01:00",20.73,"2022-03-07 05:44:30",19.28,19.29,"2022-03-07 05:05:00",19.26,"2022-03-07 05:52:00",21.22,21.23,"2022-03-07 05:35:00",21.21,"2022-03-07 05:12:00",14.99,15.01,"2022-03-07 05:55:30",14.98,"2022-03-07 05:03:00",20.04,20.06,"2022-03-07 05:52:00",20.03,"2022-03-07 05:03:00",0.000388534,0,0.283,193.3,62.97,0,1.5,"2022-03-07 05:01:00",0,"2022-03-07 05:04:00",1.911,113.6,20.56,105,5.5,"2022-03-07 05:04:30",0.4,"2022-03-07 05:10:30",-0.023,0
"2022-03-07 07:00:00",11399,59.53,"2022-03-07 06:01:00",12.77,0.044,"2022-03-07 06:37:30",0,"2022-03-07 06:00:30",973,22.73,23.1,"2022-03-07 06:00:30",22.28,"2022-03-07 06:59:30",90.1,91.9,"2022-03-07 06:56:00",87.1,"2022-03-07 06:00:30",26.95,27.15,"2022-03-07 06:04:00",26.74,"2022-03-07 06:51:00",28.13,28.27,"2022-03-07 06:01:30",28.02,"2022-03-07 07:00:00",29.09,29.2,"2022-03-07 06:00:30",28.94,"2022-03-07 06:52:30",28.7,28.81,"2022-03-07 06:01:30",28.6,"2022-03-07 06:36:30",29.32,29.42,"2022-03-07 06:01:00",29.21,"2022-03-07 06:23:00",28.89,28.99,"2022-03-07 06:34:30",28.81,"2022-03-07 06:40:30",17.5,17.55,"2022-03-07 06:08:30",17.45,"2022-03-07 06:58:00",20.74,20.76,"2022-03-07 06:04:30",20.71,"2022-03-07 06:57:00",19.26,19.27,"2022-03-07 06:52:00",19.25,"2022-03-07 06:22:30",21.22,21.23,"2022-03-07 06:17:30",21.21,"2022-03-07 06:07:00",15,15.01,"2022-03-07 06:28:30",14.98,"2022-03-07 06:14:00",20.05,20.07,"2022-03-07 06:36:30",20.03,"2022-03-07 06:09:00",0.0004324518,0,0.215,190.1,45.53,339,1.2,"2022-03-07 06:03:00",0,"2022-03-07 06:00:30",1.196,134.7,20.2,120,2.8,"2022-03-07 06:19:30",0.3,"2022-03-07 06:22:00",0.002,0.163
"2022-03-07 08:00:00",11400,60.01,"2022-03-07 07:59:00",12.73,0.044,"2022-03-07 07:22:00",0,"2022-03-07 07:00:30",973,22.04,22.31,"2022-03-07 07:00:30",21.88,"2022-03-07 07:59:30",93.8,95.3,"2022-03-07 07:49:30",91.2,"2022-03-07 07:02:00",26.66,26.85,"2022-03-07 07:02:00",26.49,"2022-03-07 07:59:30",27.96,28.14,"2022-03-07 07:00:30",27.85,"2022-03-07 07:58:30",28.96,29.05,"2022-03-07 07:19:30",28.84,"2022-03-07 07:53:00",28.61,28.67,"2022-03-07 07:02:00",28.54,"2022-03-07 07:53:30",29.26,29.36,"2022-03-07 07:20:00",29.15,"2022-03-07 07:25:30",28.88,28.97,"2022-03-07 07:10:00",28.78,"2022-03-07 08:00:00",17.43,17.47,"2022-03-07 07:00:30",17.39,"2022-03-07 07:52:30",20.71,20.73,"2022-03-07 07:05:30",20.69,"2022-03-07 07:53:30",19.25,19.27,"2022-03-07 07:04:00",19.23,"2022-03-07 07:54:00",21.22,21.23,"2022-03-07 07:04:30",21.21,"2022-03-07 07:12:00",15.01,15.03,"2022-03-07 07:28:00",15,"2022-03-07 07:05:00",20.06,20.09,"2022-03-07 07:57:00",20.05,"2022-03-07 07:02:30",0.0004908306,0,0.255,184.3,55.18,192,1.6,"2022-03-07 07:58:00",0,"2022-03-07 07:00:30",1.539,121.6,17.55,108,3.5,"2022-03-07 07:52:00",0,"2022-03-07 07:30:00",0.002,0.986
"2022-03-07 09:00:00",11401,59.63,"2022-03-07 08:58:30",12.7,0.062,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",973,21.95,22.1,"2022-03-07 08:23:30",21.88,"2022-03-07 08:59:30",95.5,96.5,"2022-03-07 08:50:00",94.4,"2022-03-07 08:02:00",26.44,26.58,"2022-03-07 08:02:00",26.3,"2022-03-07 08:56:30",27.76,27.94,"2022-03-07 08:01:30",27.67,"2022-03-07 08:59:00",28.82,29,"2022-03-07 08:09:30",28.73,"2022-03-07 08:36:30",28.6,28.62,"2022-03-07 08:00:30",28.51,"2022-03-07 08:55:00",29.2,29.28,"2022-03-07 08:08:00",29.08,"2022-03-07 08:50:00",28.87,28.95,"2022-03-07 08:16:00",28.8,"2022-03-07 08:07:00",17.38,17.42,"2022-03-07 08:01:30",17.35,"2022-03-07 08:53:30",20.69,20.71,"2022-03-07 08:07:30",20.66,"2022-03-07 08:54:00",19.23,19.25,"2022-03-07 08:12:00",19.21,"2022-03-07 08:54:00",21.21,21.22,"2022-03-07 08:08:00",21.2,"2022-03-07 08:44:30",15.02,15.03,"2022-03-07 08:37:00",15.01,"2022-03-07 08:03:00",20.07,20.09,"2022-03-07 08:54:00",20.06,"2022-03-07 08:08:00",0.08106828,0,0.319,183.5,57.27,216,1.5,"2022-03-07 08:55:00",0,"2022-03-07 08:00:30",2.043,116.8,17.72,124,3.5,"2022-03-07 08:01:00",0.5,"2022-03-07 08:42:00",0.017,1.887
"2022-03-07 10:00:00",11402,57.51,"2022-03-07 10:00:00",12.69,12.73,"2022-03-07 09:01:30",0.002,"2022-03-07 09:03:30",974,22.4,23.13,"2022-03-07 09:59:30",21.89,"2022-03-07 09:02:00",96.4,97.3,"2022-03-07 09:35:00",95.2,"2022-03-07 10:00:00",26.28,26.44,"2022-03-07 09:02:30",26.18,"2022-03-07 09:58:30",27.58,27.74,"2022-03-07 09:01:00",27.42,"2022-03-07 10:00:00",28.76,28.84,"2022-03-07 09:24:30",28.62,"2022-03-07 09:53:00",28.5,28.62,"2022-03-07 09:04:00",28.39,"2022-03-07 09:52:30",29.16,29.22,"2022-03-07 09:18:30",29.06,"2022-03-07 09:50:30",28.87,28.92,"2022-03-07 09:01:30",28.78,"2022-03-07 09:54:30",17.36,17.37,"2022-03-07 09:04:00",17.34,"2022-03-07 09:32:00",20.66,20.68,"2022-03-07 09:07:30",20.64,"2022-03-07 09:58:30",19.2,19.22,"2022-03-07 09:01:00",19.18,"2022-03-07 09:42:30",21.21,21.22,"2022-03-07 09:28:30",21.2,"2022-03-07 09:20:00",15.02,15.03,"2022-03-07 09:12:00",15.01,"2022-03-07 09:01:30",20.08,20.1,"2022-03-07 09:15:00",20.07,"2022-03-07 09:00:30",1.385157,0,0.243,202,39.12,183,1,"2022-03-07 09:36:30",0,"2022-03-07 09:00:30",1.715,110.2,21.72,99,3.7,"2022-03-07 09:12:30",0,"2022-03-07 09:19:00",0.259,2.669
"2022-03-07 11:00:00",11403,52.29,"2022-03-07 11:00:00",12.96,14.42,"2022-03-07 10:05:00",0.186,"2022-03-07 10:03:30",975,24.58,25.94,"2022-03-07 10:59:00",23.19,"2022-03-07 10:01:00",89.6,95.5,"2022-03-07 10:04:30",81.5,"2022-03-07 11:00:00",26.45,26.66,"2022-03-07 10:51:30",26.25,"2022-03-07 10:02:30",27.48,27.53,"2022-03-07 10:00:30",27.31,"2022-03-07 10:55:00",28.62,28.78,"2022-03-07 10:06:30",28.55,"2022-03-07 10:35:00",28.41,28.51,"2022-03-07 10:02:00",28.33,"2022-03-07 10:46:30",29.16,29.22,"2022-03-07 10:13:30",29.06,"2022-03-07 10:52:00",28.88,28.92,"2022-03-07 10:10:00",28.82,"2022-03-07 10:02:00",17.35,17.38,"2022-03-07 10:39:00",17.33,"2022-03-07 10:05:00",20.63,20.65,"2022-03-07 10:01:00",20.62,"2022-03-07 10:43:00",19.17,19.2,"2022-03-07 10:05:30",19.13,"2022-03-07 11:00:00",21.19,21.21,"2022-03-07 10:00:30",21.17,"2022-03-07 10:59:00",15.01,15.03,"2022-03-07 10:06:30",14.99,"2022-03-07 10:57:00",20.08,20.09,"2022-03-07 10:03:30",20.06,"2022-03-07 11:00:00",4.83151,0,0.442,194.6,54.08,149,2.5,"2022-03-07 10:58:00",0,"2022-03-07 10:01:00",2.245,107.1,29.44,125,4.9,"2022-03-07 10:17:00",0.4,"2022-03-07 10:08:30",0.938,3.244
"2022-03-07 12:00:00",11404,48.97,"2022-03-07 11:30:00",13.54,14.81,"2022-03-07 11:06:30",0.272,"2022-03-07 12:00:00",975,26.75,27.24,"2022-03-07 12:00:00",26,"2022-03-07 11:01:00",76.26,83.1,"2022-03-07 11:02:30",72.52,"2022-03-07 11:51:00",26.93,27.29,"2022-03-07 11:56:30",26.57,"2022-03-07 11:02:00",27.46,27.53,"2022-03-07 11:31:00",27.31,"2022-03-07 11:01:00",28.54,28.66,"2022-03-07 11:01:00",28.41,"2022-03-07 11:53:00",28.4,28.41,"2022-03-07 11:00:30",28.36,"2022-03-07 11:57:00",29.14,29.22,"2022-03-07 11:14:00",29.03,"2022-03-07 11:29:00",28.88,28.92,"2022-03-07 11:03:00",28.79,"2022-03-07 11:13:00",17.34,17.37,"2022-03-07 11:02:00",17.31,"2022-03-07 11:54:30",20.6,20.64,"2022-03-07 11:02:00",20.57,"2022-03-07 11:56:30",19.09,19.14,"2022-03-07 11:00:30",19.05,"2022-03-07 11:52:00",21.13,21.17,"2022-03-07 11:00:30",21.09,"2022-03-07 11:59:30",14.98,15,"2022-03-07 11:01:30",14.96,"2022-03-07 11:32:00",20.06,20.08,"2022-03-07 11:00:30",20.05,"2022-03-07 11:42:30",8.057892,0,0.694,197.6,55.36,18,3,"2022-03-07 11:23:30",0,"2022-03-07 11:00:30",3.253,109.9,18.67,100,6.4,"2022-03-07 11:24:00",0,"2022-03-07 11:02:00",1.63,3.587
"2022-03-07 13:00:00",11405,42.96,"2022-03-07 13:00:00",13.5,17.82,"2022-03-07 12:48:00",0.182,"2022-03-07 12:47:30",975,28.24,29.6,"2022-03-07 13:00:00",27.16,"2022-03-07 12:09:00",70.42,76.83,"2022-03-07 12:09:30",63.76,"2022-03-07 12:55:30",27.53,28,"2022-03-07 12:57:00",27.16,"2022-03-07 12:00:30",27.54,27.71,"2022-03-07 12:59:30",27.46,"2022-03-07 12:13:30",28.43,28.54,"2022-03-07 12:08:00",28.33,"2022-03-07 12:14:00",28.35,28.41,"2022-03-07 12:00:30",28.23,"2022-03-07 12:59:00",29.05,29.17,"2022-03-07 12:00:30",28.96,"2022-03-07 12:53:00",28.85,28.92,"2022-03-07 12:01:00",28.77,"2022-03-07 12:45:30",17.27,17.32,"2022-03-07 12:02:30",17.19,"2022-03-07 12:59:30",20.57,20.6,"2022-03-07 12:01:00",20.53,"2022-03-07 12:58:00",19,19.07,"2022-03-07 12:03:00",18.93,"2022-03-07 12:58:00",21.04,21.1,"2022-03-07 12:04:30",20.97,"2022-03-07 12:58:00",14.95,14.98,"2022-03-07 12:02:00",14.91,"2022-03-07 13:00:00",20.05,20.06,"2022-03-07 12:00:30",20.03,"2022-03-07 12:53:30",14.47723,0,0.532,206.5,61.41,203,1.9,"2022-03-07 12:37:00",0,"2022-03-07 12:04:00",2.998,99.7,22.77,121,5.3,"2022-03-07 12:05:30",0.3,"2022-03-07 12:50:30",3.036,3.642
"2022-03-07 14:00:00",11406,41.24,"2022-03-07 13:23:30",13.47,17.36,"2022-03-07 13:35:30",0.144,"2022-03-07 13:13:30",975,30.38,30.94,"2022-03-07 14:00:00",29.6,"2022-03-07 13:01:30",62.05,67.51,"2022-03-07 13:03:30",58.21,"2022-03-07 13:22:30",28.78,29.87,"2022-03-07 14:00:00",27.98,"2022-03-07 13:01:30",27.79,28.02,"2022-03-07 13:58:30",27.62,"2022-03-07 13:17:30",28.43,28.53,"2022-03-07 13:42:30",28.35,"2022-03-07 13:08:00",28.24,28.33,"2022-03-07 13:01:00",28.16,"2022-03-07 13:58:00",28.99,29.07,"2022-03-07 13:16:30",28.92,"2022-03-07 13:55:30",28.81,28.9,"2022-03-07 13:05:30",28.67,"2022-03-07 13:51:30",17.1,17.2,"2022-03-07 13:01:00",17.04,"2022-03-07 13:59:30",20.47,20.54,"2022-03-07 13:02:30",20.42,"2022-03-07 13:48:00",18.8,18.93,"2022-03-07 13:00:30",18.7,"2022-03-07 13:59:30",20.85,20.97,"2022-03-07 13:00:30",20.74,"2022-03-07 13:59:00",14.83,14.92,"2022-03-07 13:02:30",14.75,"2022-03-07 13:59:30",20.01,20.04,"2022-03-07 13:07:00",19.99,"2022-03-07 13:45:00",20.067,0,0.614,210,67.24,247,1.9,"2022-03-07 13:22:00",0,"2022-03-07 13:02:30",3.092,98.1,30.08,34,6.4,"2022-03-07 13:48:00",0,"2022-03-07 13:40:30",4.324,3.414
"2022-03-07 15:00:00",11407,44.12,"2022-03-07 14:07:00",13.47,17.37,"2022-03-07 14:12:00",0.166,"2022-03-07 14:00:30",974,29.8,31.14,"2022-03-07 14:03:00",28.65,"2022-03-07 14:36:00",64.26,71.19,"2022-03-07 14:43:30",57.12,"2022-03-07 14:06:30",30.23,30.4,"2022-03-07 14:29:30",29.87,"2022-03-07 14:00:30",28.28,28.55,"2022-03-07 14:43:00",28.01,"2022-03-07 14:10:30",28.54,28.65,"2022-03-07 15:00:00",28.37,"2022-03-07 14:03:30",28.21,28.28,"2022-03-07 14:19:30",28.16,"2022-03-07 14:13:30",28.98,29.02,"2022-03-07 14:04:00",28.92,"2022-03-07 14:35:30",28.73,28.85,"2022-03-07 14:04:00",28.61,"2022-03-07 14:22:00",16.98,17.05,"2022-03-07 14:12:00",16.81,"2022-03-07 14:59:30",20.46,20.5,"2022-03-07 14:40:00",20.41,"2022-03-07 14:04:00",18.67,18.7,"2022-03-07 14:00:30",18.59,"2022-03-07 15:00:00",20.7,20.74,"2022-03-07 14:00:30",20.61,"2022-03-07 15:00:00",14.73,14.76,"2022-03-07 14:22:30",14.67,"2022-03-07 15:00:00",19.99,20.02,"2022-03-07 14:24:00",19.96,"2022-03-07 14:51:00",12.87427,0,0.514,218,78.63,346,2.7,"2022-03-07 14:04:00",0,"2022-03-07 14:00:30",3.238,96.2,24.82,44,7.2,"2022-03-07 14:23:00",0.3,"2022-03-07 14:02:30",2.75,2.92
"2022-03-07 16:00:00",11408,47.75,"2022-03-07 15:46:00",13.47,17.65,"2022-03-07 15:05:30",0.139,"2022-03-07 15:37:00",973,31.8,32.44,"2022-03-07 15:41:30",30.68,"2022-03-07 15:12:00",58.2,63.76,"2022-03-07 15:05:00",51.83,"2022-03-07 15:52:30",30.67,31.13,"2022-03-07 15:58:00",30.29,"2022-03-07 15:00:30",28.77,29,"2022-03-07 15:59:30",28.44,"2022-03-07 15:02:00",28.73,28.88,"2022-03-07 15:50:30",28.55,"2022-03-07 15:09:30",28.21,28.25,"2022-03-07 15:39:30",28.16,"2022-03-07 15:09:30",28.98,29.02,"2022-03-07 15:07:00",28.86,"2022-03-07 15:33:30",28.69,28.82,"2022-03-07 15:19:00",28.61,"2022-03-07 15:36:30",16.63,16.8,"2022-03-07 15:00:30",16.46,"2022-03-07 15:59:00",20.39,20.45,"2022-03-07 15:01:00",20.35,"2022-03-07 15:49:00",18.49,18.59,"2022-03-07 15:02:00",18.4,"2022-03-07 15:56:00",20.5,20.61,"2022-03-07 15:01:00",20.4,"2022-03-07 15:57:00",14.6,14.67,"2022-03-07 15:01:00",14.53,"2022-03-07 15:59:30",19.94,19.97,"2022-03-07 15:09:00",19.92,"2022-03-07 15:50:30",20.88047,0,0.607,219.2,76.37,202,2,"2022-03-07 15:59:00",0,"2022-03-07 15:13:30",3.22,96.2,24.74,96,7,"2022-03-07 15:07:00",0.4,"2022-03-07 15:25:30",4.576,2.203
"2022-03-07 17:00:00",11409,47.83,"2022-03-07 16:28:30",13.46,18.86,"2022-03-07 16:25:00",0.147,"2022-03-07 16:43:30",972,32.71,33.38,"2022-03-07 16:24:30",32.08,"2022-03-07 16:54:00",53.85,61.17,"2022-03-07 16:04:30",48.34,"2022-03-07 16:26:30",31.31,31.55,"2022-03-07 16:48:30",31.1,"2022-03-07 16:00:30",29.2,29.48,"2022-03-07 16:58:30",28.96,"2022-03-07 16:03:30",28.89,29.06,"2022-03-07 16:58:00",28.73,"2022-03-07 16:18:00",28.24,28.33,"2022-03-07 16:35:30",28.2,"2022-03-07 16:01:00",28.97,29.02,"2022-03-07 16:05:30",28.88,"2022-03-07 16:03:30",28.67,28.71,"2022-03-07 16:15:00",28.61,"2022-03-07 16:06:00",16.29,16.46,"2022-03-07 16:00:30",16.15,"2022-03-07 17:00:00",20.31,20.37,"2022-03-07 16:01:30",20.28,"2022-03-07 16:37:30",18.32,18.41,"2022-03-07 16:01:00",18.25,"2022-03-07 16:58:30",20.29,20.41,"2022-03-07 16:02:00",20.2,"2022-03-07 16:59:00",14.47,14.54,"2022-03-07 16:01:00",14.42,"2022-03-07 16:59:30",19.91,19.94,"2022-03-07 16:03:00",19.89,"2022-03-07 16:50:30",19.51557,0,0.587,203.2,63.77,227,2.8,"2022-03-07 16:38:00",0,"2022-03-07 16:01:00",3.284,93.5,26.86,98,9,"2022-03-07 16:29:30",0.3,"2022-03-07 16:01:30",4.318,1.339
"2022-03-07 18:00:00",11410,48.82,"2022-03-07 17:51:00",13.46,17.65,"2022-03-07 17:32:30",0.146,"2022-03-07 17:09:00",971,33.19,33.75,"2022-03-07 17:40:30",32.48,"2022-03-07 17:00:30",51.31,56.25,"2022-03-07 17:01:30",47.39,"2022-03-07 17:44:30",31.53,31.56,"2022-03-07 17:26:00",31.41,"2022-03-07 17:59:30",29.58,29.73,"2022-03-07 17:34:00",29.4,"2022-03-07 17:04:00",29.14,29.28,"2022-03-07 17:59:30",28.98,"2022-03-07 17:01:00",28.36,28.41,"2022-03-07 17:29:00",28.21,"2022-03-07 17:02:00",28.98,29.02,"2022-03-07 17:05:00",28.88,"2022-03-07 17:15:00",28.67,28.71,"2022-03-07 17:02:30",28.57,"2022-03-07 17:31:00",15.98,16.14,"2022-03-07 17:00:30",15.83,"2022-03-07 17:59:00",20.25,20.29,"2022-03-07 17:12:00",20.22,"2022-03-07 17:42:00",18.18,18.25,"2022-03-07 17:02:00",18.14,"2022-03-07 17:52:00",20.12,20.22,"2022-03-07 17:00:30",20.06,"2022-03-07 17:57:30",14.38,14.42,"2022-03-07 17:00:30",14.35,"2022-03-07 17:47:00",19.88,19.89,"2022-03-07 17:01:30",19.86,"2022-03-07 17:43:00",16.59324,0,0.582,220,74.57,45,2,"2022-03-07 17:40:00",0,"2022-03-07 17:00:30",3.232,90,26.88,92,7.4,"2022-03-07 17:05:30",0,"2022-03-07 17:55:00",3.685,0.444
"2022-03-07 19:00:00",11411,49.03,"2022-03-07 18:00:30",13.46,18.53,"2022-03-07 18:46:30",0.142,"2022-03-07 18:56:30",971,32.51,33.55,"2022-03-07 18:12:00",31.66,"2022-03-07 18:52:00",49.56,53.03,"2022-03-07 18:44:00",46.28,"2022-03-07 18:06:30",31.24,31.47,"2022-03-07 18:00:30",30.97,"2022-03-07 19:00:00",29.82,29.93,"2022-03-07 18:38:30",29.63,"2022-03-07 18:00:30",29.35,29.47,"2022-03-07 18:59:30",29.19,"2022-03-07 18:04:00",28.41,28.41,"2022-03-07 18:01:00",28.37,"2022-03-07 18:38:00",28.99,29.02,"2022-03-07 18:03:00",28.92,"2022-03-07 18:31:30",28.67,28.71,"2022-03-07 18:01:00",28.59,"2022-03-07 18:05:00",15.73,15.85,"2022-03-07 18:01:30",15.62,"2022-03-07 18:57:00",20.21,20.24,"2022-03-07 18:00:30",20.18,"2022-03-07 18:59:30",18.11,18.14,"2022-03-07 18:01:00",18.1,"2022-03-07 18:29:00",20.05,20.07,"2022-03-07 18:00:30",20.04,"2022-03-07 18:54:30",14.35,14.36,"2022-03-07 18:06:00",14.35,"2022-03-07 18:06:30",19.87,19.88,"2022-03-07 18:02:30",19.86,"2022-03-07 18:36:30",9.133849,0,0.671,191.7,66.16,245,3,"2022-03-07 18:53:30",0,"2022-03-07 18:02:30",3.693,113.4,20.72,103,6.6,"2022-03-07 18:36:30",1.2,"2022-03-07 18:25:30",1.047,0.009
"2022-03-07 20:00:00",11412,52.1,"2022-03-07 19:00:30",13.26,13.33,"2022-03-07 19:39:00",0.001,"2022-03-07 19:30:00",971,30.7,31.63,"2022-03-07 19:00:30",30.06,"2022-03-07 19:39:00",54.28,57.45,"2022-03-07 19:49:30",49.6,"2022-03-07 19:06:00",30.73,31.05,"2022-03-07 19:01:30",30.47,"2022-03-07 19:57:30",29.86,29.95,"2022-03-07 19:10:30",29.82,"2022-03-07 19:08:30",29.55,29.64,"2022-03-07 19:26:00",29.42,"2022-03-07 19:05:00",28.45,28.59,"2022-03-07 19:54:30",28.35,"2022-03-07 19:02:30",28.99,29.02,"2022-03-07 19:54:30",28.88,"2022-03-07 19:18:00",28.66,28.71,"2022-03-07 19:01:00",28.59,"2022-03-07 19:48:00",15.55,15.63,"2022-03-07 19:02:00",15.47,"2022-03-07 20:00:00",20.18,20.2,"2022-03-07 19:03:00",20.16,"2022-03-07 19:58:00",18.1,18.12,"2022-03-07 19:54:30",18.08,"2022-03-07 19:12:30",20.05,20.07,"2022-03-07 19:49:00",20.04,"2022-03-07 19:01:30",14.37,14.39,"2022-03-07 19:53:00",14.35,"2022-03-07 19:00:30",19.88,19.89,"2022-03-07 19:40:30",19.86,"2022-03-07 19:00:30",3.32834,0,0.571,194.4,77.14,192,2.4,"2022-03-07 19:12:30",0,"2022-03-07 19:03:00",3.304,112.5,18.37,125,6,"2022-03-07 19:12:00",0.8,"2022-03-07 19:01:30",0.368,0
"2022-03-07 21:00:00",11413,53.77,"2022-03-07 20:06:00",12.98,4.393,"2022-03-07 21:00:00",0,"2022-03-07 20:44:30",972,29.8,30.55,"2022-03-07 20:00:30",28.87,"2022-03-07 21:00:00",53.97,60.89,"2022-03-07 21:00:00",49.75,"2022-03-07 20:08:00",30.15,30.47,"2022-03-07 20:00:30",29.87,"2022-03-07 20:51:30",29.81,29.89,"2022-03-07 20:01:00",29.66,"2022-03-07 20:50:30",29.56,29.67,"2022-03-07 21:00:00",29.52,"2022-03-07 20:04:00",28.6,28.62,"2022-03-07 20:03:00",28.49,"2022-03-07 20:10:00",28.99,29.05,"2022-03-07 20:55:30",28.94,"2022-03-07 20:09:30",28.66,28.71,"2022-03-07 20:40:00",28.57,"2022-03-07 20:09:00",15.4,15.47,"2022-03-07 20:02:00",15.34,"2022-03-07 20:59:30",20.16,20.19,"2022-03-07 20:00:30",20.14,"2022-03-07 20:21:30",18.13,18.16,"2022-03-07 20:57:30",18.1,"2022-03-07 20:18:00",20.07,20.11,"2022-03-07 20:56:30",20.05,"2022-03-07 20:08:30",14.4,14.43,"2022-03-07 21:00:00",14.38,"2022-03-07 20:00:30",19.89,19.91,"2022-03-07 20:59:30",19.87,"2022-03-07 20:05:00",0.8428751,0,0.71,169.9,63.26,47,3,"2022-03-07 20:01:00",0,"2022-03-07 20:24:00",3.287,125.1,19.43,106,6.6,"2022-03-07 20:12:30",0.9,"2022-03-07 20:20:00",0.086,0
"2022-03-07 22:00:00",11414,55.43,"2022-03-07 21:01:00",12.91,0.05,"2022-03-07 21:59:30",0,"2022-03-07 21:00:30",972,28.02,28.92,"2022-03-07 21:00:30",27.31,"2022-03-07 21:58:00",65.16,67.89,"2022-03-07 21:52:00",61.03,"2022-03-07 21:00:30",29.56,29.87,"2022-03-07 21:00:30",29.24,"2022-03-07 21:56:30",29.64,29.73,"2022-03-07 21:08:00",29.52,"2022-03-07 21:59:30",29.59,29.69,"2022-03-07 21:23:30",29.52,"2022-03-07 21:12:00",28.62,28.67,"2022-03-07 21:44:30",28.58,"2022-03-07 21:22:00",29.02,29.14,"2022-03-07 21:37:30",28.92,"2022-03-07 21:11:30",28.67,28.71,"2022-03-07 21:19:30",28.61,"2022-03-07 21:08:30",15.28,15.34,"2022-03-07 21:00:30",15.23,"2022-03-07 22:00:00",20.15,20.17,"2022-03-07 21:00:30",20.12,"2022-03-07 21:48:30",18.18,18.21,"2022-03-07 21:58:30",18.15,"2022-03-07 21:03:00",20.15,20.19,"2022-03-07 21:59:30",20.11,"2022-03-07 21:00:30",14.44,14.47,"2022-03-07 21:42:00",14.42,"2022-03-07 21:01:30",19.91,19.94,"2022-03-07 21:58:00",19.89,"2022-03-07 21:01:30",0.002426669,0,0.448,211.9,68.18,228,1.9,"2022-03-07 21:05:30",0,"2022-03-07 21:02:30",3.432,102.5,20.3,82,8.2,"2022-03-07 21:04:30",1.2,"2022-03-07 21:09:00",-0.017,0
"2022-03-07 23:00:00",11415,57.25,"2022-03-07 22:02:00",12.9,0.047,"2022-03-07 22:51:30",0,"2022-03-07 22:00:30",973,27.1,27.32,"2022-03-07 22:00:30",26.83,"2022-03-07 22:57:00",66.12,67.2,"2022-03-07 22:57:30",64.82,"2022-03-07 22:04:00",29.02,29.24,"2022-03-07 22:00:30",28.82,"2022-03-07 22:43:30",29.43,29.59,"2022-03-07 22:00:30",29.24,"2022-03-07 22:59:30",29.57,29.69,"2022-03-07 22:00:30",29.52,"2022-03-07 22:05:30",28.65,28.75,"2022-03-07 22:37:30",28.58,"2022-03-07 22:12:00",29.09,29.22,"2022-03-07 22:59:30",28.98,"2022-03-07 22:16:00",28.67,28.73,"2022-03-07 22:57:00",28.59,"2022-03-07 22:31:00",15.17,15.23,"2022-03-07 22:01:00",15.12,"2022-03-07 22:58:30",20.13,20.16,"2022-03-07 22:03:30",20.09,"2022-03-07 22:47:00",18.22,18.24,"2022-03-07 22:51:30",18.2,"2022-03-07 22:01:00",20.21,20.23,"2022-03-07 22:56:30",20.18,"2022-03-07 22:00:30",14.48,14.5,"2022-03-07 22:54:30",14.45,"2022-03-07 22:01:30",19.94,19.96,"2022-03-07 22:52:30",19.92,"2022-03-07 22:13:30",0.0003082026,0,0.51,162.5,72.03,216,2.5,"2022-03-07 22:58:00",0,"2022-03-07 22:02:30",2.952,112.2,18.55,106,6.5,"2022-03-07 22:03:00",0.3,"2022-03-07 22:43:00",-0.017,0
"2022-03-08 00:00:00",11416,57.48,"2022-03-07 23:59:00",12.86,0.046,"2022-03-07 23:59:00",0,"2022-03-07 23:00:30",973,26.65,26.9,"2022-03-07 23:10:30",26.46,"2022-03-07 23:58:00",69.15,71,"2022-03-07 23:54:00",66.75,"2022-03-07 23:01:30",28.57,28.82,"2022-03-07 23:02:30",28.4,"2022-03-07 23:43:30",29.2,29.31,"2022-03-07 23:02:00",29.04,"2022-03-07 23:52:30",29.55,29.61,"2022-03-07 23:04:00",29.52,"2022-03-07 23:00:30",28.7,28.83,"2022-03-07 23:55:30",28.62,"2022-03-07 23:00:30",29.16,29.22,"2022-03-07 23:10:30",29.08,"2022-03-07 23:18:30",28.68,28.79,"2022-03-07 23:45:30",28.57,"2022-03-07 23:03:00",15.08,15.13,"2022-03-07 23:00:30",15.04,"2022-03-07 23:59:30",20.08,20.12,"2022-03-07 23:01:30",20.05,"2022-03-08 00:00:00",18.23,18.24,"2022-03-07 23:01:00",18.22,"2022-03-07 23:00:30",20.25,20.27,"2022-03-07 23:49:00",20.22,"2022-03-07 23:00:30",14.5,14.53,"2022-03-07 23:59:30",14.48,"2022-03-07 23:01:30",19.96,19.98,"2022-03-08 00:00:00",19.95,"2022-03-07 23:07:00",0.0002914757,0,0.337,189.8,66.45,253,1.6,"2022-03-07 23:05:00",0,"2022-03-07 23:02:00",2.189,120.4,19.7,132,4.1,"2022-03-07 23:24:00",0.4,"2022-03-07 23:18:00",-0.021,0
"2022-03-08 01:00:00",11417,57.26,"2022-03-08 00:59:00",12.86,0.045,"2022-03-08 00:52:00",0,"2022-03-08 00:00:30",974,26.38,26.55,"2022-03-08 00:53:30",26.26,"2022-03-08 00:26:30",71.22,72.18,"2022-03-08 00:39:30",70.24,"2022-03-08 00:00:30",28.25,28.42,"2022-03-08 00:00:30",28.11,"2022-03-08 00:56:30",28.98,29.14,"2022-03-08 00:09:30",28.8,"2022-03-08 00:43:00",29.53,29.62,"2022-03-08 00:07:00",29.37,"2022-03-08 00:59:00",28.71,28.81,"2022-03-08 00:48:30",28.62,"2022-03-08 00:34:30",29.17,29.22,"2022-03-08 00:01:30",29.05,"2022-03-08 00:11:00",28.71,28.83,"2022-03-08 00:23:00",28.59,"2022-03-08 00:40:30",15,15.04,"2022-03-08 00:03:00",14.96,"2022-03-08 01:00:00",20.04,20.08,"2022-03-08 00:00:30",20.01,"2022-03-08 00:54:00",18.23,18.25,"2022-03-08 00:51:00",18.22,"2022-03-08 00:05:00",20.28,20.3,"2022-03-08 00:53:00",20.26,"2022-03-08 00:02:00",14.52,14.54,"2022-03-08 00:57:30",14.51,"2022-03-08 00:01:30",19.98,20,"2022-03-08 00:50:30",19.96,"2022-03-08 00:01:00",0.0002677846,0,0.357,184.5,65.52,154,1.7,"2022-03-08 00:59:00",0,"2022-03-08 00:00:30",2.523,113.3,15.43,113,4.8,"2022-03-08 00:55:30",1,"2022-03-08 00:21:30",-0.021,0
"2022-03-08 02:00:00",11418,56.83,"2022-03-08 01:59:00",12.84,0.045,"2022-03-08 01:43:30",0,"2022-03-08 01:00:30",974,26.41,26.55,"2022-03-08 01:09:00",26.28,"2022-03-08 01:56:00",69.94,70.79,"2022-03-08 01:05:30",68.96,"2022-03-08 01:48:00",28,28.17,"2022-03-08 01:00:30",27.87,"2022-03-08 01:57:30",28.81,28.95,"2022-03-08 01:15:00",28.65,"2022-03-08 01:51:00",29.38,29.45,"2022-03-08 01:14:00",29.32,"2022-03-08 01:12:00",28.68,28.8,"2022-03-08 01:07:00",28.6,"2022-03-08 01:46:30",29.17,29.22,"2022-03-08 01:40:30",29.1,"2022-03-08 01:45:30",28.73,28.88,"2022-03-08 01:21:30",28.63,"2022-03-08 01:47:30",14.94,14.99,"2022-03-08 01:03:00",14.91,"2022-03-08 01:54:30",19.99,20.02,"2022-03-08 01:00:30",19.97,"2022-03-08 01:57:30",18.24,18.25,"2022-03-08 01:03:00",18.22,"2022-03-08 01:56:30",20.31,20.32,"2022-03-08 01:47:00",20.28,"2022-03-08 01:01:00",14.54,14.55,"2022-03-08 01:31:00",14.53,"2022-03-08 01:00:30",19.99,20.01,"2022-03-08 01:42:30",19.97,"2022-03-08 01:05:00",0.0001689065,0,0.519,170.9,67.54,178,2.7,"2022-03-08 01:43:00",0,"2022-03-08 01:01:30",3.215,115.7,15.73,130,6.7,"2022-03-08 01:17:30",1.1,"2022-03-08 01:29:30",-0.017,0
"2022-03-08 03:00:00",11419,56.81,"2022-03-08 02:15:30",12.83,0.045,"2022-03-08 02:51:00",0,"2022-03-08 02:00:30",974,26.05,26.36,"2022-03-08 02:09:00",25.65,"2022-03-08 03:00:00",69.95,72.35,"2022-03-08 02:59:30",68.44,"2022-03-08 02:02:30",27.78,27.9,"2022-03-08 02:00:30",27.59,"2022-03-08 02:59:00",28.61,28.75,"2022-03-08 02:05:00",28.45,"2022-03-08 02:49:30",29.3,29.4,"2022-03-08 02:19:00",29.14,"2022-03-08 02:54:00",28.63,28.72,"2022-03-08 02:14:00",28.58,"2022-03-08 02:04:30",29.17,29.22,"2022-03-08 02:00:30",29.06,"2022-03-08 02:10:30",28.76,28.89,"2022-03-08 02:21:00",28.6,"2022-03-08 02:17:00",14.89,14.93,"2022-03-08 02:01:30",14.85,"2022-03-08 02:57:30",19.96,19.98,"2022-03-08 02:04:00",19.93,"2022-03-08 03:00:00",18.23,18.25,"2022-03-08 02:44:30",18.22,"2022-03-08 02:21:30",20.32,20.34,"2022-03-08 02:53:00",20.31,"2022-03-08 02:04:30",14.55,14.56,"2022-03-08 02:50:30",14.54,"2022-03-08 02:00:30",20,20.02,"2022-03-08 02:57:00",19.99,"2022-03-08 02:04:00",0.000147885,0,0.698,188.2,63.4,213,2.2,"2022-03-08 02:49:30",0,"2022-03-08 02:04:30",3.198,128.1,19.76,130,6.1,"2022-03-08 02:36:30",0.4,"2022-03-08 02:31:00",-0.013,0
"2022-03-08 04:00:00",11420,57.06,"2022-03-08 03:01:30",12.82,0.045,"2022-03-08 03:47:30",0,"2022-03-08 03:00:30",973,25.12,25.65,"2022-03-08 03:00:30",24.63,"2022-03-08 03:59:30",76.22,79.19,"2022-03-08 04:00:00",71.64,"2022-03-08 03:01:30",27.53,27.74,"2022-03-08 03:04:00",27.35,"2022-03-08 03:52:00",28.46,28.55,"2022-03-08 03:14:30",28.27,"2022-03-08 03:53:00",29.17,29.32,"2022-03-08 03:01:00",29.12,"2022-03-08 03:33:00",28.61,28.7,"2022-03-08 03:08:00",28.54,"2022-03-08 03:15:30",29.17,29.22,"2022-03-08 03:08:30",29.08,"2022-03-08 03:59:30",28.77,28.87,"2022-03-08 03:02:30",28.63,"2022-03-08 03:52:30",14.83,14.86,"2022-03-08 03:01:00",14.8,"2022-03-08 03:48:00",19.92,19.95,"2022-03-08 03:04:30",19.9,"2022-03-08 03:48:00",18.22,18.24,"2022-03-08 03:00:30",18.21,"2022-03-08 03:51:00",20.33,20.34,"2022-03-08 03:20:00",20.32,"2022-03-08 03:05:30",14.55,14.57,"2022-03-08 03:38:00",14.55,"2022-03-08 03:00:30",20.01,20.03,"2022-03-08 03:44:30",19.99,"2022-03-08 03:04:30",0.0002202645,0,0.976,188.9,52,236,2.6,"2022-03-08 03:22:30",0,"2022-03-08 03:00:30",3.75,134.4,18.2,164,7.2,"2022-03-08 03:38:30",0.6,"2022-03-08 03:14:00",-0.01,0
"2022-03-08 05:00:00",11421,57.83,"2022-03-08 04:00:30",12.8,0.045,"2022-03-08 04:40:30",0,"2022-03-08 04:00:30",973,24.31,24.73,"2022-03-08 04:00:30",23.83,"2022-03-08 04:57:30",81.1,83.3,"2022-03-08 04:54:00",78.47,"2022-03-08 04:01:00",27.29,27.45,"2022-03-08 04:21:30",27.14,"2022-03-08 04:41:00",28.27,28.36,"2022-03-08 04:02:30",28.1,"2022-03-08 04:49:30",29.1,29.24,"2022-03-08 04:02:30",28.93,"2022-03-08 05:00:00",28.61,28.62,"2022-03-08 04:00:30",28.57,"2022-03-08 04:56:00",29.16,29.22,"2022-03-08 04:28:00",29.08,"2022-03-08 04:30:00",28.78,28.92,"2022-03-08 04:20:00",28.66,"2022-03-08 04:59:30",14.76,14.8,"2022-03-08 04:00:30",14.73,"2022-03-08 04:58:00",19.89,19.92,"2022-03-08 04:10:00",19.86,"2022-03-08 04:47:30",18.21,18.22,"2022-03-08 04:52:30",18.2,"2022-03-08 04:21:30",20.33,20.34,"2022-03-08 04:06:30",20.33,"2022-03-08 04:00:30",14.56,14.57,"2022-03-08 04:23:00",14.55,"2022-03-08 04:02:30",20.02,20.05,"2022-03-08 04:57:30",20,"2022-03-08 04:05:30",0.0003068278,0,0.868,185.9,45.24,148,3,"2022-03-08 04:01:00",0,"2022-03-08 04:00:30",2.932,137.7,18.22,154,6.9,"2022-03-08 04:05:00",0.5,"2022-03-08 04:55:30",-0.014,0
"2022-03-08 06:00:00",11422,58.54,"2022-03-08 05:00:30",12.79,0.044,"2022-03-08 05:52:00",0,"2022-03-08 05:00:30",973,23.5,23.79,"2022-03-08 05:00:30",23.13,"2022-03-08 05:59:00",84.4,86.8,"2022-03-08 05:58:00",82,"2022-03-08 05:02:30",27.05,27.27,"2022-03-08 05:00:30",26.88,"2022-03-08 05:59:30",28.11,28.17,"2022-03-08 05:03:00",27.96,"2022-03-08 06:00:00",28.98,29.06,"2022-03-08 05:14:30",28.89,"2022-03-08 05:54:00",28.58,28.62,"2022-03-08 05:01:00",28.46,"2022-03-08 05:56:00",29.16,29.22,"2022-03-08 05:03:30",29.08,"2022-03-08 05:47:30",28.75,28.87,"2022-03-08 05:06:30",28.61,"2022-03-08 05:11:00",14.71,14.74,"2022-03-08 05:08:30",14.67,"2022-03-08 05:58:30",19.85,19.88,"2022-03-08 05:02:30",19.81,"2022-03-08 05:55:00",18.2,18.21,"2022-03-08 05:02:30",18.18,"2022-03-08 05:51:30",20.34,20.35,"2022-03-08 05:48:00",20.33,"2022-03-08 05:00:30",14.56,14.57,"2022-03-08 05:03:30",14.55,"2022-03-08 05:01:00",20.03,20.05,"2022-03-08 05:44:30",20.01,"2022-03-08 05:01:00",0.0004494504,0,0.792,188.4,38.38,239,1.9,"2022-03-08 05:22:00",0,"2022-03-08 05:02:00",2.351,137.8,15.59,134,5.9,"2022-03-08 05:09:00",0.5,"2022-03-08 05:36:00",-0.016,0
"2022-03-08 07:00:00",11423,59.17,"2022-03-08 06:00:30",12.78,0.044,"2022-03-08 06:54:00",0,"2022-03-08 06:00:30",973,22.84,23.15,"2022-03-08 06:06:30",22.54,"2022-03-08 07:00:00",89.7,91.6,"2022-03-08 06:49:30",86.4,"2022-03-08 06:00:30",26.82,27.04,"2022-03-08 06:02:00",26.64,"2022-03-08 06:58:30",27.96,28.12,"2022-03-08 06:01:00",27.86,"2022-03-08 06:27:30",28.84,29,"2022-03-08 06:01:30",28.73,"2022-03-08 06:38:00",28.47,28.59,"2022-03-08 06:03:30",28.38,"2022-03-08 06:39:30",29.14,29.22,"2022-03-08 06:05:30",29.05,"2022-03-08 06:45:00",28.75,28.89,"2022-03-08 06:10:00",28.63,"2022-03-08 06:08:00",14.65,14.68,"2022-03-08 06:04:00",14.62,"2022-03-08 06:59:00",19.81,19.84,"2022-03-08 06:11:30",19.78,"2022-03-08 06:55:30",18.19,18.21,"2022-03-08 06:11:00",18.17,"2022-03-08 06:21:00",20.35,20.36,"2022-03-08 06:14:00",20.33,"2022-03-08 06:04:00",14.57,14.58,"2022-03-08 06:47:30",14.55,"2022-03-08 06:02:00",20.04,20.06,"2022-03-08 06:35:00",20.02,"2022-03-08 06:03:00",0.0004323994,0,0.551,186.6,48.36,199,1.6,"2022-03-08 06:26:30",0,"2022-03-08 06:16:00",2.216,128.7,18.2,151,5.2,"2022-03-08 06:55:30",0.5,"2022-03-08 06:12:30",0.005,0.165
"2022-03-08 08:00:00",11424,58.93,"2022-03-08 07:59:00",12.77,0.044,"2022-03-08 07:34:30",0,"2022-03-08 07:00:30",974,22.63,22.73,"2022-03-08 07:39:00",22.54,"2022-03-08 07:56:00",91.9,92.9,"2022-03-08 07:50:00",90.9,"2022-03-08 07:02:00",26.6,26.69,"2022-03-08 07:07:00",26.51,"2022-03-08 07:51:00",27.78,27.94,"2022-03-08 07:01:30",27.66,"2022-03-08 07:47:30",28.77,28.86,"2022-03-08 07:04:00",28.7,"2022-03-08 07:47:00",28.41,28.49,"2022-03-08 07:02:00",28.35,"2022-03-08 07:36:30",29.06,29.18,"2022-03-08 07:03:30",28.92,"2022-03-08 07:50:30",28.7,28.82,"2022-03-08 07:28:00",28.59,"2022-03-08 07:17:30",14.6,14.64,"2022-03-08 07:00:30",14.56,"2022-03-08 07:57:00",19.78,19.79,"2022-03-08 07:10:30",19.76,"2022-03-08 07:54:00",18.17,18.19,"2022-03-08 07:00:30",18.14,"2022-03-08 08:00:00",20.35,20.36,"2022-03-08 07:12:30",20.34,"2022-03-08 07:01:00",14.58,14.59,"2022-03-08 07:28:00",14.55,"2022-03-08 07:02:00",20.06,20.07,"2022-03-08 07:38:00",20.04,"2022-03-08 07:00:30",0.0003143056,0,0.718,184.5,44.79,207,1.9,"2022-03-08 07:24:30",0,"2022-03-08 07:05:00",2.317,132.3,15.43,104,4.5,"2022-03-08 07:09:00",0.8,"2022-03-08 07:16:30",0.005,0.988
"2022-03-08 09:00:00",11425,58.75,"2022-03-08 09:00:00",12.75,0.053,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",974,22.45,22.7,"2022-03-08 08:10:00",22.21,"2022-03-08 08:48:30",93.7,95,"2022-03-08 08:51:00",92,"2022-03-08 08:03:00",26.44,26.61,"2022-03-08 08:01:30",26.32,"2022-03-08 08:15:30",27.64,27.74,"2022-03-08 08:00:30",27.48,"2022-03-08 08:59:00",28.67,28.8,"2022-03-08 08:01:00",28.55,"2022-03-08 08:59:30",28.41,28.41,"2022-03-08 08:00:30",28.38,"2022-03-08 08:27:30",29.01,29.12,"2022-03-08 08:13:30",28.92,"2022-03-08 08:24:30",28.69,28.77,"2022-03-08 08:17:30",28.59,"2022-03-08 08:30:30",14.56,14.59,"2022-03-08 08:04:30",14.53,"2022-03-08 08:59:30",19.75,19.77,"2022-03-08 08:03:00",19.73,"2022-03-08 08:22:30",18.15,18.16,"2022-03-08 08:00:30",18.14,"2022-03-08 08:48:30",20.34,20.35,"2022-03-08 08:10:00",20.33,"2022-03-08 08:41:00",14.58,14.59,"2022-03-08 08:41:30",14.57,"2022-03-08 08:02:00",20.06,20.08,"2022-03-08 08:53:00",20.05,"2022-03-08 08:01:30",0.07200877,0,0.723,193.8,40.33,193,1.8,"2022-03-08 08:03:00",0,"2022-03-08 08:08:30",2.107,136.5,15.14,137,3.9,"2022-03-08 08:50:00",0,"2022-03-08 08:24:30",0.018,1.89
"2022-03-08 10:00:00",11426,57.4,"2022-03-08 10:00:00",12.73,12.77,"2022-03-08 09:28:00",0.001,"2022-03-08 09:01:00",975,22.66,23.3,"2022-03-08 09:55:30",22.28,"2022-03-08 09:06:30",93.9,95.4,"2022-03-08 09:21:00",90.7,"2022-03-08 10:00:00",26.31,26.47,"2022-03-08 09:07:00",26.18,"2022-03-08 09:33:30",27.5,27.56,"2022-03-08 09:04:00",27.38,"2022-03-08 09:56:30",28.57,28.68,"2022-03-08 09:02:00",28.47,"2022-03-08 09:43:30",28.37,28.41,"2022-03-08 09:01:00",28.28,"2022-03-08 09:33:00",28.98,29.05,"2022-03-08 09:01:00",28.9,"2022-03-08 09:26:30",28.67,28.74,"2022-03-08 09:05:30",28.57,"2022-03-08 09:39:00",14.53,14.54,"2022-03-08 09:01:00",14.51,"2022-03-08 09:32:00",19.72,19.75,"2022-03-08 09:00:30",19.69,"2022-03-08 09:56:00",18.13,18.15,"2022-03-08 09:00:30",18.1,"2022-03-08 09:55:30",20.33,20.34,"2022-03-08 09:11:00",20.32,"2022-03-08 09:55:00",14.58,14.59,"2022-03-08 09:10:30",14.56,"2022-03-08 09:51:00",20.07,20.09,"2022-03-08 09:54:00",20.06,"2022-03-08 09:13:30",0.5847936,0,0.593,183.5,47.86,113,1.7,"2022-03-08 09:31:00",0,"2022-03-08 09:00:30",2.499,131.1,17.36,141,5.5,"2022-03-08 09:44:30",0,"2022-03-08 09:39:30",0.117,2.674
"2022-03-08 11:00:00",11427,53.4,"2022-03-08 11:00:00",12.77,12.82,"2022-03-08 10:00:30",0.006,"2022-03-08 10:19:00",975,24.42,25.52,"2022-03-08 10:59:00",23.32,"2022-03-08 10:01:30",84.5,90.1,"2022-03-08 10:00:30",77.74,"2022-03-08 10:59:30",26.3,26.47,"2022-03-08 10:58:00",26.16,"2022-03-08 10:12:00",27.35,27.53,"2022-03-08 10:01:30",27.27,"2022-03-08 10:55:30",28.43,28.58,"2022-03-08 10:01:00",28.33,"2022-03-08 10:30:00",28.24,28.36,"2022-03-08 10:01:30",28.2,"2022-03-08 10:12:30",28.97,29.02,"2022-03-08 10:05:30",28.9,"2022-03-08 10:15:00",28.67,28.73,"2022-03-08 10:23:00",28.57,"2022-03-08 10:38:30",14.5,14.52,"2022-03-08 10:01:00",14.47,"2022-03-08 10:59:00",19.69,19.71,"2022-03-08 10:02:00",19.65,"2022-03-08 10:58:00",18.09,18.13,"2022-03-08 10:01:00",18.05,"2022-03-08 10:58:00",20.31,20.34,"2022-03-08 10:16:00",20.28,"2022-03-08 11:00:00",14.56,14.58,"2022-03-08 10:01:00",14.54,"2022-03-08 10:59:00",20.06,20.08,"2022-03-08 10:09:00",20.05,"2022-03-08 10:57:30",2.674463,0,1.021,177,52.21,188,3,"2022-03-08 10:01:30",0,"2022-03-08 10:18:00",3.626,125.3,18.56,143,6.4,"2022-03-08 10:05:30",0.5,"2022-03-08 10:54:30",0.503,3.262
"2022-03-08 12:00:00",11428,42.34,"2022-03-08 12:00:00",13.09,14.13,"2022-03-08 11:06:30",0.231,"2022-03-08 11:26:30",976,27.19,28.91,"2022-03-08 12:00:00",25.58,"2022-03-08 11:01:00",72.58,79.91,"2022-03-08 11:05:00",65.26,"2022-03-08 11:52:30",26.47,26.68,"2022-03-08 11:51:00",26.31,"2022-03-08 11:05:00",27.32,27.33,"2022-03-08 11:01:00",27.25,"2022-03-08 11:52:30",28.4,28.46,"2022-03-08 11:01:00",28.32,"2022-03-08 11:57:00",28.2,28.23,"2022-03-08 11:07:00",28.15,"2022-03-08 11:57:00",28.96,29.02,"2022-03-08 11:06:30",28.86,"2022-03-08 11:29:30",28.67,28.71,"2022-03-08 11:03:00",28.59,"2022-03-08 11:09:30",14.47,14.48,"2022-03-08 11:12:00",14.45,"2022-03-08 11:50:00",19.61,19.65,"2022-03-08 11:03:00",19.57,"2022-03-08 11:59:00",17.99,18.05,"2022-03-08 11:00:30",17.92,"2022-03-08 11:59:00",20.24,20.29,"2022-03-08 11:01:00",20.18,"2022-03-08 11:57:30",14.53,14.55,"2022-03-08 11:00:30",14.51,"2022-03-08 11:54:30",20.05,20.06,"2022-03-08 11:01:00",20.03,"2022-03-08 12:00:00",11.28543,0,0.548,194.4,64.5,148,2.5,"2022-03-08 11:02:00",0,"2022-03-08 11:00:30",3.64,106.7,21.79,112,10,"2022-03-08 11:50:00",0,"2022-03-08 11:05:00",2.324,3.595
"2022-03-08 13:00:00",11429,40.97,"2022-03-08 12:15:00",13.46,18.73,"2022-03-08 12:56:00",0.18,"2022-03-08 12:38:30",975,29.34,29.64,"2022-03-08 12:41:00",28.85,"2022-03-08 12:00:30",63.42,69.15,"2022-03-08 12:12:00",60.1,"2022-03-08 12:50:00",26.9,27.41,"2022-03-08 13:00:00",26.55,"2022-03-08 12:00:30",27.32,27.33,"2022-03-08 12:01:00",27.25,"2022-03-08 12:40:30",28.33,28.44,"2022-03-08 12:17:00",28.21,"2022-03-08 12:54:30",28.19,28.2,"2022-03-08 12:00:30",28.05,"2022-03-08 12:50:00",28.92,29.02,"2022-03-08 12:01:00",28.76,"2022-03-08 12:57:00",28.65,28.71,"2022-03-08 12:08:00",28.58,"2022-03-08 12:58:30",14.45,14.47,"2022-03-08 12:02:00",14.42,"2022-03-08 12:37:30",19.52,19.58,"2022-03-08 12:00:30",19.47,"2022-03-08 12:58:30",17.83,17.92,"2022-03-08 12:01:00",17.74,"2022-03-08 12:59:00",20.09,20.18,"2022-03-08 12:00:30",20,"2022-03-08 13:00:00",14.48,14.53,"2022-03-08 12:02:00",14.43,"2022-03-08 12:59:00",20.03,20.05,"2022-03-08 12:11:00",20.01,"2022-03-08 12:56:30",15.8856,0,0.678,191.7,65.94,207,3,"2022-03-08 12:13:00",0,"2022-03-08 12:04:30",3.863,106.7,22.34,129,8.1,"2022-03-08 12:13:30",1.2,"2022-03-08 12:50:00",3.366,3.652
"2022-03-08 14:00:00",11430,40.71,"2022-03-08 13:28:30",13.43,19.29,"2022-03-08 13:17:00",0.142,"2022-03-08 13:36:00",975,30.95,31.69,"2022-03-08 13:50:00",29.41,"2022-03-08 13:00:30",57.38,64.94,"2022-03-08 13:02:00",52.27,"2022-03-08 13:50:30",28.3,29.87,"2022-03-08 13:59:30",27.37,"2022-03-08 13:03:00",27.45,27.74,"2022-03-08 13:59:00",27.25,"2022-03-08 13:07:30",28.25,28.37,"2022-03-08 13:54:30",28.17,"2022-03-08 13:42:30",28.11,28.2,"2022-03-08 13:04:30",28,"2022-03-08 13:33:00",28.83,28.96,"2022-03-08 13:02:30",28.73,"2022-03-08 13:33:00",28.65,28.71,"2022-03-08 13:12:30",28.54,"2022-03-08 13:51:00",14.44,14.53,"2022-03-08 13:58:30",14.4,"2022-03-08 13:18:30",19.34,19.47,"2022-03-08 13:00:30",19.23,"2022-03-08 13:58:30",17.56,17.74,"2022-03-08 13:00:30",17.38,"2022-03-08 14:00:00",19.81,20.01,"2022-03-08 13:01:30",19.63,"2022-03-08 14:00:00",14.3,14.44,"2022-03-08 13:00:30",14.16,"2022-03-08 13:59:30",19.97,20.02,"2022-03-08 13:04:30",19.93,"2022-03-08 13:59:00",23.97248,0,0.843,194,63.34,89,3,"2022-03-08 13:37:30",0,"2022-03-08 13:00:30",3.352,108.1,28.56,116,6.5,"2022-03-08 13:24:30",0.3,"2022-03-08 13:21:30",5.171,3.424
"2022-03-08 15:00:00",11431,42.29,"2022-03-08 14:00:30",13.43,19.22,"2022-03-08 14:50:00",0.162,"2022-03-08 14:28:30",974,31.92,32.34,"2022-03-08 14:59:30",31.56,"2022-03-08 14:02:30",53.93,59.07,"2022-03-08 14:21:30",48.16,"2022-03-08 15:00:00",31.43,32.81,"2022-03-08 14:59:00",29.87,"2022-03-08 14:00:30",28.06,28.55,"2022-03-08 14:59:00",27.66,"2022-03-08 14:11:00",28.34,28.46,"2022-03-08 14:28:00",28.17,"2022-03-08 14:19:30",28.02,28.12,"2022-03-08 14:17:00",27.96,"2022-03-08 14:47:00",28.78,28.86,"2022-03-08 14:05:30",28.7,"2022-03-08 14:54:00",28.62,28.71,"2022-03-08 14:19:00",28.45,"2022-03-08 14:22:00",14.63,14.7,"2022-03-08 14:54:00",14.52,"2022-03-08 14:00:30",19.19,19.24,"2022-03-08 14:00:30",19.15,"2022-03-08 14:53:00",17.23,17.38,"2022-03-08 14:01:30",17.08,"2022-03-08 14:59:00",19.47,19.63,"2022-03-08 14:00:30",19.31,"2022-03-08 14:59:00",14.04,14.16,"2022-03-08 14:00:30",13.92,"2022-03-08 14:59:00",19.91,19.95,"2022-03-08 14:02:00",19.86,"2022-03-08 14:59:00",24.9408,0,0.665,179.5,65.63,181,2.2,"2022-03-08 14:18:30",0,"2022-03-08 14:02:30",3.31,103.7,24.88,182,6.6,"2022-03-08 14:40:00",0.7,"2022-03-08 14:59:30",5.469,2.93
"2022-03-08 16:00:00",11432,47.06,"2022-03-08 15:00:30",13.43,19.06,"2022-03-08 15:58:00",0.158,"2022-03-08 15:15:00",973,32.77,33.56,"2022-03-08 15:58:30",32.08,"2022-03-08 15:04:00",49.38,56.64,"2022-03-08 15:30:30",45.4,"2022-03-08 15:58:30",33.34,33.61,"2022-03-08 15:57:30",32.69,"2022-03-08 15:01:30",29.06,29.56,"2022-03-08 16:00:00",28.47,"2022-03-08 15:01:00",28.52,28.8,"2022-03-08 15:58:00",28.35,"2022-03-08 15:02:30",28.01,28.1,"2022-03-08 15:54:00",27.98,"2022-03-08 15:05:30",28.79,28.81,"2022-03-08 15:03:30",28.7,"2022-03-08 15:00:30",28.54,28.68,"2022-03-08 15:18:00",28.4,"2022-03-08 15:44:00",14.63,14.7,"2022-03-08 15:00:30",14.5,"2022-03-08 16:00:00",19.14,19.17,"2022-03-08 15:02:00",19.1,"2022-03-08 15:54:00",16.96,17.08,"2022-03-08 15:00:30",16.82,"2022-03-08 16:00:00",19.15,19.31,"2022-03-08 15:00:30",19.01,"2022-03-08 15:58:30",13.8,13.92,"2022-03-08 15:02:00",13.69,"2022-03-08 15:58:00",19.85,19.88,"2022-03-08 15:03:30",19.81,"2022-03-08 15:58:30",24.75846,0,0.668,184.4,55.58,301,3.9,"2022-03-08 15:00:30",0,"2022-03-08 15:05:30",3.148,101.2,24.69,107,6.5,"2022-03-08 15:46:30",0,"2022-03-08 15:33:00",5.476,2.218
"2022-03-08 17:00:00",11433,49.77,"2022-03-08 17:00:00",13.47,19.08,"2022-03-08 16:34:00",0.175,"2022-03-08 16:45:30",972,34,35.05,"2022-03-08 17:00:00",33.29,"2022-03-08 16:05:30",46.45,50.65,"2022-03-08 16:08:00",42.77,"2022-03-08 16:42:00",33.53,33.61,"2022-03-08 16:04:00",33.45,"2022-03-08 16:25:30",29.93,30.32,"2022-03-08 16:56:30",29.53,"2022-03-08 16:00:30",28.9,29.22,"2022-03-08 16:59:00",28.7,"2022-03-08 16:00:30",28.12,28.2,"2022-03-08 16:38:30",27.98,"2022-03-08 16:11:30",28.78,28.81,"2022-03-08 16:02:30",28.68,"2022-03-08 16:25:30",28.49,28.63,"2022-03-08 16:13:30",28.4,"2022-03-08 16:41:30",14.39,14.51,"2022-03-08 16:00:30",14.29,"2022-03-08 16:57:30",19.06,19.11,"2022-03-08 16:00:30",19,"2022-03-08 16:54:00",16.72,16.83,"2022-03-08 16:00:30",16.62,"2022-03-08 16:58:30",18.88,19.02,"2022-03-08 16:00:30",18.75,"2022-03-08 17:00:00",13.6,13.69,"2022-03-08 16:00:30",13.51,"2022-03-08 16:59:30",19.79,19.82,"2022-03-08 16:05:00",19.76,"2022-03-08 16:58:00",22.50483,0,0.581,194.9,74.68,306,2.3,"2022-03-08 16:15:00",0,"2022-03-08 16:01:30",3,96.2,28.05,73,6.5,"2022-03-08 16:38:30",0,"2022-03-08 16:31:30",5.049,1.344
"2022-03-08 18:00:00",11434,48.65,"2022-03-08 17:24:30",13.47,18.76,"2022-03-08 17:48:30",0.169,"2022-03-08 17:45:30",972,34.87,35.26,"2022-03-08 17:15:30",34.21,"2022-03-08 18:00:00",42.61,47.01,"2022-03-08 17:57:30",39.53,"2022-03-08 17:26:00",33.42,33.57,"2022-03-08 17:02:00",33.07,"2022-03-08 17:56:30",30.48,30.68,"2022-03-08 17:55:00",30.22,"2022-03-08 17:01:00",29.31,29.63,"2022-03-08 17:57:30",29.12,"2022-03-08 17:02:00",28.21,28.31,"2022-03-08 17:55:00",28.16,"2022-03-08 17:12:30",28.79,28.81,"2022-03-08 17:01:00",28.72,"2022-03-08 17:03:00",28.47,28.55,"2022-03-08 17:48:00",28.4,"2022-03-08 17:04:00",14.2,14.29,"2022-03-08 17:00:30",14.12,"2022-03-08 17:59:30",18.97,19.01,"2022-03-08 17:01:00",18.94,"2022-03-08 17:46:00",16.54,16.62,"2022-03-08 17:00:30",16.48,"2022-03-08 17:59:00",18.69,18.75,"2022-03-08 17:00:30",18.64,"2022-03-08 17:59:00",13.46,13.51,"2022-03-08 17:01:30",13.44,"2022-03-08 17:39:30",19.75,19.77,"2022-03-08 17:02:30",19.74,"2022-03-08 17:18:30",16.54973,0,0.628,189.5,66.44,107,3.1,"2022-03-08 17:32:30",0,"2022-03-08 17:00:30",2.692,100.5,29.48,123,5.4,"2022-03-08 17:21:30",0.4,"2022-03-08 17:42:30",3.73,0.444
"2022-03-08 19:00:00",11435,48.59,"2022-03-08 18:56:30",13.46,18.72,"2022-03-08 18:55:00",0.157,"2022-03-08 18:30:00",971,34.94,35.61,"2022-03-08 18:51:00",34.22,"2022-03-08 18:00:30",41.72,45.38,"2022-03-08 18:27:00",37.61,"2022-03-08 18:48:30",32.81,33.19,"2022-03-08 18:01:00",32.46,"2022-03-08 18:58:30",30.75,30.89,"2022-03-08 18:42:30",30.63,"2022-03-08 18:00:30",29.65,29.84,"2022-03-08 18:45:30",29.52,"2022-03-08 18:00:30",28.38,28.41,"2022-03-08 18:15:00",28.25,"2022-03-08 18:01:00",28.79,28.84,"2022-03-08 18:50:30",28.73,"2022-03-08 18:20:00",28.47,28.55,"2022-03-08 18:08:00",28.36,"2022-03-08 18:48:00",14.03,14.13,"2022-03-08 18:01:00",13.95,"2022-03-08 18:57:30",18.91,18.95,"2022-03-08 18:00:30",18.87,"2022-03-08 18:49:00",16.45,16.49,"2022-03-08 18:01:30",16.42,"2022-03-08 18:46:00",18.63,18.66,"2022-03-08 18:00:30",18.62,"2022-03-08 18:16:30",13.45,13.46,"2022-03-08 18:50:00",13.44,"2022-03-08 18:10:00",19.75,19.78,"2022-03-08 18:56:30",19.74,"2022-03-08 18:16:00",12.95069,0,0.523,210.4,61.34,93,3,"2022-03-08 18:06:30",0,"2022-03-08 18:02:30",2.43,97.8,25.37,115,5.5,"2022-03-08 18:41:30",0.3,"2022-03-08 18:44:30",1.555,0.008
"2022-03-08 20:00:00",11436,48.66,"2022-03-08 19:00:30",13.25,13.32,"2022-03-08 19:55:30",0.001,"2022-03-08 19:43:30",971,32.78,34.9,"2022-03-08 19:00:30",31.81,"2022-03-08 20:00:00",43.78,46.73,"2022-03-08 19:26:00",38.33,"2022-03-08 19:01:30",32.09,32.53,"2022-03-08 19:01:30",31.7,"2022-03-08 19:55:00",30.81,30.91,"2022-03-08 19:17:00",30.68,"2022-03-08 19:47:30",29.88,30.02,"2022-03-08 19:44:00",29.72,"2022-03-08 19:02:00",28.49,28.62,"2022-03-08 19:48:00",28.37,"2022-03-08 19:00:30",28.86,29,"2022-03-08 19:49:00",28.73,"2022-03-08 19:05:00",28.48,28.6,"2022-03-08 19:50:00",28.34,"2022-03-08 19:10:00",13.88,13.96,"2022-03-08 19:01:00",13.8,"2022-03-08 20:00:00",18.86,18.88,"2022-03-08 19:23:30",18.83,"2022-03-08 19:51:30",16.42,16.44,"2022-03-08 19:16:30",16.41,"2022-03-08 19:50:00",18.64,18.66,"2022-03-08 19:24:30",18.63,"2022-03-08 19:00:30",13.48,13.5,"2022-03-08 19:57:00",13.45,"2022-03-08 19:00:30",19.77,19.79,"2022-03-08 19:59:00",19.76,"2022-03-08 19:01:00",3.409462,0,0.204,243.9,48.85,258,2.2,"2022-03-08 19:04:30",0,"2022-03-08 19:03:00",1.778,86.2,25.9,62,4.6,"2022-03-08 20:00:00",0,"2022-03-08 19:15:00",0.391,0
"2022-03-08 21:00:00",11437,50.94,"2022-03-08 20:02:00",12.97,6.942,"2022-03-08 21:00:00",0,"2022-03-08 20:47:30",971,30.65,31.93,"2022-03-08 20:00:30",29.1,"2022-03-08 21:00:00",48.86,53.85,"2022-03-08 21:00:00",44.67,"2022-03-08 20:02:00",31.3,31.72,"2022-03-08 20:01:30",30.88,"2022-03-08 20:59:00",30.65,30.78,"2022-03-08 20:02:00",30.5,"2022-03-08 20:56:30",29.99,30.13,"2022-03-08 20:54:00",29.92,"2022-03-08 20:08:00",28.62,28.72,"2022-03-08 20:52:30",28.57,"2022-03-08 20:00:30",28.97,29.02,"2022-03-08 20:15:00",28.8,"2022-03-08 20:08:00",28.51,28.61,"2022-03-08 20:41:00",28.42,"2022-03-08 20:39:00",13.74,13.8,"2022-03-08 20:00:30",13.66,"2022-03-08 20:59:30",18.83,18.85,"2022-03-08 20:00:30",18.8,"2022-03-08 20:48:00",16.44,16.47,"2022-03-08 20:51:30",16.42,"2022-03-08 20:01:00",18.69,18.73,"2022-03-08 20:56:00",18.65,"2022-03-08 20:01:00",13.51,13.55,"2022-03-08 20:59:00",13.49,"2022-03-08 20:02:00",19.8,19.83,"2022-03-08 20:59:00",19.78,"2022-03-08 20:01:00",0.8516159,0,0.05,217.7,19.52,120,0.7,"2022-03-08 20:05:30",0,"2022-03-08 20:00:30",1.291,71.75,24.69,63,3.2,"2022-03-08 20:07:00",0,"2022-03-08 20:18:00",0.069,0
"2022-03-08 22:00:00",11438,55.2,"2022-03-08 21:00:30",12.92,0.051,"2022-03-08 22:00:00",0,"2022-03-08 21:00:30",971,27.79,28.98,"2022-03-08 21:01:00",27.06,"2022-03-08 21:57:30",57.98,63.02,"2022-03-08 22:00:00",53.66,"2022-03-08 21:01:00",30.42,30.92,"2022-03-08 21:00:30",29.98,"2022-03-08 21:59:00",30.43,30.63,"2022-03-08 21:02:00",30.22,"2022-03-08 22:00:00",30.08,30.19,"2022-03-08 21:51:30",29.99,"2022-03-08 21:02:00",28.78,28.83,"2022-03-08 21:26:00",28.62,"2022-03-08 21:03:00",28.97,29.05,"2022-03-08 21:58:30",28.9,"2022-03-08 21:12:00",28.59,28.69,"2022-03-08 21:25:00",28.48,"2022-03-08 21:01:00",13.59,13.67,"2022-03-08 21:02:00",13.51,"2022-03-08 21:57:30",18.81,18.83,"2022-03-08 21:01:00",18.79,"2022-03-08 21:42:30",16.49,16.53,"2022-03-08 21:59:30",16.46,"2022-03-08 21:04:00",18.76,18.81,"2022-03-08 21:58:00",18.72,"2022-03-08 21:02:00",13.58,13.61,"2022-03-08 21:56:30",13.54,"2022-03-08 21:00:30",19.83,19.85,"2022-03-08 21:51:30",19.8,"2022-03-08 21:00:30",0.003472137,0,0.008,66.19,9.38,338,0.3,"2022-03-08 21:19:00",0,"2022-03-08 21:00:30",0.96,77.44,21.48,82,2.3,"2022-03-08 21:19:30",0.3,"2022-03-08 21:22:00",-0.034,0
"2022-03-08 23:00:00",11439,57.88,"2022-03-08 22:00:30",12.9,0.048,"2022-03-08 22:58:00",0,"2022-03-08 22:00:30",972,26.7,27.15,"2022-03-08 22:01:30",26.39,"2022-03-08 22:48:00",66.35,70.75,"2022-03-08 22:48:30",62.98,"2022-03-08 22:00:30",29.6,29.92,"2022-03-08 22:00:30",29.24,"2022-03-08 22:58:00",30.13,30.3,"2022-03-08 22:00:30",29.94,"2022-03-08 23:00:00",30.03,30.13,"2022-03-08 22:20:00",29.92,"2022-03-08 22:24:30",28.81,28.83,"2022-03-08 22:00:30",28.75,"2022-03-08 22:52:30",29.04,29.2,"2022-03-08 22:53:30",28.92,"2022-03-08 22:19:00",28.65,28.71,"2022-03-08 22:29:30",28.51,"2022-03-08 22:06:30",13.45,13.51,"2022-03-08 22:02:00",13.39,"2022-03-08 22:53:30",18.77,18.8,"2022-03-08 22:02:30",18.73,"2022-03-08 22:59:00",16.54,16.57,"2022-03-08 22:52:00",16.51,"2022-03-08 22:01:00",18.84,18.88,"2022-03-08 22:57:30",18.8,"2022-03-08 22:00:30",13.63,13.66,"2022-03-08 22:54:30",13.6,"2022-03-08 22:05:00",19.85,19.88,"2022-03-08 22:51:30",19.83,"2022-03-08 22:01:30",0.000414905,0,0.131,144.1,39.35,246,1.5,"2022-03-08 22:55:00",0,"2022-03-08 22:00:30",1.648,86.6,22.32,124,5.7,"2022-03-08 22:59:00",0.4,"2022-03-08 22:39:30",-0.028,0
"2022-03-09 00:00:00",11440,56.95,"2022-03-08 23:58:30",12.87,0.046,"2022-03-08 23:54:00",0,"2022-03-08 23:00:30",973,27.38,27.53,"2022-03-08 23:27:30",26.98,"2022-03-08 23:01:30",67.41,68.88,"2022-03-08 23:38:00",65.68,"2022-03-08 23:15:30",29.1,29.26,"2022-03-08 23:08:30",29.01,"2022-03-08 23:52:00",29.78,30.04,"2022-03-08 23:00:30",29.61,"2022-03-08 23:44:00",29.95,30.05,"2022-03-09 00:00:00",29.92,"2022-03-08 23:01:30",28.82,28.88,"2022-03-08 23:30:00",28.77,"2022-03-08 23:48:30",29.14,29.22,"2022-03-08 23:17:00",29.05,"2022-03-08 23:08:30",28.67,28.71,"2022-03-08 23:01:30",28.56,"2022-03-08 23:07:00",13.35,13.39,"2022-03-08 23:00:30",13.31,"2022-03-08 23:59:30",18.73,18.76,"2022-03-08 23:01:00",18.69,"2022-03-08 23:56:00",16.57,16.57,"2022-03-08 23:35:30",16.55,"2022-03-08 23:01:30",18.9,18.92,"2022-03-08 23:52:00",18.87,"2022-03-08 23:00:30",13.66,13.69,"2022-03-08 23:54:00",13.64,"2022-03-08 23:00:30",19.87,19.89,"2022-03-08 23:43:00",19.85,"2022-03-08 23:01:30",0.0003547206,0,0.675,180.8,72.75,238,2.7,"2022-03-08 23:37:30",0,"2022-03-08 23:04:00",3.875,116.3,17.98,102,8.5,"2022-03-08 23:58:30",0.7,"2022-03-08 23:04:30",-0.012,0
"2022-03-09 01:00:00",11441,56.54,"2022-03-09 00:40:30",12.86,0.046,"2022-03-09 00:49:00",0,"2022-03-09 00:00:30",973,27.29,27.5,"2022-03-09 00:14:30",26.91,"2022-03-09 00:58:00",67.93,70.08,"2022-03-09 01:00:00",66.56,"2022-03-09 00:17:00",28.85,29.03,"2022-03-09 00:01:00",28.69,"2022-03-09 00:59:00",29.53,29.73,"2022-03-09 00:10:00",29.38,"2022-03-09 00:56:30",29.85,30,"2022-03-09 00:01:00",29.72,"2022-03-09 00:37:00",28.82,28.88,"2022-03-09 00:16:30",28.77,"2022-03-09 00:02:00",29.17,29.22,"2022-03-09 00:11:30",29.1,"2022-03-09 00:16:30",28.68,28.71,"2022-03-09 00:01:30",28.59,"2022-03-09 00:10:00",13.29,13.32,"2022-03-09 00:05:00",13.26,"2022-03-09 00:59:00",18.67,18.7,"2022-03-09 00:00:30",18.64,"2022-03-09 00:56:00",16.57,16.59,"2022-03-09 00:37:00",16.56,"2022-03-09 00:01:30",18.94,18.95,"2022-03-09 00:56:00",18.92,"2022-03-09 00:02:30",13.7,13.71,"2022-03-09 00:44:00",13.67,"2022-03-09 00:01:00",19.89,19.91,"2022-03-09 00:47:00",19.87,"2022-03-09 00:03:30",0.0001291345,0,0.822,163.9,71.81,289,2.5,"2022-03-09 00:02:30",0,"2022-03-09 00:03:00",4.938,116.4,18.48,105,9.5,"2022-03-09 01:00:00",1.3,"2022-03-09 00:37:00",-0.009,0
"2022-03-09 02:00:00",11442,56.58,"2022-03-09 01:01:00",12.83,0.045,"2022-03-09 01:41:00",0,"2022-03-09 01:00:30",974,26.6,26.96,"2022-03-09 01:00:30",26.24,"2022-03-09 01:52:30",70.64,71.9,"2022-03-09 02:00:00",69.49,"2022-03-09 01:02:30",28.61,28.77,"2022-03-09 01:01:00",28.43,"2022-03-09 01:58:30",29.3,29.49,"2022-03-09 01:04:30",29.17,"2022-03-09 01:52:30",29.76,29.86,"2022-03-09 01:05:30",29.69,"2022-03-09 01:57:30",28.82,28.88,"2022-03-09 01:40:30",28.79,"2022-03-09 01:03:30",29.17,29.22,"2022-03-09 01:02:30",29.08,"2022-03-09 01:49:00",28.67,28.71,"2022-03-09 01:34:30",28.61,"2022-03-09 01:05:00",13.24,13.27,"2022-03-09 01:01:30",13.21,"2022-03-09 01:58:00",18.63,18.66,"2022-03-09 01:04:30",18.6,"2022-03-09 01:56:00",16.57,16.58,"2022-03-09 01:00:30",16.56,"2022-03-09 01:26:30",18.96,18.98,"2022-03-09 01:55:00",18.95,"2022-03-09 01:02:30",13.72,13.75,"2022-03-09 01:52:00",13.71,"2022-03-09 01:01:30",19.92,19.94,"2022-03-09 01:53:00",19.91,"2022-03-09 01:00:30",0.0001628687,0,0.936,186.9,81.4,270,3.4,"2022-03-09 01:21:30",0,"2022-03-09 01:08:00",5.858,110.3,15.61,83,11.2,"2022-03-09 01:35:00",1.7,"2022-03-09 01:32:30",-0.007,0
"2022-03-09 03:00:00",11443,56.98,"2022-03-09 02:01:30",12.82,0.045,"2022-03-09 02:23:00",0,"2022-03-09 02:00:30",974,25.82,26.14,"2022-03-09 02:00:30",25.42,"2022-03-09 03:00:00",74.36,77.07,"2022-03-09 03:00:00",71.21,"2022-03-09 02:01:30",28.36,28.51,"2022-03-09 02:02:00",28.19,"2022-03-09 02:51:00",29.1,29.28,"2022-03-09 02:00:30",29,"2022-03-09 02:36:00",29.61,29.79,"2022-03-09 02:06:00",29.52,"2022-03-09 02:29:00",28.81,28.85,"2022-03-09 02:38:30",28.77,"2022-03-09 02:43:30",29.19,29.24,"2022-03-09 02:17:00",29.1,"2022-03-09 02:31:30",28.69,28.79,"2022-03-09 02:22:30",28.59,"2022-03-09 02:25:00",13.19,13.22,"2022-03-09 02:01:00",13.16,"2022-03-09 03:00:00",18.59,18.62,"2022-03-09 02:08:30",18.56,"2022-03-09 02:57:30",16.57,16.59,"2022-03-09 02:20:00",16.56,"2022-03-09 02:19:30",18.98,18.99,"2022-03-09 02:28:00",18.97,"2022-03-09 02:00:30",13.75,13.76,"2022-03-09 02:49:00",13.73,"2022-03-09 02:00:30",19.94,19.96,"2022-03-09 02:44:30",19.92,"2022-03-09 02:02:30",0.0003238713,0,0.749,174.1,76.25,296,2.7,"2022-03-09 02:10:30",0,"2022-03-09 02:01:30",4.816,113.6,16.34,90,8.8,"2022-03-09 02:14:30",1.1,"2022-03-09 02:52:00",-0.013,0
"2022-03-09 04:00:00",11444,57.51,"2022-03-09 03:59:30",12.81,0.045,"2022-03-09 03:08:30",0,"2022-03-09 03:00:30",974,25.32,25.42,"2022-03-09 03:03:30",25.22,"2022-03-09 03:58:30",78.77,79.91,"2022-03-09 03:49:30",76.36,"2022-03-09 03:01:00",28.13,28.25,"2022-03-09 03:04:00",27.98,"2022-03-09 03:49:30",28.94,29.11,"2022-03-09 03:01:30",28.84,"2022-03-09 03:41:30",29.56,29.62,"2022-03-09 03:02:00",29.49,"2022-03-09 03:52:00",28.81,28.83,"2022-03-09 03:00:30",28.75,"2022-03-09 03:25:00",29.17,29.24,"2022-03-09 03:21:00",29.08,"2022-03-09 03:41:30",28.71,28.81,"2022-03-09 03:03:00",28.61,"2022-03-09 03:16:30",13.14,13.17,"2022-03-09 03:00:30",13.12,"2022-03-09 03:36:30",18.56,18.59,"2022-03-09 03:13:00",18.53,"2022-03-09 03:54:30",16.56,16.57,"2022-03-09 03:00:30",16.54,"2022-03-09 03:57:30",19,19.01,"2022-03-09 04:00:00",18.99,"2022-03-09 03:01:00",13.77,13.78,"2022-03-09 03:44:00",13.75,"2022-03-09 03:00:30",19.95,19.97,"2022-03-09 03:49:30",19.93,"2022-03-09 03:02:30",0.0002875843,0,0.673,173.4,63.74,116,2.2,"2022-03-09 03:17:00",0,"2022-03-09 03:02:30",3.531,119.5,19.27,107,8.1,"2022-03-09 03:54:30",0.5,"2022-03-09 03:49:30",-0.015,0
"2022-03-09 05:00:00",11445,57.09,"2022-03-09 05:00:00",12.8,0.045,"2022-03-09 04:40:00",0,"2022-03-09 04:00:30",973,25.29,25.4,"2022-03-09 04:14:30",25.16,"2022-03-09 04:15:30",80.6,81.7,"2022-03-09 04:50:30",78.94,"2022-03-09 04:00:30",27.99,28.04,"2022-03-09 04:40:30",27.93,"2022-03-09 04:50:30",28.79,28.92,"2022-03-09 04:01:30",28.64,"2022-03-09 04:49:30",29.41,29.55,"2022-03-09 04:05:00",29.32,"2022-03-09 04:34:30",28.81,28.83,"2022-03-09 04:01:30",28.75,"2022-03-09 04:00:30",29.18,29.24,"2022-03-09 04:17:30",29.08,"2022-03-09 04:28:30",28.74,28.87,"2022-03-09 04:01:30",28.63,"2022-03-09 04:19:30",13.11,13.12,"2022-03-09 04:00:30",13.09,"2022-03-09 04:54:00",18.53,18.55,"2022-03-09 04:29:00",18.51,"2022-03-09 04:22:30",16.55,16.57,"2022-03-09 04:04:30",16.54,"2022-03-09 04:02:30",19.01,19.03,"2022-03-09 04:49:00",19,"2022-03-09 04:01:30",13.78,13.79,"2022-03-09 04:22:30",13.77,"2022-03-09 04:00:30",19.96,19.98,"2022-03-09 04:46:30",19.95,"2022-03-09 04:02:00",0.0002068959,0,0.557,175.5,60.46,152,2,"2022-03-09 04:03:00",0,"2022-03-09 04:00:30",2.891,116.1,16.13,127,5.2,"2022-03-09 04:33:00",0.5,"2022-03-09 04:23:30",-0.018,0
"2022-03-09 06:00:00",11446,56.83,"2022-03-09 05:26:00",12.79,0.045,"2022-03-09 05:55:30",0,"2022-03-09 05:00:30",973,25.17,25.37,"2022-03-09 05:10:30",24.81,"2022-03-09 05:54:30",81.9,83.6,"2022-03-09 05:59:00",80.4,"2022-03-09 05:16:00",27.89,28,"2022-03-09 05:02:00",27.77,"2022-03-09 05:46:30",28.67,28.75,"2022-03-09 05:01:30",28.5,"2022-03-09 05:59:30",29.35,29.46,"2022-03-09 05:15:30",29.23,"2022-03-09 05:58:30",28.76,28.83,"2022-03-09 05:01:00",28.64,"2022-03-09 05:47:00",29.18,29.28,"2022-03-09 05:09:00",29.06,"2022-03-09 05:14:00",28.75,28.9,"2022-03-09 05:34:30",28.63,"2022-03-09 05:29:30",13.09,13.1,"2022-03-09 05:25:30",13.07,"2022-03-09 05:28:30",18.5,18.52,"2022-03-09 05:00:30",18.48,"2022-03-09 05:35:30",16.54,16.55,"2022-03-09 05:02:00",16.52,"2022-03-09 05:46:00",19.02,19.04,"2022-03-09 05:59:30",19.01,"2022-03-09 05:03:30",13.79,13.8,"2022-03-09 05:36:00",13.78,"2022-03-09 05:00:30",19.98,20,"2022-03-09 05:41:00",19.96,"2022-03-09 05:01:00",0.0001450884,0,0.788,189.6,51.62,200,2.6,"2022-03-09 05:23:30",0,"2022-03-09 05:06:30",3.055,129.6,18.14,122,5.7,"2022-03-09 05:10:30",0.4,"2022-03-09 05:35:30",-0.014,0
"2022-03-09 07:00:00",11447,57.21,"2022-03-09 06:49:30",12.77,0.045,"2022-03-09 06:59:30",0,"2022-03-09 06:00:30",973,24.65,24.84,"2022-03-09 06:28:30",24.43,"2022-03-09 06:58:00",83.7,84.5,"2022-03-09 06:20:00",82.8,"2022-03-09 06:46:00",27.76,27.83,"2022-03-09 06:02:30",27.66,"2022-03-09 06:53:30",28.52,28.71,"2022-03-09 06:01:30",28.41,"2022-03-09 06:54:30",29.22,29.36,"2022-03-09 06:01:00",29.12,"2022-03-09 06:29:30",28.68,28.81,"2022-03-09 06:05:30",28.56,"2022-03-09 06:53:00",29.18,29.24,"2022-03-09 06:13:00",29.1,"2022-03-09 06:02:00",28.75,28.85,"2022-03-09 06:49:00",28.66,"2022-03-09 06:52:00",13.05,13.08,"2022-03-09 06:00:30",13.03,"2022-03-09 06:47:30",18.48,18.5,"2022-03-09 06:01:00",18.46,"2022-03-09 06:46:00",16.53,16.54,"2022-03-09 06:13:30",16.52,"2022-03-09 06:29:00",19.04,19.06,"2022-03-09 06:58:30",19.02,"2022-03-09 06:01:30",13.8,13.81,"2022-03-09 06:52:00",13.79,"2022-03-09 06:01:30",19.99,20.01,"2022-03-09 06:42:00",19.96,"2022-03-09 06:01:30",0.0001950087,0,1.052,185.8,28.15,155,2.3,"2022-03-09 06:10:00",0,"2022-03-09 06:01:30",2.337,139.9,17.75,149,4.6,"2022-03-09 06:26:30",0.4,"2022-03-09 06:05:30",0.013,0.167
"2022-03-09 08:00:00",11448,57.26,"2022-03-09 07:00:30",12.76,0.045,"2022-03-09 07:15:00",0,"2022-03-09 07:00:30",973,24.2,24.44,"2022-03-09 07:00:30",23.98,"2022-03-09 07:53:30",86.2,88.1,"2022-03-09 07:56:00",83,"2022-03-09 07:01:00",27.57,27.73,"2022-03-09 07:04:30",27.41,"2022-03-09 07:58:00",28.45,28.55,"2022-03-09 07:03:00",28.26,"2022-03-09 07:51:30",29.18,29.28,"2022-03-09 07:33:00",29.12,"2022-03-09 07:26:30",28.61,28.67,"2022-03-09 07:01:00",28.56,"2022-03-09 07:32:30",29.18,29.24,"2022-03-09 07:13:30",29.1,"2022-03-09 07:47:00",28.74,28.84,"2022-03-09 07:15:30",28.63,"2022-03-09 07:14:30",13.02,13.05,"2022-03-09 07:03:00",13,"2022-03-09 07:54:00",18.45,18.47,"2022-03-09 07:03:00",18.43,"2022-03-09 07:37:00",16.5,16.52,"2022-03-09 07:02:00",16.49,"2022-03-09 07:52:00",19.05,19.07,"2022-03-09 07:49:00",19.04,"2022-03-09 07:07:30",13.8,13.82,"2022-03-09 07:24:30",13.8,"2022-03-09 07:02:00",20,20.01,"2022-03-09 07:13:30",19.98,"2022-03-09 07:23:00",0.0002312292,0,0.869,186.2,30.8,207,2.5,"2022-03-09 07:09:30",0,"2022-03-09 07:18:00",2.04,141.5,19.67,162,3.9,"2022-03-09 07:14:00",0.3,"2022-03-09 07:22:30",0.009,0.99
"2022-03-09 09:00:00",11449,56.88,"2022-03-09 08:59:00",12.73,0.052,"2022-03-09 08:00:30",0,"2022-03-09 08:00:30",974,24.27,24.48,"2022-03-09 08:56:30",24.09,"2022-03-09 08:05:30",87,87.8,"2022-03-09 08:09:30",85.9,"2022-03-09 08:47:30",27.39,27.5,"2022-03-09 08:00:30",27.35,"2022-03-09 08:08:30",28.31,28.41,"2022-03-09 08:04:00",28.23,"2022-03-09 08:48:30",29.09,29.24,"2022-03-09 08:05:30",28.94,"2022-03-09 08:56:30",28.61,28.64,"2022-03-09 08:01:30",28.57,"2022-03-09 08:48:30",29.18,29.22,"2022-03-09 08:02:00",29.1,"2022-03-09 08:49:30",28.73,28.84,"2022-03-09 08:31:00",28.63,"2022-03-09 08:37:00",12.99,13.01,"2022-03-09 08:06:00",12.97,"2022-03-09 08:46:00",18.42,18.46,"2022-03-09 08:02:30",18.4,"2022-03-09 08:50:30",16.49,16.5,"2022-03-09 08:02:00",16.47,"2022-03-09 08:53:30",19.06,19.06,"2022-03-09 08:00:30",19.05,"2022-03-09 08:01:30",13.81,13.82,"2022-03-09 08:20:30",13.8,"2022-03-09 08:00:30",20.01,20.03,"2022-03-09 08:40:00",19.99,"2022-03-09 08:27:00",0.1260795,0,0.87,196.2,38.09,183,2.7,"2022-03-09 08:54:30",0,"2022-03-09 08:35:00",2.411,136,16.43,165,4,"2022-03-09 08:39:00",0.4,"2022-03-09 08:01:00",0.034,1.889
"2022-03-09 10:00:00",11450,55.93,"2022-03-09 10:00:00",12.74,12.78,"2022-03-09 09:01:30",0.015,"2022-03-09 09:01:00",974,24.67,24.93,"2022-03-09 09:56:30",24.41,"2022-03-09 09:01:30",85.9,86.9,"2022-03-09 09:06:00",84.8,"2022-03-09 09:46:00",27.38,27.5,"2022-03-09 09:21:30",27.35,"2022-03-09 09:01:30",28.18,28.33,"2022-03-09 09:01:30",28.03,"2022-03-09 09:57:30",28.99,29.08,"2022-03-09 09:13:30",28.94,"2022-03-09 09:43:00",28.59,28.62,"2022-03-09 09:00:30",28.47,"2022-03-09 09:46:30",29.16,29.22,"2022-03-09 09:00:30",29.07,"2022-03-09 09:42:30",28.71,28.8,"2022-03-09 09:25:30",28.63,"2022-03-09 09:44:00",12.97,12.98,"2022-03-09 09:01:00",12.96,"2022-03-09 09:21:30",18.39,18.41,"2022-03-09 09:03:00",18.36,"2022-03-09 09:59:30",16.44,16.48,"2022-03-09 09:02:00",16.4,"2022-03-09 09:53:00",19.05,19.06,"2022-03-09 09:15:00",19.04,"2022-03-09 09:38:30",13.81,13.82,"2022-03-09 09:00:30",13.8,"2022-03-09 09:43:00",20.02,20.03,"2022-03-09 09:47:00",20,"2022-03-09 09:03:00",0.9884178,0,0.883,195.3,39.45,262,2.2,"2022-03-09 09:01:00",0,"2022-03-09 09:08:30",2.464,135.5,16.51,136,4.8,"2022-03-09 09:21:00",0.3,"2022-03-09 09:13:30",0.199,2.672
"2022-03-09 11:00:00",11451,52.86,"2022-03-09 11:00:00",12.79,12.84,"2022-03-09 10:00:30",0.001,"2022-03-09 10:43:00",975,25.62,26.49,"2022-03-09 10:59:30",24.93,"2022-03-09 10:01:00",83.1,85.8,"2022-03-09 10:05:00",79.98,"2022-03-09 11:00:00",27.46,27.62,"2022-03-09 10:52:30",27.35,"2022-03-09 10:02:30",28.11,28.14,"2022-03-09 10:00:30",28.03,"2022-03-09 10:56:30",28.92,29.06,"2022-03-09 10:11:00",28.76,"2022-03-09 10:59:30",28.49,28.62,"2022-03-09 10:05:00",28.39,"2022-03-09 10:29:00",29.13,29.22,"2022-03-09 10:01:00",28.99,"2022-03-09 10:48:00",28.69,28.81,"2022-03-09 10:13:30",28.61,"2022-03-09 10:56:00",12.97,12.98,"2022-03-09 10:25:00",12.96,"2022-03-09 10:44:00",18.33,18.37,"2022-03-09 10:00:30",18.29,"2022-03-09 10:58:00",16.36,16.42,"2022-03-09 10:02:00",16.31,"2022-03-09 10:56:00",19.02,19.05,"2022-03-09 10:11:00",19,"2022-03-09 10:57:00",13.8,13.82,"2022-03-09 10:01:30",13.78,"2022-03-09 10:50:00",20.02,20.03,"2022-03-09 10:04:30",20.01,"2022-03-09 10:19:00",3.349241,0,0.644,194.2,59.32,222,2.8,"2022-03-09 10:49:00",0,"2022-03-09 10:08:00",3.014,116.2,19.61,88,6.7,"2022-03-09 10:19:00",0,"2022-03-09 10:58:30",0.645,3.252
"2022-03-09 12:00:00",11452,43.96,"2022-03-09 12:00:00",13.12,13.23,"2022-03-09 11:01:00",0.166,"2022-03-09 11:05:00",975,28.05,29.4,"2022-03-09 12:00:00",26.5,"2022-03-09 11:00:30",73,80.6,"2022-03-09 11:02:00",65.49,"2022-03-09 11:59:00",27.68,27.82,"2022-03-09 11:38:00",27.56,"2022-03-09 11:01:00",28.1,28.14,"2022-03-09 11:06:30",28.01,"2022-03-09 11:02:30",28.81,28.93,"2022-03-09 11:00:30",28.73,"2022-03-09 11:46:00",28.42,28.51,"2022-03-09 11:04:00",28.37,"2022-03-09 11:19:30",29.06,29.19,"2022-03-09 11:02:30",28.94,"2022-03-09 11:51:30",28.68,28.77,"2022-03-09 11:13:00",28.59,"2022-03-09 11:27:30",12.99,13,"2022-03-09 11:18:00",12.97,"2022-03-09 11:37:30",18.26,18.3,"2022-03-09 11:01:00",18.2,"2022-03-09 12:00:00",16.24,16.32,"2022-03-09 11:00:30",16.15,"2022-03-09 12:00:00",18.95,19.01,"2022-03-09 11:00:30",18.87,"2022-03-09 11:59:30",13.78,13.8,"2022-03-09 11:10:30",13.73,"2022-03-09 11:59:30",20.01,20.03,"2022-03-09 11:22:30",19.99,"2022-03-09 11:58:30",8.980454,0,0.664,187.1,62.85,195,2.6,"2022-03-09 11:50:30",0,"2022-03-09 11:01:00",3.245,108.4,22.97,126,6.3,"2022-03-09 11:06:00",0,"2022-03-09 11:19:30",1.857,3.583
"2022-03-09 13:00:00",11453,39.9,"2022-03-09 12:29:00",13.43,16.6,"2022-03-09 12:23:00",0.158,"2022-03-09 12:44:30",975,30.57,31.59,"2022-03-09 13:00:00",29.46,"2022-03-09 12:02:30",61.14,67.32,"2022-03-09 12:01:30",56.27,"2022-03-09 12:58:00",27.95,28.32,"2022-03-09 12:58:30",27.77,"2022-03-09 12:04:00",28.11,28.17,"2022-03-09 12:57:00",28.03,"2022-03-09 12:40:00",28.79,28.86,"2022-03-09 12:30:00",28.73,"2022-03-09 12:14:30",28.41,28.44,"2022-03-09 12:05:30",28.37,"2022-03-09 12:23:30",29.01,29.1,"2022-03-09 12:01:00",28.92,"2022-03-09 12:09:00",28.67,28.73,"2022-03-09 12:02:30",28.55,"2022-03-09 12:54:30",12.98,13,"2022-03-09 12:57:00",12.97,"2022-03-09 12:31:30",18.14,18.21,"2022-03-09 12:01:00",18.04,"2022-03-09 12:57:30",16.03,16.15,"2022-03-09 12:00:30",15.88,"2022-03-09 13:00:00",18.74,18.88,"2022-03-09 12:00:30",18.58,"2022-03-09 12:59:30",13.65,13.74,"2022-03-09 12:03:00",13.53,"2022-03-09 12:59:30",19.98,20.01,"2022-03-09 12:00:30",19.94,"2022-03-09 12:58:00",19.65597,0,0.862,204.6,59.74,104,3,"2022-03-09 12:50:00",0,"2022-03-09 12:03:30",3.709,114.7,20.6,122,7.4,"2022-03-09 12:39:00",0.8,"2022-03-09 12:13:30",4.214,3.644
"2022-03-09 14:00:00",11454,40.01,"2022-03-09 13:15:00",13.43,19.18,"2022-03-09 13:57:00",0.186,"2022-03-09 13:45:30",974,32.32,33.1,"2022-03-09 14:00:00",31.66,"2022-03-09 13:03:00",54.42,59.47,"2022-03-09 13:04:00",50.72,"2022-03-09 13:59:00",29.21,30.71,"2022-03-09 13:59:30",28.34,"2022-03-09 13:00:30",28.23,28.48,"2022-03-09 14:00:00",28.05,"2022-03-09 13:04:30",28.79,28.88,"2022-03-09 13:04:00",28.73,"2022-03-09 13:25:00",28.41,28.41,"2022-03-09 13:00:30",28.39,"2022-03-09 13:06:30",28.99,29.04,"2022-03-09 13:02:00",28.92,"2022-03-09 13:25:30",28.67,28.71,"2022-03-09 13:22:30",28.59,"2022-03-09 13:04:00",13.02,13.15,"2022-03-09 13:59:00",12.97,"2022-03-09 13:12:00",17.9,18.04,"2022-03-09 13:00:30",17.79,"2022-03-09 13:58:30",15.68,15.87,"2022-03-09 13:00:30",15.51,"2022-03-09 13:59:30",18.34,18.58,"2022-03-09 13:00:30",18.12,"2022-03-09 13:59:30",13.34,13.53,"2022-03-09 13:00:30",13.17,"2022-03-09 14:00:00",19.84,19.94,"2022-03-09 13:01:00",19.74,"2022-03-09 13:59:30",23.24183,0,0.741,198.9,62.24,243,2.5,"2022-03-09 13:34:30",0,"2022-03-09 13:09:00",3.005,112.1,25.77,132,5.6,"2022-03-09 13:09:30",0.6,"2022-03-09 13:38:00",5.106,3.418
"2022-03-09 15:00:00",11455,42.16,"2022-03-09 14:00:30",13.43,18.97,"2022-03-09 14:59:00",0.182,"2022-03-09 14:45:30",974,32.84,33.62,"2022-03-09 14:59:30",32.28,"2022-03-09 14:28:30",52.66,57.46,"2022-03-09 14:06:30",50.21,"2022-03-09 14:43:00",32.36,33.76,"2022-03-09 15:00:00",30.71,"2022-03-09 14:00:30",28.74,29.26,"2022-03-09 15:00:00",28.4,"2022-03-09 14:01:00",28.82,28.93,"2022-03-09 15:00:00",28.74,"2022-03-09 14:01:00",28.41,28.41,"2022-03-09 14:00:30",28.36,"2022-03-09 14:52:00",28.99,29.04,"2022-03-09 14:30:30",28.94,"2022-03-09 14:03:30",28.68,28.71,"2022-03-09 14:02:30",28.59,"2022-03-09 14:54:00",13.32,13.47,"2022-03-09 14:59:30",13.15,"2022-03-09 14:00:30",17.75,17.8,"2022-03-09 14:00:30",17.72,"2022-03-09 14:36:30",15.36,15.5,"2022-03-09 14:01:00",15.23,"2022-03-09 14:58:30",17.94,18.12,"2022-03-09 14:00:30",17.78,"2022-03-09 14:59:00",13.04,13.17,"2022-03-09 14:01:00",12.92,"2022-03-09 14:58:30",19.67,19.75,"2022-03-09 14:02:00",19.59,"2022-03-09 15:00:00",24.78303,0,0.782,192.5,50.35,233,2.4,"2022-03-09 14:17:00",0,"2022-03-09 14:01:00",2.859,112.7,31.72,276,6.9,"2022-03-09 14:25:30",0.4,"2022-03-09 15:00:00",5.471,2.922
"2022-03-09 16:00:00",11456,47.13,"2022-03-09 15:03:00",13.43,18.98,"2022-03-09 15:03:00",0.179,"2022-03-09 15:48:30",973,33.91,34.45,"2022-03-09 15:26:00",33.63,"2022-03-09 15:00:30",49.48,53.93,"2022-03-09 15:15:30",46.16,"2022-03-09 16:00:00",34.42,34.76,"2022-03-09 15:57:00",33.8,"2022-03-09 15:00:30",29.71,30.28,"2022-03-09 15:59:30",29.21,"2022-03-09 15:01:30",29.04,29.24,"2022-03-09 15:58:00",28.88,"2022-03-09 15:02:00",28.41,28.41,"2022-03-09 15:00:30",28.38,"2022-03-09 15:03:30",29,29.02,"2022-03-09 15:01:00",28.9,"2022-03-09 15:16:00",28.68,28.71,"2022-03-09 15:01:30",28.61,"2022-03-09 15:47:00",13.48,13.51,"2022-03-09 15:25:00",13.44,"2022-03-09 15:56:30",17.73,17.75,"2022-03-09 15:31:30",17.71,"2022-03-09 15:14:30",15.11,15.23,"2022-03-09 15:00:30",15.01,"2022-03-09 15:59:30",17.64,17.78,"2022-03-09 15:00:30",17.52,"2022-03-09 15:59:00",12.82,12.92,"2022-03-09 15:00:30",12.72,"2022-03-09 15:59:00",19.53,19.59,"2022-03-09 15:01:00",19.47,"2022-03-09 16:00:00",24.85282,0,0.788,189,51.06,173,2.7,"2022-03-09 15:49:30",0,"2022-03-09 15:04:00",2.192,114.9,34.39,159,5.7,"2022-03-09 15:51:30",0,"2022-03-09 15:34:00",5.548,2.204
"2022-03-09 17:00:00",11457,50.1,"2022-03-09 17:00:00",13.43,19.11,"2022-03-09 16:37:30",0.169,"2022-03-09 16:45:30",972,34.7,35.61,"2022-03-09 16:55:00",33.65,"2022-03-09 16:04:00",45.96,50.06,"2022-03-09 16:08:30",41.78,"2022-03-09 16:55:30",34.75,34.81,"2022-03-09 16:43:30",34.65,"2022-03-09 16:04:00",30.64,31.05,"2022-03-09 16:55:00",30.22,"2022-03-09 16:02:30",29.41,29.62,"2022-03-09 16:49:00",29.14,"2022-03-09 16:03:30",28.41,28.46,"2022-03-09 17:00:00",28.37,"2022-03-09 16:15:00",28.99,29.02,"2022-03-09 16:04:30",28.9,"2022-03-09 16:40:30",28.67,28.71,"2022-03-09 16:01:30",28.61,"2022-03-09 16:14:00",13.38,13.45,"2022-03-09 16:00:30",13.33,"2022-03-09 16:58:30",17.72,17.74,"2022-03-09 16:02:00",17.69,"2022-03-09 16:56:30",14.93,15.02,"2022-03-09 16:01:00",14.86,"2022-03-09 16:54:00",17.42,17.52,"2022-03-09 16:00:30",17.32,"2022-03-09 17:00:00",12.65,12.72,"2022-03-09 16:00:30",12.58,"2022-03-09 16:57:30",19.43,19.48,"2022-03-09 16:01:30",19.38,"2022-03-09 16:58:00",22.15699,0,0.68,189,59.35,235,2.9,"2022-03-09 16:43:30",0,"2022-03-09 16:04:30",2.579,114.3,31.42,102,5.3,"2022-03-09 16:19:00",0.3,"2022-03-09 16:35:30",4.994,1.338
"2022-03-09 18:00:00",11458,48.16,"2022-03-09 17:59:30",13.43,19.12,"2022-03-09 17:42:30",0.168,"2022-03-09 17:15:30",972,36.14,37.01,"2022-03-09 17:55:30",35.26,"2022-03-09 17:08:00",41.49,45.84,"2022-03-09 17:04:30",36.1,"2022-03-09 17:57:00",34.71,34.81,"2022-03-09 17:07:00",34.51,"2022-03-09 17:58:30",31.26,31.48,"2022-03-09 17:53:30",31.01,"2022-03-09 17:00:30",29.8,30,"2022-03-09 17:47:00",29.52,"2022-03-09 17:02:00",28.53,28.62,"2022-03-09 17:36:00",28.39,"2022-03-09 17:01:00",28.99,29.02,"2022-03-09 18:00:00",28.92,"2022-03-09 17:05:30",28.67,28.71,"2022-03-09 17:03:30",28.61,"2022-03-09 17:11:00",13.27,13.33,"2022-03-09 17:00:30",13.21,"2022-03-09 18:00:00",17.68,17.7,"2022-03-09 17:02:00",17.66,"2022-03-09 17:48:00",14.8,14.86,"2022-03-09 17:00:30",14.75,"2022-03-09 17:55:00",17.26,17.33,"2022-03-09 17:00:30",17.21,"2022-03-09 17:57:00",12.54,12.58,"2022-03-09 17:00:30",12.51,"2022-03-09 17:50:30",19.35,19.39,"2022-03-09 17:01:30",19.34,"2022-03-09 17:38:30",18.19215,0,0.776,199.2,55.23,258,2.2,"2022-03-09 17:02:30",0,"2022-03-09 17:05:00",2.231,106.1,35.38,103,5.3,"2022-03-09 17:43:00",0,"2022-03-09 17:31:30",4.143,0.439
"2022-03-09 19:00:00",11459,48.15,"2022-03-09 18:00:30",13.43,18.66,"2022-03-09 18:59:00",0.165,"2022-03-09 18:30:30",971,36.41,36.97,"2022-03-09 18:11:00",35.96,"2022-03-09 18:56:00",40.18,43.85,"2022-03-09 18:56:30",36.73,"2022-03-09 18:06:30",34.21,34.6,"2022-03-09 18:04:00",33.85,"2022-03-09 19:00:00",31.61,31.69,"2022-03-09 18:55:30",31.44,"2022-03-09 18:00:30",30.17,30.38,"2022-03-09 18:50:00",29.94,"2022-03-09 18:01:30",28.69,28.83,"2022-03-09 18:56:30",28.58,"2022-03-09 18:11:30",29,29.14,"2022-03-09 18:55:00",28.92,"2022-03-09 18:05:30",28.66,28.71,"2022-03-09 18:03:30",28.59,"2022-03-09 18:12:30",13.15,13.21,"2022-03-09 18:00:30",13.09,"2022-03-09 18:57:30",17.66,17.68,"2022-03-09 18:06:00",17.65,"2022-03-09 18:11:30",14.74,14.76,"2022-03-09 18:01:00",14.72,"2022-03-09 18:57:30",17.22,17.24,"2022-03-09 19:00:00",17.2,"2022-03-09 18:15:00",12.53,12.55,"2022-03-09 18:49:30",12.51,"2022-03-09 18:00:30",19.37,19.4,"2022-03-09 18:57:30",19.34,"2022-03-09 18:01:30",10.80927,0,0.461,219,53.98,225,2.6,"2022-03-09 18:16:00",0,"2022-03-09 18:01:00",1.82,100,30.67,117,4.5,"2022-03-09 18:08:00",0,"2022-03-09 18:30:30",1.325,0.008
"2022-03-09 20:00:00",11460,48.43,"2022-03-09 19:03:00",13.19,13.24,"2022-03-09 19:58:30",0.001,"2022-03-09 19:36:00",971,34.69,35.98,"2022-03-09 19:00:30",33.12,"2022-03-09 20:00:00",44.7,49.15,"2022-03-09 19:58:30",40.9,"2022-03-09 19:12:30",33.49,33.94,"2022-03-09 19:01:00",33.1,"2022-03-09 19:57:00",31.68,31.77,"2022-03-09 19:18:30",31.64,"2022-03-09 19:00:30",30.42,30.56,"2022-03-09 19:52:30",30.32,"2022-03-09 19:05:00",28.83,28.95,"2022-03-09 19:59:00",28.78,"2022-03-09 19:00:30",29.1,29.22,"2022-03-09 19:30:30",28.98,"2022-03-09 19:10:30",28.66,28.71,"2022-03-09 19:05:30",28.56,"2022-03-09 19:03:00",13.05,13.1,"2022-03-09 19:02:30",13,"2022-03-09 19:59:30",17.65,17.66,"2022-03-09 19:12:30",17.64,"2022-03-09 19:40:00",14.74,14.75,"2022-03-09 19:22:30",14.72,"2022-03-09 19:01:00",17.28,17.33,"2022-03-09 19:59:30",17.23,"2022-03-09 19:00:30",12.57,12.6,"2022-03-09 19:56:00",12.54,"2022-03-09 19:01:30",19.42,19.45,"2022-03-09 19:50:00",19.39,"2022-03-09 19:00:30",4.189962,0,0.307,214.9,40.59,334,1.8,"2022-03-09 19:07:00",0,"2022-03-09 19:03:00",1.816,96.6,22.27,51,3.9,"2022-03-09 19:04:00",0,"2022-03-09 19:24:30",0.498,0
"2022-03-09 21:00:00",11461,51,"2022-03-09 20:00:30",12.95,4.783,"2022-03-09 21:00:00",0,"2022-03-09 20:44:00",971,31.56,33.06,"2022-03-09 20:00:30",30.16,"2022-03-09 21:00:00",52.6,56.93,"2022-03-09 21:00:00",48.3,"2022-03-09 20:03:30",32.75,33.17,"2022-03-09 20:02:00",32.27,"2022-03-09 21:00:00",31.64,31.68,"2022-03-09 20:37:30",31.49,"2022-03-09 20:59:30",30.6,30.74,"2022-03-09 20:50:30",30.52,"2022-03-09 20:01:30",29,29.06,"2022-03-09 20:57:30",28.86,"2022-03-09 20:09:30",29.17,29.22,"2022-03-09 20:07:00",29.08,"2022-03-09 20:17:00",28.66,28.71,"2022-03-09 20:01:30",28.59,"2022-03-09 20:16:30",12.94,13,"2022-03-09 20:00:30",12.88,"2022-03-09 20:58:30",17.64,17.65,"2022-03-09 20:09:30",17.62,"2022-03-09 20:45:00",14.77,14.8,"2022-03-09 21:00:00",14.75,"2022-03-09 20:00:30",17.38,17.44,"2022-03-09 20:58:30",17.31,"2022-03-09 20:02:00",12.64,12.68,"2022-03-09 20:59:30",12.6,"2022-03-09 20:04:00",19.49,19.54,"2022-03-09 20:59:30",19.45,"2022-03-09 20:01:00",0.6297682,0,0.101,218.3,38.03,30,0.8,"2022-03-09 20:21:00",0,"2022-03-09 20:00:30",1.283,94.1,27.67,64,3.1,"2022-03-09 20:02:30",0,"2022-03-09 20:31:00",0.047,0
"2022-03-09 22:00:00",11462,55.3,"2022-03-09 21:00:30",12.91,0.051,"2022-03-09 22:00:00",0,"2022-03-09 21:00:30",972,29.19,30.16,"2022-03-09 21:00:30",28.65,"2022-03-09 22:00:00",62.07,65.66,"2022-03-09 21:50:30",56.87,"2022-03-09 21:00:30",31.86,32.37,"2022-03-09 21:02:00",31.39,"2022-03-09 22:00:00",31.43,31.62,"2022-03-09 21:05:00",31.24,"2022-03-09 21:54:00",30.73,30.81,"2022-03-09 21:41:30",30.67,"2022-03-09 21:10:30",29.12,29.24,"2022-03-09 21:40:00",28.99,"2022-03-09 21:01:30",29.22,29.35,"2022-03-09 21:51:00",29.1,"2022-03-09 21:21:30",28.67,28.75,"2022-03-09 21:55:00",28.57,"2022-03-09 21:54:00",12.81,12.88,"2022-03-09 21:00:30",12.74,"2022-03-09 22:00:00",17.63,17.65,"2022-03-09 21:08:30",17.61,"2022-03-09 21:45:30",14.82,14.84,"2022-03-09 21:55:30",14.79,"2022-03-09 21:01:00",17.49,17.55,"2022-03-09 21:59:30",17.44,"2022-03-09 21:00:30",12.71,12.75,"2022-03-09 21:56:00",12.67,"2022-03-09 21:01:00",19.56,19.6,"2022-03-09 21:57:00",19.52,"2022-03-09 21:00:30",0.002493722,0,0.105,0.028,38.33,84,0.6,"2022-03-09 21:46:00",0,"2022-03-09 21:00:30",1.672,105.2,13.67,107,3.5,"2022-03-09 21:50:30",0.5,"2022-03-09 21:13:00",-0.028,0
"2022-03-09 23:00:00",11463,56.81,"2022-03-09 23:00:00",12.89,0.048,"2022-03-09 22:56:00",0,"2022-03-09 22:00:30",973,28.82,29.18,"2022-03-09 22:55:00",28.55,"2022-03-09 22:13:30",60.9,63.38,"2022-03-09 22:00:30",59.07,"2022-03-09 22:47:30",31.08,31.39,"2022-03-09 22:00:30",30.71,"2022-03-09 22:56:30",31.16,31.29,"2022-03-09 22:18:00",31.01,"2022-03-09 22:56:30",30.73,30.78,"2022-03-09 22:05:30",30.7,"2022-03-09 22:52:00",29.22,29.24,"2022-03-09 22:00:30",29.16,"2022-03-09 22:24:00",29.35,29.42,"2022-03-09 22:18:00",29.22,"2022-03-09 22:08:00",28.76,28.88,"2022-03-09 22:47:30",28.57,"2022-03-09 22:02:00",12.7,12.76,"2022-03-09 22:00:30",12.65,"2022-03-09 22:52:30",17.59,17.62,"2022-03-09 22:01:30",17.54,"2022-03-09 22:57:00",14.85,14.86,"2022-03-09 22:55:00",14.83,"2022-03-09 22:02:30",17.58,17.63,"2022-03-09 22:59:30",17.54,"2022-03-09 22:01:00",12.76,12.79,"2022-03-09 22:54:30",12.73,"2022-03-09 22:05:00",19.61,19.63,"2022-03-09 22:59:30",19.58,"2022-03-09 22:10:00",0.0003581919,0,0.524,197.8,54.03,274,2.8,"2022-03-09 22:42:30",0,"2022-03-09 22:02:00",2.704,129,15.84,122,10.3,"2022-03-09 22:44:30",0,"2022-03-09 22:35:00",-0.015,0
"2022-03-10 00:00:00",11464,56.42,"2022-03-09 23:51:00",12.86,0.047,"2022-03-09 23:59:00",0,"2022-03-09 23:00:30",973,28.88,29.18,"2022-03-09 23:07:30",28.55,"2022-03-09 23:59:00",61.07,61.77,"2022-03-09 23:59:30",59.66,"2022-03-09 23:00:30",30.57,30.71,"2022-03-09 23:01:00",30.29,"2022-03-09 23:57:30",30.86,31.09,"2022-03-09 23:03:30",30.63,"2022-03-09 23:58:30",30.68,30.78,"2022-03-09 23:07:30",30.52,"2022-03-09 23:58:30",29.23,29.27,"2022-03-09 23:54:00",29.16,"2022-03-09 23:01:00",29.36,29.42,"2022-03-09 23:31:00",29.29,"2022-03-09 23:28:00",28.84,28.92,"2022-03-09 23:30:00",28.76,"2022-03-09 23:05:30",12.61,12.66,"2022-03-09 23:00:30",12.58,"2022-03-09 23:55:30",17.53,17.56,"2022-03-09 23:02:30",17.5,"2022-03-09 23:46:30",14.86,14.88,"2022-03-09 23:36:30",14.85,"2022-03-09 23:14:30",17.66,17.68,"2022-03-09 23:45:30",17.62,"2022-03-09 23:00:30",12.82,12.85,"2022-03-09 23:53:30",12.78,"2022-03-09 23:00:30",19.64,19.67,"2022-03-09 23:59:00",19.61,"2022-03-09 23:05:00",0.0002518879,0,0.981,181.3,60.65,242,2.6,"2022-03-09 23:04:00",0,"2022-03-09 23:14:00",3.956,129.8,15.68,139,7.9,"2022-03-09 23:34:30",1.5,"2022-03-09 23:41:00",-0.001,0
"2022-03-10 01:00:00",11465,56.44,"2022-03-10 00:00:30",12.84,0.046,"2022-03-10 00:43:00",0,"2022-03-10 00:00:30",974,28.25,28.59,"2022-03-10 00:12:00",27.77,"2022-03-10 00:59:30",64.15,65.93,"2022-03-10 00:43:30",61.31,"2022-03-10 00:03:00",30.22,30.4,"2022-03-10 00:02:00",30.08,"2022-03-10 00:41:00",30.57,30.72,"2022-03-10 00:25:00",30.42,"2022-03-10 00:56:30",30.54,30.65,"2022-03-10 00:06:30",30.5,"2022-03-10 00:48:00",29.25,29.38,"2022-03-10 00:37:30",29.16,"2022-03-10 00:04:00",29.37,29.43,"2022-03-10 00:40:30",29.27,"2022-03-10 00:45:30",28.86,28.92,"2022-03-10 00:12:00",28.78,"2022-03-10 00:13:30",12.55,12.59,"2022-03-10 00:01:00",12.52,"2022-03-10 00:59:30",17.48,17.52,"2022-03-10 00:00:30",17.44,"2022-03-10 00:56:00",14.87,14.88,"2022-03-10 00:04:00",14.86,"2022-03-10 00:39:30",17.71,17.73,"2022-03-10 00:50:30",17.68,"2022-03-10 00:00:30",12.87,12.9,"2022-03-10 00:58:30",12.84,"2022-03-10 00:02:00",19.68,19.71,"2022-03-10 00:54:30",19.65,"2022-03-10 00:01:00",0.0002925475,0,0.922,188.3,61.51,83,3.5,"2022-03-10 00:25:00",0,"2022-03-10 00:04:30",4.901,123.4,18.02,119,9.4,"2022-03-10 00:49:30",0.5,"2022-03-10 00:44:00",-0.004,0
"2022-03-10 02:00:00",11466,56.81,"2022-03-10 01:03:30",12.84,0.045,"2022-03-10 01:54:30",0,"2022-03-10 01:00:30",974,27.35,27.88,"2022-03-10 01:00:30",26.85,"2022-03-10 01:49:30",67.86,69.69,"2022-03-10 01:45:00",65.26,"2022-03-10 01:00:30",29.89,30.08,"2022-03-10 01:00:30",29.66,"2022-03-10 01:51:30",30.37,30.54,"2022-03-10 01:03:00",30.2,"2022-03-10 01:59:00",30.47,30.56,"2022-03-10 01:03:00",30.32,"2022-03-10 01:53:00",29.27,29.34,"2022-03-10 01:17:00",29.21,"2022-03-10 01:56:00",29.44,29.55,"2022-03-10 01:15:30",29.31,"2022-03-10 01:10:00",28.86,28.93,"2022-03-10 01:46:30",28.8,"2022-03-10 01:08:30",12.5,12.53,"2022-03-10 01:00:30",12.48,"2022-03-10 01:53:30",17.42,17.45,"2022-03-10 01:00:30",17.39,"2022-03-10 01:55:30",14.86,14.87,"2022-03-10 01:39:00",14.85,"2022-03-10 01:19:00",17.75,17.77,"2022-03-10 01:53:00",17.72,"2022-03-10 01:05:30",12.9,12.92,"2022-03-10 01:52:30",12.87,"2022-03-10 01:04:00",19.72,19.74,"2022-03-10 01:44:00",19.69,"2022-03-10 01:03:00",0.0003075638,0,0.712,174.5,51.27,342,2.8,"2022-03-10 01:48:30",0,"2022-03-10 01:01:00",3.368,121.1,18.13,144,8,"2022-03-10 01:58:00",0.3,"2022-03-10 01:26:30",-0.011,0
"2022-03-10 03:00:00",11467,57.58,"2022-03-10 02:01:00",12.82,0.045,"2022-03-10 02:39:30",0,"2022-03-10 02:00:30",974,26.48,26.89,"2022-03-10 02:00:30",26.08,"2022-03-10 02:53:30",72.05,75.36,"2022-03-10 03:00:00",69.03,"2022-03-10 02:01:30",29.54,29.69,"2022-03-10 02:03:00",29.37,"2022-03-10 02:58:30",30.13,30.34,"2022-03-10 02:09:00",30.04,"2022-03-10 02:29:00",30.34,30.43,"2022-03-10 02:09:00",30.32,"2022-03-10 02:01:30",29.26,29.37,"2022-03-10 02:00:30",29.19,"2022-03-10 02:05:30",29.51,29.61,"2022-03-10 02:26:00",29.37,"2022-03-10 02:12:00",28.87,29.03,"2022-03-10 02:58:00",28.78,"2022-03-10 02:13:30",12.45,12.48,"2022-03-10 02:00:30",12.41,"2022-03-10 02:58:30",17.38,17.41,"2022-03-10 02:06:00",17.35,"2022-03-10 02:59:30",14.86,14.87,"2022-03-10 02:00:30",14.84,"2022-03-10 02:55:30",17.78,17.8,"2022-03-10 02:59:30",17.76,"2022-03-10 02:11:30",12.93,12.95,"2022-03-10 02:57:00",12.9,"2022-03-10 02:04:00",19.75,19.78,"2022-03-10 02:51:30",19.73,"2022-03-10 02:01:30",0.0004391124,0,0.495,186.5,58.25,126,2,"2022-03-10 02:04:30",0,"2022-03-10 02:01:30",2.962,123.3,20.95,116,6.1,"2022-03-10 02:38:30",0.3,"2022-03-10 02:27:00",-0.017,0
"2022-03-10 04:00:00",11468,57.88,"2022-03-10 03:24:00",12.8,0.045,"2022-03-10 03:35:00",0,"2022-03-10 03:00:30",974,25.94,26.24,"2022-03-10 03:14:30",25.55,"2022-03-10 03:59:30",73.18,75.68,"2022-03-10 03:05:00",70.1,"2022-03-10 03:34:00",29.25,29.45,"2022-03-10 03:00:30",29.03,"2022-03-10 04:00:00",29.93,30.11,"2022-03-10 03:01:30",29.82,"2022-03-10 03:42:30",30.3,30.42,"2022-03-10 03:12:30",30.19,"2022-03-10 03:46:30",29.24,29.3,"2022-03-10 03:13:30",29.16,"2022-03-10 03:52:30",29.55,29.63,"2022-03-10 03:03:30",29.44,"2022-03-10 03:08:30",28.94,29.08,"2022-03-10 03:17:00",28.8,"2022-03-10 03:24:00",12.4,12.43,"2022-03-10 03:06:00",12.37,"2022-03-10 03:52:00",17.34,17.36,"2022-03-10 03:02:00",17.3,"2022-03-10 03:56:00",14.84,14.85,"2022-03-10 03:09:00",14.83,"2022-03-10 03:26:30",17.8,17.82,"2022-03-10 03:49:30",17.78,"2022-03-10 03:04:00",12.95,12.97,"2022-03-10 03:48:00",12.93,"2022-03-10 03:00:30",19.78,19.8,"2022-03-10 03:50:00",19.75,"2022-03-10 03:05:30",0.0004597022,0,0.914,197.3,57.83,104,4.2,"2022-03-10 03:36:30",0,"2022-03-10 03:04:30",3.891,118.6,18.27,108,7.8,"2022-03-10 03:24:30",1.1,"2022-03-10 03:30:30",-0.009,0
"2022-03-10 05:00:00",11469,58.23,"2022-03-10 04:01:00",12.79,0.045,"2022-03-10 04:29:30",0,"2022-03-10 04:00:30",973,25.17,25.55,"2022-03-10 04:00:30",24.82,"2022-03-10 04:59:30",75.43,78.64,"2022-03-10 04:59:00",73.1,"2022-03-10 04:00:30",28.96,29.14,"2022-03-10 04:02:30",28.82,"2022-03-10 04:42:30",29.71,29.89,"2022-03-10 04:09:30",29.61,"2022-03-10 04:49:00",30.15,30.25,"2022-03-10 04:04:00",30.12,"2022-03-10 04:03:30",29.23,29.29,"2022-03-10 04:08:00",29.14,"2022-03-10 04:52:00",29.54,29.61,"2022-03-10 04:04:30",29.47,"2022-03-10 04:12:00",29,29.09,"2022-03-10 04:22:30",28.88,"2022-03-10 04:21:30",12.35,12.38,"2022-03-10 04:01:30",12.33,"2022-03-10 04:59:30",17.29,17.32,"2022-03-10 04:03:00",17.26,"2022-03-10 04:57:30",14.84,14.85,"2022-03-10 04:12:00",14.82,"2022-03-10 04:51:30",17.82,17.84,"2022-03-10 04:54:00",17.81,"2022-03-10 04:12:30",12.97,12.99,"2022-03-10 04:52:30",12.96,"2022-03-10 04:00:30",19.8,19.81,"2022-03-10 04:38:30",19.77,"2022-03-10 04:02:00",0.0005763322,0,0.639,182.4,69.59,194,3.1,"2022-03-10 04:32:00",0,"2022-03-10 04:03:00",3.562,112.6,17.66,102,6.6,"2022-03-10 04:26:00",0.7,"2022-03-10 04:52:00",-0.016,0
"2022-03-10 06:00:00",11470,58.76,"2022-03-10 05:59:30",12.78,0.045,"2022-03-10 05:19:30",0,"2022-03-10 05:00:30",973,24.75,24.8,"2022-03-10 05:59:30",24.68,"2022-03-10 05:49:30",79.35,80.4,"2022-03-10 05:53:00",78.12,"2022-03-10 05:00:30",28.66,28.84,"2022-03-10 05:01:00",28.56,"2022-03-10 05:55:00",29.58,29.75,"2022-03-10 05:11:00",29.45,"2022-03-10 05:55:30",30.07,30.23,"2022-03-10 05:21:30",29.92,"2022-03-10 05:55:00",29.22,29.27,"2022-03-10 05:08:30",29.14,"2022-03-10 05:07:00",29.56,29.63,"2022-03-10 05:22:30",29.45,"2022-03-10 05:45:30",29.02,29.11,"2022-03-10 05:21:00",28.88,"2022-03-10 05:02:30",12.31,12.33,"2022-03-10 05:11:30",12.28,"2022-03-10 05:56:00",17.25,17.28,"2022-03-10 05:01:30",17.21,"2022-03-10 05:57:30",14.82,14.84,"2022-03-10 05:17:00",14.81,"2022-03-10 05:25:30",17.84,17.85,"2022-03-10 05:41:30",17.83,"2022-03-10 05:01:00",12.99,13.01,"2022-03-10 05:52:00",12.98,"2022-03-10 05:00:30",19.81,19.83,"2022-03-10 05:59:00",19.79,"2022-03-10 05:03:00",0.000505139,0,0.707,178.3,74.89,166,3.4,"2022-03-10 05:55:00",0,"2022-03-10 05:01:00",4.147,116.4,18.24,116,8.1,"2022-03-10 05:24:00",0.7,"2022-03-10 05:37:30",-0.015,0
"2022-03-10 07:00:00",11471,58.25,"2022-03-10 07:00:00",12.77,0.045,"2022-03-10 06:00:30",0,"2022-03-10 06:00:30",973,24.68,24.79,"2022-03-10 06:30:00",24.57,"2022-03-10 06:20:30",80.7,81.8,"2022-03-10 06:57:30",79.45,"2022-03-10 06:01:00",28.42,28.61,"2022-03-10 06:05:30",28.27,"2022-03-10 06:59:00",29.37,29.56,"2022-03-10 06:08:00",29.24,"2022-03-10 06:42:00",29.95,30.03,"2022-03-10 06:01:00",29.9,"2022-03-10 06:54:30",29.23,29.24,"2022-03-10 06:01:30",29.18,"2022-03-10 06:16:00",29.56,29.63,"2022-03-10 06:03:30",29.49,"2022-03-10 06:19:00",29.05,29.13,"2022-03-10 06:46:00",28.94,"2022-03-10 06:07:00",12.27,12.29,"2022-03-10 06:01:30",12.24,"2022-03-10 06:55:00",17.21,17.23,"2022-03-10 06:02:00",17.18,"2022-03-10 06:53:00",14.81,14.82,"2022-03-10 06:00:30",14.79,"2022-03-10 06:58:00",17.85,17.86,"2022-03-10 06:33:30",17.84,"2022-03-10 06:00:30",13.01,13.02,"2022-03-10 06:45:00",12.99,"2022-03-10 06:02:00",19.83,19.85,"2022-03-10 06:50:00",19.81,"2022-03-10 06:01:30",0.0002999108,0,0.658,157,69.02,192,2.9,"2022-03-10 06:37:00",0,"2022-03-10 06:03:30",4.236,120.2,18.13,96,8.8,"2022-03-10 06:39:00",1,"2022-03-10 06:54:30",0.01,0.17
"2022-03-10 08:00:00",11472,57.65,"2022-03-10 07:45:30",12.73,0.045,"2022-03-10 07:38:00",0,"2022-03-10 07:00:30",973,24.69,24.9,"2022-03-10 07:30:00",24.43,"2022-03-10 07:59:00",82.4,84,"2022-03-10 07:59:30",80.8,"2022-03-10 07:01:30",28.21,28.37,"2022-03-10 07:01:00",28.19,"2022-03-10 07:12:00",29.2,29.36,"2022-03-10 07:00:30",29.02,"2022-03-10 07:54:00",29.85,30,"2022-03-10 07:00:30",29.72,"2022-03-10 07:48:00",29.22,29.24,"2022-03-10 07:01:00",29.1,"2022-03-10 08:00:00",29.55,29.61,"2022-03-10 07:02:00",29.47,"2022-03-10 07:23:30",29.04,29.13,"2022-03-10 07:56:00",28.92,"2022-03-10 07:55:30",12.24,12.26,"2022-03-10 07:04:00",12.22,"2022-03-10 07:57:30",17.17,17.2,"2022-03-10 07:05:30",17.15,"2022-03-10 07:52:00",14.8,14.81,"2022-03-10 07:00:30",14.78,"2022-03-10 07:46:00",17.87,17.88,"2022-03-10 07:47:00",17.86,"2022-03-10 07:01:00",13.03,13.04,"2022-03-10 07:49:30",13.02,"2022-03-10 07:02:00",19.85,19.87,"2022-03-10 07:41:00",19.83,"2022-03-10 07:01:30",0.0002227309,0,0.613,192.7,59.83,103,2.7,"2022-03-10 07:56:00",0,"2022-03-10 07:04:00",2.856,118.4,19.55,122,5.3,"2022-03-10 07:20:00",0.6,"2022-03-10 07:13:00",0.009,0.995
"2022-03-10 09:00:00",11473,57.82,"2022-03-10 08:00:30",12.72,0.055,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",974,24.32,24.51,"2022-03-10 08:28:30",24.17,"2022-03-10 08:49:00",85.3,86.7,"2022-03-10 08:57:00",83.3,"2022-03-10 08:01:00",28.11,28.25,"2022-03-10 08:04:00",27.96,"2022-03-10 08:57:00",29.07,29.18,"2022-03-10 08:06:30",28.95,"2022-03-10 08:57:30",29.74,29.84,"2022-03-10 08:22:30",29.7,"2022-03-10 08:58:30",29.15,29.24,"2022-03-10 08:01:30",29.04,"2022-03-10 08:53:00",29.54,29.63,"2022-03-10 08:24:00",29.42,"2022-03-10 08:57:00",29.05,29.11,"2022-03-10 08:08:30",28.97,"2022-03-10 08:20:00",12.22,12.24,"2022-03-10 08:04:00",12.2,"2022-03-10 08:42:30",17.13,17.16,"2022-03-10 08:03:00",17.11,"2022-03-10 08:57:00",14.78,14.79,"2022-03-10 08:00:30",14.76,"2022-03-10 08:54:00",17.89,17.91,"2022-03-10 08:58:00",17.87,"2022-03-10 08:03:00",13.04,13.06,"2022-03-10 08:47:30",13.03,"2022-03-10 08:02:00",19.87,19.88,"2022-03-10 08:52:30",19.85,"2022-03-10 08:02:00",0.07395147,0,0.639,198.3,51.05,232,2.4,"2022-03-10 08:20:30",0,"2022-03-10 08:08:30",2.873,126.8,18.21,132,6.3,"2022-03-10 08:47:30",0.8,"2022-03-10 08:16:30",0.022,1.895
"2022-03-10 10:00:00",11474,56.3,"2022-03-10 10:00:00",12.72,12.76,"2022-03-10 09:05:00",0.002,"2022-03-10 09:02:30",974,24.61,25.33,"2022-03-10 09:59:30",24.17,"2022-03-10 09:03:00",84.9,86.7,"2022-03-10 09:04:30",82.2,"2022-03-10 09:57:00",27.97,28.02,"2022-03-10 09:01:00",27.83,"2022-03-10 09:59:30",28.9,29.02,"2022-03-10 09:00:30",28.83,"2022-03-10 09:22:30",29.64,29.78,"2022-03-10 09:03:00",29.52,"2022-03-10 09:40:00",29.05,29.14,"2022-03-10 09:04:30",28.97,"2022-03-10 09:50:00",29.52,29.61,"2022-03-10 09:01:00",29.43,"2022-03-10 09:29:00",29.05,29.13,"2022-03-10 09:20:00",28.94,"2022-03-10 09:21:30",12.19,12.21,"2022-03-10 09:01:00",12.17,"2022-03-10 09:57:00",17.1,17.13,"2022-03-10 09:05:00",17.06,"2022-03-10 09:57:30",14.75,14.77,"2022-03-10 09:00:30",14.72,"2022-03-10 09:59:30",17.9,17.91,"2022-03-10 09:06:30",17.88,"2022-03-10 09:59:00",13.05,13.07,"2022-03-10 09:10:30",13.03,"2022-03-10 09:17:30",19.88,19.89,"2022-03-10 09:35:30",19.87,"2022-03-10 09:01:30",1.151868,0,0.898,190.1,51.23,228,3.9,"2022-03-10 09:01:00",0,"2022-03-10 09:06:00",3.223,129.1,15.16,130,6.4,"2022-03-10 09:02:30",0.7,"2022-03-10 09:14:30",0.228,2.678
"2022-03-10 11:00:00",11475,53.2,"2022-03-10 11:00:00",12.85,12.9,"2022-03-10 10:16:00",0.001,"2022-03-10 10:59:00",975,26.04,26.89,"2022-03-10 11:00:00",25.32,"2022-03-10 10:01:00",79.13,81.8,"2022-03-10 10:01:30",75.79,"2022-03-10 10:59:00",27.99,28.18,"2022-03-10 10:59:30",27.9,"2022-03-10 10:05:00",28.83,28.95,"2022-03-10 10:02:30",28.67,"2022-03-10 10:57:30",29.56,29.62,"2022-03-10 10:41:30",29.52,"2022-03-10 10:00:30",29.01,29.11,"2022-03-10 10:05:30",28.93,"2022-03-10 10:47:30",29.47,29.6,"2022-03-10 10:07:00",29.31,"2022-03-10 10:46:00",29.05,29.13,"2022-03-10 10:10:00",28.94,"2022-03-10 10:33:00",12.18,12.2,"2022-03-10 10:56:00",12.17,"2022-03-10 10:06:00",17.02,17.06,"2022-03-10 10:01:00",16.97,"2022-03-10 10:59:00",14.67,14.73,"2022-03-10 10:01:00",14.61,"2022-03-10 11:00:00",17.85,17.89,"2022-03-10 10:02:30",17.78,"2022-03-10 10:59:30",13.03,13.06,"2022-03-10 10:13:30",12.98,"2022-03-10 11:00:00",19.87,19.89,"2022-03-10 10:01:30",19.85,"2022-03-10 10:59:00",3.576889,0,0.732,182.7,54.05,156,2.9,"2022-03-10 10:09:30",0,"2022-03-10 10:12:30",3.392,123.8,17.91,112,5.9,"2022-03-10 10:33:30",0.4,"2022-03-10 10:36:00",0.695,3.26
"2022-03-10 12:00:00",11476,47.63,"2022-03-10 12:00:00",13.13,13.23,"2022-03-10 11:00:30",0.091,"2022-03-10 11:05:30",975,27.66,28.98,"2022-03-10 12:00:00",26.95,"2022-03-10 11:01:00",74.34,76.66,"2022-03-10 11:36:30",69.88,"2022-03-10 11:59:30",28.36,28.63,"2022-03-10 11:55:30",28.1,"2022-03-10 11:01:00",28.72,28.83,"2022-03-10 11:05:00",28.64,"2022-03-10 11:53:30",29.53,29.64,"2022-03-10 11:09:00",29.4,"2022-03-10 11:54:30",29.01,29.03,"2022-03-10 11:00:30",28.92,"2022-03-10 11:59:30",29.4,29.55,"2022-03-10 11:19:30",29.31,"2022-03-10 11:52:30",29.04,29.13,"2022-03-10 11:38:30",28.94,"2022-03-10 11:12:00",12.21,12.23,"2022-03-10 11:50:00",12.18,"2022-03-10 11:05:00",16.92,16.98,"2022-03-10 11:00:30",16.88,"2022-03-10 11:56:00",14.55,14.62,"2022-03-10 11:01:00",14.48,"2022-03-10 12:00:00",17.71,17.78,"2022-03-10 11:01:00",17.62,"2022-03-10 12:00:00",12.93,12.99,"2022-03-10 11:01:00",12.86,"2022-03-10 12:00:00",19.83,19.87,"2022-03-10 11:02:00",19.79,"2022-03-10 11:57:00",8.055688,0,0.601,205.8,75.8,234,2.3,"2022-03-10 11:18:00",0,"2022-03-10 11:01:00",3.515,107,18.02,81,6.7,"2022-03-10 11:40:00",0.3,"2022-03-10 11:57:00",1.656,3.585
"2022-03-10 13:00:00",11477,39.23,"2022-03-10 13:00:00",13.44,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",975,30.78,32.25,"2022-03-10 13:00:00",28.95,"2022-03-10 12:00:30",62.85,68.29,"2022-03-10 12:05:00",57.78,"2022-03-10 12:52:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",17.86971,0,0.683,198.3,84.8,97,3.6,"2022-03-10 12:52:00",0,"2022-03-10 12:10:00",4.508,101.6,22.79,97,9.5,"2022-03-10 12:05:30",0.4,"2022-03-10 12:32:30",3.858,3.635
"2022-03-10 14:00:00",11478,39.12,"2022-03-10 13:05:30",13.42,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",974,31.72,32.39,"2022-03-10 13:02:00",31.01,"2022-03-10 13:41:30",58.5,63.7,"2022-03-10 13:54:00",55.46,"2022-03-10 13:25:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",14.46095,0,0.599,147.5,85.1,136,3.7,"2022-03-10 13:14:00",0,"2022-03-10 13:01:00",4.473,103.4,21.68,99,8,"2022-03-10 13:01:30",1,"2022-03-10 13:10:30",3.157,3.408
"2022-03-10 15:00:00",11479,43.9,"2022-03-10 14:34:00",13.43,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",974,32.56,33.58,"2022-03-10 14:27:00",31.74,"2022-03-10 14:03:00",55.66,60.52,"2022-03-10 14:11:30",52.4,"2022-03-10 14:27:30",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",14.58647,0,0.586,237,84.1,232,2.8,"2022-03-10 14:37:00",0,"2022-03-10 14:04:00",3.439,92.7,23.1,96,6.4,"2022-03-10 14:42:30",0.6,"2022-03-10 14:27:30",3.215,2.912
"2022-03-10 16:00:00",11480,46.16,"2022-03-10 16:00:00",13.43,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",973,33.49,35.04,"2022-03-10 15:47:30",32.1,"2022-03-10 15:00:30",53.06,58.18,"2022-03-10 15:01:30",47.85,"2022-03-10 15:52:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",18.58969,0,0.56,218.2,65.31,255,2.6,"2022-03-10 15:52:00",0,"2022-03-10 15:01:00",3.111,92.6,22.92,94,5.9,"2022-03-10 15:07:00",0.4,"2022-03-10 15:05:30",4.149,2.194
"2022-03-10 17:00:00",11481,46.11,"2022-03-10 16:02:00",13.43,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",972,35.47,36.83,"2022-03-10 17:00:00",33.65,"2022-03-10 16:12:00",47.37,52.92,"2022-03-10 16:12:30",43.26,"2022-03-10 16:55:30",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",19.77596,0,0.513,124.8,90.6,307,1.8,"2022-03-10 16:44:00",0,"2022-03-10 16:01:30",2.776,86,29.24,93,6.9,"2022-03-10 16:33:00",0.3,"2022-03-10 16:17:00",4.505,1.327
"2022-03-10 18:00:00",11482,46.1,"2022-03-10 18:00:00",13.4,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",971,36.85,37.08,"2022-03-10 17:09:00",36.58,"2022-03-10 17:57:00",42.37,44.97,"2022-03-10 17:01:00",40.03,"2022-03-10 17:50:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",17.95774,0,0.527,232.9,86.8,0,2.2,"2022-03-10 17:22:00",0,"2022-03-10 17:02:00",2.993,85.5,29.84,91,6.8,"2022-03-10 17:26:30",0,"2022-03-10 17:23:00",4.135,0.434
"2022-03-10 19:00:00",11483,45.94,"2022-03-10 18:23:30",13.4,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",970,36.74,37.24,"2022-03-10 18:08:00",36.42,"2022-03-10 18:46:00",40.41,43.21,"2022-03-10 18:33:00",38.99,"2022-03-10 18:20:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",12.46136,0,0.524,211.5,80.8,141,1.9,"2022-03-10 18:06:00",0,"2022-03-10 18:03:30",3.326,91.1,25.62,85,7.7,"2022-03-10 18:46:00",0.4,"2022-03-10 18:10:00",1.527,0.008
"2022-03-10 20:00:00",11484,47.06,"2022-03-10 19:00:30",13.18,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",970,35.32,36.83,"2022-03-10 19:01:30",33.26,"2022-03-10 20:00:00",42.27,47.52,"2022-03-10 20:00:00",38.67,"2022-03-10 19:06:30",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",4.348233,0,0.379,250.3,67.75,251,1.7,"2022-03-10 19:58:00",0,"2022-03-10 19:01:30",2.985,96.4,23.65,72,5.8,"2022-03-10 19:17:00",0.5,"2022-03-10 19:04:00",0.52,0
"2022-03-10 21:00:00",11485,50.29,"2022-03-10 20:00:30",12.95,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",971,31.78,33.34,"2022-03-10 20:00:30",30.31,"2022-03-10 21:00:00",52.57,56.69,"2022-03-10 20:57:30",47.21,"2022-03-10 20:00:30",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",0.7358693,0,0.286,222,66.62,304,1.3,"2022-03-10 20:11:00",0,"2022-03-10 20:00:30",2.281,95.7,21.52,101,5.8,"2022-03-10 20:45:30",0.4,"2022-03-10 20:19:30",0.067,0
"2022-03-10 22:00:00",11486,55.19,"2022-03-10 21:00:30",12.91,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",971,29.41,30.33,"2022-03-10 21:00:30",28.62,"2022-03-10 21:59:30",60.46,62.92,"2022-03-10 21:42:30",56.45,"2022-03-10 21:00:30",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",0.002422009,0,0.1,258,35.9,324,1,"2022-03-10 21:46:30",0,"2022-03-10 21:00:30",1.927,102.4,15.97,130,3.6,"2022-03-10 21:10:00",0.6,"2022-03-10 21:27:00",-0.028,0
"2022-03-10 23:00:00",11487,57.57,"2022-03-10 22:59:30",12.89,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",972,28.65,28.8,"2022-03-10 22:02:30",28.55,"2022-03-10 22:24:30",58.76,61.59,"2022-03-10 22:00:30",57.42,"2022-03-10 22:46:30",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",0.0004823814,0,0.424,196.4,61.02,113,1.6,"2022-03-10 22:59:30",0,"2022-03-10 22:02:00",2.267,129.5,13.3,138,4.9,"2022-03-10 23:00:00",0.7,"2022-03-10 22:26:00",-0.018,0
"2022-03-11 00:00:00",11488,56.59,"2022-03-10 23:43:30",12.87,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",973,28.93,29.16,"2022-03-10 23:33:30",28.55,"2022-03-11 00:00:00",61.02,64.57,"2022-03-10 23:59:30",57.45,"2022-03-10 23:04:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",0.0002230783,0,0.941,179.7,62.39,253,4,"2022-03-10 23:46:30",0,"2022-03-10 23:01:00",4.763,122,18.38,126,10.2,"2022-03-10 23:40:30",0.9,"2022-03-10 23:43:30",-0.002,0
"2022-03-11 01:00:00",11489,56.67,"2022-03-11 00:01:00",12.85,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",974,27.93,28.59,"2022-03-11 00:04:00",27.37,"2022-03-11 00:56:30",67.37,70.11,"2022-03-11 00:59:30",64.26,"2022-03-11 00:00:30",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",0.000320523,0,0.887,178.1,69.6,120,3.2,"2022-03-11 00:21:00",0,"2022-03-11 00:03:30",3.884,121.3,19.82,115,8.9,"2022-03-11 00:34:30",0.5,"2022-03-11 00:27:00",-0.006,0
"2022-03-11 02:00:00",11490,57.5,"2022-03-11 01:01:00",12.84,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",974,26.88,27.37,"2022-03-11 01:03:00",26.5,"2022-03-11 02:00:00",71.24,72.88,"2022-03-11 01:58:00",69.47,"2022-03-11 01:00:30",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",0.000564196,0,0.802,177.9,69.84,224,4.1,"2022-03-11 01:56:00",0,"2022-03-11 01:02:30",4.107,117,19.13,139,8.7,"2022-03-11 01:42:30",1.1,"2022-03-11 01:51:30",-0.01,0
"2022-03-11 03:00:00",11491,58.41,"2022-03-11 02:00:30",12.82,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",974,25.96,26.44,"2022-03-11 02:04:00",25.54,"2022-03-11 02:56:00",73.8,75.31,"2022-03-11 02:58:30",72.2,"2022-03-11 02:01:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",0.0006150577,0,0.796,191.5,70.01,177,2.6,"2022-03-11 02:26:30",0,"2022-03-11 02:07:30",3.76,121.9,16.9,125,9.3,"2022-03-11 02:20:30",0.8,"2022-03-11 02:14:30",-0.012,0
"2022-03-11 04:00:00",11492,58.96,"2022-03-11 03:01:30",12.81,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",974,25.22,25.58,"2022-03-11 03:01:30",24.89,"2022-03-11 03:56:30",76.6,77.92,"2022-03-11 03:56:00",74.67,"2022-03-11 03:00:30",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",0.000576346,0,0.805,189.7,49.88,141,2.5,"2022-03-11 03:21:30",0,"2022-03-11 03:01:30",3.082,131.7,16.9,170,5.9,"2022-03-11 03:28:30",0.8,"2022-03-11 03:55:30",-0.013,0
"2022-03-11 05:00:00",11493,59.14,"2022-03-11 04:18:00",12.8,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",973,24.71,24.95,"2022-03-11 04:05:30",24.47,"2022-03-11 04:58:30",78.8,80.8,"2022-03-11 05:00:00",77.19,"2022-03-11 04:04:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",0.0006262818,0,0.913,195.4,42.39,205,2.9,"2022-03-11 04:07:00",0,"2022-03-11 04:02:00",2.747,134.4,17.92,147,6,"2022-03-11 04:29:30",0.8,"2022-03-11 04:05:30",-0.012,0
"2022-03-11 06:00:00",11494,59.3,"2022-03-11 05:03:30",12.78,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",973,24.07,24.45,"2022-03-11 05:03:00",23.82,"2022-03-11 05:59:30",82.5,84.2,"2022-03-11 05:58:30",80,"2022-03-11 05:01:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",0.0006276751,0,0.992,189,32.85,165,2.6,"2022-03-11 05:26:00",0,"2022-03-11 05:03:00",2.316,144.8,19.16,135,4.2,"2022-03-11 05:51:30",1,"2022-03-11 05:13:00",-0.013,0
"2022-03-11 07:00:00",11495,59.54,"2022-03-11 06:54:00",12.76,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",973,23.57,23.81,"2022-03-11 06:04:30",23.34,"2022-03-11 06:45:30",85.1,86.5,"2022-03-11 06:58:30",83.3,"2022-03-11 06:01:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",0.0005561004,0,0.76,192.4,34.54,165,1.8,"2022-03-11 06:06:30",0,"2022-03-11 06:02:00",2.259,136.8,18.22,126,4.3,"2022-03-11 06:29:00",0,"2022-03-11 06:16:30",0.009,0.172
"2022-03-11 08:00:00",11496,59.44,"2022-03-11 08:00:00",12.75,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",973,23.26,23.6,"2022-03-11 07:03:00",23.06,"2022-03-11 07:57:30",87.9,89.2,"2022-03-11 07:50:00",85.9,"2022-03-11 07:00:30",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",0.0004679203,0,0.606,193.8,42.69,188,2.4,"2022-03-11 07:24:30",0,"2022-03-11 07:03:30",2.094,135.8,15.47,114,3.7,"2022-03-11 07:56:00",0.5,"2022-03-11 07:36:30",0.006,1.001
"2022-03-11 09:00:00",11497,59.12,"2022-03-11 09:00:00",12.68,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",973,22.99,23.15,"2022-03-11 08:05:00",22.86,"2022-03-11 08:59:00",89.7,90.9,"2022-03-11 08:49:30",88.4,"2022-03-11 08:01:30",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",0.09042846,0,1.013,187.5,26.08,237,2.5,"2022-03-11 08:46:00",0,"2022-03-11 08:31:30",2.08,147.6,17.31,139,4,"2022-03-11 08:52:00",0.8,"2022-03-11 08:29:00",0.025,1.903
"2022-03-11 10:00:00",11498,57.42,"2022-03-11 10:00:00",12.74,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",974,23.45,24.11,"2022-03-11 10:00:00",22.97,"2022-03-11 09:05:30",88.8,91.1,"2022-03-11 09:05:00",84.8,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",1.111308,0,0.943,188.2,30.64,190,2.2,"2022-03-11 09:57:30",0,"2022-03-11 09:21:00",2.321,143.6,16.5,133,4.4,"2022-03-11 09:57:30",0.9,"2022-03-11 09:04:30",0.214,2.686
"2022-03-11 11:00:00",11499,53.12,"2022-03-11 11:00:00",12.86,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",975,25.21,26.26,"2022-03-11 10:57:00",24.25,"2022-03-11 10:00:30",79.49,85.3,"2022-03-11 10:04:30",71.47,"2022-03-11 10:59:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",3.005495,0,0.947,187.5,45.89,105,3,"2022-03-11 10:12:30",0,"2022-03-11 10:02:00",3.233,131.7,23.77,153,6.7,"2022-03-11 10:59:00",0.7,"2022-03-11 10:18:30",0.572,3.272
"2022-03-11 12:00:00",11500,43.45,"2022-03-11 12:00:00",13.24,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",975,27.67,29.66,"2022-03-11 11:59:00",26.02,"2022-03-11 11:00:30",67.82,72.58,"2022-03-11 11:05:00",60.34,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",11.23381,0,0.877,193.6,52.97,220,3.2,"2022-03-11 11:18:30",0,"2022-03-11 11:07:00",3.615,121.5,21.63,134,6.8,"2022-03-11 11:13:30",0.8,"2022-03-11 11:52:30",2.304,3.608
"2022-03-11 13:00:00",11501,39.69,"2022-03-11 12:36:00",13.47,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",975,30.64,31.51,"2022-03-11 12:34:00",29.68,"2022-03-11 12:01:00",59.34,62.76,"2022-03-11 12:04:30",55.91,"2022-03-11 12:38:30",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",16.49383,0,0.677,192.8,61.06,222,3.2,"2022-03-11 12:33:30",0,"2022-03-11 12:08:30",3.878,107.4,20.85,151,6.7,"2022-03-11 12:45:30",0.5,"2022-03-11 12:44:00",3.552,3.651
"2022-03-11 14:00:00",11502,41.36,"2022-03-11 13:10:30",13.46,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",975,31.29,31.73,"2022-03-11 13:22:30",30.73,"2022-03-11 13:45:30",58.6,61.39,"2022-03-11 13:58:00",55.95,"2022-03-11 13:23:30",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",12.25424,0,0.551,189.9,71.25,211,3.1,"2022-03-11 13:02:00",0,"2022-03-11 13:01:30",3.365,96,23.76,93,6.9,"2022-03-11 13:25:00",0.5,"2022-03-11 13:04:30",2.659,3.412
"2022-03-11 15:00:00",11503,46.23,"2022-03-11 14:01:30",13.46,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",974,31.07,31.66,"2022-03-11 14:29:30",30.19,"2022-03-11 14:57:30",59.3,63.15,"2022-03-11 15:00:00",56.13,"2022-03-11 14:31:30",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",10.32185,0,0.618,200,64.79,204,2.8,"2022-03-11 14:55:00",0,"2022-03-11 14:00:30",3.495,104,25.52,113,8.2,"2022-03-11 14:49:30",0.7,"2022-03-11 14:16:30",2.225,2.914
"2022-03-11 16:00:00",11504,48.66,"2022-03-11 15:30:00",13.47,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",973,30.86,32.08,"2022-03-11 16:00:00",30.27,"2022-03-11 15:00:30",59.98,63.07,"2022-03-11 15:02:00",55.59,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",15.60264,0,0.904,177.8,61.47,120,3.3,"2022-03-11 15:31:30",0,"2022-03-11 15:06:30",3.79,124.2,25.94,151,7.3,"2022-03-11 15:03:30",0.8,"2022-03-11 15:28:30",3.348,2.195
"2022-03-11 17:00:00",11505,45.61,"2022-03-11 16:52:00",13.43,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",973,34.11,35.14,"2022-03-11 16:47:00",32.17,"2022-03-11 16:00:30",48.82,55.02,"2022-03-11 16:00:30",45.5,"2022-03-11 16:50:30",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",21.02029,0,0.628,187.7,74.99,80,3.1,"2022-03-11 16:19:00",0,"2022-03-11 16:02:00",3.116,100.1,28,93,7.2,"2022-03-11 16:01:00",0,"2022-03-11 16:46:30",4.715,1.327
"2022-03-11 18:00:00",11506,45.73,"2022-03-11 17:04:00",13.43,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",972,34.79,35.53,"2022-03-11 17:32:00",33.58,"2022-03-11 17:58:30",47.36,50.91,"2022-03-11 18:00:00",44.85,"2022-03-11 17:13:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",14.46141,0,0.509,192.2,77.89,259,1.6,"2022-03-11 17:14:30",0,"2022-03-11 17:02:00",3.048,106.7,23.28,111,6.7,"2022-03-11 17:57:00",0,"2022-03-11 17:29:00",3.262,0.43
"2022-03-11 19:00:00",11507,47.67,"2022-03-11 18:36:00",13.43,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",972,33.78,34.69,"2022-03-11 18:25:30",32.67,"2022-03-11 19:00:00",49.26,51.88,"2022-03-11 18:02:30",47.26,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",9.537722,0,0.608,190.3,67.71,248,2.4,"2022-03-11 18:48:00",0,"2022-03-11 18:05:30",3.532,104.3,21.56,133,7.5,"2022-03-11 18:35:30",0.7,"2022-03-11 18:06:30",1.12,0.007
"2022-03-11 20:00:00",11508,49.62,"2022-03-11 19:00:30",13.16,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",972,31.17,32.63,"2022-03-11 19:00:30",30.03,"2022-03-11 19:59:30",56.06,64.03,"2022-03-11 19:58:30",47.36,"2022-03-11 19:01:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",2.619792,0,0.613,180.5,88.2,146,2.7,"2022-03-11 19:17:30",0,"2022-03-11 19:09:00",3.679,104.3,25.3,99,6.9,"2022-03-11 19:10:30",0.5,"2022-03-11 19:52:00",0.29,0
"2022-03-11 21:00:00",11509,54.36,"2022-03-11 20:00:30",12.95,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",972,28.75,29.88,"2022-03-11 20:01:00",27.9,"2022-03-11 21:00:00",64.01,66.52,"2022-03-11 21:00:00",62.24,"2022-03-11 20:31:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",0.5591982,0,0.482,228.8,83.2,46,2.2,"2022-03-11 20:53:00",0,"2022-03-11 20:01:30",3.342,93.8,21.13,95,7.2,"2022-03-11 20:17:00",0.4,"2022-03-11 20:21:00",0.047,0
"2022-03-11 22:00:00",11510,57.41,"2022-03-11 21:00:30",12.91,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",973,27.57,27.94,"2022-03-11 21:02:00",27.44,"2022-03-11 21:43:00",66.34,67.31,"2022-03-11 21:23:00",65.37,"2022-03-11 21:46:30",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",0.001732085,0,0.441,188.1,70.66,194,1.5,"2022-03-11 21:58:00",0,"2022-03-11 21:01:30",2.741,115.9,20.53,128,4.9,"2022-03-11 21:07:00",0.5,"2022-03-11 21:57:30",-0.018,0
"2022-03-11 23:00:00",11511,57.52,"2022-03-11 23:00:00",12.89,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",973,27.39,27.5,"2022-03-11 22:18:00",27.26,"2022-03-11 22:00:30",66.05,67.27,"2022-03-11 22:23:00",64.7,"2022-03-11 22:58:30",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",0.000542384,0,0.498,162.5,36.46,195,1.4,"2022-03-11 22:04:30",0,"2022-03-11 22:07:30",1.202,172.5,25.52,127,2.6,"2022-03-11 22:58:00",0,"2022-03-11 22:21:30",-0.017,0
"2022-03-12 00:00:00",11512,57.31,"2022-03-11 23:17:00",12.88,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",974,27.03,27.54,"2022-03-11 23:03:30",26.3,"2022-03-11 23:59:30",67.34,71.44,"2022-03-11 23:57:30",64.32,"2022-03-11 23:01:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",0.0004186273,0,0.113,200.8,55.82,319,0.6,"2022-03-11 23:04:00",0,"2022-03-11 23:01:30",1.269,109.4,23.94,75,3.8,"2022-03-11 23:58:00",0.3,"2022-03-11 23:07:30",-0.028,0
"2022-03-12 01:00:00",11513,58.39,"2022-03-12 00:58:30",12.85,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",974,26.18,26.36,"2022-03-12 00:03:30",25.93,"2022-03-12 01:00:00",70.86,72.19,"2022-03-12 00:56:30",69.49,"2022-03-12 00:17:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",0.0004345394,0,0.232,352.7,72.63,112,1,"2022-03-12 00:20:30",0,"2022-03-12 00:00:30",1.996,116.1,17.96,125,3.8,"2022-03-12 00:08:30",0.8,"2022-03-12 00:51:00",-0.024,0
"2022-03-12 02:00:00",11514,58.11,"2022-03-12 01:56:30",12.83,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",974,25.87,26.02,"2022-03-12 01:19:00",25.68,"2022-03-12 01:57:30",71.79,72.45,"2022-03-12 01:26:30",70.9,"2022-03-12 01:46:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",0.0003711288,0,0.354,188,50.02,236,1.6,"2022-03-12 01:59:00",0,"2022-03-12 01:02:00",1.8,131.2,16.16,107,3.5,"2022-03-12 01:39:30",0.6,"2022-03-12 01:08:00",-0.021,0
"2022-03-12 03:00:00",11515,58.13,"2022-03-12 02:00:30",12.82,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",974,25.25,25.81,"2022-03-12 02:03:00",24.76,"2022-03-12 02:57:30",73.14,74.79,"2022-03-12 03:00:00",71.76,"2022-03-12 02:01:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",0.0004111112,0,0.217,178.2,51.34,199,1.1,"2022-03-12 02:45:30",0,"2022-03-12 02:00:30",1.503,122.9,18.05,111,3.2,"2022-03-12 02:14:00",0,"2022-03-12 02:20:00",-0.025,0
"2022-03-12 04:00:00",11516,58.47,"2022-03-12 04:00:00",12.81,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",974,24.64,24.92,"2022-03-12 03:01:00",24.5,"2022-03-12 03:26:00",75.63,76.35,"2022-03-12 03:35:00",74.22,"2022-03-12 03:01:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",0.0004063166,0,0.463,176.4,52.38,247,1.8,"2022-03-12 03:52:00",0,"2022-03-12 03:00:30",2.287,122.5,15.11,136,5,"2022-03-12 03:58:00",0.6,"2022-03-12 03:14:30",-0.02,0
"2022-03-12 05:00:00",11517,57.76,"2022-03-12 04:54:00",12.8,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",973,24.66,24.84,"2022-03-12 04:03:00",24.37,"2022-03-12 04:59:30",76.7,78.24,"2022-03-12 05:00:00",75.13,"2022-03-12 04:01:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",0.0002707014,0,0.787,184,42.93,161,2.3,"2022-03-12 04:13:00",0,"2022-03-12 04:04:00",2.627,136.2,17.62,131,5.8,"2022-03-12 04:45:30",1.1,"2022-03-12 04:01:00",-0.014,0
"2022-03-12 06:00:00",11518,57.79,"2022-03-12 05:00:30",12.79,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",973,23.9,24.46,"2022-03-12 05:04:00",23.52,"2022-03-12 05:59:00",81.5,84,"2022-03-12 05:57:30",77.48,"2022-03-12 05:00:30",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",0.0003327546,0,0.748,190.5,39.05,227,2.1,"2022-03-12 05:11:00",0,"2022-03-12 05:07:00",2.19,136.8,17.11,181,4.3,"2022-03-12 05:08:30",0.8,"2022-03-12 05:13:00",-0.016,0
"2022-03-12 07:00:00",11519,58.63,"2022-03-12 06:00:30",12.76,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",973,23.36,23.6,"2022-03-12 06:04:00",23.16,"2022-03-12 06:59:00",85.5,87.4,"2022-03-12 06:58:00",83.3,"2022-03-12 06:00:30",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",0.000473405,0,0.666,194.4,35.92,240,2,"2022-03-12 06:06:00",0,"2022-03-12 06:02:30",2.167,136.7,14.69,117,3.9,"2022-03-12 06:31:00",0.7,"2022-03-12 06:25:00",0.008,0.175
"2022-03-12 08:00:00",11520,58.44,"2022-03-12 08:00:00",12.75,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",974,23.18,23.31,"2022-03-12 07:32:00",23,"2022-03-12 07:59:00",87.5,88.2,"2022-03-12 07:53:30",86.5,"2022-03-12 07:46:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",0.0004468566,0,0.755,176.5,37.72,184,1.9,"2022-03-12 07:29:00",0,"2022-03-12 07:25:00",1.716,157,28.49,223,3.4,"2022-03-12 07:34:00",0.6,"2022-03-12 07:08:30",0.007,1.006
"2022-03-12 09:00:00",11521,58.42,"2022-03-12 08:05:00",12.72,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",975,22.69,23.09,"2022-03-12 08:03:00",22.47,"2022-03-12 08:49:00",89.8,91.1,"2022-03-12 08:50:00",87.6,"2022-03-12 08:01:30",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",0.0765005,0,0.683,167.8,31.87,167,1.8,"2022-03-12 08:20:30",0,"2022-03-12 08:08:00",1.428,166.6,23.56,168,2.7,"2022-03-12 08:10:00",0,"2022-03-12 08:08:30",0.02,1.91
"2022-03-12 10:00:00",11522,57.54,"2022-03-12 09:59:30",12.72,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",975,22.77,23.2,"2022-03-12 10:00:00",22.5,"2022-03-12 09:00:30",90.2,91.4,"2022-03-12 09:04:30",88.9,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",0.9599,0,0.936,186,25.31,172,2.2,"2022-03-12 09:43:00",0,"2022-03-12 09:17:00",1.946,152.1,16.29,129,3.7,"2022-03-12 09:48:30",0.5,"2022-03-12 09:09:30",0.185,2.694
"2022-03-12 11:00:00",11523,52.95,"2022-03-12 11:00:00",12.81,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",976,24.57,26.1,"2022-03-12 11:00:00",23.28,"2022-03-12 10:00:30",83.3,89.1,"2022-03-12 10:04:30",75.87,"2022-03-12 10:59:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",3.109108,0,0.913,188.3,38.17,251,2.4,"2022-03-12 10:27:30",0,"2022-03-12 10:17:00",2.727,133.2,20.04,75,5.3,"2022-03-12 10:51:30",0.5,"2022-03-12 10:42:00",0.584,3.273
"2022-03-12 12:00:00",11524,45.36,"2022-03-12 12:00:00",13.1,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",976,27.47,28.94,"2022-03-12 12:00:00",26.14,"2022-03-12 11:00:30",71.52,77.01,"2022-03-12 11:00:30",65.03,"2022-03-12 11:52:30",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",9.11313,0,0.573,184.3,68.49,344,2.2,"2022-03-12 11:41:00",0,"2022-03-12 11:03:00",2.83,102.6,24.05,56,5.3,"2022-03-12 11:31:30",0,"2022-03-12 11:58:30",1.875,3.599
"2022-03-12 13:00:00",11525,36.08,"2022-03-12 13:00:00",13.43,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",976,31.35,32.84,"2022-03-12 13:00:00",29.15,"2022-03-12 12:00:30",56.8,67.98,"2022-03-12 12:02:00",48.53,"2022-03-12 12:59:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",19.66378,0,0.48,192.2,80.5,166,2.6,"2022-03-12 12:24:00",0,"2022-03-12 12:01:00",2.571,93.3,27.84,137,5.5,"2022-03-12 12:11:30",0,"2022-03-12 12:10:00",4.299,3.652
"2022-03-12 14:00:00",11526,36,"2022-03-12 13:02:30",13.4,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",975,32.79,33.12,"2022-03-12 13:22:30",32.28,"2022-03-12 13:37:00",51.07,55.2,"2022-03-12 13:38:00",48.41,"2022-03-12 13:05:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",21.6422,0,0.801,184.3,65.07,153,2.6,"2022-03-12 13:06:00",0,"2022-03-12 13:02:30",2.613,110.2,30.84,118,6.4,"2022-03-12 13:12:30",0,"2022-03-12 13:04:00",4.769,3.422
"2022-03-12 15:00:00",11527,40.82,"2022-03-12 14:00:30",13.4,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",975,32.69,34.3,"2022-03-12 14:53:30",31.62,"2022-03-12 14:20:00",48.07,51.62,"2022-03-12 14:23:00",39.37,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",22.26029,0,0.828,203.5,59.85,250,2.7,"2022-03-12 14:09:30",0,"2022-03-12 14:21:30",2.428,106.4,32.82,332,5.8,"2022-03-12 14:14:30",0,"2022-03-12 14:58:00",4.896,2.935
"2022-03-12 16:00:00",11528,44.23,"2022-03-12 15:01:00",13.4,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",973,34.07,35.03,"2022-03-12 15:48:00",33.13,"2022-03-12 15:25:00",43.88,46.67,"2022-03-12 15:21:00",40.48,"2022-03-12 15:41:30",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",23.21731,0,0.592,1.174,81.8,174,2.2,"2022-03-12 15:53:30",0,"2022-03-12 15:04:30",1.76,68.47,43.91,134,4.8,"2022-03-12 15:10:30",0,"2022-03-12 15:02:30",5.21,2.212
"2022-03-12 17:00:00",11529,47.19,"2022-03-12 16:55:30",13.4,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",973,35.32,36.52,"2022-03-12 16:49:30",34.31,"2022-03-12 16:00:30",41.54,44.91,"2022-03-12 16:13:30",38.08,"2022-03-12 16:49:30",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",22.83227,0,0.671,238.3,90.4,333,1.9,"2022-03-12 16:29:00",0,"2022-03-12 16:03:00",1.88,71.32,55.34,44,5.2,"2022-03-12 16:31:30",0,"2022-03-12 16:20:00",5.176,1.333
"2022-03-12 18:00:00",11530,45.54,"2022-03-12 17:54:00",13.39,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",972,36.07,37.22,"2022-03-12 17:28:30",34.83,"2022-03-12 18:00:00",40.65,44.92,"2022-03-12 17:56:00",38.06,"2022-03-12 17:19:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",17.12956,0,0.722,310.3,92.8,321,2.5,"2022-03-12 17:29:00",0,"2022-03-12 17:03:00",1.593,67.01,64.26,60,6.8,"2022-03-12 17:09:00",0,"2022-03-12 17:25:00",3.899,0.429
"2022-03-12 19:00:00",11531,45.8,"2022-03-12 18:00:30",13.39,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",972,34.91,35.35,"2022-03-12 18:27:00",34.5,"2022-03-12 18:44:00",43.16,46.32,"2022-03-12 18:15:30",40.94,"2022-03-12 18:37:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",8.392222,0,0.574,185.6,59.35,187,2.1,"2022-03-12 18:46:30",0,"2022-03-12 18:00:30",1.28,113,53.55,120,3.1,"2022-03-12 18:11:00",0,"2022-03-12 18:20:00",1,0.007
"2022-03-12 20:00:00",11532,49.37,"2022-03-12 19:00:30",13.2,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",972,33.59,34.87,"2022-03-12 19:06:00",32.05,"2022-03-12 19:59:30",46.28,51.14,"2022-03-12 20:00:00",41.76,"2022-03-12 19:07:30",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",3.099031,0,0.243,20.43,67.67,42,1.4,"2022-03-12 19:52:30",0,"2022-03-12 19:01:00",0.87,28.54,75.09,286,2.4,"2022-03-12 19:31:00",0,"2022-03-12 19:09:00",0.358,0
"2022-03-12 21:00:00",11533,52.78,"2022-03-12 20:00:30",12.97,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",972,30.97,32.13,"2022-03-12 20:02:00",29.73,"2022-03-12 20:59:30",54.05,57.61,"2022-03-12 20:54:30",48.52,"2022-03-12 20:08:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",0.6030866,0,0.103,80.1,21.35,77,0.9,"2022-03-12 20:08:00",0,"2022-03-12 20:00:30",0.773,359,36.79,37,1.8,"2022-03-12 20:52:00",0,"2022-03-12 20:03:00",0.044,0
"2022-03-12 22:00:00",11534,56.35,"2022-03-12 21:00:30",12.92,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",972,29.01,29.84,"2022-03-12 21:01:30",28.52,"2022-03-12 21:48:30",58.64,60.63,"2022-03-12 21:45:00",55.95,"2022-03-12 21:02:30",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",0.001521244,0,0.079,60.15,33.15,327,0.7,"2022-03-12 21:49:30",0,"2022-03-12 21:00:30",0.899,351.5,35.5,306,1.9,"2022-03-12 21:07:00",0,"2022-03-12 21:30:30",-0.03,0
"2022-03-12 23:00:00",11535,58.04,"2022-03-12 22:59:30",12.88,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",973,28.85,29.08,"2022-03-12 22:18:00",28.55,"2022-03-12 22:59:30",60.65,63.4,"2022-03-12 23:00:00",58.87,"2022-03-12 22:18:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",0.000532514,0,0.278,11.32,26.34,100,1.1,"2022-03-12 22:15:00",0,"2022-03-12 22:05:00",1.149,322.2,17.13,340,2.6,"2022-03-12 22:20:00",0.3,"2022-03-12 22:41:00",-0.023,0
"2022-03-13 00:00:00",11536,58.07,"2022-03-12 23:01:00",12.87,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",974,27.9,28.69,"2022-03-12 23:00:30",27.05,"2022-03-13 00:00:00",65.76,68.12,"2022-03-12 23:49:30",63.1,"2022-03-12 23:16:30",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",0.0007299406,0,0.108,84.1,49.22,151,0.8,"2022-03-12 23:18:00",0,"2022-03-12 23:01:00",1.348,33.14,35.99,24,3.2,"2022-03-12 23:35:30",0.5,"2022-03-12 23:31:00",-0.028,0
"2022-03-13 01:00:00",11537,58.18,"2022-03-13 01:00:00",12.84,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",974,26.89,27.25,"2022-03-13 01:00:00",26.65,"2022-03-13 00:13:30",69.73,71.8,"2022-03-13 00:41:30",67.47,"2022-03-13 00:01:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",0.0006758306,0,0.233,193.4,51.64,12,1.6,"2022-03-13 00:34:00",0,"2022-03-13 00:00:30",1.543,84.6,51.02,108,5.6,"2022-03-13 00:34:00",0,"2022-03-13 00:19:00",-0.024,0
"2022-03-13 02:00:00",11538,56.97,"2022-03-13 02:00:00",12.83,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",975,27.61,27.77,"2022-03-13 01:47:00",27.3,"2022-03-13 01:03:30",67.99,71.06,"2022-03-13 01:05:00",66,"2022-03-13 01:34:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",0.0003576968,0,0.699,189.8,68.14,13,2.7,"2022-03-13 01:39:30",0,"2022-03-13 01:01:30",3.634,123.7,19.04,108,7.2,"2022-03-13 01:38:00",0.3,"2022-03-13 01:08:30",-0.011,0
"2022-03-13 03:00:00",11539,56.91,"2022-03-13 02:11:30",12.82,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",975,27.11,27.6,"2022-03-13 02:03:00",26.72,"2022-03-13 02:57:00",71.15,72.97,"2022-03-13 02:41:30",68.69,"2022-03-13 02:00:30",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",0.0002221407,0,0.783,172.8,77.57,229,3.4,"2022-03-13 02:42:00",0,"2022-03-13 02:07:30",4.428,119,14.9,121,8.5,"2022-03-13 02:44:30",1.1,"2022-03-13 02:14:30",-0.01,0
"2022-03-13 04:00:00",11540,57.18,"2022-03-13 03:01:30",12.8,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",975,26.24,26.76,"2022-03-13 03:03:00",25.8,"2022-03-13 04:00:00",74.56,76.78,"2022-03-13 03:59:00",72.02,"2022-03-13 03:00:30",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",0.0004080868,0,0.752,191.4,76.41,178,2.7,"2022-03-13 03:14:00",0,"2022-03-13 03:04:00",4.422,114.5,14.61,130,8.5,"2022-03-13 03:40:30",1.3,"2022-03-13 03:22:30",-0.012,0
"2022-03-13 05:00:00",11541,58.04,"2022-03-13 04:01:00",12.79,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",974,25.56,25.88,"2022-03-13 04:01:30",25.35,"2022-03-13 04:53:00",76,76.62,"2022-03-13 04:43:00",75,"2022-03-13 04:31:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",0.0005193291,0,0.727,187.6,59.66,104,2.7,"2022-03-13 04:32:00",0,"2022-03-13 04:01:00",3.556,119.9,17.48,105,6.8,"2022-03-13 04:03:00",0.6,"2022-03-13 04:34:00",-0.014,0
"2022-03-13 06:00:00",11542,58.01,"2022-03-13 05:40:00",12.78,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",974,25.21,25.46,"2022-03-13 05:02:00",24.95,"2022-03-13 05:56:30",76.1,77.79,"2022-03-13 05:55:30",75.01,"2022-03-13 05:31:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",0.0002936706,0,0.922,190.6,54.33,265,3.3,"2022-03-13 05:31:30",0,"2022-03-13 05:05:00",3.652,129.3,18.66,117,8,"2022-03-13 05:58:00",0.4,"2022-03-13 05:36:00",-0.011,0
"2022-03-13 07:00:00",11543,58.02,"2022-03-13 06:44:30",12.76,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",974,24.79,25.01,"2022-03-13 06:01:30",24.56,"2022-03-13 06:58:00",77.79,80.1,"2022-03-13 06:57:00",76.12,"2022-03-13 06:31:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",0.0003011806,0,1.002,185,43.81,168,3.1,"2022-03-13 06:02:00",0,"2022-03-13 06:07:00",2.893,134.4,20.58,137,5.3,"2022-03-13 06:06:30",0.5,"2022-03-13 06:04:00",0.017,0.177
"2022-03-13 08:00:00",11544,57.94,"2022-03-13 07:59:30",12.74,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",975,24.47,24.62,"2022-03-13 07:01:30",24.36,"2022-03-13 07:26:30",79.3,80.4,"2022-03-13 07:05:30",78.22,"2022-03-13 07:33:30",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",0.0004396788,0,1.286,185.5,31.21,179,3.3,"2022-03-13 07:07:00",0,"2022-03-13 07:30:30",2.978,145.9,17.76,145,5.7,"2022-03-13 07:28:00",0.6,"2022-03-13 07:55:30",0.02,1.012
"2022-03-13 09:00:00",11545,57.92,"2022-03-13 08:00:30",12.71,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",975,24.17,24.6,"2022-03-13 08:01:30",23.84,"2022-03-13 08:56:30",82,84.8,"2022-03-13 08:59:00",79.04,"2022-03-13 08:01:30",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",0.09119279,0,0.644,189.7,49.74,145,2.2,"2022-03-13 08:09:30",0,"2022-03-13 08:26:30",2.427,129.6,21.02,144,5.5,"2022-03-13 08:04:30",0,"2022-03-13 08:10:30",0.027,1.914
"2022-03-13 10:00:00",11546,56.9,"2022-03-13 10:00:00",12.72,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",976,24.15,24.63,"2022-03-13 10:00:00",23.84,"2022-03-13 09:04:30",85,85.8,"2022-03-13 09:24:30",83.8,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",1.053712,0,0.501,194.9,59.63,16,2.5,"2022-03-13 09:11:30",0,"2022-03-13 09:00:30",2.629,116.6,21.96,52,4.9,"2022-03-13 09:50:00",0.4,"2022-03-13 09:17:30",0.209,2.693
"2022-03-13 11:00:00",11547,52.93,"2022-03-13 11:00:00",12.83,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",976,25.81,26.98,"2022-03-13 10:59:30",24.66,"2022-03-13 10:00:30",79.62,84.1,"2022-03-13 10:05:00",74.47,"2022-03-13 10:59:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",2.6013,0,0.558,192.9,51.36,261,2.3,"2022-03-13 10:17:00",0,"2022-03-13 10:01:00",3.293,112.2,16,121,5.7,"2022-03-13 10:24:00",0,"2022-03-13 10:34:30",0.508,3.268
"2022-03-13 12:00:00",11548,44.98,"2022-03-13 12:00:00",13.05,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",977,28.61,30.25,"2022-03-13 11:59:30",27.08,"2022-03-13 11:00:30",70.28,76.23,"2022-03-13 11:06:30",64.42,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",8.999766,0,0.589,188.8,63.63,87,2,"2022-03-13 11:14:30",0,"2022-03-13 11:02:00",2.969,106.9,21.5,134,5.8,"2022-03-13 11:19:30",0.7,"2022-03-13 11:51:30",1.88,3.589
"2022-03-13 13:00:00",11549,36.01,"2022-03-13 12:40:00",13.4,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",976,32.42,33.43,"2022-03-13 12:48:00",30.3,"2022-03-13 12:00:30",57.01,66.9,"2022-03-13 12:04:30",47.84,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",19.7596,0,0.637,181.5,57.8,201,3.3,"2022-03-13 12:51:00",0,"2022-03-13 12:01:30",2.391,107.4,28.38,111,5,"2022-03-13 12:43:00",0,"2022-03-13 12:09:30",4.355,3.636
"2022-03-13 14:00:00",11550,37.16,"2022-03-13 13:00:30",13.39,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",976,33.36,34.36,"2022-03-13 13:59:00",32.67,"2022-03-13 13:08:30",48.89,53.45,"2022-03-13 13:24:00",45.69,"2022-03-13 13:44:30",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",23.31481,0,0.898,190,60.53,217,3.9,"2022-03-13 13:32:30",0,"2022-03-13 13:12:30",3.389,115.9,24.87,104,7.6,"2022-03-13 13:07:30",0.4,"2022-03-13 13:50:00",5.158,3.423
"2022-03-13 15:00:00",11551,40.34,"2022-03-13 14:00:30",13.4,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",974,35.06,36.06,"2022-03-13 14:40:30",34.36,"2022-03-13 14:00:30",43.56,48.05,"2022-03-13 14:01:30",39.05,"2022-03-13 14:27:30",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",24.31001,0,0.739,181.5,74.75,80,2.6,"2022-03-13 14:44:30",0,"2022-03-13 14:01:30",2.883,94.4,34.55,344,5.8,"2022-03-13 14:27:00",0.5,"2022-03-13 14:57:30",5.493,2.925
"2022-03-13 16:00:00",11552,43.37,"2022-03-13 15:00:30",13.39,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",973,35.28,35.61,"2022-03-13 15:51:00",34.63,"2022-03-13 15:29:30",43.51,45.9,"2022-03-13 15:54:00",41.79,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",21.70915,0,0.614,244,92.1,89,2.1,"2022-03-13 15:36:00",0,"2022-03-13 15:07:00",2.011,72.74,43.73,121,4.9,"2022-03-13 15:39:30",0,"2022-03-13 15:20:00",4.926,2.199
"2022-03-13 17:00:00",11553,46.88,"2022-03-13 17:00:00",13.39,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",972,36.27,37.49,"2022-03-13 16:47:00",35.34,"2022-03-13 16:04:00",41.49,45.02,"2022-03-13 16:04:30",38.32,"2022-03-13 16:44:30",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",21.92965,0,0.664,16.72,77.91,232,2,"2022-03-13 16:15:30",0,"2022-03-13 16:00:30",2.11,63.92,35.82,110,5.1,"2022-03-13 16:10:00",0.4,"2022-03-13 16:18:30",5.016,1.324
"2022-03-13 18:00:00",11554,45.74,"2022-03-13 17:45:30",13.4,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",971,37.31,38.21,"2022-03-13 17:46:30",36.66,"2022-03-13 17:07:30",38.27,40.49,"2022-03-13 17:07:30",35.54,"2022-03-13 17:45:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",18.13111,0,0.622,351.1,92.9,11,1.9,"2022-03-13 17:52:30",0,"2022-03-13 17:03:00",1.651,73.78,51.97,10,4.3,"2022-03-13 17:39:30",0,"2022-03-13 17:03:00",4.181,0.425
"2022-03-13 19:00:00",11555,45.05,"2022-03-13 18:27:00",13.4,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",970,37.32,37.83,"2022-03-13 18:36:00",36.46,"2022-03-13 18:09:30",37.65,41.26,"2022-03-13 18:03:30",36.13,"2022-03-13 18:56:30",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",12.66793,0,0.47,343.8,84.8,341,1.7,"2022-03-13 18:43:30",0,"2022-03-13 18:10:30",1.8,76.74,38.34,57,4.8,"2022-03-13 18:58:30",0,"2022-03-13 18:30:00",1.568,0.007
"2022-03-13 20:00:00",11556,45.22,"2022-03-13 19:11:30",13.11,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",970,36.74,37.64,"2022-03-13 19:26:00",34.82,"2022-03-13 20:00:00",37.34,40.48,"2022-03-13 19:57:00",35.02,"2022-03-13 19:24:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",4.206785,0,0.333,254.1,66.11,342,1.1,"2022-03-13 19:07:00",0,"2022-03-13 19:00:30",2.044,78.24,27.38,117,4.7,"2022-03-13 19:49:30",0,"2022-03-13 19:01:00",0.509,0
"2022-03-13 21:00:00",11557,48.96,"2022-03-13 20:00:30",12.97,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",971,33.22,34.85,"2022-03-13 20:00:30",32.14,"2022-03-13 20:57:00",43.78,47.42,"2022-03-13 20:55:00",40.55,"2022-03-13 20:05:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",0.4251852,0,0.313,199.3,49.54,166,2.5,"2022-03-13 20:55:30",0,"2022-03-13 20:00:30",1.728,107.1,47.14,233,3.6,"2022-03-13 20:00:30",0.3,"2022-03-13 20:15:30",0.029,0
"2022-03-13 22:00:00",11558,54.94,"2022-03-13 21:01:00",12.92,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",971,31.63,32.22,"2022-03-13 21:02:00",30.84,"2022-03-13 22:00:00",46.35,49.07,"2022-03-13 21:58:00",43.86,"2022-03-13 21:17:30",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",0.001474551,0,0.374,171.1,52.66,308,1.8,"2022-03-13 21:01:00",0,"2022-03-13 21:08:00",1.58,131.7,35.88,94,3.6,"2022-03-13 21:44:00",0.4,"2022-03-13 21:08:00",-0.02,0
"2022-03-13 23:00:00",11559,56.65,"2022-03-13 22:00:30",12.89,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",972,29.94,30.86,"2022-03-13 22:00:30",29.2,"2022-03-13 22:59:00",54.05,58.58,"2022-03-13 23:00:00",48.93,"2022-03-13 22:01:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0.0005951488,0,0.064,5.009,32.52,234,0.6,"2022-03-13 22:11:30",0,"2022-03-13 22:00:30",1.431,91.2,21.37,56,3.2,"2022-03-13 22:11:00",0,"2022-03-13 22:50:30",-0.032,0
"2022-03-14 00:00:00",11560,58.41,"2022-03-13 23:01:00",12.87,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",973,28.42,29.2,"2022-03-13 23:02:30",27.9,"2022-03-13 23:58:30",65.21,70.56,"2022-03-13 23:54:30",58.47,"2022-03-13 23:00:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0.0008016834,0,0.043,255.1,20.65,326,0.6,"2022-03-13 23:57:00",0,"2022-03-13 23:00:30",1.099,81.4,22.74,88,4.3,"2022-03-13 23:59:00",0,"2022-03-13 23:42:00",-0.03,0
"2022-03-14 01:00:00",11561,57.8,"2022-03-14 01:00:00",12.85,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",973,28.63,28.88,"2022-03-14 00:55:00",27.92,"2022-03-14 00:00:30",61.95,68.2,"2022-03-14 00:01:30",59.29,"2022-03-14 00:27:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",0.0007081705,0,0.636,183.8,83,148,2.4,"2022-03-14 00:38:30",0,"2022-03-14 00:03:00",4.184,111.6,14.78,88,8.4,"2022-03-14 00:57:00",0.4,"2022-03-14 00:25:00",-0.011,0
"2022-03-14 02:00:00",11562,57.65,"2022-03-14 01:22:00",12.83,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",974,28.45,28.92,"2022-03-14 01:00:30",27.96,"2022-03-14 01:59:30",68.67,71.84,"2022-03-14 01:43:00",63.74,"2022-03-14 01:00:30",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",0.000605892,0,0.575,182.1,83.2,23,2.3,"2022-03-14 01:28:30",0,"2022-03-14 01:00:30",4.217,104.2,18.69,108,8.1,"2022-03-14 01:14:30",1,"2022-03-14 01:20:30",-0.013,0
"2022-03-14 03:00:00",11563,57.5,"2022-03-14 02:52:00",12.82,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",974,27.84,28.06,"2022-03-14 02:02:00",27.63,"2022-03-14 02:56:30",72.36,73.73,"2022-03-14 02:58:00",70.98,"2022-03-14 02:00:30",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",0.0006111715,0,0.624,220.6,83.7,229,2.1,"2022-03-14 02:45:00",0,"2022-03-14 02:00:30",4.505,98.3,18.45,119,9.2,"2022-03-14 02:36:00",0,"2022-03-14 02:09:00",-0.013,0
"2022-03-14 04:00:00",11564,57.54,"2022-03-14 03:00:30",12.81,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",973,27.3,27.64,"2022-03-14 03:02:00",27.06,"2022-03-14 03:45:30",73.74,74.97,"2022-03-14 03:34:30",72.32,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",0.0005186936,0,0.603,182.5,69.1,300,2.9,"2022-03-14 03:16:00",0,"2022-03-14 03:06:00",4.169,112.6,13.65,100,8.1,"2022-03-14 03:04:30",1.2,"2022-03-14 03:53:30",-0.014,0
"2022-03-14 05:00:00",11565,57.59,"2022-03-14 04:14:00",12.78,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",973,26.85,27.2,"2022-03-14 04:02:30",26.52,"2022-03-14 04:56:00",74.31,75.91,"2022-03-14 04:36:00",71.07,"2022-03-14 04:03:30",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",0.0004499038,0,0.568,188.4,57.21,273,2.1,"2022-03-14 04:41:00",0,"2022-03-14 04:02:00",3.252,117,18.06,111,7.5,"2022-03-14 04:55:00",0.5,"2022-03-14 04:18:30",-0.016,0
"2022-03-14 06:00:00",11566,57.89,"2022-03-14 05:02:00",12.78,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",973,26.06,26.59,"2022-03-14 05:01:00",25.48,"2022-03-14 06:00:00",76.68,79.29,"2022-03-14 06:00:00",74.39,"2022-03-14 05:01:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",0.0006030542,0,0.582,183.6,59.77,130,2.8,"2022-03-14 05:18:30",0,"2022-03-14 05:00:30",3.38,118.6,16.17,127,6.7,"2022-03-14 05:16:30",0.8,"2022-03-14 05:05:30",-0.016,0
"2022-03-14 07:00:00",11567,58.63,"2022-03-14 06:00:30",12.77,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",973,25.05,25.53,"2022-03-14 06:01:00",24.76,"2022-03-14 06:57:30",82,83.8,"2022-03-14 06:58:30",78.79,"2022-03-14 06:00:30",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",0.0007534024,0,0.546,171.6,68.22,238,2.6,"2022-03-14 06:24:30",0,"2022-03-14 06:01:30",2.983,119.7,21.54,122,6.1,"2022-03-14 06:02:00",0.4,"2022-03-14 06:23:00",0.008,0.18
"2022-03-14 08:00:00",11568,59.67,"2022-03-14 07:01:00",12.75,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",974,24.44,24.78,"2022-03-14 07:01:00",24.17,"2022-03-14 08:00:00",85.3,86.6,"2022-03-14 07:49:30",83,"2022-03-14 07:01:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",0.0008456813,0,0.352,193.4,56.06,282,1.5,"2022-03-14 07:04:30",0,"2022-03-14 07:00:30",2.157,121,18.54,81,4.8,"2022-03-14 07:06:00",0.7,"2022-03-14 07:28:00",0.005,1.011
"2022-03-14 09:00:00",11569,59.39,"2022-03-14 08:59:00",12.71,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",974,24.06,24.27,"2022-03-14 08:01:00",23.97,"2022-03-14 08:39:30",87.8,89.1,"2022-03-14 08:49:30",85.7,"2022-03-14 08:00:30",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",0.07797753,0,0.307,197.1,41.2,208,1.3,"2022-03-14 08:24:00",0,"2022-03-14 08:00:30",1.807,121.4,17.92,128,3.8,"2022-03-14 08:27:00",0.4,"2022-03-14 08:06:30",0.019,1.909
"2022-03-14 10:00:00",11570,57.21,"2022-03-14 10:00:00",12.73,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",975,24.73,25.35,"2022-03-14 10:00:00",24.1,"2022-03-14 09:07:00",86.8,89.6,"2022-03-14 09:05:30",84.6,"2022-03-14 09:48:30",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",1.134457,0,0.631,193.4,37.65,199,1.9,"2022-03-14 09:06:00",0,"2022-03-14 09:01:00",2.16,129.2,21.23,102,4.3,"2022-03-14 09:36:30",0,"2022-03-14 09:35:00",0.225,2.685
"2022-03-14 11:00:00",11571,52.06,"2022-03-14 11:00:00",12.87,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",975,26.44,27.57,"2022-03-14 10:59:00",25.37,"2022-03-14 10:00:30",80.3,84.3,"2022-03-14 10:04:30",76.04,"2022-03-14 10:56:30",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",4.004828,0,0.588,190,47.26,238,2.3,"2022-03-14 10:55:30",0,"2022-03-14 10:00:30",2.373,113.9,22.6,122,4.5,"2022-03-14 10:10:30",0.3,"2022-03-14 10:03:30",0.79,3.26
"2022-03-14 12:00:00",11572,46.24,"2022-03-14 11:58:00",13.37,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",975,29.19,30.25,"2022-03-14 11:59:30",27.6,"2022-03-14 11:01:00",70.45,76.5,"2022-03-14 11:05:30",64.51,"2022-03-14 11:48:30",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",7.319879,0,0.461,213.9,58.09,188,2,"2022-03-14 11:13:00",0,"2022-03-14 11:01:30",1.768,102.2,33.77,122,4.9,"2022-03-14 11:29:00",0.3,"2022-03-14 11:02:30",1.539,3.581
"2022-03-14 13:00:00",11573,37.67,"2022-03-14 12:31:00",13.43,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",975,32.05,32.8,"2022-03-14 12:38:00",30.2,"2022-03-14 12:00:30",58.89,66.35,"2022-03-14 12:03:30",54.68,"2022-03-14 12:49:30",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",14.0524,0,0.531,274.5,79.39,183,1.7,"2022-03-14 12:14:30",0,"2022-03-14 12:03:00",1.577,89.4,40.13,88,3.8,"2022-03-14 13:00:00",0,"2022-03-14 12:08:30",3.084,3.632
"2022-03-14 14:00:00",11574,38.65,"2022-03-14 13:46:30",13.4,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",974,32.13,33.19,"2022-03-14 13:44:00",30.65,"2022-03-14 13:08:30",57.82,63.41,"2022-03-14 13:11:30",54.44,"2022-03-14 13:46:30",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",20.06682,0,0.703,9.46,50.74,356,2.3,"2022-03-14 13:08:00",0,"2022-03-14 13:00:30",1.97,43.61,41.22,51,4.8,"2022-03-14 13:33:00",0,"2022-03-14 14:00:00",4.401,3.399
"2022-03-14 15:00:00",11575,40.84,"2022-03-14 14:00:30",13.39,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",973,34.89,35.87,"2022-03-14 14:51:30",32.39,"2022-03-14 14:00:30",45.02,55.16,"2022-03-14 14:00:30",38.83,"2022-03-14 14:59:30",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",24.83989,0,0.794,190.7,64.48,243,3.5,"2022-03-14 14:04:30",0,"2022-03-14 14:01:00",2.356,107.7,36.95,123,5.9,"2022-03-14 14:04:30",0.3,"2022-03-14 14:16:00",5.598,2.918
"2022-03-14 16:00:00",11576,42.63,"2022-03-14 15:00:30",13.4,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",971,35.62,36.2,"2022-03-14 15:47:30",34.96,"2022-03-14 15:09:00",39.25,41.93,"2022-03-14 15:45:00",36.58,"2022-03-14 15:50:30",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",24.24454,0,0.932,190.7,48.49,258,2.7,"2022-03-14 15:30:30",0,"2022-03-14 15:24:30",2.525,117.7,33.27,113,5.7,"2022-03-14 15:40:00",0.3,"2022-03-14 15:13:00",5.483,2.208
"2022-03-14 17:00:00",11577,47.07,"2022-03-14 17:00:00",13.4,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",970,36.75,37.89,"2022-03-14 17:00:00",35.64,"2022-03-14 16:00:30",36.89,39.93,"2022-03-14 16:00:30",34.37,"2022-03-14 16:38:30",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",22.02183,0,0.736,186.5,78.26,97,3,"2022-03-14 16:32:30",0,"2022-03-14 16:06:30",2.136,99.8,31.87,102,5.6,"2022-03-14 16:32:30",0.3,"2022-03-14 16:54:00",5.049,1.328
"2022-03-14 18:00:00",11578,44.67,"2022-03-14 18:00:00",13.21,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",970,38.3,39.07,"2022-03-14 17:53:00",37.57,"2022-03-14 17:08:30",33.39,36,"2022-03-14 17:09:30",30.57,"2022-03-14 17:54:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",16.83455,0,0.525,216.9,80.9,121,1.5,"2022-03-14 17:06:00",0,"2022-03-14 17:02:00",2.055,85.2,40.47,104,4.4,"2022-03-14 17:48:00",0.3,"2022-03-14 17:15:30",3.913,0.424
"2022-03-14 19:00:00",11579,44.12,"2022-03-14 18:19:30",13.16,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",969,37.92,38.88,"2022-03-14 18:00:30",36.92,"2022-03-14 19:00:00",32.16,34.69,"2022-03-14 18:58:00",29,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",10.48692,0,0.564,215.3,59.5,238,2.4,"2022-03-14 18:02:30",0,"2022-03-14 18:00:30",2.005,102.2,29.31,99,4.1,"2022-03-14 18:22:00",0,"2022-03-14 18:06:00",1.293,0.006
"2022-03-14 20:00:00",11580,47.18,"2022-03-14 19:00:30",13.19,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",969,35.34,36.89,"2022-03-14 19:01:00",33.98,"2022-03-14 20:00:00",38.26,43.35,"2022-03-14 19:59:30",33.58,"2022-03-14 19:06:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",3.136201,0,0.195,313,64.88,70,0.9,"2022-03-14 19:20:00",0,"2022-03-14 19:01:00",1.826,76.34,23.63,62,4.8,"2022-03-14 19:46:00",0,"2022-03-14 19:02:30",0.367,0
"2022-03-14 21:00:00",11581,51.2,"2022-03-14 20:00:30",12.95,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",969,32.96,34.08,"2022-03-14 20:02:00",31.82,"2022-03-14 20:59:30",43.81,45.95,"2022-03-14 20:52:30",41.72,"2022-03-14 20:06:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",0.6151756,0,0.102,251.2,29.29,193,0.9,"2022-03-14 20:16:00",0,"2022-03-14 20:00:30",1.599,76.47,26.16,85,3.6,"2022-03-14 20:05:30",0,"2022-03-14 20:27:00",0.043,0
"2022-03-14 22:00:00",11582,54.95,"2022-03-14 21:00:30",12.9,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",970,31.01,31.85,"2022-03-14 21:00:30",30.44,"2022-03-14 21:58:30",47.47,49.46,"2022-03-14 22:00:00",45.51,"2022-03-14 21:01:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",0.001135676,0,0.063,315.6,28.26,342,0.6,"2022-03-14 21:58:00",0,"2022-03-14 21:00:30",1.261,100.2,20.25,124,2.2,"2022-03-14 21:50:30",0,"2022-03-14 21:12:30",-0.035,0
"2022-03-14 23:00:00",11583,57.3,"2022-03-14 22:01:30",12.89,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",971,30.14,30.58,"2022-03-14 22:01:30",29.67,"2022-03-14 22:57:30",55.43,58.1,"2022-03-14 22:30:00",50.21,"2022-03-14 22:01:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",0.0007755205,0,0.108,9.76,43.38,137,0.5,"2022-03-14 22:02:00",0,"2022-03-14 22:00:30",1.583,110.9,15.07,121,2.7,"2022-03-14 22:53:30",0.5,"2022-03-14 22:29:30",-0.03,0
"2022-03-15 00:00:00",11584,56.82,"2022-03-14 23:59:30",12.88,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",973,29.9,30.24,"2022-03-14 23:17:00",29.53,"2022-03-14 23:59:00",58.09,64.25,"2022-03-14 23:59:30",50.3,"2022-03-14 23:10:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",0.0005577751,0,0.918,184,70.34,213,4.1,"2022-03-14 23:16:30",0,"2022-03-14 23:00:30",4.889,119.2,16.19,107,9.8,"2022-03-14 23:30:30",1.1,"2022-03-14 23:02:30",-0.001,0
"2022-03-15 01:00:00",11585,56.79,"2022-03-15 00:08:00",12.85,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",973,28.84,29.56,"2022-03-15 00:02:30",28.22,"2022-03-15 01:00:00",64.44,67.18,"2022-03-15 00:59:30",62.88,"2022-03-15 00:22:30",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",0.0005416489,0,0.89,186.7,79.94,251,3.6,"2022-03-15 00:21:00",0,"2022-03-15 00:24:00",5.698,109.6,17.46,95,10.4,"2022-03-15 00:04:30",1.2,"2022-03-15 00:55:30",-0.004,0
"2022-03-15 02:00:00",11586,57.56,"2022-03-15 01:01:00",12.83,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",973,27.99,28.31,"2022-03-15 01:03:00",27.76,"2022-03-15 01:52:30",69.89,72.65,"2022-03-15 02:00:00",66.81,"2022-03-15 01:00:30",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",0.0006900533,0,0.664,196.9,72.98,174,2.9,"2022-03-15 01:13:30",0,"2022-03-15 01:05:00",4.507,111.1,16.28,108,8.6,"2022-03-15 01:15:00",1.2,"2022-03-15 01:57:00",-0.012,0
"2022-03-15 03:00:00",11587,57.94,"2022-03-15 02:03:00",12.81,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",973,27.76,27.91,"2022-03-15 02:32:00",27.5,"2022-03-15 02:59:00",71.71,73.67,"2022-03-15 02:09:30",70.31,"2022-03-15 02:33:30",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",0.0007637759,0,0.658,193.5,91.8,332,4,"2022-03-15 02:38:00",0,"2022-03-15 02:00:30",4.56,106.8,17.13,96,9.1,"2022-03-15 02:15:00",0.7,"2022-03-15 02:45:00",-0.012,0
"2022-03-15 04:00:00",11588,58.01,"2022-03-15 03:36:00",12.8,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",972,27.1,27.61,"2022-03-15 03:16:30",26.2,"2022-03-15 03:59:30",72.12,75.51,"2022-03-15 04:00:00",69.74,"2022-03-15 03:17:30",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",0.000713869,0,0.297,30.25,65.49,91,1.2,"2022-03-15 03:09:30",0,"2022-03-15 03:00:30",2.271,61,29.07,62,6.2,"2022-03-15 03:52:00",0,"2022-03-15 03:15:30",-0.022,0
"2022-03-15 05:00:00",11589,58.49,"2022-03-15 04:00:30",12.8,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",972,25.73,26.26,"2022-03-15 04:01:30",25.28,"2022-03-15 05:00:00",78.36,80.1,"2022-03-15 04:54:30",75.01,"2022-03-15 04:01:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",0.000738871,0,0.275,34.36,52.04,344,1.3,"2022-03-15 04:45:30",0,"2022-03-15 04:00:30",2.452,54.46,20.9,53,5.6,"2022-03-15 04:02:00",0,"2022-03-15 04:31:00",-0.022,0
"2022-03-15 06:00:00",11590,59.25,"2022-03-15 05:59:30",12.79,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",972,25.24,25.37,"2022-03-15 05:02:30",25.04,"2022-03-15 05:30:30",80.2,80.8,"2022-03-15 05:36:30",79.39,"2022-03-15 05:18:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",0.0007933673,0,0.193,30.39,55.73,232,1.1,"2022-03-15 05:28:30",0,"2022-03-15 05:00:30",1.905,55.38,24.59,55,4.1,"2022-03-15 05:06:30",0,"2022-03-15 05:21:30",-0.024,0
"2022-03-15 07:00:00",11591,58.67,"2022-03-15 06:59:00",12.76,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",972,25.31,25.44,"2022-03-15 06:32:00",25.22,"2022-03-15 06:15:00",80.6,81.3,"2022-03-15 06:53:30",79.7,"2022-03-15 06:31:30",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",0.0005824144,0,0.137,267.2,48.43,230,1.2,"2022-03-15 06:30:30",0,"2022-03-15 06:00:30",0.841,75.38,27.65,77,1.8,"2022-03-15 06:16:30",0,"2022-03-15 06:14:00",0.003,0.182
"2022-03-15 08:00:00",11592,58.63,"2022-03-15 07:06:00",12.76,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",972,25.08,25.41,"2022-03-15 07:01:30",24.89,"2022-03-15 07:59:00",82.4,84.2,"2022-03-15 07:55:00",80.3,"2022-03-15 07:04:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",0.0005650142,0,0.078,266.1,32.39,341,0.8,"2022-03-15 07:41:00",0,"2022-03-15 07:01:30",0.997,80.3,25.57,23,2.9,"2022-03-15 07:44:00",0,"2022-03-15 07:01:00",0.002,1.015
"2022-03-15 09:00:00",11593,57.99,"2022-03-15 09:00:00",12.73,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",973,24.98,25.1,"2022-03-15 08:49:00",24.89,"2022-03-15 08:10:30",83.7,84.6,"2022-03-15 08:05:00",82.5,"2022-03-15 08:46:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",0.02395384,0,0.193,356.3,34.39,24,1.3,"2022-03-15 08:56:00",0,"2022-03-15 08:00:30",1.322,50.64,25.73,27,3,"2022-03-15 08:33:30",0,"2022-03-15 08:02:00",0.008,1.912
"2022-03-15 10:00:00",11594,56.87,"2022-03-15 10:00:00",12.72,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",974,25.21,25.54,"2022-03-15 10:00:00",25.02,"2022-03-15 09:06:30",83.2,84,"2022-03-15 09:19:30",82,"2022-03-15 09:59:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",0.74045,0,0.206,351.5,49.01,195,1.3,"2022-03-15 09:03:00",0,"2022-03-15 09:01:00",1.123,57.35,33.32,97,2.6,"2022-03-15 09:07:30",0,"2022-03-15 09:22:30",0.155,2.691
"2022-03-15 11:00:00",11595,53.68,"2022-03-15 11:00:00",12.83,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",974,26.6,27.37,"2022-03-15 11:00:00",25.57,"2022-03-15 10:00:30",77.73,82.1,"2022-03-15 10:09:00",74.18,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",3.363645,0,0.442,194.4,30.01,195,1.5,"2022-03-15 10:42:30",0,"2022-03-15 10:00:30",1.181,116.9,32.87,192,2.9,"2022-03-15 10:31:00",0,"2022-03-15 10:26:30",0.661,3.267
"2022-03-15 12:00:00",11596,50.73,"2022-03-15 12:00:00",13.16,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",975,27.91,29.07,"2022-03-15 11:59:30",27.41,"2022-03-15 11:00:30",73.67,75.58,"2022-03-15 11:36:30",69,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",5.527578,0,0.516,187.8,50.8,190,2,"2022-03-15 11:41:00",0,"2022-03-15 11:01:30",1.398,130.6,39.11,132,3.2,"2022-03-15 11:41:30",0,"2022-03-15 11:08:30",1.131,3.588
"2022-03-15 13:00:00",11597,43.2,"2022-03-15 13:00:00",13.47,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",975,30.74,32.47,"2022-03-15 12:59:30",29.1,"2022-03-15 12:00:30",62.86,70.96,"2022-03-15 12:04:30",55.26,"2022-03-15 12:56:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",12.81862,0,0.732,189.4,46.49,179,2.5,"2022-03-15 12:05:30",0,"2022-03-15 12:04:00",1.654,129.5,46.82,120,4,"2022-03-15 12:42:30",0,"2022-03-15 12:46:00",2.754,3.633
"2022-03-15 14:00:00",11598,40.06,"2022-03-15 13:57:00",13.4,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",975,33.61,34.5,"2022-03-15 14:00:00",32.56,"2022-03-15 13:00:30",51.02,57.6,"2022-03-15 13:02:30",46.67,"2022-03-15 13:55:30",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",17.19206,0,0.686,198.1,62.36,186,2.7,"2022-03-15 13:56:00",0,"2022-03-15 13:06:30",1.942,104.8,38.6,105,4.9,"2022-03-15 13:03:30",0,"2022-03-15 13:41:00",3.827,3.406
"2022-03-15 15:00:00",11599,40.21,"2022-03-15 14:00:30",13.39,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",974,34.98,35.74,"2022-03-15 14:50:30",34.36,"2022-03-15 14:09:30",45.63,49.11,"2022-03-15 14:00:30",41.9,"2022-03-15 14:54:30",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",18.26535,0,0.682,201,64.55,54,2.9,"2022-03-15 14:31:00",0,"2022-03-15 14:03:00",2.156,104.1,39.61,106,5.2,"2022-03-15 14:28:30",0,"2022-03-15 14:25:00",4.123,2.91
"2022-03-15 16:00:00",11600,42.19,"2022-03-15 15:00:30",13.37,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",973,36.08,37.34,"2022-03-15 15:31:00",35.15,"2022-03-15 15:05:00",40.58,44.96,"2022-03-15 15:06:30",36.75,"2022-03-15 15:29:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",25.31525,0,0.911,187.5,52.11,224,3.2,"2022-03-15 15:54:00",0,"2022-03-15 15:01:00",2.377,110,38.48,116,5.5,"2022-03-15 15:36:00",0.4,"2022-03-15 15:34:30",5.755,2.195
"2022-03-15 17:00:00",11601,46.13,"2022-03-15 16:00:30",13.36,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",971,36.79,37.57,"2022-03-15 16:54:00",35.77,"2022-03-15 16:00:30",38.54,41.95,"2022-03-15 16:02:30",35.54,"2022-03-15 16:54:30",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",21.40365,0,0.613,193.1,68.81,201,1.8,"2022-03-15 16:54:30",0,"2022-03-15 16:03:30",2.377,97.8,32.62,97,6.5,"2022-03-15 16:38:30",0,"2022-03-15 16:04:00",4.92,1.319
"2022-03-15 18:00:00",11602,47.12,"2022-03-15 17:15:00",13.36,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",970,37.58,38.02,"2022-03-15 17:55:00",36.92,"2022-03-15 17:34:30",36.81,38.97,"2022-03-15 17:37:00",35.13,"2022-03-15 17:22:30",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",17.65775,0,0.725,187.5,55.47,251,2.2,"2022-03-15 17:29:00",0,"2022-03-15 17:02:00",2.627,103.7,34.87,110,5.7,"2022-03-15 17:19:30",0,"2022-03-15 17:24:30",4.074,0.418
"2022-03-15 19:00:00",11603,45.68,"2022-03-15 19:00:00",13.36,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",970,37.69,38.09,"2022-03-15 18:31:30",37.25,"2022-03-15 18:58:00",34.91,36.43,"2022-03-15 18:58:30",33.44,"2022-03-15 18:24:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",12.47577,0,0.561,221.1,80.7,289,2.1,"2022-03-15 18:20:30",0,"2022-03-15 18:04:00",2.137,93,31.51,80,4.9,"2022-03-15 18:40:30",0,"2022-03-15 18:18:30",1.538,0.006
"2022-03-15 20:00:00",11604,45.64,"2022-03-15 19:02:00",13.15,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",970,36.38,37.9,"2022-03-15 19:06:00",34.17,"2022-03-15 19:58:30",37.09,41.95,"2022-03-15 20:00:00",34.16,"2022-03-15 19:14:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",4.222106,0,0.373,209.2,72.14,154,2.7,"2022-03-15 19:24:00",0,"2022-03-15 19:05:00",2.493,91.8,27.84,122,5.5,"2022-03-15 19:53:30",0.4,"2022-03-15 19:27:00",0.508,0
"2022-03-15 21:00:00",11605,50.24,"2022-03-15 20:00:30",12.94,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",970,32.57,34.18,"2022-03-15 20:01:30",31.1,"2022-03-15 21:00:00",45.23,48.94,"2022-03-15 20:59:30",41.82,"2022-03-15 20:05:30",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",0.3246648,0,0.094,238.4,28.75,36,0.8,"2022-03-15 20:06:00",0,"2022-03-15 20:01:00",1.306,79.52,22.67,101,3.2,"2022-03-15 20:05:00",0,"2022-03-15 20:27:30",0.007,0
"2022-03-15 22:00:00",11606,56.03,"2022-03-15 21:00:30",12.91,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",971,30.04,31.07,"2022-03-15 21:01:00",29.39,"2022-03-15 21:45:30",53.77,56.92,"2022-03-15 21:54:30",49.1,"2022-03-15 21:01:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",0.0009716958,0,0.166,167.9,25.68,177,1.4,"2022-03-15 21:51:30",0,"2022-03-15 21:00:30",1.243,101.2,56.98,196,4.2,"2022-03-15 21:47:00",0.4,"2022-03-15 21:25:30",-0.028,0
"2022-03-15 23:00:00",11607,56.52,"2022-03-15 22:46:00",12.89,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",973,30.24,30.58,"2022-03-15 22:17:30",29.47,"2022-03-15 23:00:00",55.96,59.49,"2022-03-15 23:00:00",54.41,"2022-03-15 22:14:30",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",0.0005345034,0,1.333,174,51.89,218,4.3,"2022-03-15 22:37:30",0,"2022-03-15 22:00:30",3.471,197.3,28.18,159,7.7,"2022-03-15 22:35:30",0.6,"2022-03-15 22:29:30",0.013,0
"2022-03-16 00:00:00",11608,56.74,"2022-03-15 23:01:00",12.87,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",974,28.29,29.52,"2022-03-15 23:01:00",27.38,"2022-03-15 23:44:30",67.68,74.55,"2022-03-15 23:40:00",59.33,"2022-03-15 23:00:30",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",0.0007455548,0,1.492,179.2,43.99,59,4.2,"2022-03-15 23:39:00",0,"2022-03-15 23:57:30",3.716,143.1,28.68,54,10.2,"2022-03-15 23:58:30",0.8,"2022-03-15 23:02:00",0.008,0
"2022-03-16 01:00:00",11609,59.71,"2022-03-16 00:07:00",12.84,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",974,24.62,27.47,"2022-03-16 00:00:30",23.32,"2022-03-16 00:45:00",87.6,97.2,"2022-03-16 01:00:00",71.77,"2022-03-16 00:00:30",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",0.00136172,3.4,0.413,28.19,74.79,90,2.3,"2022-03-16 00:12:00",0,"2022-03-16 00:02:00",3.327,79.75,24.45,65,7.7,"2022-03-16 00:03:30",0.5,"2022-03-16 00:32:00",-0.02,0
"2022-03-16 02:00:00",11610,63.28,"2022-03-16 02:00:00",12.83,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",974,23.52,23.75,"2022-03-16 01:16:30",23.32,"2022-03-16 01:49:30",98.1,98.8,"2022-03-16 01:19:30",96.9,"2022-03-16 01:00:30",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",0.001865152,0.2,0.204,83.6,61.05,345,1.1,"2022-03-16 01:56:00",0,"2022-03-16 01:00:30",1.452,73.35,44.64,111,3.1,"2022-03-16 01:15:00",0,"2022-03-16 01:34:00",-0.023,0
"2022-03-16 03:00:00",11611,61.98,"2022-03-16 03:00:00",12.81,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",974,23.54,23.69,"2022-03-16 02:17:30",23.39,"2022-03-16 02:04:30",99.2,99.9,"2022-03-16 02:49:30",98.1,"2022-03-16 02:01:30",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",0.0009163446,0,0.128,16.38,32.86,181,1.1,"2022-03-16 02:55:30",0,"2022-03-16 02:00:30",1.282,58.68,30.3,110,3.1,"2022-03-16 02:57:30",0.4,"2022-03-16 02:19:30",-0.023,0
"2022-03-16 04:00:00",11612,61.62,"2022-03-16 03:32:00",12.8,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",973,23.47,23.68,"2022-03-16 03:00:30",23.19,"2022-03-16 04:00:00",98.9,100,"2022-03-16 03:05:00",98.2,"2022-03-16 03:46:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",0.0009134616,0,0.271,37.91,36.15,347,2.1,"2022-03-16 03:09:30",0,"2022-03-16 03:01:00",1.565,36.28,26.48,319,4.4,"2022-03-16 03:10:30",0,"2022-03-16 03:51:30",-0.022,0
"2022-03-16 05:00:00",11613,61.61,"2022-03-16 05:00:00",12.77,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",973,23.05,23.3,"2022-03-16 04:02:00",22.93,"2022-03-16 04:40:00",98.8,100,"2022-03-16 04:50:00",97.9,"2022-03-16 04:15:30",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",0.001119308,0,0.088,61.82,28.37,51,0.5,"2022-03-16 04:52:00",0,"2022-03-16 04:00:30",0.616,246.2,47.4,246,1.9,"2022-03-16 04:46:00",0,"2022-03-16 04:02:00",-0.024,0
"2022-03-16 06:00:00",11614,60.77,"2022-03-16 05:59:00",12.77,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",973,23.23,23.52,"2022-03-16 05:40:30",23.12,"2022-03-16 05:19:00",99.6,100,"2022-03-16 05:04:30",99,"2022-03-16 05:19:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",0.0006644664,0,0.276,11.24,20.12,319,1.2,"2022-03-16 05:50:00",0,"2022-03-16 05:01:00",0.998,305,24.08,317,2.4,"2022-03-16 05:37:00",0,"2022-03-16 05:10:00",-0.023,0
"2022-03-16 07:00:00",11615,60.48,"2022-03-16 07:00:00",12.75,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",973,23.15,23.28,"2022-03-16 06:01:30",23.12,"2022-03-16 06:32:30",99.3,99.9,"2022-03-16 06:05:00",98.7,"2022-03-16 06:18:30",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",0.0006377214,0,0.388,3.571,36.25,349,1.5,"2022-03-16 06:31:00",0,"2022-03-16 06:01:30",1.292,309.1,22.09,289,2.2,"2022-03-16 06:36:30",0,"2022-03-16 06:02:00",0.001,0.184
"2022-03-16 08:00:00",11616,59.4,"2022-03-16 08:00:00",12.73,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",974,23.39,23.61,"2022-03-16 07:47:30",23.13,"2022-03-16 07:04:30",99.4,100,"2022-03-16 07:49:30",98.8,"2022-03-16 07:16:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",0.000217032,0,0.383,358.9,34.7,0,1.4,"2022-03-16 07:31:30",0,"2022-03-16 07:03:30",1.271,291.8,17.71,285,2.3,"2022-03-16 07:38:30",0.4,"2022-03-16 07:45:30",0.001,1.012
"2022-03-16 09:00:00",11617,58.74,"2022-03-16 08:59:30",12.7,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",974,23.62,23.73,"2022-03-16 08:32:30",23.58,"2022-03-16 08:12:30",99.3,100,"2022-03-16 08:04:30",98.3,"2022-03-16 08:49:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",0.0380308,0,0.351,359,36.81,100,1,"2022-03-16 08:10:30",0,"2022-03-16 08:02:30",1.143,293.2,22.09,301,2.4,"2022-03-16 08:35:30",0,"2022-03-16 08:29:30",0.008,1.903
"2022-03-16 10:00:00",11618,57.91,"2022-03-16 09:58:30",12.69,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",975,23.83,23.99,"2022-03-16 09:31:30",23.65,"2022-03-16 09:05:00",98.4,99.5,"2022-03-16 09:34:30",96.4,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",0.7399322,0,0.149,145.5,40.8,161,1.3,"2022-03-16 09:41:00",0,"2022-03-16 09:01:30",0.643,172.3,84.7,157,1.7,"2022-03-16 09:41:30",0,"2022-03-16 09:06:00",0.15,2.678
"2022-03-16 11:00:00",11619,55.49,"2022-03-16 10:57:00",12.76,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",976,24.64,25.36,"2022-03-16 10:53:00",23.94,"2022-03-16 10:00:30",94.2,97.1,"2022-03-16 10:19:30",89.7,"2022-03-16 10:56:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",2.676456,0,0.409,188.5,33.85,178,1.6,"2022-03-16 10:59:30",0,"2022-03-16 10:02:00",0.957,133.2,30.06,165,2.3,"2022-03-16 10:36:00",0,"2022-03-16 10:18:30",0.514,3.252
"2022-03-16 12:00:00",11620,52.9,"2022-03-16 12:00:00",13.17,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",976,26.05,27.05,"2022-03-16 11:56:00",25.41,"2022-03-16 11:03:00",88.3,90.7,"2022-03-16 11:05:00",82.6,"2022-03-16 11:59:30",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",4.935271,0,0.374,194.6,49.11,31,1.4,"2022-03-16 11:26:00",0,"2022-03-16 11:07:30",1.043,109.9,43.27,319,2.4,"2022-03-16 11:08:00",0,"2022-03-16 11:30:00",0.985,3.571
"2022-03-16 13:00:00",11621,47.98,"2022-03-16 12:54:00",13.5,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",976,28.01,29.14,"2022-03-16 12:54:00",26.98,"2022-03-16 12:06:30",79.93,85.5,"2022-03-16 12:09:00",73.96,"2022-03-16 12:55:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",7.693598,0,0.406,205.9,81,197,1.3,"2022-03-16 12:20:00",0,"2022-03-16 12:01:30",1.177,89.4,58.53,159,3,"2022-03-16 12:55:30",0,"2022-03-16 12:12:00",1.599,3.612
"2022-03-16 14:00:00",11622,45,"2022-03-16 13:34:00",13.5,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",976,30.3,31.07,"2022-03-16 13:46:30",28.74,"2022-03-16 13:06:00",70.14,77.8,"2022-03-16 13:09:30",63.51,"2022-03-16 13:57:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",11.77115,0,0.608,194.5,63.99,292,1.7,"2022-03-16 13:35:30",0,"2022-03-16 13:14:30",1.522,101.4,39.46,120,4.2,"2022-03-16 13:59:30",0,"2022-03-16 13:13:00",2.523,3.374
"2022-03-16 15:00:00",11623,44.03,"2022-03-16 14:32:30",13.46,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",975,32.08,32.59,"2022-03-16 14:30:30",30.97,"2022-03-16 14:03:30",61.77,68.47,"2022-03-16 14:08:30",58.5,"2022-03-16 14:24:30",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",16.88585,0,0.7,194.4,56.26,188,2,"2022-03-16 14:54:30",0,"2022-03-16 14:07:30",1.748,121.4,43.65,107,4.1,"2022-03-16 14:31:00",0,"2022-03-16 14:36:30",3.699,2.879
"2022-03-16 16:00:00",11624,45.89,"2022-03-16 15:00:30",13.44,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",974,33.04,33.59,"2022-03-16 15:52:30",32.4,"2022-03-16 15:02:30",56.3,61.59,"2022-03-16 15:21:00",50.38,"2022-03-16 15:44:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",18.44918,0,0.702,183.1,65.6,169,1.8,"2022-03-16 15:22:30",0,"2022-03-16 15:05:00",1.588,126,48.14,137,3.9,"2022-03-16 15:06:00",0,"2022-03-16 15:18:00",4.085,2.166
"2022-03-16 17:00:00",11625,46.61,"2022-03-16 16:57:00",13.43,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",972,34.31,35.08,"2022-03-16 16:52:30",33.38,"2022-03-16 16:11:30",46.14,52.61,"2022-03-16 16:00:30",41.2,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",16.58446,0,0.748,179.8,64.59,31,2.2,"2022-03-16 16:54:30",0,"2022-03-16 16:03:00",1.369,111.8,48.07,38,3.4,"2022-03-16 16:37:30",0,"2022-03-16 16:49:00",3.71,1.31
"2022-03-16 18:00:00",11626,46.74,"2022-03-16 17:24:00",13.43,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",972,35.11,35.7,"2022-03-16 17:46:00",34.11,"2022-03-16 17:06:00",44.68,46.94,"2022-03-16 17:07:30",42.68,"2022-03-16 17:02:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",11.31014,0,0.493,219,80,308,1.5,"2022-03-16 17:22:00",0,"2022-03-16 17:01:30",1.866,85.9,36.25,94,5.7,"2022-03-16 17:58:00",0,"2022-03-16 17:13:30",2.55,0.412
"2022-03-16 19:00:00",11627,47.59,"2022-03-16 18:00:30",13.23,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",972,33.63,35.07,"2022-03-16 18:00:30",30.26,"2022-03-16 19:00:00",49.8,61.89,"2022-03-16 19:00:00",45.29,"2022-03-16 18:01:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",5.451033,0,0.659,232.3,61.38,155,3.9,"2022-03-16 18:51:00",0,"2022-03-16 18:00:30",3.028,94.9,36.2,151,13.5,"2022-03-16 18:50:30",0,"2022-03-16 18:14:30",0.634,0.006
"2022-03-16 20:00:00",11628,51.13,"2022-03-16 19:00:30",13.08,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",972,28.07,30.24,"2022-03-16 19:00:30",26.79,"2022-03-16 19:59:00",66.59,70.04,"2022-03-16 20:00:00",61.69,"2022-03-16 19:08:30",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",1.623169,0,1.03,158.5,47.6,210,3.5,"2022-03-16 19:17:00",0,"2022-03-16 19:41:00",2.266,187.4,25.77,222,5.5,"2022-03-16 19:17:30",0.5,"2022-03-16 19:15:30",0.164,0
"2022-03-16 21:00:00",11629,59.65,"2022-03-16 20:00:30",12.94,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",972,26.44,26.82,"2022-03-16 20:02:30",26.13,"2022-03-16 20:59:30",69.4,72.51,"2022-03-16 20:57:30",67.14,"2022-03-16 20:16:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",0.2985718,0,0.242,142.2,51.5,120,1,"2022-03-16 20:29:30",0,"2022-03-16 20:02:30",0.754,172.7,83.1,168,1.7,"2022-03-16 20:46:00",0,"2022-03-16 20:19:00",0.01,0
"2022-03-16 22:00:00",11630,60.73,"2022-03-16 21:58:30",12.9,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",974,26.03,26.17,"2022-03-16 21:01:00",25.93,"2022-03-16 21:31:00",75.46,79.66,"2022-03-16 21:54:30",70.74,"2022-03-16 21:02:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",0.001019445,0,0.131,52.6,43.51,327,0.9,"2022-03-16 21:40:30",0,"2022-03-16 21:03:00",1.19,19.63,65.1,60,3.8,"2022-03-16 21:53:30",0.3,"2022-03-16 21:10:00",-0.026,0
"2022-03-16 23:00:00",11631,60.42,"2022-03-16 22:59:00",12.89,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",975,25.87,26.08,"2022-03-16 22:16:00",25.61,"2022-03-16 22:56:00",80.1,82.2,"2022-03-16 22:53:30",78.28,"2022-03-16 22:17:30",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",0.0008749775,0,0.113,131.5,46.76,211,1.1,"2022-03-16 22:01:00",0,"2022-03-16 22:00:30",0.98,67.96,44.39,56,3.4,"2022-03-16 22:00:30",0,"2022-03-16 22:45:30",-0.025,0
"2022-03-17 00:00:00",11632,59.78,"2022-03-16 23:57:30",12.87,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",976,25.46,25.67,"2022-03-16 23:01:30",25.35,"2022-03-16 23:22:30",81.7,83.3,"2022-03-16 23:14:30",80.6,"2022-03-16 23:47:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",0.0006331236,0,0.147,201.3,46.22,221,0.6,"2022-03-16 23:19:00",0,"2022-03-16 23:01:00",1.63,64.14,26.36,48,4.1,"2022-03-16 23:36:00",0,"2022-03-16 23:37:00",-0.025,0
"2022-03-17 01:00:00",11633,58.99,"2022-03-17 00:58:30",12.84,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",976,25.62,25.81,"2022-03-17 00:46:30",25.41,"2022-03-17 00:09:30",79.58,81.2,"2022-03-17 00:05:00",78.29,"2022-03-17 00:32:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",0.0004750537,0,0.138,253.9,56.21,16,0.7,"2022-03-17 00:25:00",0,"2022-03-17 00:00:30",1.895,65.57,23.47,59,4.3,"2022-03-17 00:35:00",0,"2022-03-17 00:26:00",-0.025,0
"2022-03-17 02:00:00",11634,58.97,"2022-03-17 01:09:00",12.83,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",976,25.37,25.79,"2022-03-17 01:00:30",24.96,"2022-03-17 02:00:00",83,86,"2022-03-17 02:00:00",79.62,"2022-03-17 01:01:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",0.0004898832,0,0.133,192.6,50.04,357,1,"2022-03-17 01:35:00",0,"2022-03-17 01:00:30",1.38,85.8,26.83,120,3.5,"2022-03-17 01:08:30",0,"2022-03-17 01:06:00",-0.025,0
"2022-03-17 03:00:00",11635,58.44,"2022-03-17 03:00:00",12.82,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",976,24.99,25.19,"2022-03-17 02:47:30",24.89,"2022-03-17 02:29:00",87.7,88.7,"2022-03-17 02:50:00",85.5,"2022-03-17 02:00:30",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",0.0003207931,0,0.039,260.2,21.6,240,0.6,"2022-03-17 02:41:00",0,"2022-03-17 02:00:30",1.05,63.94,22.37,70,2.5,"2022-03-17 02:42:00",0.3,"2022-03-17 02:04:30",-0.025,0
"2022-03-17 04:00:00",11636,57.82,"2022-03-17 03:58:30",12.79,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",975,25.26,25.43,"2022-03-17 03:47:00",25.15,"2022-03-17 03:10:30",87.8,88.3,"2022-03-17 03:21:30",86.8,"2022-03-17 03:47:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",0.0002023171,0,0.136,5.857,27.26,356,1,"2022-03-17 03:51:00",0,"2022-03-17 03:00:30",1.04,55.79,27.87,17,2.6,"2022-03-17 03:34:00",0,"2022-03-17 03:13:00",-0.024,0
"2022-03-17 05:00:00",11637,57.69,"2022-03-17 04:31:30",12.79,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",975,25.33,25.51,"2022-03-17 04:01:00",25.21,"2022-03-17 04:48:00",87.9,88.6,"2022-03-17 04:08:30",87.1,"2022-03-17 04:48:30",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",0.0002193199,0,0.243,344.8,64.63,248,1.1,"2022-03-17 04:23:00",0,"2022-03-17 04:02:30",0.982,55.1,45.54,33,2,"2022-03-17 04:20:00",0,"2022-03-17 04:11:00",-0.022,0
"2022-03-17 06:00:00",11638,57.63,"2022-03-17 06:00:00",12.78,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",974,25.05,25.27,"2022-03-17 05:00:30",24.95,"2022-03-17 05:38:30",86.9,88.7,"2022-03-17 05:04:30",85,"2022-03-17 05:46:30",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",0.0001230392,0,0.13,210.6,29.21,213,1.5,"2022-03-17 05:32:00",0,"2022-03-17 05:00:30",1.157,101.1,23.7,119,2.8,"2022-03-17 05:32:00",0,"2022-03-17 05:00:30",-0.024,0
"2022-03-17 07:00:00",11639,57.48,"2022-03-17 06:24:00",12.77,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",974,24.24,25.08,"2022-03-17 06:01:30",23.52,"2022-03-17 06:56:30",91.9,97,"2022-03-17 06:58:30",84.3,"2022-03-17 06:03:30",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",0.0002551282,2.4,0.431,182.1,30.68,88,1.7,"2022-03-17 06:22:30",0,"2022-03-17 06:07:00",1.643,133,17.54,95,4.2,"2022-03-17 06:20:30",0.3,"2022-03-17 06:02:00",0.003,0.187
"2022-03-17 08:00:00",11640,58.8,"2022-03-17 07:59:00",12.74,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",975,23.57,23.73,"2022-03-17 07:47:30",23.45,"2022-03-17 07:08:30",98.2,99.4,"2022-03-17 07:50:00",96.5,"2022-03-17 07:00:30",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",0.0003711063,0,0.099,95.9,36.07,62,0.9,"2022-03-17 07:48:30",0,"2022-03-17 07:00:30",0.985,108,23.16,99,2.6,"2022-03-17 07:59:30",0,"2022-03-17 07:03:30",0.001,1.017
"2022-03-17 09:00:00",11641,58.76,"2022-03-17 08:21:00",12.71,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",975,23.4,23.74,"2022-03-17 08:01:30",23.25,"2022-03-17 08:55:30",98.9,99.5,"2022-03-17 08:49:30",98.2,"2022-03-17 08:33:30",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",0.0953854,0,0.238,198.8,43.38,222,1,"2022-03-17 08:37:00",0,"2022-03-17 08:01:00",1.671,115.1,25.12,99,3.3,"2022-03-17 08:07:30",0,"2022-03-17 08:52:00",0.02,1.909
"2022-03-17 10:00:00",11642,57.66,"2022-03-17 10:00:00",12.72,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",976,23.77,24.37,"2022-03-17 10:00:00",23.32,"2022-03-17 09:03:00",99.7,100,"2022-03-17 09:19:30",98.7,"2022-03-17 09:01:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",1.190049,0,0.125,186.4,28.35,178,0.7,"2022-03-17 09:36:30",0,"2022-03-17 09:00:30",1.07,111.7,19.29,114,1.8,"2022-03-17 09:29:00",0,"2022-03-17 09:44:00",0.232,2.678
"2022-03-17 11:00:00",11643,54.49,"2022-03-17 11:00:00",12.88,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",977,24.77,25.48,"2022-03-17 10:59:30",24.34,"2022-03-17 10:00:30",96,100,"2022-03-17 10:04:30",91,"2022-03-17 10:57:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",3.764501,0,0.526,182.8,29.43,211,1.9,"2022-03-17 10:51:00",0,"2022-03-17 10:01:00",1.672,136.5,13.72,110,2.8,"2022-03-17 10:53:30",0,"2022-03-17 10:15:00",0.723,3.247
"2022-03-17 12:00:00",11644,50.82,"2022-03-17 12:00:00",13.15,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",977,26.35,27.83,"2022-03-17 12:00:00",25.57,"2022-03-17 11:00:30",87.6,91.8,"2022-03-17 11:06:30",79.56,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",6.148821,0,0.464,190.7,49.99,181,1.8,"2022-03-17 11:24:00",0,"2022-03-17 11:01:00",1.739,117.3,29.17,123,3.9,"2022-03-17 11:59:30",0,"2022-03-17 11:46:00",1.239,3.569
"2022-03-17 13:00:00",11645,39.26,"2022-03-17 13:00:00",13.47,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",977,29.98,32.35,"2022-03-17 13:00:00",27.86,"2022-03-17 12:00:30",72.18,81.3,"2022-03-17 12:19:00",61.04,"2022-03-17 12:58:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",15.54051,0,0.448,179.5,76.18,78,1.8,"2022-03-17 12:55:30",0,"2022-03-17 12:03:00",1.918,97,34.03,27,4.6,"2022-03-17 12:26:30",0.3,"2022-03-17 12:39:00",3.345,3.608
"2022-03-17 14:00:00",11646,38.51,"2022-03-17 13:19:00",13.4,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",976,33.06,34.17,"2022-03-17 13:57:30",32.21,"2022-03-17 13:02:00",56.96,62.43,"2022-03-17 13:00:30",50.91,"2022-03-17 13:58:30",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",23.30598,0,0.723,191,63.95,257,3.7,"2022-03-17 13:59:00",0,"2022-03-17 13:03:00",2.791,104.4,28.32,40,5.6,"2022-03-17 13:26:00",0,"2022-03-17 13:54:30",5.166,3.383
"2022-03-17 15:00:00",11647,39.99,"2022-03-17 14:00:30",13.39,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",975,34.77,35.61,"2022-03-17 14:53:00",33.71,"2022-03-17 14:04:30",47.27,53.14,"2022-03-17 14:01:00",42.48,"2022-03-17 14:53:30",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",24.64202,0,0.575,182.1,74.98,211,2.2,"2022-03-17 14:49:00",0,"2022-03-17 14:01:00",2.833,99.6,27.75,112,5.7,"2022-03-17 14:50:00",0,"2022-03-17 14:08:00",5.576,2.899
"2022-03-17 16:00:00",11648,44.13,"2022-03-17 15:00:30",13.4,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",974,35.9,37.37,"2022-03-17 16:00:00",35.11,"2022-03-17 15:02:30",42.45,47.03,"2022-03-17 15:02:00",39.19,"2022-03-17 15:56:30",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",24.38354,0,0.568,177.3,76.07,117,2.5,"2022-03-17 15:17:30",0,"2022-03-17 15:03:30",3.067,91.5,27.23,110,6.8,"2022-03-17 15:39:00",0.4,"2022-03-17 15:02:30",5.574,2.181
"2022-03-17 17:00:00",11649,48.39,"2022-03-17 16:59:30",13.39,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",972,37.65,38.24,"2022-03-17 16:46:00",36.72,"2022-03-17 16:12:00",37.68,40.75,"2022-03-17 16:18:30",34.8,"2022-03-17 16:56:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",21.70666,0,0.578,179.5,75.05,241,2.6,"2022-03-17 16:02:00",0,"2022-03-17 16:01:00",3.032,89.9,29.33,87,6.6,"2022-03-17 16:34:30",0,"2022-03-17 16:16:30",5.031,1.307
"2022-03-17 18:00:00",11650,46.59,"2022-03-17 18:00:00",13.39,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",972,38.04,38.48,"2022-03-17 17:50:30",37.63,"2022-03-17 17:10:30",35.21,38.13,"2022-03-17 17:11:00",31.02,"2022-03-17 17:58:30",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",17.37978,0,0.539,166.3,81.5,173,2.8,"2022-03-17 17:08:00",0,"2022-03-17 17:00:30",3.057,88.6,28.66,128,6.6,"2022-03-17 17:46:30",0,"2022-03-17 17:55:30",4.034,0.41
"2022-03-17 19:00:00",11651,45.71,"2022-03-17 18:28:00",13.36,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",972,38,39.07,"2022-03-17 18:08:30",35.15,"2022-03-17 19:00:00",38.07,47.77,"2022-03-17 19:00:00",33.11,"2022-03-17 18:13:30",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",11.81961,0,0.582,209.7,77.03,104,2.8,"2022-03-17 18:45:30",0,"2022-03-17 18:02:00",3.687,100.1,24.09,110,9.2,"2022-03-17 18:41:30",0.3,"2022-03-17 18:15:30",1.461,0.005
"2022-03-17 20:00:00",11652,47.8,"2022-03-17 19:00:30",12.98,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",972,30.74,35.05,"2022-03-17 19:00:30",27.96,"2022-03-17 19:59:30",58.37,70.7,"2022-03-17 20:00:00",47.53,"2022-03-17 19:06:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",0.8663591,0,1.084,185,65.77,189,3.8,"2022-03-17 19:05:00",0,"2022-03-17 19:04:00",3.53,207.8,43.14,208,8.3,"2022-03-17 19:02:00",1.4,"2022-03-17 19:17:30",0.098,0
"2022-03-17 21:00:00",11653,59.01,"2022-03-17 20:00:30",12.92,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",973,27.28,28,"2022-03-17 20:00:30",26.91,"2022-03-17 20:54:00",75.33,78.32,"2022-03-17 20:35:00",70.08,"2022-03-17 20:00:30",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",0.2423872,0,0.578,168.7,65.44,312,2.3,"2022-03-17 20:00:30",0,"2022-03-17 20:03:30",1.998,224.8,27.17,172,4.5,"2022-03-17 20:20:00",0,"2022-03-17 20:42:00",0.011,0
"2022-03-17 22:00:00",11654,60.64,"2022-03-17 21:59:00",12.9,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",974,27.9,28.41,"2022-03-17 21:46:30",26.96,"2022-03-17 21:03:30",67,77.57,"2022-03-17 21:04:30",62.73,"2022-03-17 21:31:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",0.00141735,0,1.257,186.7,40.46,172,3.9,"2022-03-17 21:50:00",0,"2022-03-17 21:06:30",3.032,151.5,25.29,179,7.5,"2022-03-17 21:30:00",0.7,"2022-03-17 21:38:00",0.003,0
"2022-03-17 23:00:00",11655,59.78,"2022-03-17 22:42:30",12.88,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",974,27.88,28.2,"2022-03-17 22:02:30",27.51,"2022-03-17 22:59:30",65.21,65.87,"2022-03-17 22:13:00",64.45,"2022-03-17 22:34:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",0.0006518127,0,1.061,185,54.04,259,3.7,"2022-03-17 22:03:00",0,"2022-03-17 22:24:00",3.351,131.8,22.19,123,6.9,"2022-03-17 22:43:00",1.1,"2022-03-17 22:10:00",-0.001,0
"2022-03-18 00:00:00",11656,59.88,"2022-03-17 23:00:30",12.86,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",975,27.04,27.56,"2022-03-17 23:02:00",26.59,"2022-03-17 23:56:30",68.71,71.93,"2022-03-18 00:00:00",65.51,"2022-03-17 23:01:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",0.0006941993,0,0.432,168.2,72.36,100,2,"2022-03-17 23:08:30",0,"2022-03-17 23:00:30",2.98,114.3,17.67,115,5.3,"2022-03-17 23:11:30",0.9,"2022-03-17 23:46:30",-0.019,0
"2022-03-18 01:00:00",11657,60.43,"2022-03-18 00:44:30",12.82,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",975,26.39,26.61,"2022-03-18 00:03:00",26.07,"2022-03-18 00:57:30",71.92,73.95,"2022-03-18 01:00:00",70.4,"2022-03-18 00:30:30",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",0.0007208457,0,0.465,177.9,64.56,110,1.7,"2022-03-18 00:37:30",0,"2022-03-18 00:01:30",3.104,112.9,16.04,99,6.4,"2022-03-18 00:29:30",0.8,"2022-03-18 00:53:00",-0.018,0
"2022-03-18 02:00:00",11658,60.51,"2022-03-18 01:00:30",12.81,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",975,25.95,26.2,"2022-03-18 01:01:30",25.81,"2022-03-18 01:51:30",75.65,76.92,"2022-03-18 01:57:00",73.64,"2022-03-18 01:00:30",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",0.0008277251,0,0.629,183.6,76.45,171,2.8,"2022-03-18 01:16:00",0,"2022-03-18 01:01:00",4.12,113.5,17.1,136,7.7,"2022-03-18 01:16:00",1.4,"2022-03-18 01:32:30",-0.015,0
"2022-03-18 03:00:00",11659,60.36,"2022-03-18 02:38:00",12.8,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",975,25.65,25.91,"2022-03-18 02:03:30",25.41,"2022-03-18 02:53:30",78.69,81.1,"2022-03-18 03:00:00",76.25,"2022-03-18 02:00:30",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",0.0008231456,0,0.507,181.4,73.43,82,1.9,"2022-03-18 02:03:00",0,"2022-03-18 02:04:00",3.11,118.3,16.97,116,7.7,"2022-03-18 02:06:30",0.3,"2022-03-18 02:58:00",-0.018,0
"2022-03-18 04:00:00",11660,60.34,"2022-03-18 03:44:30",12.78,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",974,25.17,25.48,"2022-03-18 03:01:30",24.95,"2022-03-18 03:53:30",82,83.6,"2022-03-18 03:56:30",80.5,"2022-03-18 03:01:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",0.0007325884,0,0.555,193.6,64.23,252,2.6,"2022-03-18 03:17:30",0,"2022-03-18 03:00:30",3.275,115.5,15.91,133,6.4,"2022-03-18 03:17:30",0.7,"2022-03-18 03:15:00",-0.018,0
"2022-03-18 05:00:00",11661,59.33,"2022-03-18 05:00:00",12.78,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",974,25.08,25.26,"2022-03-18 04:33:00",24.84,"2022-03-18 04:00:30",81,82.8,"2022-03-18 04:05:00",79.61,"2022-03-18 04:58:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",0.0004642182,0,0.818,175.3,66.57,125,2.3,"2022-03-18 04:57:00",0,"2022-03-18 04:02:00",3.819,125.5,19.22,115,8.8,"2022-03-18 04:26:00",1.3,"2022-03-18 04:18:00",-0.014,0
"2022-03-18 06:00:00",11662,58.92,"2022-03-18 05:18:30",12.77,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",974,25.22,25.41,"2022-03-18 05:16:00",25.15,"2022-03-18 05:34:00",80.1,81.5,"2022-03-18 05:54:30",78.43,"2022-03-18 05:04:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",0.0003236346,0,1.053,186.6,51.92,230,4.9,"2022-03-18 05:16:30",0,"2022-03-18 05:07:30",3.641,127.5,18.22,130,9.6,"2022-03-18 05:04:00",0,"2022-03-18 05:12:30",-0.01,0
"2022-03-18 07:00:00",11663,58.83,"2022-03-18 06:20:00",12.75,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",974,24.84,25.23,"2022-03-18 06:01:30",24.56,"2022-03-18 06:58:00",82.2,83.6,"2022-03-18 06:34:30",79.82,"2022-03-18 06:01:30",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",0.000305997,0,1.107,190.7,35.87,213,3,"2022-03-18 06:41:30",0,"2022-03-18 06:03:00",3.178,136.5,19.74,128,5.7,"2022-03-18 06:01:30",0.8,"2022-03-18 06:06:30",0.015,0.191
"2022-03-18 08:00:00",11664,58.9,"2022-03-18 07:48:00",12.73,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",974,24.43,24.59,"2022-03-18 07:00:30",24.24,"2022-03-18 07:56:30",84.6,85.3,"2022-03-18 07:21:00",83.1,"2022-03-18 07:00:30",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",0.0002522172,0,1.019,189.6,32.39,173,2.1,"2022-03-18 07:43:30",0,"2022-03-18 07:04:30",2.45,140.3,19.04,132,5.5,"2022-03-18 07:08:30",1,"2022-03-18 07:28:00",0.012,1.029
"2022-03-18 09:00:00",11665,58.9,"2022-03-18 09:00:00",12.7,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",975,24.17,24.33,"2022-03-18 08:02:30",24.11,"2022-03-18 08:51:30",85.6,86.3,"2022-03-18 08:49:30",84.6,"2022-03-18 08:00:30",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",0.08704332,0,1.091,188.7,28.7,170,3,"2022-03-18 08:06:00",0,"2022-03-18 08:13:30",2.643,141.7,17.93,170,5.7,"2022-03-18 08:43:00",0.5,"2022-03-18 08:36:30",0.029,1.927
"2022-03-18 10:00:00",11666,57.35,"2022-03-18 09:59:30",12.71,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",975,24.6,25.02,"2022-03-18 09:58:00",24.2,"2022-03-18 09:00:30",83.4,85.5,"2022-03-18 09:04:30",81.4,"2022-03-18 09:59:30",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",0.9900423,0,1.401,189,29.98,356,3.3,"2022-03-18 09:00:30",0.3,"2022-03-18 09:23:00",3.048,144.2,16.86,123,5.4,"2022-03-18 09:54:00",1,"2022-03-18 09:07:30",0.202,2.705
"2022-03-18 11:00:00",11667,53.99,"2022-03-18 11:00:00",12.77,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",976,25.74,26.6,"2022-03-18 11:00:00",25.08,"2022-03-18 10:04:30",78.94,81.7,"2022-03-18 10:07:00",75.29,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",3.763848,0,1.088,189,42.35,197,2.9,"2022-03-18 10:28:30",0,"2022-03-18 10:11:30",3.204,129.9,18.17,130,5.5,"2022-03-18 10:48:00",0.9,"2022-03-18 10:33:30",0.723,3.279
"2022-03-18 12:00:00",11668,48.93,"2022-03-18 11:46:30",13.39,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",976,27.64,28.75,"2022-03-18 11:42:00",26.64,"2022-03-18 11:00:30",71.91,75.78,"2022-03-18 11:57:00",67.05,"2022-03-18 11:42:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",7.518517,0,0.997,185.2,41.48,191,3.1,"2022-03-18 11:51:00",0,"2022-03-18 11:07:30",3.064,130.4,19.76,60,5.6,"2022-03-18 11:41:30",0.8,"2022-03-18 11:33:30",1.526,3.598
"2022-03-18 13:00:00",11669,46.85,"2022-03-18 12:21:00",13.47,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",976,28.45,29.39,"2022-03-18 12:18:00",27.27,"2022-03-18 12:00:30",72.75,81.6,"2022-03-18 12:57:00",65.68,"2022-03-18 12:19:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",10.79818,0,0.603,191,58.44,183,2.9,"2022-03-18 12:50:00",0,"2022-03-18 12:02:00",3.165,108,24.87,123,9.1,"2022-03-18 12:33:00",0.6,"2022-03-18 12:18:00",2.257,3.626
"2022-03-18 14:00:00",11670,39.46,"2022-03-18 13:42:00",13.43,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",976,31.78,33.26,"2022-03-18 13:46:30",28.38,"2022-03-18 13:00:30",61.19,77.93,"2022-03-18 13:04:30",52.32,"2022-03-18 13:53:30",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",22.94371,0,0.627,169.2,64.25,215,2.3,"2022-03-18 13:38:30",0,"2022-03-18 13:00:30",3.286,105.5,23.45,123,6.5,"2022-03-18 13:51:00",0,"2022-03-18 13:33:00",5.029,3.381
"2022-03-18 15:00:00",11671,40.39,"2022-03-18 14:00:30",13.39,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",975,33.89,35.08,"2022-03-18 15:00:00",32.73,"2022-03-18 14:11:00",50.65,55.69,"2022-03-18 14:02:30",45.63,"2022-03-18 14:58:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",25.32515,0,0.807,181.5,63.46,115,3.1,"2022-03-18 14:04:00",0,"2022-03-18 14:16:30",3.193,103,32.03,80,6.9,"2022-03-18 14:57:30",0.4,"2022-03-18 14:34:00",5.651,2.891
"2022-03-18 16:00:00",11672,43.05,"2022-03-18 15:00:30",13.39,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",974,35.73,36.58,"2022-03-18 15:24:30",35.02,"2022-03-18 15:08:00",43.1,46.24,"2022-03-18 15:02:30",40.49,"2022-03-18 15:34:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",24.50707,0,0.743,184.1,79.18,110,3,"2022-03-18 15:36:30",0,"2022-03-18 15:03:30",3.148,97.9,33.2,109,7.3,"2022-03-18 15:06:30",0,"2022-03-18 15:10:30",5.573,2.175
"2022-03-18 17:00:00",11673,48.29,"2022-03-18 17:00:00",13.39,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",972,36.87,37.24,"2022-03-18 16:49:30",36.29,"2022-03-18 16:00:30",38.35,41.8,"2022-03-18 16:02:00",35.51,"2022-03-18 16:50:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",21.86237,0,0.638,195,71.47,138,2.5,"2022-03-18 16:50:00",0,"2022-03-18 16:00:30",3.695,103.5,23.29,127,7.1,"2022-03-18 16:57:00",0.4,"2022-03-18 16:26:30",5.028,1.305
"2022-03-18 18:00:00",11674,46.5,"2022-03-18 17:50:00",13.39,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",971,37.97,38.53,"2022-03-18 17:46:00",37.17,"2022-03-18 17:00:30",34.1,38.07,"2022-03-18 17:01:30",32.65,"2022-03-18 17:29:30",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",17.73357,0,0.657,158,86.1,147,3,"2022-03-18 17:47:00",0,"2022-03-18 17:10:00",3.185,96.8,24.93,120,7.8,"2022-03-18 17:06:00",0,"2022-03-18 17:37:30",4.106,0.407
"2022-03-18 19:00:00",11675,45.49,"2022-03-18 18:47:00",13.37,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",971,37.75,38.62,"2022-03-18 18:34:30",36.19,"2022-03-18 18:56:00",35.08,42.44,"2022-03-18 19:00:00",32.46,"2022-03-18 18:25:30",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",11.24977,0,0.539,187.6,77.09,211,2.6,"2022-03-18 18:56:30",0,"2022-03-18 18:04:30",3.078,91.5,25.93,125,8.4,"2022-03-18 18:47:30",0,"2022-03-18 18:50:00",1.389,0.005
"2022-03-18 20:00:00",11676,47.3,"2022-03-18 19:00:30",13.06,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",971,32.97,36.23,"2022-03-18 19:00:30",31.94,"2022-03-18 20:00:00",49.53,52.08,"2022-03-18 19:44:30",42.96,"2022-03-18 19:01:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",1.33417,0,0.733,187,63.4,159,3.7,"2022-03-18 19:05:30",0,"2022-03-18 19:08:30",3.868,119.3,17.59,122,7.5,"2022-03-18 19:08:00",0,"2022-03-18 19:45:00",0.151,0
"2022-03-18 21:00:00",11677,55.4,"2022-03-18 20:00:30",12.93,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",972,30.84,31.94,"2022-03-18 20:01:30",29.86,"2022-03-18 20:59:00",53.89,57.99,"2022-03-18 21:00:00",51.78,"2022-03-18 20:00:30",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",0.3667728,0,1.683,188.9,33.11,171,3.8,"2022-03-18 20:48:30",0,"2022-03-18 20:01:30",4.146,144.6,16.24,181,8,"2022-03-18 20:02:30",1.1,"2022-03-18 20:23:00",0.061,0
"2022-03-18 22:00:00",11678,58.26,"2022-03-18 21:01:00",12.91,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",972,29.25,29.88,"2022-03-18 21:00:30",28.74,"2022-03-18 21:57:30",60.54,62.42,"2022-03-18 21:59:30",57.69,"2022-03-18 21:00:30",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",0.001541225,0,1.308,174.9,26.34,140,3,"2022-03-18 21:06:00",0,"2022-03-18 21:18:30",2.485,153.2,16.46,184,4.7,"2022-03-18 21:07:30",1.1,"2022-03-18 21:17:00",0.009,0
"2022-03-18 23:00:00",11679,59.56,"2022-03-18 22:00:30",12.89,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",973,28.42,28.8,"2022-03-18 22:01:30",27.96,"2022-03-18 22:59:30",63.65,65.81,"2022-03-18 23:00:00",62.12,"2022-03-18 22:01:30",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",0.000716856,0,1.301,184.2,26.95,191,3.5,"2022-03-18 22:08:00",0.4,"2022-03-18 22:36:30",2.665,150.8,14.55,177,5.2,"2022-03-18 22:44:00",0.9,"2022-03-18 22:50:30",0.006,0
"2022-03-19 00:00:00",11680,59.94,"2022-03-18 23:59:30",12.86,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",974,27.85,28.13,"2022-03-18 23:01:30",27.76,"2022-03-18 23:49:00",60.8,66.24,"2022-03-18 23:04:30",54.66,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",0.000674217,0,1.101,189.9,39.79,253,3.2,"2022-03-18 23:07:30",0,"2022-03-18 23:23:30",3.503,136.1,19.07,160,8.1,"2022-03-18 23:53:30",1,"2022-03-18 23:15:30",0.001,0
"2022-03-19 01:00:00",11681,59.71,"2022-03-19 00:22:30",12.85,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",974,27.4,27.9,"2022-03-19 00:02:30",26.79,"2022-03-19 00:59:00",55.41,57.98,"2022-03-19 01:00:00",53.94,"2022-03-19 00:12:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",0.0005309595,0,1.078,192.4,50.07,245,3.3,"2022-03-19 00:21:30",0,"2022-03-19 00:08:30",3.991,135.2,17.81,128,9.7,"2022-03-19 00:25:30",0.8,"2022-03-19 00:59:00",0.002,0
"2022-03-19 02:00:00",11682,60.03,"2022-03-19 01:01:00",12.83,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",975,26.15,26.84,"2022-03-19 01:02:30",25.68,"2022-03-19 01:58:00",61.07,64.1,"2022-03-19 01:57:30",57.8,"2022-03-19 01:01:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",0.0005734041,0,0.603,185.6,66.33,50,1.9,"2022-03-19 01:17:00",0,"2022-03-19 01:06:00",3.075,126.6,17.87,104,6.6,"2022-03-19 01:50:00",0.8,"2022-03-19 01:17:00",-0.014,0
"2022-03-19 03:00:00",11683,61.09,"2022-03-19 02:00:30",12.81,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",975,25.22,25.72,"2022-03-19 02:01:00",24.76,"2022-03-19 02:59:00",67.82,71.89,"2022-03-19 03:00:00",63.74,"2022-03-19 02:00:30",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",0.0009297212,0,0.473,191,59.45,110,1.8,"2022-03-19 02:09:30",0,"2022-03-19 02:01:30",2.316,124.4,17.86,130,5.4,"2022-03-19 02:01:00",0,"2022-03-19 02:51:00",-0.019,0
"2022-03-19 04:00:00",11684,61.54,"2022-03-19 04:00:00",12.8,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",974,24.56,24.86,"2022-03-19 03:01:30",24.24,"2022-03-19 03:59:30",74.27,76.54,"2022-03-19 04:00:00",71.37,"2022-03-19 03:02:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",0.001023846,0,0.8,196.2,58.03,281,2.9,"2022-03-19 03:06:30",0,"2022-03-19 03:05:00",3.193,128.6,18.15,110,7.3,"2022-03-19 03:41:30",0.6,"2022-03-19 03:53:00",-0.013,0
"2022-03-19 05:00:00",11685,61.51,"2022-03-19 04:07:00",12.79,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",974,23.93,24.32,"2022-03-19 04:03:30",23.58,"2022-03-19 04:59:30",79.58,81.9,"2022-03-19 04:58:30",76.04,"2022-03-19 04:00:30",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",0.0008621737,0,0.618,187.7,52.27,345,3.6,"2022-03-19 04:19:30",0,"2022-03-19 04:01:30",3.225,128,17.75,122,7.3,"2022-03-19 04:19:30",0.6,"2022-03-19 04:46:30",-0.018,0
"2022-03-19 06:00:00",11686,61.65,"2022-03-19 05:01:00",12.78,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",973,23.34,23.68,"2022-03-19 05:03:00",23.13,"2022-03-19 05:56:00",83.9,86.1,"2022-03-19 05:57:30",81.3,"2022-03-19 05:00:30",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",0.0008239022,0,0.669,188.8,65.99,226,2.5,"2022-03-19 05:48:00",0,"2022-03-19 05:03:30",3.048,119.7,17.93,128,5.7,"2022-03-19 05:14:30",1,"2022-03-19 05:05:30",-0.018,0
"2022-03-19 07:00:00",11687,61.69,"2022-03-19 06:20:30",12.75,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",974,22.85,23.23,"2022-03-19 06:03:30",22.53,"2022-03-19 06:58:30",87.8,90.3,"2022-03-19 07:00:00",85.3,"2022-03-19 06:01:30",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",0.0008237793,0,0.423,214.7,62.86,195,1.7,"2022-03-19 06:13:00",0,"2022-03-19 06:09:30",2.203,115.7,23.33,107,4.9,"2022-03-19 06:00:30",0.4,"2022-03-19 06:31:30",0.005,0.194
"2022-03-19 08:00:00",11688,60.89,"2022-03-19 08:00:00",12.73,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",974,22.68,22.81,"2022-03-19 07:31:30",22.53,"2022-03-19 07:04:30",90.5,91.1,"2022-03-19 07:59:30",89.6,"2022-03-19 07:33:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",0.0008179186,0,0.236,187.9,34.39,227,1.4,"2022-03-19 07:03:00",0,"2022-03-19 07:04:30",1.396,122.3,21.05,105,3.2,"2022-03-19 07:03:30",0,"2022-03-19 07:45:30",0.002,1.036
"2022-03-19 09:00:00",11689,60.2,"2022-03-19 08:27:00",12.72,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",975,22.64,22.9,"2022-03-19 08:18:00",22.21,"2022-03-19 08:58:30",90,91.3,"2022-03-19 08:59:30",88.9,"2022-03-19 08:31:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",0.0957159,0,0.49,176.1,26.66,154,1.4,"2022-03-19 08:04:00",0,"2022-03-19 08:02:00",1.154,151.3,20.29,151,2,"2022-03-19 08:21:30",0.5,"2022-03-19 08:14:30",0.023,1.937
"2022-03-19 10:00:00",11690,59.33,"2022-03-19 10:00:00",12.71,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",976,22.45,23.26,"2022-03-19 10:00:00",22.14,"2022-03-19 09:22:30",91.7,93,"2022-03-19 09:34:30",88.6,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",1.088868,0,0.423,176.1,33.82,224,2,"2022-03-19 09:58:30",0,"2022-03-19 09:00:30",1.071,160.2,30.88,111,2.8,"2022-03-19 09:57:30",0,"2022-03-19 09:06:00",0.207,2.714
"2022-03-19 11:00:00",11691,54.37,"2022-03-19 11:00:00",12.88,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",976,24.66,25.87,"2022-03-19 10:59:30",23.28,"2022-03-19 10:00:30",81.9,88.2,"2022-03-19 10:04:30",74.34,"2022-03-19 10:58:30",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",3.10988,0,0.664,184.4,51.77,234,2.3,"2022-03-19 10:03:30",0,"2022-03-19 10:15:30",2.638,117.5,22.46,72,5.8,"2022-03-19 10:49:30",0.3,"2022-03-19 11:00:00",0.589,3.287
"2022-03-19 12:00:00",11692,49.41,"2022-03-19 12:00:00",13.22,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",977,27.44,29.72,"2022-03-19 11:59:30",26.06,"2022-03-19 11:00:30",67.79,75.09,"2022-03-19 11:05:00",57.7,"2022-03-19 11:59:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",10.74087,0,0.725,189.9,57.1,31,2.8,"2022-03-19 11:31:00",0,"2022-03-19 11:02:30",2.895,110.3,24.86,102,5.7,"2022-03-19 11:11:30",0.5,"2022-03-19 11:19:30",2.204,3.614
"2022-03-19 13:00:00",11693,37.23,"2022-03-19 13:00:00",13.43,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",976,31.8,33.25,"2022-03-19 12:58:30",29.82,"2022-03-19 12:00:30",52.19,58.58,"2022-03-19 12:06:00",45.43,"2022-03-19 12:59:30",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",19.69658,0,0.673,189.5,73.05,135,3.2,"2022-03-19 12:45:00",0,"2022-03-19 12:00:30",2.74,97.6,32.15,92,6.3,"2022-03-19 12:24:30",0,"2022-03-19 12:04:30",4.304,3.657
"2022-03-19 14:00:00",11694,36.96,"2022-03-19 13:14:30",13.4,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",976,33.91,34.63,"2022-03-19 14:00:00",33.23,"2022-03-19 13:00:30",42.21,46.09,"2022-03-19 13:02:30",38.2,"2022-03-19 13:40:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",22.52042,0,0.643,175.5,78.15,54,2.4,"2022-03-19 13:35:30",0,"2022-03-19 13:02:00",3.707,100.8,23.83,98,8.3,"2022-03-19 13:31:00",0,"2022-03-19 13:10:30",5.037,3.433
"2022-03-19 15:00:00",11695,40.17,"2022-03-19 14:02:00",13.39,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",975,35.22,36.72,"2022-03-19 15:00:00",34.11,"2022-03-19 14:04:30",36.61,40.42,"2022-03-19 14:05:00",28.63,"2022-03-19 14:58:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",25.06375,0,0.698,169.6,72.12,327,3,"2022-03-19 14:34:30",0,"2022-03-19 14:00:30",3.223,97.4,30.36,31,6.2,"2022-03-19 14:13:30",0,"2022-03-19 14:40:00",5.672,2.935
"2022-03-19 16:00:00",11696,41.79,"2022-03-19 15:00:30",13.14,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",974,37.4,38.1,"2022-03-19 15:36:00",36.59,"2022-03-19 15:05:00",29.07,33.17,"2022-03-19 15:05:00",25.35,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",24.80914,0,0.573,178.2,80.4,73,2.3,"2022-03-19 15:45:30",0,"2022-03-19 15:03:00",2.849,91.7,30.63,107,6,"2022-03-19 15:31:00",0.3,"2022-03-19 15:17:30",5.733,2.215
"2022-03-19 17:00:00",11697,46.87,"2022-03-19 17:00:00",13.36,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",972,38.61,39.27,"2022-03-19 16:42:30",37.5,"2022-03-19 16:03:30",22.48,27.01,"2022-03-19 16:01:30",16.88,"2022-03-19 16:57:30",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",22.23878,0,0.58,154.5,88.8,235,2.2,"2022-03-19 16:45:00",0,"2022-03-19 16:11:30",2.887,91.1,26.47,115,6.3,"2022-03-19 16:47:30",0.4,"2022-03-19 16:00:30",5.175,1.34
"2022-03-19 18:00:00",11698,45.41,"2022-03-19 17:55:00",13.36,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",972,38.72,39.14,"2022-03-19 17:12:00",38.29,"2022-03-19 17:35:00",23.4,26.75,"2022-03-19 18:00:00",20.99,"2022-03-19 17:00:30",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",17.92059,0,0.498,114.7,85.6,248,1.7,"2022-03-19 17:36:30",0,"2022-03-19 17:03:00",3.202,81.9,31.56,40,6.5,"2022-03-19 17:54:30",0.3,"2022-03-19 17:16:00",4.168,0.411
"2022-03-19 19:00:00",11699,45.41,"2022-03-19 18:10:30",13.36,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",972,38.1,38.81,"2022-03-19 18:06:00",37.24,"2022-03-19 18:59:00",27.45,29.66,"2022-03-19 18:48:30",24.4,"2022-03-19 18:14:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",11.55365,0,0.486,183.3,72.81,218,2,"2022-03-19 18:26:30",0,"2022-03-19 18:00:30",3.148,94.1,26.26,99,6.4,"2022-03-19 18:36:30",0,"2022-03-19 18:51:00",1.433,0.005
"2022-03-19 20:00:00",11700,46.27,"2022-03-19 19:00:30",13.12,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",971,36.21,37.35,"2022-03-19 19:01:00",33.91,"2022-03-19 20:00:00",30.53,35.83,"2022-03-19 19:59:00",27.52,"2022-03-19 19:10:30",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",3.206953,0,0.354,179.4,77.62,185,1.6,"2022-03-19 19:55:00",0,"2022-03-19 19:04:30",2.874,88.5,23.07,40,5.7,"2022-03-19 19:46:00",0,"2022-03-19 19:33:00",0.377,0
"2022-03-19 21:00:00",11701,51.31,"2022-03-19 20:00:30",12.95,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",972,32.32,33.91,"2022-03-19 20:01:00",30.71,"2022-03-19 21:00:00",40.79,46.01,"2022-03-19 20:58:30",36.16,"2022-03-19 20:01:30",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",0.4654788,0,0.262,282.7,65.62,57,1.2,"2022-03-19 20:04:30",0,"2022-03-19 20:01:30",2.536,100.7,17.26,139,5,"2022-03-19 20:02:30",0.4,"2022-03-19 20:05:00",0.029,0
"2022-03-19 22:00:00",11702,57.33,"2022-03-19 21:00:30",12.91,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",972,29.69,30.7,"2022-03-19 21:02:00",29.14,"2022-03-19 21:59:00",47.23,48.41,"2022-03-19 21:16:00",45.97,"2022-03-19 21:00:30",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",0.001216065,0,0.212,316.1,69.24,246,1,"2022-03-19 21:35:30",0,"2022-03-19 21:01:00",2.335,110.8,16.21,91,4.2,"2022-03-19 21:54:00",0.5,"2022-03-19 21:10:30",-0.029,0
"2022-03-19 23:00:00",11703,60.05,"2022-03-19 22:03:00",12.89,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",973,28.75,29.22,"2022-03-19 22:02:00",28.29,"2022-03-19 23:00:00",49.27,51.41,"2022-03-19 22:57:30",47.23,"2022-03-19 22:05:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",0.0008201078,0,0.224,180.3,70.58,195,1.5,"2022-03-19 22:11:00",0,"2022-03-19 22:00:30",2.138,118.5,17.39,120,4.4,"2022-03-19 22:31:30",0.4,"2022-03-19 22:13:30",-0.028,0
"2022-03-20 00:00:00",11704,59.64,"2022-03-19 23:59:30",12.86,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",974,28.45,28.85,"2022-03-20 00:00:00",28.29,"2022-03-19 23:28:00",53.6,55.48,"2022-03-19 23:59:30",51.28,"2022-03-19 23:00:30",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",0.0008819685,0,0.462,185.3,59.61,130,1.5,"2022-03-19 23:55:30",0,"2022-03-19 23:00:30",2.807,127.7,15.77,112,7.6,"2022-03-19 23:56:00",0.6,"2022-03-19 23:19:00",-0.018,0
"2022-03-20 01:00:00",11705,59.09,"2022-03-20 00:21:30",12.84,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",974,28.35,28.95,"2022-03-20 00:03:00",27.7,"2022-03-20 01:00:00",60.44,64.04,"2022-03-20 01:00:00",55.32,"2022-03-20 00:00:30",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",0.0006162502,0,0.727,183.5,69.31,3,2.5,"2022-03-20 00:25:30",0,"2022-03-20 00:07:00",4.227,115.7,17.97,115,7.8,"2022-03-20 00:13:30",0.8,"2022-03-20 00:01:30",-0.009,0
"2022-03-20 02:00:00",11706,59.25,"2022-03-20 01:02:30",12.83,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",974,27.19,27.73,"2022-03-20 01:01:30",26.72,"2022-03-20 01:55:00",67.66,71.15,"2022-03-20 02:00:00",63.74,"2022-03-20 01:00:30",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",0.0005083405,0,0.628,192.8,70.82,304,2.9,"2022-03-20 01:15:30",0,"2022-03-20 01:05:00",3.673,111.5,17.95,97,7.5,"2022-03-20 01:22:00",1.1,"2022-03-20 01:26:00",-0.013,0
"2022-03-20 03:00:00",11707,59.85,"2022-03-20 02:00:30",12.81,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",974,26.37,26.78,"2022-03-20 02:01:30",26,"2022-03-20 03:00:00",73.16,75.38,"2022-03-20 02:59:00",70.54,"2022-03-20 02:01:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",0.0006554883,0,0.634,194.8,72.47,179,2.5,"2022-03-20 02:33:30",0,"2022-03-20 02:07:00",3.969,112.1,16.82,109,7.4,"2022-03-20 02:52:30",0.8,"2022-03-20 02:59:00",-0.014,0
"2022-03-20 04:00:00",11708,60.13,"2022-03-20 03:27:00",12.79,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",974,25.77,26.07,"2022-03-20 03:02:30",25.52,"2022-03-20 03:57:00",77.28,79.39,"2022-03-20 03:59:30",74.56,"2022-03-20 03:01:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",0.0007895369,0,0.782,185,66.18,206,2.9,"2022-03-20 03:13:00",0,"2022-03-20 03:06:30",3.925,114.2,17.97,104,8,"2022-03-20 03:03:00",0.7,"2022-03-20 03:24:30",-0.013,0
"2022-03-20 05:00:00",11709,59.6,"2022-03-20 04:55:30",12.78,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",974,25.48,25.63,"2022-03-20 04:47:30",25.38,"2022-03-20 04:26:30",79.8,80.4,"2022-03-20 04:25:00",78.77,"2022-03-20 04:00:30",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",0.0007486207,0,0.614,195.2,70.44,153,2.2,"2022-03-20 04:19:00",0,"2022-03-20 04:02:30",3.227,116.1,18.4,117,6.1,"2022-03-20 04:08:00",1.2,"2022-03-20 04:55:30",-0.016,0
"2022-03-20 06:00:00",11710,59.61,"2022-03-20 05:00:30",12.77,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",974,25.07,25.36,"2022-03-20 05:03:00",24.89,"2022-03-20 05:55:30",80.5,81.3,"2022-03-20 05:34:30",79.64,"2022-03-20 05:01:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",0.0006334936,0,1.06,191.5,47.06,189,3.4,"2022-03-20 05:21:00",0,"2022-03-20 05:01:30",3.563,132.2,16.71,118,6.3,"2022-03-20 05:36:30",0.9,"2022-03-20 05:52:30",-0.01,0
"2022-03-20 07:00:00",11711,59.34,"2022-03-20 06:25:30",12.76,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",974,24.8,25.02,"2022-03-20 06:17:00",24.56,"2022-03-20 07:00:00",79.73,80.5,"2022-03-20 06:50:00",78.92,"2022-03-20 06:16:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",0.0005264027,0,0.908,192.1,49.53,327,2.4,"2022-03-20 06:12:30",0,"2022-03-20 06:26:30",2.701,134.3,19.47,172,5.4,"2022-03-20 06:07:00",0.9,"2022-03-20 06:48:00",0.014,0.197
"2022-03-20 08:00:00",11712,59.52,"2022-03-20 07:01:00",12.72,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",974,24.22,24.63,"2022-03-20 07:02:00",23.91,"2022-03-20 07:59:00",81.7,84.1,"2022-03-20 08:00:00",79.5,"2022-03-20 07:01:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",0.0005295978,0,0.446,185.7,60.29,211,1.9,"2022-03-20 07:19:00",0,"2022-03-20 07:04:00",2.125,121.2,21.73,164,4.9,"2022-03-20 07:17:30",0,"2022-03-20 07:34:30",0.007,1.041
"2022-03-20 09:00:00",11713,59.79,"2022-03-20 08:59:30",12.71,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",974,23.95,24.12,"2022-03-20 08:02:00",23.82,"2022-03-20 08:37:30",85.7,87.1,"2022-03-20 08:42:00",83.6,"2022-03-20 08:00:30",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",0.08603056,0,0.48,189.2,39.88,120,1.3,"2022-03-20 08:40:30",0,"2022-03-20 08:01:00",1.913,129.5,18.89,128,3.9,"2022-03-20 08:49:00",0,"2022-03-20 08:33:00",0.023,1.936
"2022-03-20 10:00:00",11714,57.11,"2022-03-20 10:00:00",12.72,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",975,24.54,25.09,"2022-03-20 10:00:00",24.06,"2022-03-20 09:00:30",83.8,85.8,"2022-03-20 09:04:30",81.5,"2022-03-20 09:59:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",1.55538,0,0.722,192,46.98,149,3.6,"2022-03-20 09:41:30",0,"2022-03-20 09:07:00",2.751,129.8,20.11,123,5.9,"2022-03-20 09:41:30",0.4,"2022-03-20 09:50:00",0.3,2.71
"2022-03-20 11:00:00",11715,54.09,"2022-03-20 11:00:00",12.94,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",976,25.74,26.85,"2022-03-20 10:59:00",25.11,"2022-03-20 10:00:30",78.18,81.5,"2022-03-20 10:04:30",72.65,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",3.378584,0,0.703,189.9,59,124,2.2,"2022-03-20 10:10:00",0,"2022-03-20 10:02:00",2.883,123.2,18.46,137,5.5,"2022-03-20 10:41:30",0,"2022-03-20 10:17:30",0.651,3.284
"2022-03-20 12:00:00",11716,49.07,"2022-03-20 12:00:00",13.39,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",976,28,29.27,"2022-03-20 12:00:00",26.87,"2022-03-20 11:00:30",68.59,72.91,"2022-03-20 11:04:30",62.62,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",6.998226,0,0.644,179.1,72.68,266,3.2,"2022-03-20 11:00:30",0,"2022-03-20 11:01:00",3.468,113.4,16.73,130,6.6,"2022-03-20 11:57:00",0.6,"2022-03-20 11:40:30",1.438,3.603
"2022-03-20 13:00:00",11717,41.77,"2022-03-20 13:00:00",13.47,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",976,30.89,32.9,"2022-03-20 13:00:00",29.29,"2022-03-20 12:00:30",57.77,63.14,"2022-03-20 12:06:30",50.62,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",13.41132,0,0.595,170.1,71.22,141,1.9,"2022-03-20 12:48:30",0,"2022-03-20 12:01:30",3.628,101.5,22.57,121,6.3,"2022-03-20 12:05:30",0.8,"2022-03-20 12:50:00",2.896,3.643
"2022-03-20 14:00:00",11718,40.49,"2022-03-20 13:14:30",13.43,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",975,33.34,33.95,"2022-03-20 14:00:00",32.89,"2022-03-20 13:03:30",48.25,51.25,"2022-03-20 13:18:30",46.32,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",15.98619,0,0.592,184.6,80.2,187,2.3,"2022-03-20 13:22:30",0,"2022-03-20 13:01:30",3.192,93.6,28.85,95,7.7,"2022-03-20 13:22:30",0,"2022-03-20 13:40:30",3.551,3.407
"2022-03-20 15:00:00",11719,40.44,"2022-03-20 14:19:00",13.4,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",974,35.24,36.52,"2022-03-20 15:00:00",33.93,"2022-03-20 14:00:30",43.06,46.43,"2022-03-20 14:00:30",39.64,"2022-03-20 14:59:30",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",21.18894,0,0.517,162.7,84.8,215,2.6,"2022-03-20 14:44:30",0,"2022-03-20 14:03:00",2.962,89.4,28.29,90,6.9,"2022-03-20 14:11:30",0,"2022-03-20 14:40:30",4.814,2.899
"2022-03-20 16:00:00",11720,40.72,"2022-03-20 15:08:00",13.36,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",973,36.97,37.57,"2022-03-20 15:57:00",36.26,"2022-03-20 15:41:00",38.26,40.11,"2022-03-20 15:00:30",36,"2022-03-20 15:57:30",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",24.27913,0,0.601,10.91,89.1,148,2,"2022-03-20 15:18:00",0,"2022-03-20 15:03:30",2.578,84.3,35.01,129,7.1,"2022-03-20 15:06:00",0.3,"2022-03-20 15:03:30",5.596,2.173
"2022-03-20 17:00:00",11721,44.91,"2022-03-20 16:01:00",13.35,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",972,37.29,38.2,"2022-03-20 16:51:30",36.33,"2022-03-20 16:07:30",36.6,39.97,"2022-03-20 16:08:00",34.22,"2022-03-20 16:55:30",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",22.24976,0,0.775,173.8,64.9,242,2.7,"2022-03-20 16:09:00",0,"2022-03-20 16:03:30",2.912,105.4,35.96,114,7.2,"2022-03-20 16:14:00",0.3,"2022-03-20 16:23:30",5.123,1.297
"2022-03-20 18:00:00",11722,46.25,"2022-03-20 17:33:30",13.36,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",971,37.6,38.06,"2022-03-20 17:06:00",37.21,"2022-03-20 17:35:30",35.41,36.88,"2022-03-20 17:19:30",34.24,"2022-03-20 17:58:30",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",16.0774,0,0.565,192.7,79.85,211,2.1,"2022-03-20 17:31:00",0,"2022-03-20 17:01:30",2.522,92.3,35.61,93,6.1,"2022-03-20 17:20:00",0.3,"2022-03-20 17:43:30",3.713,0.398
"2022-03-20 19:00:00",11723,45.66,"2022-03-20 18:24:00",13.36,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",971,35.97,38.15,"2022-03-20 18:14:30",33.78,"2022-03-20 19:00:00",38.58,43.55,"2022-03-20 19:00:00",33.2,"2022-03-20 18:14:30",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",11.32169,0,1.145,164.7,52.89,182,3.3,"2022-03-20 18:55:00",0,"2022-03-20 18:02:00",2.918,168.2,50.54,176,6.8,"2022-03-20 18:30:00",0.3,"2022-03-20 18:45:00",1.312,0.004
"2022-03-20 20:00:00",11724,49.83,"2022-03-20 19:00:30",13.12,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",971,34.07,34.67,"2022-03-20 19:17:00",32.99,"2022-03-20 20:00:00",42.29,43.99,"2022-03-20 19:01:00",41.2,"2022-03-20 19:12:30",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",3.32203,0,0.698,178.2,54.51,163,2.2,"2022-03-20 19:12:30",0,"2022-03-20 19:04:30",1.822,205.8,24.63,188,4.7,"2022-03-20 19:04:30",0.3,"2022-03-20 19:54:00",0.386,0
"2022-03-20 21:00:00",11725,53.53,"2022-03-20 20:00:30",12.94,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",971,32.17,33.02,"2022-03-20 20:00:30",31.33,"2022-03-20 21:00:00",45.47,48.98,"2022-03-20 21:00:00",43.34,"2022-03-20 20:05:30",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",0.4076408,0,0.267,153,51.48,181,1.1,"2022-03-20 20:03:30",0,"2022-03-20 20:05:30",0.861,217.2,30.21,249,1.6,"2022-03-20 20:03:30",0,"2022-03-20 20:06:00",0.024,0
"2022-03-20 22:00:00",11726,56.81,"2022-03-20 21:00:30",12.9,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",972,30.42,31.39,"2022-03-20 21:01:00",29.43,"2022-03-20 21:58:30",54.18,62.66,"2022-03-20 21:49:30",49.22,"2022-03-20 21:00:30",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",0.00249226,0,0.253,146.4,37.03,178,1.2,"2022-03-20 21:40:30",0,"2022-03-20 21:01:30",1.002,215.3,21.63,185,2.5,"2022-03-20 21:40:30",0,"2022-03-20 21:03:00",-0.024,0
"2022-03-20 23:00:00",11727,58.45,"2022-03-20 23:00:00",12.89,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",973,29.38,29.59,"2022-03-20 22:16:30",29.13,"2022-03-20 22:41:00",55.66,58.57,"2022-03-20 22:02:00",51.48,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",0.0008427488,0,0.346,161.4,44.43,171,1.3,"2022-03-20 22:11:00",0,"2022-03-20 22:07:30",1.316,153.5,28.43,126,4.3,"2022-03-20 22:55:00",0,"2022-03-20 22:24:30",-0.021,0
"2022-03-21 00:00:00",11728,57.32,"2022-03-20 23:21:00",12.87,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",974,26.32,29.87,"2022-03-20 23:15:30",24.17,"2022-03-20 23:59:00",78.65,94.4,"2022-03-21 00:00:00",50.82,"2022-03-20 23:12:30",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",0.0009748179,3.6,0.994,189,66.32,170,2.8,"2022-03-20 23:39:00",0,"2022-03-20 23:02:30",4.249,128.5,17.93,132,10.8,"2022-03-20 23:17:00",0.5,"2022-03-20 23:49:00",-0.008,0
"2022-03-21 01:00:00",11729,62.86,"2022-03-21 01:00:00",12.85,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",974,24.63,25.25,"2022-03-21 00:57:30",24.19,"2022-03-21 00:15:30",91.5,95.2,"2022-03-21 00:05:00",85.3,"2022-03-21 00:55:30",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",0.00132634,0,0.77,176.3,74.25,358,3.3,"2022-03-21 00:15:00",0,"2022-03-21 00:06:30",3.769,126.5,18.24,102,6.9,"2022-03-21 00:41:30",1.5,"2022-03-21 00:21:00",-0.017,0
"2022-03-21 02:00:00",11730,61.34,"2022-03-21 02:00:00",12.84,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",974,25.64,26,"2022-03-21 01:47:30",25.24,"2022-03-21 01:02:00",82.7,86.3,"2022-03-21 01:04:30",79.78,"2022-03-21 01:58:30",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",0.0007083196,0,0.501,165.4,87.2,342,2.3,"2022-03-21 01:31:30",0,"2022-03-21 01:02:00",3.615,116,16.82,133,7,"2022-03-21 01:07:00",0.6,"2022-03-21 01:14:30",-0.018,0
"2022-03-21 03:00:00",11731,60.31,"2022-03-21 02:45:30",12.82,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",975,25.72,26.09,"2022-03-21 02:33:30",24.7,"2022-03-21 02:59:30",81.4,91.5,"2022-03-21 03:00:00",77.84,"2022-03-21 02:33:30",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",0.0003972766,0.2,0.392,24.14,81.9,77,2.2,"2022-03-21 02:37:00",0,"2022-03-21 02:04:00",3.582,94.9,28.58,44,8.6,"2022-03-21 02:37:00",0.6,"2022-03-21 02:58:00",-0.02,0
"2022-03-21 04:00:00",11732,60.81,"2022-03-21 03:01:00",12.81,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",975,24.03,24.72,"2022-03-21 03:01:00",23.78,"2022-03-21 03:56:00",92.7,93.9,"2022-03-21 03:20:00",90.8,"2022-03-21 03:01:30",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",0.0007434229,0.2,0.808,12.51,24.25,3,2.6,"2022-03-21 03:27:30",0,"2022-03-21 03:00:30",2.325,15.36,26.08,357,4.5,"2022-03-21 03:17:30",1.1,"2022-03-21 03:03:30",-0.018,0
"2022-03-21 05:00:00",11733,61.36,"2022-03-21 04:59:00",12.79,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",974,23.8,23.92,"2022-03-21 04:03:00",23.71,"2022-03-21 04:54:30",93.8,95,"2022-03-21 04:50:30",91.7,"2022-03-21 04:00:30",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",0.0009088439,0,0.245,8,19.35,31,1.5,"2022-03-21 04:55:00",0,"2022-03-21 04:01:00",1.269,32.1,24.2,14,2.7,"2022-03-21 04:41:00",0,"2022-03-21 04:02:00",-0.023,0
"2022-03-21 06:00:00",11734,61.08,"2022-03-21 06:00:00",12.77,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",974,23.81,23.94,"2022-03-21 05:16:30",23.68,"2022-03-21 05:56:30",94.5,95.3,"2022-03-21 05:49:30",93.5,"2022-03-21 05:01:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",0.0007178608,0,0.155,8.04,17.17,219,1.2,"2022-03-21 05:26:00",0,"2022-03-21 05:03:30",0.993,43.67,29.75,110,2.3,"2022-03-21 05:00:30",0,"2022-03-21 05:33:30",-0.023,0
"2022-03-21 07:00:00",11735,60.24,"2022-03-21 06:59:30",12.77,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",974,23.72,23.86,"2022-03-21 06:32:30",23.65,"2022-03-21 06:23:30",95.6,96.4,"2022-03-21 06:34:30",94.6,"2022-03-21 06:01:30",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",0.000447209,0,0.13,356.9,45.83,118,0.9,"2022-03-21 06:28:30",0,"2022-03-21 06:00:30",0.629,50.57,71.23,198,1.4,"2022-03-21 06:08:30",0,"2022-03-21 06:06:30",0.001,0.199
"2022-03-21 08:00:00",11736,59.5,"2022-03-21 07:59:30",12.75,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",974,23.82,23.95,"2022-03-21 07:33:30",23.6,"2022-03-21 07:00:30",95.8,96.8,"2022-03-21 07:35:00",94.9,"2022-03-21 07:01:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",0.0003192551,0,0.056,182.6,18.62,199,0.6,"2022-03-21 07:40:30",0,"2022-03-21 07:00:30",0.547,206.8,35.24,163,1.5,"2022-03-21 07:47:30",0,"2022-03-21 07:01:00",0.001,1.034
"2022-03-21 09:00:00",11737,59.29,"2022-03-21 08:36:30",12.72,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",974,23.99,24.11,"2022-03-21 08:17:30",23.87,"2022-03-21 08:00:30",93.9,95.7,"2022-03-21 08:04:30",92.2,"2022-03-21 08:49:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",0.08738588,0,0.377,182.3,28.79,136,1.1,"2022-03-21 08:59:30",0,"2022-03-21 08:04:00",1.003,157.6,24.83,148,2.7,"2022-03-21 08:58:00",0,"2022-03-21 08:09:00",0.02,1.926
"2022-03-21 10:00:00",11738,57.68,"2022-03-21 10:00:00",12.74,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",974,24.36,24.83,"2022-03-21 09:58:00",23.92,"2022-03-21 09:15:30",90.6,93.3,"2022-03-21 09:04:30",86.3,"2022-03-21 09:59:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",1.386592,0,0.948,181.9,30.04,195,3,"2022-03-21 09:58:30",0,"2022-03-21 09:07:00",1.867,164.3,22.52,127,5.1,"2022-03-21 09:57:00",0,"2022-03-21 09:26:30",0.265,2.7
"2022-03-21 11:00:00",11739,53.23,"2022-03-21 11:00:00",12.92,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",975,25.86,26.88,"2022-03-21 10:47:30",24.85,"2022-03-21 10:00:30",82.2,86.8,"2022-03-21 10:06:00",76.49,"2022-03-21 10:58:30",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",3.79946,0,1.073,188,37.91,157,3.3,"2022-03-21 10:31:00",0,"2022-03-21 10:01:00",2.721,139.3,19.95,151,5.7,"2022-03-21 10:48:00",0,"2022-03-21 10:07:30",0.732,3.272
"2022-03-21 12:00:00",11740,48.16,"2022-03-21 12:00:00",13.23,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",975,28.15,29.85,"2022-03-21 12:00:00",26.8,"2022-03-21 11:00:30",74.11,80.6,"2022-03-21 11:13:30",69.13,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",7.901042,0,0.478,195.9,55.94,200,1.9,"2022-03-21 11:18:30",0,"2022-03-21 11:09:30",2.071,104.9,32.42,122,4.3,"2022-03-21 11:46:00",0.3,"2022-03-21 11:15:00",1.641,3.582
"2022-03-21 13:00:00",11741,37.85,"2022-03-21 12:46:30",13.43,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",974,32.12,33.25,"2022-03-21 12:42:00",29.94,"2022-03-21 12:00:30",59.2,67.65,"2022-03-21 12:01:00",52.86,"2022-03-21 12:44:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",18.27851,0,0.668,199.1,61.95,238,2.4,"2022-03-21 12:57:00",0,"2022-03-21 12:03:30",2.241,103.8,34.48,85,4.8,"2022-03-21 12:45:00",0,"2022-03-21 12:38:00",4.01,3.619
"2022-03-21 14:00:00",11742,38,"2022-03-21 13:50:00",13.36,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",974,34.69,35.89,"2022-03-21 13:47:30",32.69,"2022-03-21 13:00:30",49.59,58.08,"2022-03-21 13:01:00",44.83,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",22.97962,0,0.473,135.3,86.4,184,1.8,"2022-03-21 13:28:30",0,"2022-03-21 13:01:00",2.633,86,26.29,76,7.4,"2022-03-21 13:32:00",0.3,"2022-03-21 13:30:00",5.207,3.381
"2022-03-21 15:00:00",11743,38.83,"2022-03-21 14:00:30",13.36,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",973,35.77,36.77,"2022-03-21 15:00:00",34.99,"2022-03-21 14:08:30",46.28,50.5,"2022-03-21 14:10:00",43.6,"2022-03-21 14:52:30",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",24.60996,0,0.536,129.2,80.9,153,2.6,"2022-03-21 14:22:30",0,"2022-03-21 14:01:30",3.031,87.4,29.72,89,6.5,"2022-03-21 14:17:00",0.3,"2022-03-21 14:44:00",5.627,2.874
"2022-03-21 16:00:00",11744,43.32,"2022-03-21 15:00:30",13.36,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",972,36.79,37.24,"2022-03-21 15:50:00",36.45,"2022-03-21 15:11:30",42.82,45.14,"2022-03-21 15:00:30",40.43,"2022-03-21 15:51:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",23.57039,0,0.613,43.99,88.9,196,2.2,"2022-03-21 15:01:30",0,"2022-03-21 15:04:00",2.985,80.7,32.11,121,7.4,"2022-03-21 15:56:30",0.4,"2022-03-21 15:13:00",5.427,2.152
"2022-03-21 17:00:00",11745,49.01,"2022-03-21 17:00:00",13.36,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",971,37.54,38.59,"2022-03-21 17:00:00",36.55,"2022-03-21 16:00:30",39.75,43.6,"2022-03-21 16:01:00",36.69,"2022-03-21 16:59:30",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",21.3421,0,0.558,76.72,83.3,70,2.2,"2022-03-21 16:10:30",0,"2022-03-21 16:04:00",3.237,83.6,29.2,102,7.8,"2022-03-21 16:56:30",0.3,"2022-03-21 16:06:30",4.945,1.282
"2022-03-21 18:00:00",11746,47.22,"2022-03-21 18:00:00",13.36,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",970,38.67,39.11,"2022-03-21 17:23:30",38,"2022-03-21 17:59:30",35.54,37.97,"2022-03-21 17:03:00",34.28,"2022-03-21 17:24:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",17.74553,0,0.555,189.8,84.7,187,2.6,"2022-03-21 17:35:00",0,"2022-03-21 17:00:30",3.393,90.4,26.96,133,7.5,"2022-03-21 17:17:00",0.4,"2022-03-21 17:04:00",4.141,0.392
"2022-03-21 19:00:00",11747,46.85,"2022-03-21 18:18:00",13.36,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",970,37.89,38.17,"2022-03-21 18:30:30",37.48,"2022-03-21 19:00:00",35.44,36.94,"2022-03-21 18:03:00",34.08,"2022-03-21 18:27:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",10.54409,0,0.429,190.8,81.8,335,1.8,"2022-03-21 18:26:30",0,"2022-03-21 18:06:30",3.206,82.5,26.82,16,7.6,"2022-03-21 18:00:30",0.3,"2022-03-21 18:01:30",1.313,0.004
"2022-03-21 20:00:00",11748,47.37,"2022-03-21 19:00:30",13.07,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",970,35.79,37.6,"2022-03-21 19:01:00",33.29,"2022-03-21 19:59:30",39.14,44.62,"2022-03-21 20:00:00",35.52,"2022-03-21 19:20:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",2.525391,0,0.398,214.3,62.89,185,1.4,"2022-03-21 19:13:00",0,"2022-03-21 19:04:00",2.688,100.2,26.06,136,6.4,"2022-03-21 19:13:00",0.6,"2022-03-21 19:06:00",0.296,0
"2022-03-21 21:00:00",11749,53.91,"2022-03-21 20:00:30",12.93,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",970,32.08,33.27,"2022-03-21 20:00:30",30.97,"2022-03-21 20:58:30",47.9,51.03,"2022-03-21 21:00:00",44.84,"2022-03-21 20:01:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",0.3236929,0,0.651,181.7,51.71,147,1.9,"2022-03-21 20:42:30",0,"2022-03-21 20:14:00",1.878,201,30.84,227,3.9,"2022-03-21 20:41:00",0.4,"2022-03-21 20:19:30",0.03,0
"2022-03-21 22:00:00",11750,58.28,"2022-03-21 21:00:30",12.9,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",971,30.17,30.99,"2022-03-21 21:02:30",29.66,"2022-03-21 22:00:00",54.67,57.8,"2022-03-21 21:57:00",51.07,"2022-03-21 21:03:30",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",0.001664534,0,0.534,160.6,45.24,220,1.7,"2022-03-21 21:58:30",0,"2022-03-21 21:01:00",1.355,183.3,30.48,167,3.3,"2022-03-21 21:13:00",0.3,"2022-03-21 21:30:00",-0.013,0
"2022-03-21 23:00:00",11751,58.67,"2022-03-21 22:57:30",12.89,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",972,30.03,30.43,"2022-03-21 22:32:00",29.53,"2022-03-21 23:00:00",55.5,58.94,"2022-03-21 22:06:30",53.93,"2022-03-21 22:34:30",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",0.0007958441,0,0.889,195.8,58.7,274,3.8,"2022-03-21 22:56:30",0,"2022-03-21 22:01:00",4.152,127.1,21.84,113,13.9,"2022-03-21 22:51:00",0,"2022-03-21 22:07:30",-0.001,0
"2022-03-22 00:00:00",11752,58.7,"2022-03-21 23:00:30",12.86,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",974,28.61,29.55,"2022-03-21 23:00:30",28.09,"2022-03-21 23:57:00",61.11,63.01,"2022-03-21 23:37:30",57.42,"2022-03-21 23:00:30",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",0.0006317515,0,0.827,141.1,95.4,17,4.8,"2022-03-21 23:46:30",0,"2022-03-21 23:00:30",6.023,109.9,14.52,120,12.8,"2022-03-21 23:48:30",1.6,"2022-03-21 23:13:30",-0.006,0
"2022-03-22 01:00:00",11753,60.26,"2022-03-22 00:00:30",12.84,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",974,27.66,28.13,"2022-03-22 00:03:00",27.11,"2022-03-22 01:00:00",64.12,69.65,"2022-03-22 01:00:00",61.57,"2022-03-22 00:07:30",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",0.0008179791,0,0.889,155.7,84.1,289,4.8,"2022-03-22 00:34:00",0,"2022-03-22 00:12:00",5.263,107.3,21.09,76,10.3,"2022-03-22 00:10:00",0.6,"2022-03-22 00:51:30",-0.006,0
"2022-03-22 02:00:00",11754,60.82,"2022-03-22 01:00:30",12.82,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",975,26.39,27.14,"2022-03-22 01:04:30",25.93,"2022-03-22 01:59:30",74.64,78.12,"2022-03-22 01:58:30",69.33,"2022-03-22 01:01:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",0.0009978943,0,0.247,36.42,59.42,89,1.4,"2022-03-22 01:08:00",0,"2022-03-22 01:00:30",2.101,65.28,30.82,87,5.4,"2022-03-22 01:08:30",0,"2022-03-22 01:46:30",-0.023,0
"2022-03-22 03:00:00",11755,61.33,"2022-03-22 02:09:30",12.81,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",974,25.74,26.12,"2022-03-22 02:03:00",25.25,"2022-03-22 02:58:30",80.6,84,"2022-03-22 02:59:30",77.47,"2022-03-22 02:00:30",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",0.001122445,0,0.302,50.76,61.99,325,1.2,"2022-03-22 02:16:30",0,"2022-03-22 02:01:00",2.29,60.7,24.11,87,4.7,"2022-03-22 02:24:00",0,"2022-03-22 02:36:30",-0.022,0
"2022-03-22 04:00:00",11756,61.55,"2022-03-22 03:02:00",12.79,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",974,24.91,25.28,"2022-03-22 03:02:30",24.6,"2022-03-22 03:58:00",85.9,87.7,"2022-03-22 03:59:00",83.5,"2022-03-22 03:02:30",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",0.001223136,0,0.351,17.71,35.92,121,1.3,"2022-03-22 03:22:30",0,"2022-03-22 03:02:00",1.874,37.16,20.63,57,3.8,"2022-03-22 03:08:30",0,"2022-03-22 03:21:00",-0.021,0
"2022-03-22 05:00:00",11757,62.11,"2022-03-22 04:59:30",12.78,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",974,24.37,24.65,"2022-03-22 04:01:00",24.17,"2022-03-22 04:38:00",88.5,89.4,"2022-03-22 04:34:30",87.2,"2022-03-22 04:01:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",0.001170502,0,0.24,5.863,57.92,267,1,"2022-03-22 04:14:30",0,"2022-03-22 04:00:30",1.674,51.67,24.1,112,3.7,"2022-03-22 04:03:00",0,"2022-03-22 04:28:00",-0.023,0
"2022-03-22 06:00:00",11758,61.96,"2022-03-22 05:28:00",12.77,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",974,24.09,24.3,"2022-03-22 05:04:30",23.84,"2022-03-22 05:59:00",88.5,90.1,"2022-03-22 05:49:30",86.5,"2022-03-22 05:16:30",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",0.0009433826,0,0.133,282.2,46.89,304,1.1,"2022-03-22 05:15:30",0,"2022-03-22 05:01:30",1.172,70.22,25.94,72,2.5,"2022-03-22 05:20:00",0,"2022-03-22 05:03:30",-0.025,0
"2022-03-22 07:00:00",11759,61.8,"2022-03-22 06:59:30",12.75,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",974,23.79,23.98,"2022-03-22 06:31:30",23.62,"2022-03-22 06:58:30",91.2,92.7,"2022-03-22 06:49:30",89,"2022-03-22 06:00:30",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",0.0009457982,0,0.211,21.35,29.71,111,1,"2022-03-22 06:24:00",0,"2022-03-22 06:00:30",0.758,358,43.21,102,2.2,"2022-03-22 06:20:00",0,"2022-03-22 06:29:30",0.002,0.202
"2022-03-22 08:00:00",11760,60.48,"2022-03-22 07:59:00",12.73,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",974,23.81,24.11,"2022-03-22 08:00:00",23.54,"2022-03-22 07:00:30",86.6,89.7,"2022-03-22 07:04:30",84.1,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",0.000522346,0,0.469,185.7,42.98,184,1.8,"2022-03-22 07:58:30",0,"2022-03-22 07:00:30",1.437,138.3,24.15,165,3.8,"2022-03-22 07:58:30",0,"2022-03-22 07:01:00",0.005,1.047
"2022-03-22 09:00:00",11761,59.78,"2022-03-22 08:59:30",12.71,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",974,24.09,24.23,"2022-03-22 08:17:00",23.97,"2022-03-22 08:42:30",84.4,85.7,"2022-03-22 08:50:30",83.1,"2022-03-22 08:03:30",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",0.09129638,0,0.936,180.1,28.47,111,1.9,"2022-03-22 08:06:30",0,"2022-03-22 08:11:00",1.957,154.6,17.78,165,3.3,"2022-03-22 08:49:30",0.6,"2022-03-22 08:01:00",0.029,1.944
"2022-03-22 10:00:00",11762,57.91,"2022-03-22 10:00:00",12.72,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",975,24.52,25.32,"2022-03-22 09:59:00",24.04,"2022-03-22 09:03:30",84.1,85.6,"2022-03-22 09:04:30",81.1,"2022-03-22 09:59:30",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",1.270211,0,0.838,184,36.28,238,1.8,"2022-03-22 09:11:30",0,"2022-03-22 09:06:00",2.161,145.3,20.27,73,5.2,"2022-03-22 09:45:00",0.3,"2022-03-22 09:38:00",0.249,2.714
"2022-03-22 11:00:00",11763,54.7,"2022-03-22 11:00:00",12.89,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",975,26.37,27.44,"2022-03-22 11:00:00",25.3,"2022-03-22 10:00:30",76.06,81,"2022-03-22 10:05:00",71.34,"2022-03-22 10:55:30",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",2.30541,0,0.865,182.2,59.91,292,2.9,"2022-03-22 10:07:30",0,"2022-03-22 10:00:30",3.407,126.1,18.11,95,7.5,"2022-03-22 10:55:00",0,"2022-03-22 10:00:30",0.457,3.283
"2022-03-22 12:00:00",11764,45.22,"2022-03-22 12:00:00",13.06,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",976,29.71,32.64,"2022-03-22 11:59:00",27.58,"2022-03-22 11:00:30",64.04,71.2,"2022-03-22 11:02:00",53.93,"2022-03-22 11:57:30",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",12.66129,0,0.617,209.6,66.78,83,2.3,"2022-03-22 11:26:00",0,"2022-03-22 11:01:00",3.447,104.8,26.67,126,7.2,"2022-03-22 11:56:30",0.6,"2022-03-22 11:37:00",2.693,3.595
"2022-03-22 13:00:00",11765,38.96,"2022-03-22 12:41:30",13.4,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",975,33.25,34.11,"2022-03-22 13:00:00",32.42,"2022-03-22 12:02:30",51.53,55.7,"2022-03-22 12:06:30",48.3,"2022-03-22 12:43:30",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",17.97978,0,0.816,181.7,63.89,232,2.6,"2022-03-22 12:41:00",0,"2022-03-22 12:10:00",3.585,108.3,28.13,95,6.9,"2022-03-22 12:27:30",0.3,"2022-03-22 12:05:00",3.977,3.634
"2022-03-22 14:00:00",11766,39.25,"2022-03-22 13:44:30",13.37,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",975,34.82,35.93,"2022-03-22 13:57:00",33.65,"2022-03-22 13:09:00",47.37,49.73,"2022-03-22 13:20:30",45.25,"2022-03-22 13:41:30",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",17.99177,0,0.672,146.9,85.7,163,3,"2022-03-22 13:44:30",0,"2022-03-22 13:03:00",3.916,94.1,24.47,96,8.4,"2022-03-22 13:32:30",0.4,"2022-03-22 13:01:30",4.056,3.385
"2022-03-22 15:00:00",11767,39.59,"2022-03-22 14:00:30",13.14,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",975,36.23,36.86,"2022-03-22 14:46:30",35.65,"2022-03-22 14:03:30",44.4,46.87,"2022-03-22 14:07:00",42.58,"2022-03-22 14:43:30",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",20.31023,0,0.645,190.7,80.3,148,2.7,"2022-03-22 14:18:00",0,"2022-03-22 14:03:00",3.477,92.8,26.27,77,7.1,"2022-03-22 14:56:00",0,"2022-03-22 14:08:00",4.646,2.873
"2022-03-22 16:00:00",11768,41.63,"2022-03-22 15:00:30",13.36,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",973,36.14,37.8,"2022-03-22 16:00:00",35.28,"2022-03-22 15:20:00",43.67,45.64,"2022-03-22 15:20:30",39.49,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",19.0609,0,0.517,207.8,89.8,200,1.7,"2022-03-22 15:53:30",0,"2022-03-22 15:00:30",3.335,87.9,27.23,98,8.8,"2022-03-22 15:31:00",0,"2022-03-22 15:00:30",4.364,2.149
"2022-03-22 17:00:00",11769,44.71,"2022-03-22 16:01:30",13.36,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",972,37.82,38.81,"2022-03-22 16:59:30",36.98,"2022-03-22 16:09:30",38.21,40.77,"2022-03-22 16:03:00",34.69,"2022-03-22 16:56:30",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",20.88725,0,0.601,132.5,75.69,231,2.4,"2022-03-22 16:00:30",0,"2022-03-22 16:03:30",3.25,92.8,29.21,151,6.9,"2022-03-22 16:30:00",0,"2022-03-22 16:07:30",4.846,1.279
"2022-03-22 18:00:00",11770,46.73,"2022-03-22 18:00:00",13.36,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",971,38.53,39.01,"2022-03-22 17:28:00",37.96,"2022-03-22 17:43:00",35.57,37.24,"2022-03-22 17:46:00",33.53,"2022-03-22 17:28:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",17.37457,0,0.641,174.9,67.9,223,3.1,"2022-03-22 17:11:00",0,"2022-03-22 17:00:30",2.911,93,31.92,89,6.8,"2022-03-22 17:39:30",0,"2022-03-22 17:21:30",4.044,0.388
"2022-03-22 19:00:00",11771,45.95,"2022-03-22 18:33:00",13.14,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",971,36.78,39.03,"2022-03-22 18:02:30",31.82,"2022-03-22 19:00:00",39.76,53.52,"2022-03-22 19:00:00",34.18,"2022-03-22 18:08:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",8.447569,0,0.852,189.1,72.75,120,3.2,"2022-03-22 18:52:30",0,"2022-03-22 18:04:30",3.263,130.6,63.07,199,7.7,"2022-03-22 18:57:00",0,"2022-03-22 18:00:30",1.013,0.004
"2022-03-22 20:00:00",11772,51.46,"2022-03-22 19:00:30",13.11,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",971,30.53,32.04,"2022-03-22 19:03:00",29.57,"2022-03-22 20:00:00",59.07,62.6,"2022-03-22 19:59:30",53.36,"2022-03-22 19:04:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",2.113549,0,1.139,170.1,50.65,133,3.6,"2022-03-22 19:51:00",0,"2022-03-22 19:11:00",2.915,201.4,23.88,191,5.9,"2022-03-22 19:47:30",0.3,"2022-03-22 19:21:30",0.229,0
"2022-03-22 21:00:00",11773,59.21,"2022-03-22 20:00:30",12.94,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",972,28.86,29.6,"2022-03-22 20:02:00",28.52,"2022-03-22 20:56:30",65.38,67.61,"2022-03-22 21:00:00",62.03,"2022-03-22 20:00:30",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",0.2467969,0,1.392,161.3,38.81,202,3.8,"2022-03-22 20:07:30",0,"2022-03-22 20:14:00",2.682,164.8,26.68,139,5.8,"2022-03-22 20:04:00",0,"2022-03-22 20:44:00",0.032,0
"2022-03-22 22:00:00",11774,60.4,"2022-03-22 21:59:00",12.91,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",973,28.63,28.89,"2022-03-22 21:48:00",28.35,"2022-03-22 21:11:30",62.68,68.55,"2022-03-22 21:12:30",59.53,"2022-03-22 21:49:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",0.001483783,0,0.782,182.3,49.48,355,2.3,"2022-03-22 21:05:30",0,"2022-03-22 21:25:00",2.853,129.7,20.31,124,6.7,"2022-03-22 21:24:00",0.7,"2022-03-22 21:04:30",-0.007,0
"2022-03-22 23:00:00",11775,59.43,"2022-03-22 23:00:00",12.88,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",974,28.73,29.02,"2022-03-22 22:18:00",28.35,"2022-03-22 23:00:00",64,65.87,"2022-03-22 23:00:00",59.7,"2022-03-22 22:01:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",0.0008049638,0,0.711,236.2,80.1,57,2.4,"2022-03-22 22:57:00",0,"2022-03-22 22:04:30",4.17,101.4,20.07,117,8.9,"2022-03-22 22:24:00",1.3,"2022-03-22 22:37:30",-0.009,0
"2022-03-23 00:00:00",11776,59.43,"2022-03-22 23:10:00",12.86,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",975,28.25,28.44,"2022-03-22 23:02:30",28.19,"2022-03-22 23:55:30",68.18,69.89,"2022-03-23 00:00:00",65.3,"2022-03-22 23:00:30",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",0.0008149902,0,0.579,237.4,86.2,61,1.9,"2022-03-22 23:06:00",0,"2022-03-22 23:02:00",4.3,99.1,23.38,15,9.3,"2022-03-22 23:09:00",0.3,"2022-03-22 23:59:00",-0.014,0
"2022-03-23 01:00:00",11777,59.49,"2022-03-23 00:09:30",12.84,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",976,26.79,28.24,"2022-03-23 00:00:30",26.13,"2022-03-23 00:58:00",77.83,80.9,"2022-03-23 01:00:00",69.72,"2022-03-23 00:00:30",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",0.0008771123,0,0.401,54.13,56.92,71,1.5,"2022-03-23 00:11:30",0,"2022-03-23 00:02:30",3.042,58,23.3,95,6.9,"2022-03-23 00:17:30",0.3,"2022-03-23 00:50:00",-0.019,0
"2022-03-23 02:00:00",11778,60.78,"2022-03-23 01:59:00",12.82,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",976,26.01,26.21,"2022-03-23 01:02:30",25.87,"2022-03-23 02:00:00",80.7,81.4,"2022-03-23 01:19:30",79.74,"2022-03-23 01:48:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",0.0009629398,0,0.215,54.42,60.34,357,0.8,"2022-03-23 01:23:00",0,"2022-03-23 01:01:00",1.977,67.36,26.98,90,4.4,"2022-03-23 01:24:00",0,"2022-03-23 01:40:00",-0.023,0
"2022-03-23 03:00:00",11779,60.35,"2022-03-23 02:34:00",12.79,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",976,25.83,26.03,"2022-03-23 02:02:30",25.51,"2022-03-23 02:58:30",82.7,87.7,"2022-03-23 03:00:00",79.7,"2022-03-23 02:01:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",0.0009214326,0,0.116,324.8,53.88,64,0.9,"2022-03-23 02:08:30",0,"2022-03-23 02:00:30",1.441,72.73,28.48,57,3.6,"2022-03-23 02:16:00",0,"2022-03-23 02:00:30",-0.025,0
"2022-03-23 04:00:00",11780,60.9,"2022-03-23 03:00:30",12.79,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",975,24.96,25.57,"2022-03-23 03:01:30",24.53,"2022-03-23 03:56:30",92.5,96,"2022-03-23 03:59:30",87.2,"2022-03-23 03:00:30",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",0.001001641,0.4,0.074,254.5,23.19,250,0.7,"2022-03-23 03:35:00",0,"2022-03-23 03:00:30",1.045,84.1,29.51,99,2.4,"2022-03-23 03:35:00",0,"2022-03-23 03:04:30",-0.024,0
"2022-03-23 05:00:00",11781,61.85,"2022-03-23 04:15:00",12.78,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",974,24.21,24.58,"2022-03-23 04:03:00",24.04,"2022-03-23 04:23:30",92.8,97,"2022-03-23 04:08:00",88.6,"2022-03-23 04:59:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",0.0009715129,0,0.347,171,70.87,37,1.4,"2022-03-23 04:20:00",0,"2022-03-23 04:00:30",2.438,117,19.32,126,4.5,"2022-03-23 04:48:30",0.7,"2022-03-23 04:43:00",-0.022,0
"2022-03-23 06:00:00",11782,60.94,"2022-03-23 06:00:00",12.77,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",974,24.41,24.58,"2022-03-23 05:47:00",24.3,"2022-03-23 05:29:00",87.5,89.2,"2022-03-23 05:20:00",85.6,"2022-03-23 05:59:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",0.000817362,0,0.404,192,47.32,97,1.4,"2022-03-23 05:35:00",0,"2022-03-23 05:00:30",2.256,127.1,19.67,181,5.8,"2022-03-23 05:02:30",0,"2022-03-23 05:35:00",-0.021,0
"2022-03-23 07:00:00",11783,60.69,"2022-03-23 06:57:00",12.75,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",974,24.54,24.68,"2022-03-23 06:17:00",24.4,"2022-03-23 07:00:00",85.9,87.1,"2022-03-23 06:34:30",84.5,"2022-03-23 06:04:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",0.0006759476,0,0.497,197.5,50.73,184,1.8,"2022-03-23 06:04:00",0,"2022-03-23 06:01:30",2.467,130,15.52,102,4.6,"2022-03-23 06:02:00",0.5,"2022-03-23 06:52:30",0.006,0.206
"2022-03-23 08:00:00",11784,60.67,"2022-03-23 07:14:00",12.72,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",974,24.09,24.52,"2022-03-23 07:00:30",23.65,"2022-03-23 07:59:30",87.5,89.5,"2022-03-23 08:00:00",85.2,"2022-03-23 07:04:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",0.0006353036,0,0.229,340.6,67.91,22,1.6,"2022-03-23 07:54:30",0,"2022-03-23 07:01:00",2.061,113.1,16.92,100,4,"2022-03-23 08:00:00",0.7,"2022-03-23 07:23:00",0.003,1.049
"2022-03-23 09:00:00",11785,60.61,"2022-03-23 09:00:00",12.7,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",975,23.54,23.71,"2022-03-23 08:02:00",23.45,"2022-03-23 08:40:00",90.7,91.8,"2022-03-23 08:49:30",88.9,"2022-03-23 08:00:30",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",0.07189204,0,0.326,204.2,64.87,170,1.5,"2022-03-23 08:46:30",0,"2022-03-23 08:01:00",2.329,116.3,18.51,122,5,"2022-03-23 08:14:30",0.8,"2022-03-23 08:31:00",0.017,1.942
"2022-03-23 10:00:00",11786,57.71,"2022-03-23 10:00:00",12.71,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",975,24.43,25.35,"2022-03-23 09:59:30",23.67,"2022-03-23 09:00:30",87.9,91.3,"2022-03-23 09:04:30",83.3,"2022-03-23 09:59:30",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",1.400438,0,0.718,195.7,44.12,147,2.3,"2022-03-23 09:29:00",0,"2022-03-23 09:06:00",2.486,127,20.33,126,5.3,"2022-03-23 09:52:00",0.7,"2022-03-23 09:30:30",0.27,2.709
"2022-03-23 11:00:00",11787,54.85,"2022-03-23 11:00:00",12.85,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",976,26.29,27.28,"2022-03-23 11:00:00",25.37,"2022-03-23 10:00:30",79.72,84.2,"2022-03-23 10:04:30",75.81,"2022-03-23 10:57:30",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",2.459213,0,0.697,188.4,53.11,281,3,"2022-03-23 10:16:00",0,"2022-03-23 10:01:30",3.039,114.9,22.22,68,5.9,"2022-03-23 10:25:30",0.4,"2022-03-23 10:05:30",0.485,3.274
"2022-03-23 13:00:00",11789,36.12,"2022-03-23 12:45:00",13.4,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",976,33.33,34.17,"2022-03-23 12:59:30",31.96,"2022-03-23 12:00:30",52.09,56.95,"2022-03-23 12:03:30",49.13,"2022-03-23 12:42:30",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",NAN,NAN,"2022-03-23 13:00:00",NAN,"2022-03-23 13:00:00",19.73604,0,0.643,181,77.64,104,2.2,"2022-03-23 12:10:30",0,"2022-03-23 12:02:30",3.492,99.6,25.66,90,7.3,"2022-03-23 12:42:00",0,"2022-03-23 12:28:30",4.39,3.628
"2022-03-23 14:00:00",11790,37.88,"2022-03-23 13:18:00",13.36,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",976,34.14,35.15,"2022-03-23 13:59:30",32.6,"2022-03-23 13:34:00",49.1,53.25,"2022-03-23 13:37:00",46.35,"2022-03-23 13:59:30",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",NAN,NAN,"2022-03-23 14:00:00",NAN,"2022-03-23 14:00:00",20.19223,0,0.689,204.1,77.56,332,3,"2022-03-23 13:29:00",0,"2022-03-23 13:02:00",3.265,98.1,26.19,80,7.1,"2022-03-23 13:33:00",0,"2022-03-23 13:25:00",4.523,3.382
"2022-03-23 15:00:00",11791,41.05,"2022-03-23 14:09:30",13.36,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",975,35.85,36.85,"2022-03-23 14:43:00",35,"2022-03-23 14:58:30",44.85,48.35,"2022-03-23 14:56:00",42.84,"2022-03-23 14:39:30",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",NAN,NAN,"2022-03-23 15:00:00",NAN,"2022-03-23 15:00:00",22.25986,0,0.574,163.7,74.44,43,2.8,"2022-03-23 14:53:00",0,"2022-03-23 14:01:00",3.446,92.1,28.6,100,7,"2022-03-23 14:54:00",0,"2022-03-23 14:50:00",5.084,2.87
"2022-03-23 16:00:00",11792,43.74,"2022-03-23 15:00:30",13.36,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",973,35.58,36.37,"2022-03-23 15:57:00",34.8,"2022-03-23 15:24:30",44.79,48.16,"2022-03-23 15:08:30",40.99,"2022-03-23 15:55:30",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",NAN,NAN,"2022-03-23 16:00:00",NAN,"2022-03-23 16:00:00",23.79446,0,0.853,176.7,60.94,194,2.9,"2022-03-23 15:06:30",0,"2022-03-23 15:04:30",3.377,111.5,30.44,129,7.8,"2022-03-23 15:53:00",0.3,"2022-03-23 15:29:00",5.391,2.144
"2022-03-23 17:00:00",11793,47.43,"2022-03-23 17:00:00",13.36,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",972,37.73,38.94,"2022-03-23 16:55:30",35.96,"2022-03-23 16:00:30",38.57,43.26,"2022-03-23 16:01:30",35.74,"2022-03-23 16:56:30",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",NAN,NAN,"2022-03-23 17:00:00",NAN,"2022-03-23 17:00:00",21.78077,0,0.573,163.1,81.7,203,2.5,"2022-03-23 16:08:00",0,"2022-03-23 16:01:00",2.72,87.7,23.26,107,6.2,"2022-03-23 16:07:30",0,"2022-03-23 16:43:00",5.053,1.273
"2022-03-23 18:00:00",11794,46.05,"2022-03-23 17:29:30",13.36,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",971,37.69,39.2,"2022-03-23 17:21:30",35.08,"2022-03-23 17:59:30",39.46,46.42,"2022-03-23 17:58:30",34.96,"2022-03-23 17:22:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",NAN,NAN,"2022-03-23 18:00:00",NAN,"2022-03-23 18:00:00",15.24958,0,0.774,172.4,66.26,124,2.9,"2022-03-23 17:12:30",0,"2022-03-23 17:00:30",2.037,137.7,68.63,217,6.1,"2022-03-23 17:03:00",0,"2022-03-23 17:30:30",3.518,0.382
"2022-03-23 19:00:00",11795,49.28,"2022-03-23 18:58:00",13.35,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",971,35.61,36.31,"2022-03-23 18:47:00",35.11,"2022-03-23 18:00:30",45.08,47.9,"2022-03-23 18:03:00",41.8,"2022-03-23 18:56:30",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",NAN,NAN,"2022-03-23 19:00:00",NAN,"2022-03-23 19:00:00",12.3371,0,1.116,189.3,53.3,175,4.1,"2022-03-23 18:58:30",0,"2022-03-23 18:06:30",3.092,209.6,31.87,142,8,"2022-03-23 18:56:30",0.5,"2022-03-23 18:20:30",1.423,0.003
"2022-03-23 20:00:00",11796,49.55,"2022-03-23 19:00:30",13.03,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",972,29.94,35.72,"2022-03-23 19:07:30",25.78,"2022-03-23 20:00:00",66.99,91.2,"2022-03-23 20:00:00",41.97,"2022-03-23 19:03:30",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",NAN,NAN,"2022-03-23 20:00:00",NAN,"2022-03-23 20:00:00",1.673799,3,1.472,178.6,56.35,93,9.4,"2022-03-23 19:26:00",0,"2022-03-23 19:06:30",4.432,162.8,48.57,121,12.4,"2022-03-23 19:55:30",0.5,"2022-03-23 19:07:00",0.181,0
"2022-03-23 21:00:00",11797,63.26,"2022-03-23 20:00:30",12.93,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",973,24.76,25.82,"2022-03-23 20:00:30",24.3,"2022-03-23 20:41:00",94.5,96.7,"2022-03-23 20:25:30",90.9,"2022-03-23 20:00:30",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",NAN,NAN,"2022-03-23 21:00:00",NAN,"2022-03-23 21:00:00",0.3024677,1,0.685,241.2,85.3,218,3.2,"2022-03-23 20:36:30",0,"2022-03-23 20:01:30",5.145,94.1,23.48,59,10.9,"2022-03-23 20:42:00",0.8,"2022-03-23 20:18:00",0.012,0
"2022-03-23 22:00:00",11798,66.21,"2022-03-23 22:00:00",12.9,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",974,24.6,24.79,"2022-03-23 21:03:30",24.43,"2022-03-23 21:58:00",87.6,92.9,"2022-03-23 21:05:00",84.3,"2022-03-23 21:30:30",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",0.001635177,0,0.808,167.9,85.7,147,2.8,"2022-03-23 21:49:00",0,"2022-03-23 21:02:00",5.5,111.6,19.02,118,10.3,"2022-03-23 21:02:00",0.6,"2022-03-23 21:34:30",-0.016,0
"2022-03-23 23:00:00",11799,64.69,"2022-03-23 22:59:30",12.87,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",975,24.6,24.8,"2022-03-23 22:48:30",24.49,"2022-03-23 22:07:30",85.7,89.4,"2022-03-23 22:59:30",83.5,"2022-03-23 22:09:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",0.0009725359,0,0.821,204.7,88.1,235,3.7,"2022-03-23 22:11:30",0,"2022-03-23 22:02:30",5.043,109.9,18.3,87,10.6,"2022-03-23 22:06:00",0.9,"2022-03-23 22:36:30",-0.015,0
"2022-03-24 00:00:00",11800,64.3,"2022-03-23 23:58:30",12.84,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",976,24.29,24.67,"2022-03-23 23:03:00",24.07,"2022-03-23 23:59:00",92,94.6,"2022-03-23 23:53:00",88.7,"2022-03-23 23:00:30",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",0.001371589,0.4,0.333,219.4,70.77,257,1.1,"2022-03-23 23:03:00",0,"2022-03-23 23:04:00",2.476,108.2,18.49,112,5.6,"2022-03-23 23:04:00",0.5,"2022-03-23 23:20:30",-0.022,0
"2022-03-24 01:00:00",11801,63.44,"2022-03-24 00:59:00",12.83,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",976,24,24.13,"2022-03-24 00:01:00",23.85,"2022-03-24 00:29:30",95.8,97.2,"2022-03-24 00:49:30",93.8,"2022-03-24 00:02:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",0.001148231,0,0.106,226.5,36.23,120,0.8,"2022-03-24 00:02:00",0,"2022-03-24 00:01:00",1.248,99.2,22.78,132,2.7,"2022-03-24 00:05:00",0,"2022-03-24 00:41:00",-0.023,0
"2022-03-24 02:00:00",11802,62.64,"2022-03-24 01:59:30",12.81,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",976,23.91,24.1,"2022-03-24 01:02:00",23.78,"2022-03-24 01:39:00",97,97.7,"2022-03-24 01:49:30",96.3,"2022-03-24 01:31:30",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",0.0009394341,0.2,0.172,190.9,30.42,59,1.1,"2022-03-24 01:25:00",0,"2022-03-24 01:01:00",0.866,132.7,25.44,130,2.5,"2022-03-24 01:14:00",0,"2022-03-24 01:30:00",-0.023,0
"2022-03-24 03:00:00",11803,62.01,"2022-03-24 02:57:30",12.8,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",975,23.74,23.94,"2022-03-24 02:03:30",23.58,"2022-03-24 02:27:00",95.8,97.8,"2022-03-24 02:19:30",94,"2022-03-24 02:48:30",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",0.000690183,0,0.137,161.7,44.4,107,0.8,"2022-03-24 02:27:30",0,"2022-03-24 02:00:30",1.034,111.5,32.35,135,2.7,"2022-03-24 02:24:30",0,"2022-03-24 02:00:30",-0.023,0
"2022-03-24 04:00:00",11804,61.34,"2022-03-24 03:59:00",12.78,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",975,23.99,24.23,"2022-03-24 03:47:00",23.67,"2022-03-24 03:00:30",92.5,93.9,"2022-03-24 03:05:00",91.4,"2022-03-24 03:33:30",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",0.0005676266,0,0.545,184.1,36.31,196,1.7,"2022-03-24 03:23:30",0,"2022-03-24 03:01:00",1.647,143.2,24.56,152,3.3,"2022-03-24 03:15:00",0.5,"2022-03-24 03:24:00",-0.02,0
"2022-03-24 05:00:00",11805,60.62,"2022-03-24 05:00:00",12.77,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",975,24.34,24.48,"2022-03-24 04:47:30",24.21,"2022-03-24 04:05:00",92.3,93.3,"2022-03-24 04:09:30",91.1,"2022-03-24 04:48:30",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",0.0003509257,0,0.583,188.6,37.6,203,1.8,"2022-03-24 04:02:30",0,"2022-03-24 04:07:00",1.8,134.9,19.63,135,3.4,"2022-03-24 04:13:30",0.4,"2022-03-24 04:56:00",-0.019,0
"2022-03-24 06:00:00",11806,60.16,"2022-03-24 05:58:00",12.76,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",974,24.22,24.41,"2022-03-24 05:03:30",24.12,"2022-03-24 05:15:30",91.5,92.3,"2022-03-24 05:20:00",90.5,"2022-03-24 05:49:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",0.0002585174,0,0.468,187.1,42.19,222,1.7,"2022-03-24 05:56:30",0,"2022-03-24 05:00:30",1.845,139.3,18.88,146,3.8,"2022-03-24 05:40:30",0.6,"2022-03-24 05:15:30",-0.021,0
"2022-03-24 07:00:00",11807,59.81,"2022-03-24 06:58:00",12.74,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",975,24.11,24.27,"2022-03-24 06:18:30",23.97,"2022-03-24 06:59:30",91.8,93.2,"2022-03-24 06:49:30",90.3,"2022-03-24 06:04:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",0.0001502324,0,0.632,179.4,29.7,192,1.8,"2022-03-24 06:11:00",0,"2022-03-24 06:04:30",1.454,153.7,20.68,171,3.4,"2022-03-24 06:05:30",0,"2022-03-24 06:15:30",0.004,0.208
"2022-03-24 08:00:00",11808,59.79,"2022-03-24 07:09:30",12.7,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",975,23.81,24.06,"2022-03-24 07:03:00",23.65,"2022-03-24 07:43:00",92.4,93.3,"2022-03-24 07:35:00",91.4,"2022-03-24 07:04:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",0.0001886618,0,0.753,178.8,28.22,176,2,"2022-03-24 07:44:30",0,"2022-03-24 07:05:00",1.6,156.8,22.1,173,2.8,"2022-03-24 07:44:30",0.4,"2022-03-24 07:06:30",0.005,1.05
"2022-03-24 09:00:00",11809,59.98,"2022-03-24 08:00:30",12.68,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",975,23.53,23.76,"2022-03-24 08:02:00",23.35,"2022-03-24 08:55:30",92.6,93.5,"2022-03-24 08:50:00",91.4,"2022-03-24 08:18:30",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",NAN,NAN,"2022-03-24 09:00:00",NAN,"2022-03-24 09:00:00",0.1059276,0,0.818,187.9,36.36,145,2.1,"2022-03-24 08:06:00",0,"2022-03-24 08:36:30",2.064,142.6,17.69,134,3.7,"2022-03-24 08:08:00",0.6,"2022-03-24 08:47:30",0.026,1.942
"2022-03-24 10:00:00",11810,58.31,"2022-03-24 10:00:00",12.68,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",975,23.94,24.47,"2022-03-24 09:58:30",23.42,"2022-03-24 09:06:00",91.2,93.7,"2022-03-24 09:05:00",88.1,"2022-03-24 09:59:30",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",NAN,NAN,"2022-03-24 10:00:00",NAN,"2022-03-24 10:00:00",1.112349,0,0.639,194,39.52,191,2.9,"2022-03-24 09:56:00",0,"2022-03-24 09:00:30",2.061,133.6,19.4,144,4.8,"2022-03-24 09:59:00",0.4,"2022-03-24 09:06:30",0.216,2.709
"2022-03-24 11:00:00",11811,55.48,"2022-03-24 11:00:00",12.84,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",976,25.28,26.19,"2022-03-24 10:59:30",24.45,"2022-03-24 10:00:30",84.6,88.6,"2022-03-24 10:04:30",80,"2022-03-24 10:57:30",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",NAN,NAN,"2022-03-24 11:00:00",NAN,"2022-03-24 11:00:00",2.103695,0,0.904,188.1,48.71,178,3,"2022-03-24 10:35:00",0,"2022-03-24 10:18:30",3.42,127.2,19.59,128,6,"2022-03-24 10:16:00",1,"2022-03-24 10:03:00",0.409,3.274
"2022-03-24 12:00:00",11812,47.79,"2022-03-24 12:00:00",13.14,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",976,27.48,30.11,"2022-03-24 12:00:00",26.22,"2022-03-24 11:00:30",73.13,80,"2022-03-24 11:05:30",61.58,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",NAN,NAN,"2022-03-24 12:00:00",NAN,"2022-03-24 12:00:00",9.683578,0,0.821,181.7,70.96,35,3,"2022-03-24 11:12:30",0,"2022-03-24 11:08:00",4.003,113.3,18.34,85,9.1,"2022-03-24 11:47:30",0.5,"2022-03-24 11:53:00",1.98,3.591
"2022-03-24 13:00:00",11813,39.87,"2022-03-24 12:24:00",13.46,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",976,31.03,31.56,"2022-03-24 12:26:30",30.14,"2022-03-24 12:00:30",59.94,62.53,"2022-03-24 12:59:00",56.99,"2022-03-24 12:49:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",NAN,NAN,"2022-03-24 13:00:00",NAN,"2022-03-24 13:00:00",15.96688,0,0.767,186,68.09,178,3.9,"2022-03-24 12:47:30",0,"2022-03-24 12:00:30",4.177,110.9,21.34,121,8.1,"2022-03-24 12:48:30",0.9,"2022-03-24 12:39:00",3.446,3.622
"2022-03-24 14:00:00",11814,42.21,"2022-03-24 14:00:00",13.43,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",976,31.87,33.96,"2022-03-24 13:59:30",30.2,"2022-03-24 13:02:30",58.65,62.73,"2022-03-24 13:04:30",52.46,"2022-03-24 13:59:30",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",NAN,NAN,"2022-03-24 14:00:00",NAN,"2022-03-24 14:00:00",18.47026,0,0.701,205.5,88.2,65,3.5,"2022-03-24 13:23:00",0,"2022-03-24 13:02:00",3.556,102.2,27.65,65,7,"2022-03-24 13:01:30",0.5,"2022-03-24 13:51:30",4.037,3.366
"2022-03-24 15:00:00",11815,41.16,"2022-03-24 14:13:00",13.4,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",975,34.45,35.35,"2022-03-24 14:39:30",33.82,"2022-03-24 14:19:00",49.91,53.95,"2022-03-24 14:11:30",46.35,"2022-03-24 14:39:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",NAN,NAN,"2022-03-24 15:00:00",NAN,"2022-03-24 15:00:00",17.71652,0,0.498,66.72,88.2,350,2.2,"2022-03-24 14:42:00",0,"2022-03-24 14:01:30",2.706,87.3,28.19,22,7,"2022-03-24 14:06:30",0,"2022-03-24 14:51:00",3.994,2.859
"2022-03-24 16:00:00",11816,44.03,"2022-03-24 15:00:30",13.4,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",974,34.57,35.35,"2022-03-24 15:53:00",33.71,"2022-03-24 15:13:30",46.65,50.52,"2022-03-24 15:05:30",43.68,"2022-03-24 15:52:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",NAN,NAN,"2022-03-24 16:00:00",NAN,"2022-03-24 16:00:00",17.3297,0,0.539,195.3,83.2,134,2.5,"2022-03-24 15:49:00",0,"2022-03-24 15:07:00",2.533,88.5,35.96,122,6.1,"2022-03-24 15:28:00",0,"2022-03-24 15:33:00",3.905,2.141
"2022-03-24 17:00:00",11817,46.73,"2022-03-24 16:00:30",13.39,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",973,34.35,35.24,"2022-03-24 16:00:30",33.49,"2022-03-24 17:00:00",46.87,48.67,"2022-03-24 16:59:00",44.03,"2022-03-24 16:00:30",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",NAN,NAN,"2022-03-24 17:00:00",NAN,"2022-03-24 17:00:00",12.27176,0,0.641,194.3,71.28,152,2.1,"2022-03-24 16:54:00",0,"2022-03-24 16:05:00",3.779,105.5,23.79,120,7.6,"2022-03-24 16:23:00",0.6,"2022-03-24 16:05:00",2.744,1.266
"2022-03-24 18:00:00",11818,49.93,"2022-03-24 17:00:30",13.39,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",972,33.41,34.4,"2022-03-24 18:00:00",32.83,"2022-03-24 17:22:30",47.58,49.64,"2022-03-24 17:48:30",45.54,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",NAN,NAN,"2022-03-24 18:00:00",NAN,"2022-03-24 18:00:00",8.865354,0,0.628,181.3,61.47,165,2.3,"2022-03-24 17:56:00",0,"2022-03-24 17:03:30",2.401,110,31.21,78,5.3,"2022-03-24 17:14:00",0.7,"2022-03-24 17:03:30",1.953,0.378
"2022-03-24 19:00:00",11819,49.32,"2022-03-24 18:59:30",13.43,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",972,34.78,35.32,"2022-03-24 18:59:30",34.4,"2022-03-24 18:24:00",42.9,46.51,"2022-03-24 18:01:00",40.2,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",NAN,NAN,"2022-03-24 19:00:00",NAN,"2022-03-24 19:00:00",7.737924,0,0.298,179.4,69.35,309,1.2,"2022-03-24 18:31:30",0,"2022-03-24 18:00:30",2.31,90.8,29.17,129,5.9,"2022-03-24 18:18:00",0,"2022-03-24 18:35:00",0.938,0.003
"2022-03-24 20:00:00",11820,49.09,"2022-03-24 19:14:00",13.19,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",972,33.79,35.17,"2022-03-24 19:00:30",32.08,"2022-03-24 19:59:30",45.46,51.1,"2022-03-24 19:57:30",39.51,"2022-03-24 19:04:30",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",NAN,NAN,"2022-03-24 20:00:00",NAN,"2022-03-24 20:00:00",3.306377,0,0.388,222.2,63.26,121,2,"2022-03-24 19:16:30",0,"2022-03-24 19:02:00",2.618,99.2,22.89,101,5,"2022-03-24 19:22:00",0,"2022-03-24 19:28:00",0.384,0
"2022-03-24 21:00:00",11821,53.83,"2022-03-24 20:00:30",13,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",973,30.96,32.04,"2022-03-24 20:00:30",29.9,"2022-03-24 21:00:00",54.55,58.55,"2022-03-24 21:00:00",50.53,"2022-03-24 20:01:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",NAN,NAN,"2022-03-24 21:00:00",NAN,"2022-03-24 21:00:00",0.5620382,0,0.234,193,67.68,122,1.1,"2022-03-24 20:00:30",0,"2022-03-24 20:01:00",2.388,106.5,15.5,115,4.3,"2022-03-24 20:10:00",0.4,"2022-03-24 20:57:00",0.043,0
"2022-03-24 22:00:00",11822,58.45,"2022-03-24 21:00:30",12.92,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",973,29.11,29.98,"2022-03-24 21:02:30",28.52,"2022-03-24 21:53:00",60.87,61.88,"2022-03-24 21:29:30",58.46,"2022-03-24 21:00:30",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",NAN,NAN,"2022-03-24 22:00:00",NAN,"2022-03-24 22:00:00",0.0008283938,0,0.577,146.2,46.56,156,1.6,"2022-03-24 21:56:30",0,"2022-03-24 21:05:30",1.282,177.5,30.37,176,3.5,"2022-03-24 21:45:00",0,"2022-03-24 21:09:00",-0.013,0
"2022-03-24 23:00:00",11823,60.39,"2022-03-24 22:08:00",12.9,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",974,28.05,28.67,"2022-03-24 22:02:30",27.54,"2022-03-24 22:58:00",64.84,67.86,"2022-03-24 22:45:00",60.63,"2022-03-24 22:02:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",0.0007577166,0,0.46,161.6,33.76,154,1.6,"2022-03-24 22:02:00",0,"2022-03-24 22:07:00",1.072,176.6,28.71,169,2.2,"2022-03-24 22:02:00",0,"2022-03-24 22:19:00",-0.017,0
"2022-03-25 00:00:00",11824,60.95,"2022-03-24 23:03:00",12.89,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",975,27.07,27.47,"2022-03-24 23:01:00",26.85,"2022-03-24 23:59:00",67.29,68.67,"2022-03-24 23:11:30",66.11,"2022-03-24 23:46:30",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",0.0006151025,0,0.342,198.7,41.53,216,1.5,"2022-03-24 23:13:30",0,"2022-03-24 23:01:00",1.613,136.4,17.19,155,2.8,"2022-03-24 23:58:30",0.6,"2022-03-24 23:09:30",-0.021,0
"2022-03-25 01:00:00",11825,60.38,"2022-03-25 00:58:30",12.85,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",975,27,27.28,"2022-03-25 00:32:00",26.78,"2022-03-25 00:12:00",66.48,67.6,"2022-03-25 00:38:00",65.09,"2022-03-25 00:16:30",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",0.0006635809,0,0.623,171,81.9,334,2.2,"2022-03-25 00:44:00",0,"2022-03-25 00:02:30",3.785,115.3,18.24,153,8.4,"2022-03-25 00:46:30",0.6,"2022-03-25 00:09:00",-0.014,0
"2022-03-25 02:00:00",11826,60.25,"2022-03-25 01:32:30",12.84,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",975,26.61,26.99,"2022-03-25 01:02:30",26.3,"2022-03-25 01:58:00",67.66,69.75,"2022-03-25 02:00:00",66.13,"2022-03-25 01:04:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",0.0005137343,0,0.709,202.5,81.6,287,2.3,"2022-03-25 01:16:00",0,"2022-03-25 01:14:30",4.694,111.6,15.47,109,8.3,"2022-03-25 01:14:00",1.4,"2022-03-25 01:12:30",-0.012,0
"2022-03-25 03:00:00",11827,60.48,"2022-03-25 02:00:30",12.83,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",974,25.81,26.4,"2022-03-25 02:02:00",25.41,"2022-03-25 02:56:30",72.57,74.86,"2022-03-25 02:52:30",69.19,"2022-03-25 02:01:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",0.0004730681,0,0.596,207.2,77.09,234,2.9,"2022-03-25 02:39:00",0,"2022-03-25 02:00:30",4.013,109,16.78,141,7.8,"2022-03-25 02:20:30",0.5,"2022-03-25 02:35:00",-0.016,0
"2022-03-25 04:00:00",11828,60.94,"2022-03-25 03:00:30",12.82,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",974,25.12,25.45,"2022-03-25 03:03:00",24.76,"2022-03-25 03:58:30",75.86,77.98,"2022-03-25 03:58:00",74.08,"2022-03-25 03:01:30",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",0.0005850151,0,0.578,199,80.9,253,1.6,"2022-03-25 03:05:30",0,"2022-03-25 03:04:00",3.551,117.8,18.21,141,7.5,"2022-03-25 03:07:00",1.2,"2022-03-25 03:44:00",-0.017,0
"2022-03-25 05:00:00",11829,61.18,"2022-03-25 04:01:30",12.8,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",974,24.41,24.79,"2022-03-25 04:01:00",24.01,"2022-03-25 05:00:00",79.38,80.9,"2022-03-25 05:00:00",77.4,"2022-03-25 04:02:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",0.0006149168,0,0.522,197.7,44.53,237,1.7,"2022-03-25 04:35:30",0,"2022-03-25 04:04:30",2.148,124.8,19.68,111,5.3,"2022-03-25 04:03:30",0.3,"2022-03-25 04:56:30",-0.019,0
"2022-03-25 06:00:00",11830,61.64,"2022-03-25 05:00:30",12.79,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",974,23.7,24.12,"2022-03-25 05:01:30",23.36,"2022-03-25 05:59:30",83,85.3,"2022-03-25 06:00:00",80.3,"2022-03-25 05:01:30",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",0.0007785682,0,0.621,193.4,43.82,235,1.8,"2022-03-25 05:18:00",0,"2022-03-25 05:01:00",2.152,136.6,16.79,146,4.2,"2022-03-25 05:07:30",0.4,"2022-03-25 05:54:30",-0.018,0
"2022-03-25 07:00:00",11831,62.08,"2022-03-25 06:47:30",12.78,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",974,23.06,23.33,"2022-03-25 06:03:00",22.8,"2022-03-25 06:59:30",86.7,88.5,"2022-03-25 06:59:30",84.6,"2022-03-25 06:00:30",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",0.0007270205,0,0.653,198.9,31.4,130,2.3,"2022-03-25 06:22:00",0,"2022-03-25 06:01:30",1.937,134.4,21.01,139,3.7,"2022-03-25 06:18:30",0.4,"2022-03-25 06:44:00",0.007,0.213
"2022-03-25 08:00:00",11832,61.94,"2022-03-25 07:57:30",12.77,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",974,22.69,22.96,"2022-03-25 07:02:00",22.34,"2022-03-25 07:59:00",89.6,90.9,"2022-03-25 07:57:30",87.9,"2022-03-25 07:00:30",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",0.0006774922,0,0.872,181.1,31.76,181,2.3,"2022-03-25 07:29:00",0,"2022-03-25 07:01:30",2.015,148.7,18,153,3.6,"2022-03-25 07:29:00",0.7,"2022-03-25 07:32:00",0.007,1.062
"2022-03-25 09:00:00",11833,61.72,"2022-03-25 09:00:00",12.75,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",974,22.25,22.42,"2022-03-25 08:02:30",22.08,"2022-03-25 08:58:00",92.1,93.5,"2022-03-25 08:53:00",90.4,"2022-03-25 08:01:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",NAN,NAN,"2022-03-25 09:00:00",NAN,"2022-03-25 09:00:00",0.07797796,0,0.852,171.8,30.74,227,2,"2022-03-25 08:01:00",0,"2022-03-25 08:19:30",1.866,163.4,20.57,209,3.7,"2022-03-25 08:18:30",0.5,"2022-03-25 09:00:00",0.02,1.957
"2022-03-25 10:00:00",11834,60.31,"2022-03-25 10:00:00",12.73,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",975,22.52,23.23,"2022-03-25 10:00:00",22.08,"2022-03-25 09:06:30",92.5,94.3,"2022-03-25 09:19:30",89.3,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",NAN,NAN,"2022-03-25 10:00:00",NAN,"2022-03-25 10:00:00",0.623156,0,0.825,168.9,33.07,153,2,"2022-03-25 09:46:30",0,"2022-03-25 09:01:30",1.762,163.2,25,121,3.9,"2022-03-25 09:32:30",0.5,"2022-03-25 09:05:30",0.125,2.724
"2022-03-25 11:00:00",11835,55.41,"2022-03-25 11:00:00",12.81,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",976,24.46,25.97,"2022-03-25 11:00:00",23.19,"2022-03-25 10:00:30",82.7,89,"2022-03-25 10:07:00",72.35,"2022-03-25 10:59:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",NAN,NAN,"2022-03-25 11:00:00",NAN,"2022-03-25 11:00:00",2.968969,0,1.027,189.4,37.57,197,3.4,"2022-03-25 10:56:00",0,"2022-03-25 10:12:00",3.05,134.7,19.53,122,6.6,"2022-03-25 10:57:30",0.8,"2022-03-25 10:59:00",0.556,3.29
"2022-03-25 12:00:00",11836,46.4,"2022-03-25 12:00:00",13.3,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",976,28.17,30.18,"2022-03-25 11:56:30",26.09,"2022-03-25 11:00:30",63.91,72.74,"2022-03-25 11:06:30",54.93,"2022-03-25 11:57:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",NAN,NAN,"2022-03-25 12:00:00",NAN,"2022-03-25 12:00:00",13.91877,0,0.903,184.4,56.71,216,2.7,"2022-03-25 11:45:00",0,"2022-03-25 11:00:30",4.124,120.4,20.54,152,8.2,"2022-03-25 11:26:30",0.7,"2022-03-25 11:21:00",2.88,3.612
"2022-03-25 13:00:00",11837,40.29,"2022-03-25 13:00:00",13.47,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",976,30.82,32.93,"2022-03-25 13:00:00",29.53,"2022-03-25 12:06:00",54.18,58.19,"2022-03-25 12:07:00",50.25,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",NAN,NAN,"2022-03-25 13:00:00",NAN,"2022-03-25 13:00:00",17.18983,0,0.961,179.4,63.6,210,3.7,"2022-03-25 12:05:30",0,"2022-03-25 12:02:30",3.503,117.2,28.86,113,7.4,"2022-03-25 12:45:30",0,"2022-03-25 12:58:30",3.682,3.645
"2022-03-25 14:00:00",11838,38.63,"2022-03-25 13:35:00",13.39,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",975,33.74,35.06,"2022-03-25 14:00:00",32.41,"2022-03-25 13:14:30",47.94,52.07,"2022-03-25 13:17:00",43.59,"2022-03-25 13:56:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",NAN,NAN,"2022-03-25 14:00:00",NAN,"2022-03-25 14:00:00",22.00917,0,0.78,191.9,67.48,39,3,"2022-03-25 13:31:00",0,"2022-03-25 13:01:30",2.756,100.8,30.81,59,7.2,"2022-03-25 13:29:00",0,"2022-03-25 13:23:00",4.902,3.383
"2022-03-25 15:00:00",11839,39.12,"2022-03-25 14:07:30",13.27,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",974,35.22,36.23,"2022-03-25 14:44:30",33.43,"2022-03-25 14:10:30",43.48,48.54,"2022-03-25 14:11:30",40.2,"2022-03-25 14:45:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",NAN,NAN,"2022-03-25 15:00:00",NAN,"2022-03-25 15:00:00",24.01577,0,0.776,171.8,70.63,130,4.2,"2022-03-25 14:06:30",0,"2022-03-25 14:03:00",2.582,96.1,36.01,75,5.9,"2022-03-25 14:38:30",0,"2022-03-25 14:14:30",5.43,2.872
"2022-03-25 16:00:00",11840,41.97,"2022-03-25 15:00:30",13.15,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",972,36.09,36.69,"2022-03-25 15:59:30",35.35,"2022-03-25 15:24:00",39.85,42.38,"2022-03-25 15:25:00",37.66,"2022-03-25 15:57:30",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",NAN,NAN,"2022-03-25 16:00:00",NAN,"2022-03-25 16:00:00",23.99009,0,0.676,114.5,90.5,163,3.1,"2022-03-25 15:47:00",0,"2022-03-25 15:02:30",2.645,78.61,33.47,112,6.3,"2022-03-25 15:17:30",0.4,"2022-03-25 15:49:30",5.478,2.146
"2022-03-25 17:00:00",11841,46.9,"2022-03-25 16:01:00",13.37,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",972,37.14,37.44,"2022-03-25 17:00:00",36.54,"2022-03-25 16:03:00",37.19,39.03,"2022-03-25 16:04:00",35.8,"2022-03-25 16:40:30",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",NAN,NAN,"2022-03-25 17:00:00",NAN,"2022-03-25 17:00:00",21.07376,0,0.663,192.6,83.3,339,2.5,"2022-03-25 16:56:30",0,"2022-03-25 16:02:30",2.854,88.7,26.09,34,6.9,"2022-03-25 16:52:30",0,"2022-03-25 17:00:00",4.854,1.268
"2022-03-25 18:00:00",11842,46.1,"2022-03-25 18:00:00",13.36,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",971,37.83,38.55,"2022-03-25 17:57:30",37.04,"2022-03-25 17:13:00",35.37,37.15,"2022-03-25 17:04:00",33.52,"2022-03-25 17:58:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",NAN,NAN,"2022-03-25 18:00:00",NAN,"2022-03-25 18:00:00",17.2444,0,0.566,177.2,78,94,2.6,"2022-03-25 17:15:30",0,"2022-03-25 17:01:30",2.841,87.4,31.76,79,6.7,"2022-03-25 17:23:00",0,"2022-03-25 17:19:00",3.994,0.375
"2022-03-25 19:00:00",11843,45.61,"2022-03-25 18:24:00",13.17,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",971,37.03,38.36,"2022-03-25 18:18:00",35.22,"2022-03-25 18:55:00",36.1,39.51,"2022-03-25 18:54:30",33.72,"2022-03-25 18:19:30",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",NAN,NAN,"2022-03-25 19:00:00",NAN,"2022-03-25 19:00:00",8.532785,0,0.514,180.3,80,175,1.9,"2022-03-25 18:31:00",0,"2022-03-25 18:03:00",3.238,94.3,25.14,85,6.8,"2022-03-25 18:07:30",0,"2022-03-25 18:42:00",1.045,0.003
"2022-03-25 20:00:00",11844,49.35,"2022-03-25 19:23:30",13.13,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",971,34.26,35.63,"2022-03-25 19:02:30",32.77,"2022-03-25 19:56:00",41.93,45.67,"2022-03-25 19:52:30",38.6,"2022-03-25 19:12:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",NAN,NAN,"2022-03-25 20:00:00",NAN,"2022-03-25 20:00:00",2.428758,0,0.382,254.9,70.58,57,1.7,"2022-03-25 19:01:00",0,"2022-03-25 19:02:00",3.246,92.8,22.62,105,7.3,"2022-03-25 19:01:30",0.4,"2022-03-25 19:22:00",0.278,0
"2022-03-25 21:00:00",11845,54.01,"2022-03-25 20:00:30",12.95,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",971,31.83,32.67,"2022-03-25 20:02:30",31.1,"2022-03-25 20:58:30",47.87,50.77,"2022-03-25 20:51:00",45.64,"2022-03-25 20:00:30",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",NAN,NAN,"2022-03-25 21:00:00",NAN,"2022-03-25 21:00:00",0.4743417,0,0.438,216.5,75.16,205,1.9,"2022-03-25 20:57:30",0,"2022-03-25 20:01:30",3.332,102.1,19.66,95,8.7,"2022-03-25 20:05:00",0,"2022-03-25 20:25:30",0.039,0
"2022-03-25 22:00:00",11846,57.38,"2022-03-25 21:00:30",12.92,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",971,30.6,31.12,"2022-03-25 21:00:30",30.15,"2022-03-25 22:00:00",52.28,57.06,"2022-03-25 21:59:00",49.14,"2022-03-25 21:03:30",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",NAN,NAN,"2022-03-25 22:00:00",NAN,"2022-03-25 22:00:00",0.0008738314,0,0.25,250.9,56.97,189,1.1,"2022-03-25 21:16:30",0,"2022-03-25 21:03:30",2.538,96.9,18.72,102,5.6,"2022-03-25 21:05:30",0,"2022-03-25 21:39:00",-0.025,0
"2022-03-25 23:00:00",11847,59,"2022-03-25 22:01:00",12.9,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",972,29.66,30.24,"2022-03-25 22:02:00",29.31,"2022-03-25 23:00:00",56.82,59.59,"2022-03-25 23:00:00",55.03,"2022-03-25 22:36:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",0.0007175812,0,0.144,255.2,39.53,159,0.8,"2022-03-25 22:32:30",0,"2022-03-25 22:00:30",1.894,98.1,17.78,112,3.7,"2022-03-25 22:01:00",0,"2022-03-25 22:12:30",-0.028,0
"2022-03-26 00:00:00",11848,59.05,"2022-03-26 00:00:00",12.87,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",973,29.12,29.28,"2022-03-25 23:02:30",28.81,"2022-03-26 00:00:00",59.86,63.21,"2022-03-25 23:14:00",57.7,"2022-03-25 23:34:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",0.0006039894,0,0.419,197.3,75.72,204,1.9,"2022-03-25 23:54:00",0,"2022-03-25 23:01:30",2.997,110.6,15.67,108,6.7,"2022-03-26 00:00:00",0.3,"2022-03-25 23:21:30",-0.018,0
"2022-03-26 01:00:00",11849,59.08,"2022-03-26 00:01:00",12.85,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",974,28.18,28.85,"2022-03-26 00:01:30",27.57,"2022-03-26 01:00:00",62.7,65.28,"2022-03-26 01:00:00",59.7,"2022-03-26 00:01:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",0.0005050466,0,0.901,183.3,81.1,74,3.3,"2022-03-26 00:50:00",0,"2022-03-26 00:03:00",5.003,114.3,16.26,122,10.1,"2022-03-26 00:15:00",1.5,"2022-03-26 00:28:00",-0.004,0
"2022-03-26 02:00:00",11850,60.11,"2022-03-26 01:00:30",12.83,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",974,27.06,27.66,"2022-03-26 01:02:30",26.65,"2022-03-26 01:54:00",68.04,69.58,"2022-03-26 02:00:00",64.91,"2022-03-26 01:00:30",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",0.0007261494,0,0.684,185.6,79.36,176,2.1,"2022-03-26 01:13:30",0,"2022-03-26 01:01:30",4.326,117.7,15.85,132,7.8,"2022-03-26 01:55:30",1.6,"2022-03-26 01:24:00",-0.012,0
"2022-03-26 03:00:00",11851,60.72,"2022-03-26 02:59:00",12.81,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",974,26.28,26.68,"2022-03-26 02:00:30",26.13,"2022-03-26 02:50:00",71.03,71.86,"2022-03-26 02:50:30",69.17,"2022-03-26 02:01:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",0.0008242545,0,0.568,176.7,69.47,50,2.5,"2022-03-26 02:04:00",0,"2022-03-26 02:01:00",3.192,116.7,18.62,122,6.6,"2022-03-26 02:04:00",0,"2022-03-26 02:03:00",-0.016,0
"2022-03-26 04:00:00",11852,60.66,"2022-03-26 03:11:30",12.78,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",973,25.79,26.32,"2022-03-26 03:01:30",25.32,"2022-03-26 03:57:00",73.43,76.07,"2022-03-26 04:00:00",71.16,"2022-03-26 03:00:30",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",0.0008673329,0,0.66,185,72.41,301,2.6,"2022-03-26 03:46:00",0,"2022-03-26 03:09:00",3.657,111.5,16.05,114,7.8,"2022-03-26 03:09:00",0.4,"2022-03-26 03:59:00",-0.014,0
"2022-03-26 05:00:00",11853,61.43,"2022-03-26 04:02:30",12.78,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",973,24.98,25.36,"2022-03-26 04:02:30",24.73,"2022-03-26 04:57:30",77.53,79.51,"2022-03-26 04:57:30",75.46,"2022-03-26 04:00:30",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",0.0009270242,0,0.718,177.2,56.64,101,3.3,"2022-03-26 04:11:30",0,"2022-03-26 04:01:30",3.334,120.6,18.55,108,7.2,"2022-03-26 04:51:00",1,"2022-03-26 04:27:00",-0.015,0
"2022-03-26 06:00:00",11854,61.56,"2022-03-26 05:59:00",12.77,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",973,24.45,24.79,"2022-03-26 05:01:30",24.3,"2022-03-26 05:53:00",80.9,81.8,"2022-03-26 05:49:30",78.84,"2022-03-26 05:00:30",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",0.0008956176,0,0.538,200.2,60.56,152,2.2,"2022-03-26 05:53:00",0,"2022-03-26 05:01:00",2.673,121.6,21.15,109,5,"2022-03-26 05:12:30",0.9,"2022-03-26 05:11:00",-0.019,0
"2022-03-26 07:00:00",11855,61.3,"2022-03-26 06:26:30",12.76,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",973,24.27,24.52,"2022-03-26 06:02:00",24.01,"2022-03-26 06:59:30",82,83.3,"2022-03-26 06:55:30",80.8,"2022-03-26 06:03:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",0.0008677655,0,0.65,198.8,41.64,164,2.4,"2022-03-26 06:05:00",0,"2022-03-26 06:08:30",2.411,132.5,17.27,128,4.4,"2022-03-26 06:07:30",0.8,"2022-03-26 06:12:00",0.009,0.216
"2022-03-26 08:00:00",11856,61.39,"2022-03-26 07:25:00",12.74,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",973,23.72,24.11,"2022-03-26 07:02:00",23.32,"2022-03-26 07:58:30",84.5,85.7,"2022-03-26 08:00:00",82.6,"2022-03-26 07:01:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",0.0008101801,0,0.943,175.2,26.47,173,2.3,"2022-03-26 07:22:30",0,"2022-03-26 07:02:00",1.822,152.3,22.14,177,4.2,"2022-03-26 07:01:30",0.4,"2022-03-26 07:33:30",0.011,1.066
"2022-03-26 09:00:00",11857,61.65,"2022-03-26 08:00:30",12.72,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",974,23.04,23.42,"2022-03-26 08:02:00",22.8,"2022-03-26 08:57:00",87.8,89.5,"2022-03-26 08:50:00",85,"2022-03-26 08:03:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",NAN,NAN,"2022-03-26 09:00:00",NAN,"2022-03-26 09:00:00",0.09183216,0,0.488,154,32.38,168,1.3,"2022-03-26 08:36:30",0,"2022-03-26 08:03:00",1.186,174.7,26.71,174,2.4,"2022-03-26 08:36:30",0,"2022-03-26 08:08:00",0.023,1.96
"2022-03-26 10:00:00",11858,59.31,"2022-03-26 10:00:00",12.74,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",974,23.39,24.11,"2022-03-26 09:58:30",22.8,"2022-03-26 09:08:30",86.7,89.9,"2022-03-26 09:05:30",83,"2022-03-26 09:59:30",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",NAN,NAN,"2022-03-26 10:00:00",NAN,"2022-03-26 10:00:00",1.578816,0,0.793,192.6,34,167,3,"2022-03-26 09:33:30",0,"2022-03-26 09:02:00",2.188,139.3,18.06,168,5.9,"2022-03-26 09:46:30",0.5,"2022-03-26 09:05:00",0.296,2.728
"2022-03-26 11:00:00",11859,56.74,"2022-03-26 11:00:00",12.94,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",975,25.01,26.13,"2022-03-26 11:00:00",24.06,"2022-03-26 10:00:30",79.01,83.5,"2022-03-26 10:04:30",73.49,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",NAN,NAN,"2022-03-26 11:00:00",NAN,"2022-03-26 11:00:00",2.203751,0,1.274,186.1,42.97,224,3.7,"2022-03-26 10:55:30",0,"2022-03-26 10:12:00",3.328,136,19.54,151,6.2,"2022-03-26 10:29:30",0.8,"2022-03-26 10:10:30",0.426,3.293
"2022-03-26 12:00:00",11860,49.86,"2022-03-26 12:00:00",13.15,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",975,27.65,29.11,"2022-03-26 12:00:00",26.21,"2022-03-26 11:00:30",68.71,72.9,"2022-03-26 11:04:30",64.22,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",NAN,NAN,"2022-03-26 12:00:00",NAN,"2022-03-26 12:00:00",10.38029,0,1.036,185.5,61.78,324,3.6,"2022-03-26 11:37:30",0,"2022-03-26 11:05:30",4.313,123.1,20.58,92,8.3,"2022-03-26 11:24:00",0.8,"2022-03-26 11:32:30",2.116,3.599
"2022-03-26 13:00:00",11861,45.16,"2022-03-26 12:10:30",13.48,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",975,28.87,30.05,"2022-03-26 13:00:00",28.13,"2022-03-26 12:21:00",62.88,65.85,"2022-03-26 12:21:30",60.21,"2022-03-26 12:55:30",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",NAN,NAN,"2022-03-26 13:00:00",NAN,"2022-03-26 13:00:00",9.861084,0,1.317,185.2,42.31,199,4.1,"2022-03-26 12:13:00",0,"2022-03-26 12:49:30",3.372,134.9,25.63,54,6.5,"2022-03-26 12:11:00",0.8,"2022-03-26 12:59:30",2.031,3.633
"2022-03-26 14:00:00",11862,39.42,"2022-03-26 14:00:00",13.43,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",974,32.94,34.89,"2022-03-26 14:00:00",30.2,"2022-03-26 13:00:30",52.28,61.08,"2022-03-26 13:00:30",46.55,"2022-03-26 13:57:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",NAN,NAN,"2022-03-26 14:00:00",NAN,"2022-03-26 14:00:00",19.10745,0,0.641,196.5,83.3,335,2.7,"2022-03-26 13:21:30",0,"2022-03-26 13:03:30",3.097,90.1,30.6,79,7.6,"2022-03-26 13:10:30",0.4,"2022-03-26 13:08:30",4.231,3.37
"2022-03-26 15:00:00",11863,39.27,"2022-03-26 14:03:30",13.39,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",973,35.39,36.5,"2022-03-26 15:00:00",34.5,"2022-03-26 14:05:30",44.37,47.59,"2022-03-26 14:06:00",40.79,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",NAN,NAN,"2022-03-26 15:00:00",NAN,"2022-03-26 15:00:00",23.745,0,0.633,179,84.4,340,1.9,"2022-03-26 14:55:30",0,"2022-03-26 14:04:00",3.058,95.1,31.23,77,6.3,"2022-03-26 14:09:30",0.3,"2022-03-26 14:43:30",5.395,2.861
"2022-03-26 16:00:00",11864,40.93,"2022-03-26 15:00:30",13.36,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",972,37.01,37.93,"2022-03-26 16:00:00",36.3,"2022-03-26 15:10:30",39.82,42.1,"2022-03-26 15:11:00",37.34,"2022-03-26 15:59:30",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",NAN,NAN,"2022-03-26 16:00:00",NAN,"2022-03-26 16:00:00",23.53955,0,0.585,67.62,75.69,153,2.2,"2022-03-26 15:54:30",0,"2022-03-26 15:02:00",2.975,80.9,35.62,124,7,"2022-03-26 15:19:30",0,"2022-03-26 15:19:00",5.43,2.132
"2022-03-26 17:00:00",11865,45.24,"2022-03-26 16:00:30",13.36,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",971,37.28,38.1,"2022-03-26 16:01:30",36.56,"2022-03-26 16:23:00",38.33,40.08,"2022-03-26 16:25:30",36.98,"2022-03-26 16:57:30",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",NAN,NAN,"2022-03-26 17:00:00",NAN,"2022-03-26 17:00:00",19.669,0,0.678,150.2,83.5,209,3.6,"2022-03-26 16:46:30",0,"2022-03-26 16:01:00",3.269,91.3,27.88,100,7,"2022-03-26 16:30:30",0.3,"2022-03-26 16:22:30",4.534,1.258
"2022-03-26 18:00:00",11866,46.56,"2022-03-26 18:00:00",13.36,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",970,37.14,37.77,"2022-03-26 18:00:00",36.19,"2022-03-26 17:25:30",36.95,38.86,"2022-03-26 17:26:00",34.43,"2022-03-26 17:58:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",NAN,NAN,"2022-03-26 18:00:00",NAN,"2022-03-26 18:00:00",15.36515,0,0.502,53.89,86.1,342,2.2,"2022-03-26 17:14:00",0,"2022-03-26 17:01:00",3.486,86.2,30.17,59,7.3,"2022-03-26 17:17:30",0.5,"2022-03-26 17:27:30",3.537,0.37
"2022-03-26 19:00:00",11867,45.56,"2022-03-26 18:23:30",13.17,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",970,37.57,38.27,"2022-03-26 18:17:30",36.62,"2022-03-26 19:00:00",34.05,35.43,"2022-03-26 18:00:30",32.19,"2022-03-26 18:52:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",NAN,NAN,"2022-03-26 19:00:00",NAN,"2022-03-26 19:00:00",8.747924,0,0.584,231.6,87.5,52,2.4,"2022-03-26 18:18:30",0,"2022-03-26 18:01:00",3.595,94.7,22.8,82,7.7,"2022-03-26 18:37:30",0.3,"2022-03-26 18:29:00",1.073,0.002
"2022-03-26 20:00:00",11868,46.67,"2022-03-26 19:00:30",13.13,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",970,35.31,36.6,"2022-03-26 19:01:30",33.96,"2022-03-26 20:00:00",36,40.78,"2022-03-26 19:59:00",32.71,"2022-03-26 19:12:30",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",NAN,NAN,"2022-03-26 20:00:00",NAN,"2022-03-26 20:00:00",1.405776,0,0.295,272.7,76.43,303,0.9,"2022-03-26 19:02:30",0,"2022-03-26 19:01:00",1.868,83.2,28.87,81,5.5,"2022-03-26 19:27:00",0,"2022-03-26 19:46:00",0.15,0
"2022-03-26 21:00:00",11869,51.57,"2022-03-26 20:00:30",12.95,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",970,32.67,33.99,"2022-03-26 20:00:30",31.46,"2022-03-26 20:59:30",43.81,47.41,"2022-03-26 20:59:30",40.85,"2022-03-26 20:01:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",NAN,NAN,"2022-03-26 21:00:00",NAN,"2022-03-26 21:00:00",0.4346202,0,0.182,268.5,62.62,345,1,"2022-03-26 20:11:00",0,"2022-03-26 20:01:00",2.023,78.36,26.21,53,5.2,"2022-03-26 20:40:30",0.7,"2022-03-26 20:22:30",0.024,0
"2022-03-26 22:00:00",11870,57.03,"2022-03-26 21:00:30",12.92,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",971,30.5,31.35,"2022-03-26 21:01:30",29.98,"2022-03-26 21:51:30",50.87,53.82,"2022-03-26 22:00:00",47.39,"2022-03-26 21:00:30",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",NAN,NAN,"2022-03-26 22:00:00",NAN,"2022-03-26 22:00:00",0.001050583,0,0.093,256.5,33.65,259,1,"2022-03-26 21:07:30",0,"2022-03-26 21:00:30",1.284,87.2,22.97,64,3.4,"2022-03-26 21:11:00",0,"2022-03-26 21:20:30",-0.032,0
"2022-03-26 23:00:00",11871,57.77,"2022-03-26 23:00:00",12.89,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",972,30.32,30.58,"2022-03-26 22:47:30",29.99,"2022-03-26 22:04:00",54.08,54.93,"2022-03-26 22:43:30",52.59,"2022-03-26 22:57:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",0.0005018557,0,0.207,240.6,59.64,51,1.1,"2022-03-26 22:58:30",0,"2022-03-26 22:00:30",2.112,81.1,24.75,45,6.5,"2022-03-26 22:48:00",0,"2022-03-26 22:06:30",-0.026,0
"2022-03-27 00:00:00",11872,57.73,"2022-03-26 23:08:00",12.88,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",973,29.73,30.59,"2022-03-26 23:00:30",29.27,"2022-03-26 23:58:30",57.11,60.79,"2022-03-27 00:00:00",53.49,"2022-03-26 23:00:30",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",0.0005203576,0,0.271,75.5,64.76,195,1.5,"2022-03-26 23:58:00",0,"2022-03-26 23:01:00",2.8,67.11,22.48,102,7.6,"2022-03-26 23:49:30",0.3,"2022-03-26 23:47:30",-0.023,0
"2022-03-27 01:00:00",11873,58.29,"2022-03-27 00:33:30",12.86,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",973,28.51,29.3,"2022-03-27 00:02:00",27.63,"2022-03-27 00:51:30",68.45,76.17,"2022-03-27 00:41:00",60.68,"2022-03-27 00:00:30",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",0.0006060952,0,0.43,185.4,83.4,209,2.2,"2022-03-27 00:48:00",0,"2022-03-27 00:00:30",3.792,93.6,20.97,123,7.4,"2022-03-27 00:59:00",1.1,"2022-03-27 00:00:30",-0.017,0
"2022-03-27 02:00:00",11874,59.82,"2022-03-27 01:47:30",12.84,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",973,27.37,27.78,"2022-03-27 01:03:30",26.33,"2022-03-27 01:59:30",74.82,80.1,"2022-03-27 02:00:00",72.55,"2022-03-27 01:19:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",0.0008052326,0,0.523,268.5,86.4,349,2.3,"2022-03-27 01:22:00",0,"2022-03-27 01:00:30",4.672,101.1,18.25,63,10.7,"2022-03-27 01:39:30",0.3,"2022-03-27 01:09:00",-0.016,0
"2022-03-27 03:00:00",11875,60.06,"2022-03-27 02:00:30",12.82,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",973,25.71,26.35,"2022-03-27 02:00:30",24.89,"2022-03-27 02:58:30",84.9,93.4,"2022-03-27 02:59:30",79.58,"2022-03-27 02:00:30",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",0.0009484002,0,0.346,249.4,67.85,233,1.9,"2022-03-27 02:22:30",0,"2022-03-27 02:00:30",2.973,87.5,26.41,101,7.1,"2022-03-27 02:10:30",0,"2022-03-27 02:16:00",-0.021,0
"2022-03-27 04:00:00",11876,61.56,"2022-03-27 03:00:30",12.8,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",973,24.22,24.93,"2022-03-27 03:02:00",23.42,"2022-03-27 03:57:00",96.7,98.8,"2022-03-27 03:59:30",92.9,"2022-03-27 03:00:30",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",0.001098241,39,0.237,16.18,73.01,149,1.1,"2022-03-27 03:05:30",0,"2022-03-27 03:00:30",2.327,70.96,22.09,69,6.7,"2022-03-27 03:37:30",0.4,"2022-03-27 03:04:00",-0.022,0
"2022-03-27 05:00:00",11877,63.63,"2022-03-27 05:00:00",12.78,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",973,23.22,23.42,"2022-03-27 04:59:30",22.96,"2022-03-27 04:24:30",99.7,100,"2022-03-27 04:23:00",98.4,"2022-03-27 04:00:30",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",0.001385921,8.4,0.552,190.9,47.69,224,1.6,"2022-03-27 04:57:00",0,"2022-03-27 04:00:30",2.474,122.2,27.32,143,4.3,"2022-03-27 04:30:00",0.3,"2022-03-27 04:04:00",-0.021,0
"2022-03-27 06:00:00",11878,62.42,"2022-03-27 06:00:00",12.78,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",973,23.43,23.62,"2022-03-27 05:18:00",23.19,"2022-03-27 06:00:00",100,100,"2022-03-27 05:00:30",100,"2022-03-27 05:00:30",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",0.0006724252,2.6,0.609,193.2,51.86,352,2.6,"2022-03-27 05:44:30",0,"2022-03-27 05:08:30",2.499,127.5,23.12,109,6,"2022-03-27 05:57:30",0,"2022-03-27 05:27:00",-0.021,0
"2022-03-27 07:00:00",11879,62.18,"2022-03-27 06:59:30",12.76,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",973,23.06,23.27,"2022-03-27 06:03:00",22.93,"2022-03-27 06:25:00",100,100,"2022-03-27 06:00:30",100,"2022-03-27 06:00:30",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",0.0007911035,0.2,0.727,180.9,35.96,204,1.8,"2022-03-27 06:01:00",0,"2022-03-27 06:01:30",2.113,139.9,18.15,136,5,"2022-03-27 06:01:30",0,"2022-03-27 06:08:00",0.001,0.218
"2022-03-27 08:00:00",11880,61.36,"2022-03-27 07:49:00",12.73,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",974,23.23,23.35,"2022-03-27 07:33:00",23.12,"2022-03-27 07:57:30",100,100,"2022-03-27 07:00:30",100,"2022-03-27 07:00:30",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",0.0003821512,0,0.545,176.3,28.81,167,2,"2022-03-27 07:01:30",0,"2022-03-27 07:05:30",1.165,168.3,26.29,192,2.7,"2022-03-27 07:03:30",0,"2022-03-27 07:13:00",0.001,1.058
"2022-03-27 09:00:00",11881,61.04,"2022-03-27 08:59:00",12.71,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",974,23.2,23.32,"2022-03-27 08:16:30",23.09,"2022-03-27 08:48:00",100,100,"2022-03-27 08:00:30",100,"2022-03-27 08:00:30",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",0.0820279,0,0.452,152.3,39.41,156,1.3,"2022-03-27 08:38:30",0,"2022-03-27 08:01:00",1.155,193.9,21.99,207,2.5,"2022-03-27 08:38:30",0,"2022-03-27 08:09:00",0.017,1.943
"2022-03-27 10:00:00",11882,59.37,"2022-03-27 10:00:00",12.72,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",975,23.41,23.98,"2022-03-27 10:00:00",23.1,"2022-03-27 09:10:00",100,100,"2022-03-27 09:00:30",100,"2022-03-27 09:00:30",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",NAN,NAN,"2022-03-27 10:00:00",NAN,"2022-03-27 10:00:00",1.394208,0,0.427,161.8,36.05,248,1.4,"2022-03-27 09:09:30",0,"2022-03-27 09:02:00",1.261,156.9,26.61,161,2.7,"2022-03-27 09:37:00",0.3,"2022-03-27 09:17:30",0.264,2.702
"2022-03-27 11:00:00",11883,56.01,"2022-03-27 11:00:00",12.81,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",975,24.35,24.77,"2022-03-27 10:47:30",24,"2022-03-27 10:00:30",100,100,"2022-03-27 10:00:30",100,"2022-03-27 10:00:30",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",NAN,NAN,"2022-03-27 11:00:00",NAN,"2022-03-27 11:00:00",3.620203,0,0.581,194.6,40.98,72,2.3,"2022-03-27 10:23:30",0,"2022-03-27 10:00:30",1.934,130.2,19.81,132,4.1,"2022-03-27 10:23:00",0,"2022-03-27 10:02:00",0.687,3.248
"2022-03-27 12:00:00",11884,47.01,"2022-03-27 12:00:00",13.3,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",976,26.07,28.78,"2022-03-27 11:59:00",24.65,"2022-03-27 11:00:30",93.9,100,"2022-03-27 11:00:30",76.79,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",NAN,NAN,"2022-03-27 12:00:00",NAN,"2022-03-27 12:00:00",10.31492,0,0.67,190.6,55.39,247,2.2,"2022-03-27 11:28:00",0,"2022-03-27 11:00:30",2.568,120.2,24.31,116,4.8,"2022-03-27 11:39:00",0.6,"2022-03-27 11:47:00",2.08,3.545
"2022-03-27 13:00:00",11885,39.3,"2022-03-27 12:59:00",13.43,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",976,30.4,32.02,"2022-03-27 13:00:00",28.32,"2022-03-27 12:07:00",69.69,79.53,"2022-03-27 12:11:00",60.41,"2022-03-27 12:57:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",NAN,NAN,"2022-03-27 13:00:00",NAN,"2022-03-27 13:00:00",19.10269,0,0.581,209.8,75.99,120,2.2,"2022-03-27 12:29:00",0,"2022-03-27 12:00:30",3.223,101.6,29.77,119,6.6,"2022-03-27 12:40:00",0,"2022-03-27 12:18:00",4.123,3.585
"2022-03-27 14:00:00",11886,39.33,"2022-03-27 13:01:00",13.4,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",975,32.83,33.97,"2022-03-27 13:59:30",32.1,"2022-03-27 13:00:30",58.36,63.54,"2022-03-27 13:21:00",52.14,"2022-03-27 13:55:30",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",NAN,NAN,"2022-03-27 14:00:00",NAN,"2022-03-27 14:00:00",21.99608,0.2,0.557,227.6,90.1,104,2.3,"2022-03-27 13:06:00",0,"2022-03-27 13:04:30",3.626,94.4,26.13,58,7.3,"2022-03-27 13:09:00",0,"2022-03-27 13:02:30",4.884,3.341
"2022-03-27 15:00:00",11887,41.45,"2022-03-27 14:00:30",13.4,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",974,34.21,34.89,"2022-03-27 15:00:00",33.58,"2022-03-27 14:24:30",53.26,56.97,"2022-03-27 14:29:00",50.14,"2022-03-27 14:46:30",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",NAN,NAN,"2022-03-27 15:00:00",NAN,"2022-03-27 15:00:00",23.10542,0,0.581,186.7,81.1,211,2.2,"2022-03-27 14:56:00",0,"2022-03-27 14:04:00",3.014,85.5,30.58,110,7.4,"2022-03-27 14:24:00",0,"2022-03-27 14:52:30",5.2,2.832
"2022-03-27 16:00:00",11888,46.68,"2022-03-27 15:00:30",13.4,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",973,35.71,36.52,"2022-03-27 15:57:30",34.89,"2022-03-27 15:11:30",50.1,54.24,"2022-03-27 15:06:00",45.12,"2022-03-27 15:59:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",NAN,NAN,"2022-03-27 16:00:00",NAN,"2022-03-27 16:00:00",23.02699,0,0.491,197.2,80,207,2,"2022-03-27 15:04:30",0,"2022-03-27 15:03:30",2.22,86,31.76,77,5.4,"2022-03-27 15:12:30",0,"2022-03-27 15:22:30",5.268,2.102
"2022-03-27 17:00:00",11889,49.62,"2022-03-27 16:05:00",13.4,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",972,35.54,36.42,"2022-03-27 16:03:00",34.73,"2022-03-27 16:33:30",49.2,54.15,"2022-03-27 16:42:00",44.72,"2022-03-27 16:56:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",NAN,NAN,"2022-03-27 17:00:00",NAN,"2022-03-27 17:00:00",15.9186,0,0.503,180.8,67.4,167,2.1,"2022-03-27 16:32:30",0,"2022-03-27 16:00:30",1.496,89.6,40.26,117,3.7,"2022-03-27 16:08:30",0,"2022-03-27 16:13:00",3.624,1.238
"2022-03-27 18:00:00",11890,50.75,"2022-03-27 17:00:30",13.39,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",971,35.76,36.65,"2022-03-27 18:00:00",34.87,"2022-03-27 17:30:00",47.17,51.22,"2022-03-27 17:20:30",43.23,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",NAN,NAN,"2022-03-27 18:00:00",NAN,"2022-03-27 18:00:00",15.41223,0,0.773,183.3,49.84,246,2.3,"2022-03-27 17:40:30",0,"2022-03-27 17:01:00",1.637,113.2,44.74,106,4.7,"2022-03-27 17:37:00",0,"2022-03-27 17:03:30",3.497,0.362
"2022-03-27 19:00:00",11891,49.59,"2022-03-27 18:14:00",13.43,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",971,34.7,36.72,"2022-03-27 18:07:00",31.37,"2022-03-27 19:00:00",50.74,60.29,"2022-03-27 19:00:00",43.78,"2022-03-27 18:01:30",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",NAN,NAN,"2022-03-27 19:00:00",NAN,"2022-03-27 19:00:00",8.439545,0,1.143,191.9,50.85,181,4.9,"2022-03-27 18:57:30",0,"2022-03-27 18:07:30",2.927,108,43.32,154,7.7,"2022-03-27 18:38:30",0,"2022-03-27 18:09:00",0.963,0.002
"2022-03-27 20:00:00",11892,53.43,"2022-03-27 19:00:30",13.14,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",973,28.81,31.32,"2022-03-27 19:00:30",27.24,"2022-03-27 19:59:00",69.5,77.08,"2022-03-27 19:59:00",59.95,"2022-03-27 19:03:30",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",NAN,NAN,"2022-03-27 20:00:00",NAN,"2022-03-27 20:00:00",2.551377,0,1.655,166.9,32.47,164,5.5,"2022-03-27 19:48:00",0.3,"2022-03-27 19:01:30",3.815,160.2,23.54,149,8.3,"2022-03-27 19:46:00",1.1,"2022-03-27 19:20:30",0.254,0
"2022-03-27 21:00:00",11893,61.08,"2022-03-27 20:00:30",12.95,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",973,26.74,27.28,"2022-03-27 20:01:00",26.3,"2022-03-27 21:00:00",81.8,88.4,"2022-03-27 21:00:00",76.71,"2022-03-27 20:00:30",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",NAN,NAN,"2022-03-27 21:00:00",NAN,"2022-03-27 21:00:00",0.264814,0,1.138,174.7,29.27,177,3.8,"2022-03-27 20:02:00",0,"2022-03-27 20:08:30",2.981,143.8,21.23,126,6.2,"2022-03-27 20:02:00",1.1,"2022-03-27 20:49:30",0.018,0
"2022-03-27 22:00:00",11894,63.32,"2022-03-27 21:00:30",12.92,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",975,25.61,26.17,"2022-03-27 21:02:00",24.96,"2022-03-27 22:00:00",90.1,94.5,"2022-03-27 21:59:30",87.8,"2022-03-27 21:00:30",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",0.001265178,4,0.857,181.2,33.46,220,2.8,"2022-03-27 21:23:00",0,"2022-03-27 21:06:00",2.847,125.9,26.8,16,6.7,"2022-03-27 21:23:30",0.3,"2022-03-27 21:59:30",-0.015,0
"2022-03-27 23:00:00",11895,64.15,"2022-03-27 22:25:00",12.88,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",975,24.56,24.98,"2022-03-27 22:01:30",24.2,"2022-03-27 22:30:30",97.8,99.8,"2022-03-27 22:49:30",94,"2022-03-27 22:01:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",0.001443652,5.4,0.234,204.7,56.57,355,2.4,"2022-03-27 22:13:00",0,"2022-03-27 22:00:30",2.148,81.9,26.06,70,6,"2022-03-27 22:14:00",0.3,"2022-03-27 22:05:30",-0.022,0
"2022-03-28 00:00:00",11896,63.03,"2022-03-27 23:59:30",12.87,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",975,24.42,24.67,"2022-03-27 23:49:00",24.19,"2022-03-27 23:15:30",99.9,100,"2022-03-27 23:04:30",99.1,"2022-03-27 23:01:30",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",0.0009169966,0,0.294,158.3,64.76,184,1.7,"2022-03-27 23:52:00",0,"2022-03-27 23:00:30",2.661,81.1,25.82,109,7.5,"2022-03-27 23:53:30",0.3,"2022-03-27 23:04:00",-0.021,0
"2022-03-28 01:00:00",11897,63,"2022-03-28 00:02:30",12.85,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",976,23.84,24.26,"2022-03-28 00:00:30",23.62,"2022-03-28 01:00:00",99.9,100,"2022-03-28 00:04:30",99.4,"2022-03-28 00:03:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",0.0009943721,0,0.873,183.9,57.85,206,2.6,"2022-03-28 00:18:00",0,"2022-03-28 00:19:30",5.14,107.2,15.63,104,9.8,"2022-03-28 00:06:00",1.6,"2022-03-28 00:44:30",-0.02,0
"2022-03-28 02:00:00",11898,62.39,"2022-03-28 01:59:30",12.82,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",976,23.63,23.74,"2022-03-28 01:17:00",23.58,"2022-03-28 01:43:00",100,100,"2022-03-28 01:04:30",99.7,"2022-03-28 01:48:30",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",0.0007896522,0,0.751,180.5,48.12,169,3.1,"2022-03-28 01:42:00",0,"2022-03-28 01:02:30",3.963,114.1,13.53,109,6.5,"2022-03-28 01:01:30",1.2,"2022-03-28 01:56:30",-0.02,0
"2022-03-28 03:00:00",11899,61.8,"2022-03-28 02:59:30",12.82,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",975,23.64,23.78,"2022-03-28 02:58:30",23.52,"2022-03-28 02:34:00",99,100,"2022-03-28 02:04:30",97.9,"2022-03-28 02:48:30",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",0.0004922487,0,0.752,180,42.68,185,2.9,"2022-03-28 02:23:00",0,"2022-03-28 02:02:30",3.257,119.1,16.88,120,6.9,"2022-03-28 02:23:30",0,"2022-03-28 02:38:30",-0.02,0
"2022-03-28 04:00:00",11900,61.33,"2022-03-28 03:59:30",12.81,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",975,23.73,23.86,"2022-03-28 03:02:30",23.65,"2022-03-28 03:55:00",97.3,98.6,"2022-03-28 03:04:30",96.5,"2022-03-28 03:48:30",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",0.000445876,0,0.723,178.4,36.64,165,2.5,"2022-03-28 03:15:30",0,"2022-03-28 03:02:00",2.885,126,16.22,100,6.5,"2022-03-28 03:06:30",1,"2022-03-28 04:00:00",-0.02,0
"2022-03-28 05:00:00",11901,60.81,"2022-03-28 04:59:30",12.78,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",974,23.72,23.92,"2022-03-28 04:46:30",23.58,"2022-03-28 04:13:30",97.6,98.3,"2022-03-28 04:34:30",96.8,"2022-03-28 04:00:30",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",0.0004164764,0,0.767,184.8,33.5,358,2,"2022-03-28 04:51:30",0,"2022-03-28 04:03:30",2.502,129.7,14.17,124,4.2,"2022-03-28 04:28:30",0.6,"2022-03-28 04:49:30",-0.02,0
"2022-03-28 06:00:00",11902,60.64,"2022-03-28 05:59:30",12.78,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",974,23.68,23.85,"2022-03-28 05:17:00",23.58,"2022-03-28 05:59:00",97.5,98.2,"2022-03-28 05:50:00",96.7,"2022-03-28 05:01:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",0.000353941,0,0.856,179.4,27.2,168,2,"2022-03-28 05:14:30",0,"2022-03-28 05:02:30",2.248,138.6,16.44,131,3.7,"2022-03-28 05:14:00",0.6,"2022-03-28 05:41:30",-0.019,0
"2022-03-28 07:00:00",11903,59.9,"2022-03-28 07:00:00",12.77,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",974,23.72,23.86,"2022-03-28 06:48:00",23.58,"2022-03-28 06:06:00",97.5,98.4,"2022-03-28 06:05:00",96.7,"2022-03-28 06:48:30",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",0.0002059367,0,0.785,180.4,41.57,177,2.4,"2022-03-28 06:48:00",0,"2022-03-28 06:00:30",2.72,126.9,13.58,144,5.2,"2022-03-28 06:16:00",0.8,"2022-03-28 06:44:30",0.002,0.221
"2022-03-28 08:00:00",11904,59.4,"2022-03-28 07:59:30",12.75,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",974,23.82,23.95,"2022-03-28 07:47:30",23.71,"2022-03-28 07:14:00",96.4,97.7,"2022-03-28 07:05:00",95.2,"2022-03-28 07:49:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",0.000123991,0,0.667,187.5,31.45,195,2.1,"2022-03-28 07:40:30",0,"2022-03-28 07:02:00",2.593,118.7,18.98,113,5.5,"2022-03-28 07:47:30",0.5,"2022-03-28 07:28:30",0.002,1.062
"2022-03-28 09:00:00",11905,59.26,"2022-03-28 08:28:30",12.72,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",975,23.92,24.05,"2022-03-28 08:47:00",23.79,"2022-03-28 08:15:30",95.8,96.3,"2022-03-28 08:49:30",95.1,"2022-03-28 08:45:30",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",NAN,NAN,"2022-03-28 09:00:00",NAN,"2022-03-28 09:00:00",0.09418791,0,0.762,182.1,33.79,168,2.5,"2022-03-28 08:52:00",0,"2022-03-28 08:00:30",2.565,134.2,15.93,131,4.8,"2022-03-28 08:14:00",0.6,"2022-03-28 08:21:00",0.022,1.945
"2022-03-28 10:00:00",11906,58.67,"2022-03-28 10:00:00",12.73,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",976,24.14,24.37,"2022-03-28 09:59:30",23.94,"2022-03-28 09:03:30",95.6,97.3,"2022-03-28 09:51:00",94.5,"2022-03-28 09:34:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",NAN,NAN,"2022-03-28 10:00:00",NAN,"2022-03-28 10:00:00",1.024693,0,0.839,184.2,28.54,194,2.6,"2022-03-28 09:09:30",0,"2022-03-28 09:06:00",2.322,135.4,16.48,127,4.6,"2022-03-28 09:59:30",0.4,"2022-03-28 09:28:00",0.199,2.703
"2022-03-28 11:00:00",11907,56.29,"2022-03-28 11:00:00",12.81,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",977,24.95,25.61,"2022-03-28 11:00:00",24.39,"2022-03-28 10:00:30",92.1,94.9,"2022-03-28 10:04:30",88.9,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",NAN,NAN,"2022-03-28 11:00:00",NAN,"2022-03-28 11:00:00",3.273402,0,0.89,180.2,39.19,180,2.6,"2022-03-28 10:30:30",0,"2022-03-28 10:00:30",3.527,122,21.25,97,6.6,"2022-03-28 10:58:30",1.4,"2022-03-28 10:11:30",0.617,3.258
"2022-03-28 12:00:00",11908,52.07,"2022-03-28 12:00:00",13.29,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",977,26.38,27.9,"2022-03-28 12:00:00",25.48,"2022-03-28 11:07:30",86.7,92.5,"2022-03-28 11:14:30",78.06,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",NAN,NAN,"2022-03-28 12:00:00",NAN,"2022-03-28 12:00:00",7.313954,0.2,0.682,182.2,52.71,190,1.9,"2022-03-28 11:12:00",0,"2022-03-28 11:02:00",3.674,107.8,20.19,87,7.7,"2022-03-28 11:39:00",1.1,"2022-03-28 11:10:00",1.47,3.557
"2022-03-28 13:00:00",11909,45.42,"2022-03-28 12:28:00",13.48,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",977,29.14,29.64,"2022-03-28 12:31:30",27.91,"2022-03-28 12:00:30",71.52,78.13,"2022-03-28 12:04:00",67.83,"2022-03-28 12:34:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",NAN,NAN,"2022-03-28 13:00:00",NAN,"2022-03-28 13:00:00",12.3056,0,0.769,180,54.42,147,2.9,"2022-03-28 12:13:30",0,"2022-03-28 12:01:30",5.045,101.1,20.72,113,9,"2022-03-28 12:13:30",0.3,"2022-03-28 12:17:00",2.588,3.592
"2022-03-28 14:00:00",11910,43.33,"2022-03-28 13:50:30",13.46,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",976,31.02,32.12,"2022-03-28 13:46:30",29.41,"2022-03-28 13:00:30",63.79,70.54,"2022-03-28 13:05:00",58.17,"2022-03-28 13:49:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",NAN,NAN,"2022-03-28 14:00:00",NAN,"2022-03-28 14:00:00",18.55008,0,0.939,179.5,59.84,244,3,"2022-03-28 13:30:00",0,"2022-03-28 13:09:30",4.839,102.9,18.85,100,8.8,"2022-03-28 13:37:30",0.4,"2022-03-28 13:54:30",3.989,3.339
"2022-03-28 15:00:00",11911,44.02,"2022-03-28 14:00:30",13.43,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",975,32.64,33.49,"2022-03-28 15:00:00",31.88,"2022-03-28 14:14:00",59.16,63.09,"2022-03-28 14:10:00",55.31,"2022-03-28 14:36:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",NAN,NAN,"2022-03-28 15:00:00",NAN,"2022-03-28 15:00:00",20.84125,0,0.738,183.7,59.61,199,3.6,"2022-03-28 14:13:00",0,"2022-03-28 14:01:30",3.922,100.1,20.65,109,8.2,"2022-03-28 14:12:30",0,"2022-03-28 14:21:30",4.595,2.822
"2022-03-28 16:00:00",11912,47.18,"2022-03-28 15:00:30",13.43,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",974,33.7,34.43,"2022-03-28 16:00:00",33.17,"2022-03-28 15:31:30",55.73,59.77,"2022-03-28 15:03:30",52.21,"2022-03-28 15:58:30",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",NAN,NAN,"2022-03-28 16:00:00",NAN,"2022-03-28 16:00:00",23.24163,0,0.719,172,71.4,183,3.2,"2022-03-28 15:06:30",0,"2022-03-28 15:05:30",3.457,94.1,27.2,108,8,"2022-03-28 15:31:30",0.4,"2022-03-28 15:35:30",5.187,2.096
"2022-03-28 17:00:00",11913,51.23,"2022-03-28 16:14:30",13.43,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",972,34.52,34.76,"2022-03-28 16:22:30",34.04,"2022-03-28 16:57:30",51.87,55.63,"2022-03-28 16:02:30",48.76,"2022-03-28 16:28:30",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",NAN,NAN,"2022-03-28 17:00:00",NAN,"2022-03-28 17:00:00",21.05894,0,0.67,191.1,70.84,185,2.1,"2022-03-28 16:46:30",0,"2022-03-28 16:02:30",4.561,96.8,22.57,98,8.3,"2022-03-28 16:39:00",0.7,"2022-03-28 16:28:00",4.741,1.232
"2022-03-28 18:00:00",11914,50.25,"2022-03-28 18:00:00",13.43,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",972,34.96,35.45,"2022-03-28 17:51:00",34.32,"2022-03-28 17:00:30",49.35,55.93,"2022-03-28 17:03:30",45.68,"2022-03-28 17:56:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",NAN,NAN,"2022-03-28 18:00:00",NAN,"2022-03-28 18:00:00",17.14848,0,0.523,156.2,75.47,285,1.8,"2022-03-28 17:21:30",0,"2022-03-28 17:01:00",3.604,88.4,30.78,99,9.5,"2022-03-28 17:30:00",0,"2022-03-28 17:03:30",3.883,0.357
"2022-03-28 19:00:00",11915,49.12,"2022-03-28 18:35:30",13.43,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",971,35.02,35.39,"2022-03-28 18:13:30",33.79,"2022-03-28 19:00:00",47.16,50.26,"2022-03-28 18:44:30",44.07,"2022-03-28 18:18:30",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",NAN,NAN,"2022-03-28 19:00:00",NAN,"2022-03-28 19:00:00",8.192158,0,0.391,198,68.93,194,2.2,"2022-03-28 18:03:30",0,"2022-03-28 18:05:00",2.877,91.3,27.55,93,7.5,"2022-03-28 18:51:30",0,"2022-03-28 18:24:00",0.992,0.002
"2022-03-28 20:00:00",11916,49.95,"2022-03-28 19:00:30",13.13,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",972,32.22,33.8,"2022-03-28 19:00:30",30.9,"2022-03-28 20:00:00",54.58,60.87,"2022-03-28 20:00:00",48.3,"2022-03-28 19:03:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",NAN,NAN,"2022-03-28 20:00:00",NAN,"2022-03-28 20:00:00",1.81091,0,0.312,205.5,52.6,74,2,"2022-03-28 19:26:00",0,"2022-03-28 19:00:30",2.845,95.6,20.41,63,6.1,"2022-03-28 19:31:00",0,"2022-03-28 19:53:00",0.199,0
"2022-03-28 21:00:00",11917,55.09,"2022-03-28 20:00:30",12.95,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",972,29.78,30.92,"2022-03-28 20:00:30",29.01,"2022-03-28 21:00:00",65.08,68.29,"2022-03-28 20:51:00",59.77,"2022-03-28 20:00:30",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",NAN,NAN,"2022-03-28 21:00:00",NAN,"2022-03-28 21:00:00",0.3851926,0,0.383,181.4,65,33,2.1,"2022-03-28 20:05:00",0,"2022-03-28 20:00:30",2.984,102.3,18.48,119,6.2,"2022-03-28 20:27:00",0.6,"2022-03-28 20:18:30",0.027,0
"2022-03-28 22:00:00",11918,58.68,"2022-03-28 21:00:30",12.92,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",973,28.42,29.05,"2022-03-28 21:01:30",28.06,"2022-03-28 21:51:30",68.29,69.56,"2022-03-28 21:42:00",66.3,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",NAN,NAN,"2022-03-28 22:00:00",NAN,"2022-03-28 22:00:00",0.0004913574,0,0.323,206.4,45.44,146,1.7,"2022-03-28 21:02:00",0,"2022-03-28 21:01:30",2.752,107.5,15.11,53,4.6,"2022-03-28 21:52:00",0.9,"2022-03-28 21:07:00",-0.02,0
"2022-03-28 23:00:00",11919,59.43,"2022-03-28 23:00:00",12.9,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",974,28.31,28.55,"2022-03-28 22:17:30",28.02,"2022-03-28 22:00:30",64.78,67.76,"2022-03-28 22:51:00",62.55,"2022-03-28 22:16:30",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",0.0004022225,0,0.627,189,43.67,242,2.3,"2022-03-28 22:22:00",0,"2022-03-28 22:01:30",3.662,108,20.28,89,8,"2022-03-28 22:56:00",1.1,"2022-03-28 22:39:00",-0.012,0
"2022-03-29 00:00:00",11920,59.04,"2022-03-28 23:15:30",12.88,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",975,27.2,28.36,"2022-03-28 23:03:30",25.94,"2022-03-28 23:58:30",75.16,82.4,"2022-03-29 00:00:00",65.69,"2022-03-28 23:00:30",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",0.000338904,0,0.263,210.6,75.01,318,1.3,"2022-03-28 23:03:00",0,"2022-03-28 23:01:30",2.461,70.41,27.02,71,6.7,"2022-03-28 23:05:30",0.3,"2022-03-28 23:15:30",-0.022,0
"2022-03-29 01:00:00",11921,60.53,"2022-03-29 00:00:30",12.86,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",975,25.72,26.46,"2022-03-29 01:00:00",25.3,"2022-03-29 00:30:30",82,85.5,"2022-03-29 00:26:00",75.12,"2022-03-29 00:58:30",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",0.0005899797,0,0.372,190.1,51.62,211,2.5,"2022-03-29 00:49:30",0,"2022-03-29 00:00:30",2.588,89.6,28.25,99,7.5,"2022-03-29 00:49:30",0,"2022-03-29 00:22:00",-0.02,0
"2022-03-29 02:00:00",11922,59.73,"2022-03-29 01:58:30",12.84,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",975,26.49,26.62,"2022-03-29 01:19:00",26.39,"2022-03-29 01:45:00",75.57,76.47,"2022-03-29 01:49:30",74.35,"2022-03-29 01:04:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",0.0003380658,0,1.029,176,49.23,74,2.7,"2022-03-29 01:28:00",0,"2022-03-29 01:02:30",4.164,120.3,15.92,111,7.7,"2022-03-29 01:41:00",1.2,"2022-03-29 01:02:00",-0.007,0
"2022-03-29 03:00:00",11923,59.53,"2022-03-29 02:21:30",12.83,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",975,26.18,26.52,"2022-03-29 02:03:00",25.68,"2022-03-29 02:58:00",74.88,77.66,"2022-03-29 03:00:00",72.88,"2022-03-29 02:18:30",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",0.0003034256,0,0.892,176.2,45.16,207,3.6,"2022-03-29 02:13:00",0,"2022-03-29 02:00:30",4.193,115.3,15.14,115,7.5,"2022-03-29 02:13:00",1,"2022-03-29 02:21:30",-0.01,0
"2022-03-29 04:00:00",11924,59.88,"2022-03-29 03:01:30",12.81,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",975,25.3,25.7,"2022-03-29 03:03:00",24.96,"2022-03-29 03:59:00",78.24,80.3,"2022-03-29 04:00:00",76.53,"2022-03-29 03:17:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",0.000401243,0,0.801,183.6,34.67,224,2.1,"2022-03-29 03:12:30",0,"2022-03-29 03:01:00",3.432,117.2,15.92,121,7,"2022-03-29 03:17:30",1.2,"2022-03-29 03:57:30",-0.013,0
"2022-03-29 05:00:00",11925,60.52,"2022-03-29 04:01:00",12.8,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",974,24.6,25,"2022-03-29 04:04:30",24.32,"2022-03-29 04:45:30",82.6,84.1,"2022-03-29 04:50:00",79.82,"2022-03-29 04:00:30",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",0.0003857036,0,0.822,173.3,41.88,182,3.1,"2022-03-29 04:54:30",0,"2022-03-29 04:01:00",2.942,131,14.45,121,5.5,"2022-03-29 04:24:30",0.9,"2022-03-29 04:03:00",-0.015,0
"2022-03-29 06:00:00",11926,60.56,"2022-03-29 05:32:00",12.78,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",974,24.15,24.48,"2022-03-29 05:02:30",23.85,"2022-03-29 05:59:00",84.7,86.3,"2022-03-29 05:55:00",83.3,"2022-03-29 05:02:30",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",0.0004227563,0,1.083,181.1,32.67,188,3.3,"2022-03-29 05:36:00",0,"2022-03-29 05:01:00",3.469,133.6,13.28,149,5.9,"2022-03-29 05:23:30",1.3,"2022-03-29 05:20:00",-0.012,0
"2022-03-29 07:00:00",11927,60.66,"2022-03-29 06:59:30",12.77,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",974,23.94,24.05,"2022-03-29 06:16:30",23.88,"2022-03-29 06:42:30",86.4,87.2,"2022-03-29 06:49:30",85.4,"2022-03-29 06:01:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",0.0005210613,0,1.13,175.3,37.93,188,3.1,"2022-03-29 06:02:00",0,"2022-03-29 06:23:00",3.658,132.3,11.26,151,6.5,"2022-03-29 06:39:00",1.6,"2022-03-29 06:51:30",0.012,0.225
"2022-03-29 08:00:00",11928,60.32,"2022-03-29 07:51:00",12.76,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",974,23.71,23.87,"2022-03-29 07:18:30",23.58,"2022-03-29 07:54:00",86.5,87.3,"2022-03-29 07:35:00",85.7,"2022-03-29 07:15:30",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",0.0002731459,0,1.089,177.2,36.22,170,2.4,"2022-03-29 07:27:30",0,"2022-03-29 07:01:30",3.344,134,14.78,130,5.7,"2022-03-29 07:20:30",1.2,"2022-03-29 07:34:30",0.011,1.076
"2022-03-29 09:00:00",11929,60.17,"2022-03-29 09:00:00",12.74,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",975,23.5,23.67,"2022-03-29 08:02:30",23.45,"2022-03-29 08:24:00",87.4,88.2,"2022-03-29 08:34:30",86.3,"2022-03-29 08:15:30",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",NAN,NAN,"2022-03-29 09:00:00",NAN,"2022-03-29 09:00:00",0.1133686,0,1.138,180.1,29.2,169,3,"2022-03-29 08:31:00",0,"2022-03-29 08:02:30",3.358,135,13.98,141,5.7,"2022-03-29 08:00:30",1.5,"2022-03-29 08:11:00",0.033,1.965
"2022-03-29 10:00:00",11930,58.47,"2022-03-29 10:00:00",12.74,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",975,23.94,24.5,"2022-03-29 09:59:00",23.54,"2022-03-29 09:01:00",85.4,87.7,"2022-03-29 09:06:00",82.1,"2022-03-29 09:59:30",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",NAN,NAN,"2022-03-29 10:00:00",NAN,"2022-03-29 10:00:00",1.792431,0,1.005,180,37.34,184,2.8,"2022-03-29 09:03:00",0,"2022-03-29 09:15:30",3.173,126.6,18.49,89,6.1,"2022-03-29 09:59:30",0.9,"2022-03-29 09:23:00",0.336,2.728
"2022-03-29 11:00:00",11931,55.75,"2022-03-29 11:00:00",13,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",976,25.42,26.23,"2022-03-29 11:00:00",24.59,"2022-03-29 10:00:30",79.13,83.2,"2022-03-29 10:02:00",75.41,"2022-03-29 10:58:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",NAN,NAN,"2022-03-29 11:00:00",NAN,"2022-03-29 11:00:00",4.195928,0,1.119,179.7,33.56,179,3.2,"2022-03-29 10:38:00",0,"2022-03-29 10:02:00",3.768,122,16.02,140,7.4,"2022-03-29 10:38:00",1.3,"2022-03-29 10:08:00",0.805,3.285
"2022-03-29 12:00:00",11932,50.77,"2022-03-29 11:56:30",13.18,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",976,27.02,28.37,"2022-03-29 11:49:00",26.16,"2022-03-29 11:06:00",72.66,77.31,"2022-03-29 11:15:00",67.7,"2022-03-29 11:45:30",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",NAN,NAN,"2022-03-29 12:00:00",NAN,"2022-03-29 12:00:00",9.405251,0,1.167,180.2,33.96,114,4.6,"2022-03-29 11:02:00",0,"2022-03-29 11:15:00",3.883,121.6,19.84,117,6.8,"2022-03-29 11:46:30",0.5,"2022-03-29 11:10:30",1.889,3.588
"2022-03-29 13:00:00",11933,45.48,"2022-03-29 13:00:00",13.47,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",976,28.89,30.64,"2022-03-29 12:59:30",27.98,"2022-03-29 12:00:30",67.04,71.71,"2022-03-29 12:11:00",59.75,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",NAN,NAN,"2022-03-29 13:00:00",NAN,"2022-03-29 13:00:00",13.91864,0,0.901,181.5,46.49,164,3.1,"2022-03-29 12:07:30",0,"2022-03-29 12:04:30",3.363,114.8,25.25,110,6.2,"2022-03-29 12:50:30",0,"2022-03-29 12:04:30",2.909,3.606
"2022-03-29 14:00:00",11934,41.25,"2022-03-29 13:29:30",13.43,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",975,31.78,32.28,"2022-03-29 13:28:00",30.66,"2022-03-29 13:00:30",58.82,64.32,"2022-03-29 13:06:00",54.42,"2022-03-29 13:49:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",NAN,NAN,"2022-03-29 14:00:00",NAN,"2022-03-29 14:00:00",18.80595,0,0.77,178.6,55.17,175,2.7,"2022-03-29 13:21:30",0,"2022-03-29 13:02:00",3.191,98.6,26.07,74,6.9,"2022-03-29 13:28:00",0,"2022-03-29 13:02:30",4.099,3.342
"2022-03-29 15:00:00",11935,43.4,"2022-03-29 14:00:30",13.43,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",974,32.78,33.42,"2022-03-29 14:57:00",32.04,"2022-03-29 14:00:30",56.25,60.76,"2022-03-29 14:03:30",51.92,"2022-03-29 14:58:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",NAN,NAN,"2022-03-29 15:00:00",NAN,"2022-03-29 15:00:00",24.17088,0,0.596,168.4,67.39,338,3,"2022-03-29 14:07:00",0,"2022-03-29 14:03:00",2.726,90.8,33.73,59,6.4,"2022-03-29 14:56:00",0.3,"2022-03-29 14:44:00",5.361,2.825
"2022-03-29 16:00:00",11936,46.82,"2022-03-29 15:00:30",13.43,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",974,33.08,34.17,"2022-03-29 16:00:00",32.05,"2022-03-29 15:19:30",54.16,60.19,"2022-03-29 15:27:00",49.01,"2022-03-29 15:59:30",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",NAN,NAN,"2022-03-29 16:00:00",NAN,"2022-03-29 16:00:00",19.87128,0,0.412,12.93,78.11,217,1.8,"2022-03-29 15:20:30",0,"2022-03-29 15:00:30",2.294,71.19,32.81,86,5.4,"2022-03-29 15:02:30",0,"2022-03-29 15:30:00",4.435,2.1
"2022-03-29 17:00:00",11937,51.16,"2022-03-29 16:54:30",13.43,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",972,34.84,35.38,"2022-03-29 16:46:30",34.26,"2022-03-29 16:00:30",45.2,52.94,"2022-03-29 16:00:30",39.83,"2022-03-29 16:50:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",NAN,NAN,"2022-03-29 17:00:00",NAN,"2022-03-29 17:00:00",20.45775,0,0.492,188,76.74,221,2.1,"2022-03-29 16:22:00",0,"2022-03-29 16:04:00",2.251,78.58,33.29,73,5.4,"2022-03-29 16:22:30",0,"2022-03-29 16:04:00",4.633,1.237
"2022-03-29 18:00:00",11938,50.46,"2022-03-29 17:41:30",13.43,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",972,34.49,35.15,"2022-03-29 17:06:00",33.84,"2022-03-29 17:44:30",42.76,47.71,"2022-03-29 17:51:30",39.5,"2022-03-29 17:36:30",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",NAN,NAN,"2022-03-29 18:00:00",NAN,"2022-03-29 18:00:00",12.8218,0,0.327,216.7,69.89,342,2.1,"2022-03-29 17:47:00",0,"2022-03-29 17:00:30",2.077,85.8,28.06,67,5.1,"2022-03-29 17:08:00",0,"2022-03-29 17:32:00",2.883,0.356
"2022-03-29 19:00:00",11939,51.06,"2022-03-29 18:00:30",13.43,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",971,33.44,34.23,"2022-03-29 18:02:00",32.64,"2022-03-29 19:00:00",46.15,51.5,"2022-03-29 18:30:30",41.72,"2022-03-29 18:02:30",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",NAN,NAN,"2022-03-29 19:00:00",NAN,"2022-03-29 19:00:00",6.860011,0,0.246,237.5,58.75,178,1.1,"2022-03-29 18:20:30",0,"2022-03-29 18:01:00",1.893,84.1,25.7,81,3.9,"2022-03-29 18:36:00",0,"2022-03-29 18:28:30",0.821,0.002
"2022-03-29 20:00:00",11940,52.07,"2022-03-29 19:00:30",13.23,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",971,31.45,32.56,"2022-03-29 19:02:30",30.77,"2022-03-29 20:00:00",52.4,56.11,"2022-03-29 19:59:30",46.6,"2022-03-29 19:04:30",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",NAN,NAN,"2022-03-29 20:00:00",NAN,"2022-03-29 20:00:00",3.013688,0,0.078,301.4,30.09,225,0.9,"2022-03-29 20:00:00",0,"2022-03-29 19:01:00",1.615,66.34,24.72,46,4.2,"2022-03-29 19:07:30",0,"2022-03-29 19:25:00",0.341,0
"2022-03-29 21:00:00",11941,55.33,"2022-03-29 20:00:30",12.96,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",971,29.83,30.8,"2022-03-29 20:01:00",28.75,"2022-03-29 20:59:30",58.58,63.01,"2022-03-29 20:59:30",54.87,"2022-03-29 20:05:30",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",NAN,NAN,"2022-03-29 21:00:00",NAN,"2022-03-29 21:00:00",0.573948,0,0.056,227.6,18.37,329,0.9,"2022-03-29 20:09:30",0,"2022-03-29 20:00:30",1.479,69.49,21.41,51,2.9,"2022-03-29 20:10:00",0.3,"2022-03-29 20:59:30",0.039,0
"2022-03-29 22:00:00",11942,58.13,"2022-03-29 21:00:30",12.92,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",972,28.32,28.8,"2022-03-29 21:01:30",27.7,"2022-03-29 21:59:30",65.54,67.11,"2022-03-29 21:56:00",62.77,"2022-03-29 21:00:30",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",NAN,NAN,"2022-03-29 22:00:00",NAN,"2022-03-29 22:00:00",0.0004163354,0,0.118,353,32.89,2,1.2,"2022-03-29 21:15:00",0,"2022-03-29 21:00:30",1.403,42.82,25.15,62,2.7,"2022-03-29 21:06:30",0,"2022-03-29 21:51:30",-0.027,0
"2022-03-29 23:00:00",11943,59.61,"2022-03-29 23:00:00",12.88,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",973,27.49,27.73,"2022-03-29 22:01:00",27.37,"2022-03-29 22:39:30",67.8,69.26,"2022-03-29 22:52:00",66.19,"2022-03-29 22:02:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",NAN,NAN,"2022-03-29 23:00:00",NAN,"2022-03-29 23:00:00",0.0003919895,0,0.073,222.7,29.02,359,0.8,"2022-03-29 22:09:30",0,"2022-03-29 22:00:30",1.433,59.92,23.02,49,3.3,"2022-03-29 22:04:30",0,"2022-03-29 22:14:30",-0.029,0
"2022-03-30 00:00:00",11944,59.53,"2022-03-29 23:43:00",12.88,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",974,27.34,27.57,"2022-03-29 23:02:00",27.14,"2022-03-29 23:45:00",70.38,71.91,"2022-03-29 23:47:00",68.42,"2022-03-29 23:00:30",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",0.0004254242,0,0.058,223.5,34.23,258,0.6,"2022-03-29 23:48:30",0,"2022-03-29 23:00:30",1.049,62.29,26.23,36,3,"2022-03-29 23:52:00",0.3,"2022-03-29 23:06:30",-0.028,0
"2022-03-30 01:00:00",11945,58.69,"2022-03-30 00:59:00",12.87,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",974,27.31,27.6,"2022-03-30 00:32:30",27.05,"2022-03-30 00:07:00",68.83,70.04,"2022-03-30 00:04:30",67.36,"2022-03-30 00:32:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",0.0002511441,0,0.603,193.1,44.88,172,3,"2022-03-30 00:26:30",0,"2022-03-30 00:00:30",3.143,105.2,21.98,102,6.6,"2022-03-30 00:58:00",0,"2022-03-30 00:07:00",-0.014,0
"2022-03-30 02:00:00",11946,58.43,"2022-03-30 01:45:30",12.85,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",974,27.21,27.39,"2022-03-30 01:03:00",26.98,"2022-03-30 01:55:30",68.32,69.82,"2022-03-30 01:04:30",66.84,"2022-03-30 01:19:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",0.0001363081,0,0.916,173.8,48.83,187,3.4,"2022-03-30 01:26:00",0,"2022-03-30 01:09:00",4.19,114.4,15.66,122,8,"2022-03-30 01:28:30",1,"2022-03-30 01:20:00",-0.007,0
"2022-03-30 03:00:00",11947,58.47,"2022-03-30 02:00:30",12.84,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",974,26.54,27,"2022-03-30 02:00:30",26,"2022-03-30 02:59:30",71.55,75.06,"2022-03-30 02:57:30",68.89,"2022-03-30 02:04:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",0.0001986154,0,0.764,174,61.26,195,3.8,"2022-03-30 02:07:30",0,"2022-03-30 02:08:00",4.845,111,14.91,117,8.6,"2022-03-30 02:06:00",1.8,"2022-03-30 02:01:30",-0.011,0
"2022-03-30 04:00:00",11948,59.23,"2022-03-30 03:00:30",12.81,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",973,25.94,26.12,"2022-03-30 03:17:00",25.84,"2022-03-30 03:44:00",75.89,76.85,"2022-03-30 03:52:00",74.31,"2022-03-30 03:02:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",0.0003572584,0,0.789,178.3,35.17,235,2.2,"2022-03-30 03:37:00",0,"2022-03-30 03:03:30",3.088,123.8,16.49,79,6.2,"2022-03-30 03:40:00",0.9,"2022-03-30 03:26:30",-0.012,0
"2022-03-30 05:00:00",11949,59.21,"2022-03-30 05:00:00",12.8,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",973,25.77,25.97,"2022-03-30 04:17:00",25.56,"2022-03-30 04:45:30",76.27,77.33,"2022-03-30 04:39:00",75.13,"2022-03-30 04:16:30",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",0.0002796799,0,0.821,182.2,36.9,186,3.2,"2022-03-30 04:48:30",0,"2022-03-30 04:13:30",3.074,122.9,16.22,114,5.9,"2022-03-30 04:15:00",1.1,"2022-03-30 04:20:00",-0.012,0
"2022-03-30 06:00:00",11950,59.13,"2022-03-30 05:40:00",12.79,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",972,25.43,25.69,"2022-03-30 05:03:30",25.22,"2022-03-30 05:59:00",74.7,75.9,"2022-03-30 05:58:30",73.41,"2022-03-30 05:32:30",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",0.0001796067,0,0.938,178.8,41.15,203,2.7,"2022-03-30 05:30:30",0,"2022-03-30 05:01:30",3.183,130.6,15.89,143,6.2,"2022-03-30 05:51:30",0.4,"2022-03-30 05:18:00",-0.01,0
"2022-03-30 07:00:00",11951,59.15,"2022-03-30 06:08:30",12.78,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",972,25.13,25.3,"2022-03-30 06:03:00",24.96,"2022-03-30 06:56:30",77.53,79.36,"2022-03-30 06:52:30",75.33,"2022-03-30 06:01:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",0.0001854989,0,1.037,185.1,33.24,168,2.7,"2022-03-30 06:36:00",0,"2022-03-30 06:18:30",3.093,132.3,12.8,145,6,"2022-03-30 06:01:00",1.1,"2022-03-30 06:08:30",0.018,0.229
"2022-03-30 08:00:00",11952,59.06,"2022-03-30 07:37:00",12.76,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",973,24.98,25.09,"2022-03-30 07:32:00",24.85,"2022-03-30 07:45:30",80.5,82.8,"2022-03-30 08:00:00",78.39,"2022-03-30 07:00:30",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",0.0002056654,0,0.61,178.1,32.36,195,1.9,"2022-03-30 07:04:30",0,"2022-03-30 07:20:30",2.171,131.5,13.38,152,4.9,"2022-03-30 07:04:00",1,"2022-03-30 07:25:00",0.01,1.079
"2022-03-30 09:00:00",11953,59.15,"2022-03-30 08:00:30",12.75,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",973,24.74,25.03,"2022-03-30 08:01:30",24.63,"2022-03-30 08:38:30",84.1,85.2,"2022-03-30 08:49:30",82.3,"2022-03-30 08:00:30",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",NAN,NAN,"2022-03-30 09:00:00",NAN,"2022-03-30 09:00:00",0.06905289,0,0.876,177,27.26,162,2.3,"2022-03-30 08:27:00",0,"2022-03-30 08:00:30",2.467,136,13.51,132,4.5,"2022-03-30 08:25:30",0.4,"2022-03-30 08:38:30",0.025,1.962
"2022-03-30 10:00:00",11954,57.43,"2022-03-30 09:59:30",12.75,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",974,25.08,25.55,"2022-03-30 09:49:00",24.63,"2022-03-30 09:05:00",81.9,85.2,"2022-03-30 09:04:30",79.22,"2022-03-30 09:54:30",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",NAN,NAN,"2022-03-30 10:00:00",NAN,"2022-03-30 10:00:00",1.469123,0,1.107,172.9,32.92,185,3.5,"2022-03-30 09:54:30",0,"2022-03-30 09:02:00",3.152,136.3,15.01,141,5.7,"2022-03-30 09:30:00",1,"2022-03-30 09:40:00",0.288,2.724
"2022-03-30 11:00:00",11955,56.19,"2022-03-30 10:59:30",12.9,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",974,25.73,26.33,"2022-03-30 10:59:30",25.41,"2022-03-30 10:12:00",78.15,80.4,"2022-03-30 10:05:30",74.6,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",NAN,NAN,"2022-03-30 11:00:00",NAN,"2022-03-30 11:00:00",2.833961,0,1.35,180.2,35.54,185,4.1,"2022-03-30 10:41:00",0,"2022-03-30 10:16:30",3.915,134,15.95,147,8,"2022-03-30 10:53:00",0.6,"2022-03-30 10:48:00",0.544,3.283
"2022-03-30 12:00:00",11956,48.67,"2022-03-30 12:00:00",13.07,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",975,27.61,29.89,"2022-03-30 12:00:00",26.34,"2022-03-30 11:00:30",70.74,75.83,"2022-03-30 11:08:30",64.09,"2022-03-30 11:50:30",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",NAN,NAN,"2022-03-30 12:00:00",NAN,"2022-03-30 12:00:00",11.39874,0,1.124,185.4,42.72,189,3.5,"2022-03-30 11:43:30",0,"2022-03-30 11:03:00",4.363,119.2,18.51,120,8,"2022-03-30 11:13:30",0.8,"2022-03-30 11:55:00",2.318,3.584
"2022-03-30 13:00:00",11957,40.54,"2022-03-30 12:42:30",13.43,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",975,31.24,32.34,"2022-03-30 13:00:00",30,"2022-03-30 12:00:30",62.01,66.46,"2022-03-30 12:00:30",59.24,"2022-03-30 12:58:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",NAN,NAN,"2022-03-30 13:00:00",NAN,"2022-03-30 13:00:00",19.29435,0,0.762,186.9,49.01,123,2.4,"2022-03-30 12:05:30",0,"2022-03-30 12:03:30",4.003,102,19.19,113,8.1,"2022-03-30 12:46:00",0.3,"2022-03-30 12:14:00",4.182,3.589
"2022-03-30 14:00:00",11958,40.24,"2022-03-30 13:06:30",13.4,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",974,32.66,33.59,"2022-03-30 13:48:00",31.62,"2022-03-30 13:12:00",57.85,62.59,"2022-03-30 13:19:30",52.01,"2022-03-30 13:53:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",NAN,NAN,"2022-03-30 14:00:00",NAN,"2022-03-30 14:00:00",18.49551,0,0.689,193,71.5,267,3,"2022-03-30 13:08:30",0,"2022-03-30 13:01:30",3.25,91.9,30.95,116,7.4,"2022-03-30 13:57:00",0.3,"2022-03-30 13:32:30",4.08,3.329
"2022-03-30 15:00:00",11959,41.46,"2022-03-30 14:00:30",13.4,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",972,33.4,33.84,"2022-03-30 14:54:00",32.99,"2022-03-30 14:26:30",54,57.91,"2022-03-30 14:02:30",51.04,"2022-03-30 14:57:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",NAN,NAN,"2022-03-30 15:00:00",NAN,"2022-03-30 15:00:00",23.97191,0,0.623,163.8,79.97,229,2.7,"2022-03-30 14:24:30",0,"2022-03-30 14:09:00",2.895,86.4,28.65,112,7.4,"2022-03-30 14:24:00",0,"2022-03-30 14:31:00",5.347,2.82
"2022-03-30 16:00:00",11960,46.87,"2022-03-30 15:00:30",13.4,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",971,34.15,34.44,"2022-03-30 15:18:00",33.87,"2022-03-30 15:00:30",50.73,54.75,"2022-03-30 15:07:00",47.91,"2022-03-30 15:26:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",NAN,NAN,"2022-03-30 16:00:00",NAN,"2022-03-30 16:00:00",22.98001,0,0.553,161.5,81.8,18,1.7,"2022-03-30 15:24:00",0,"2022-03-30 15:03:00",2.548,80.8,31.39,40,5.6,"2022-03-30 15:04:00",0,"2022-03-30 15:28:00",5.171,2.094
"2022-03-30 17:00:00",11961,51.66,"2022-03-30 17:00:00",13.43,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",970,35.12,35.84,"2022-03-30 16:56:00",34.58,"2022-03-30 16:00:30",46.73,52.42,"2022-03-30 16:01:00",42.22,"2022-03-30 16:57:30",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",NAN,NAN,"2022-03-30 17:00:00",NAN,"2022-03-30 17:00:00",21.20362,0,0.518,144.1,77.22,26,3,"2022-03-30 16:25:00",0,"2022-03-30 16:02:30",2.888,89.1,23.9,55,7.3,"2022-03-30 16:24:00",0,"2022-03-30 16:00:30",4.815,1.227
"2022-03-30 18:00:00",11962,49.7,"2022-03-30 17:57:30",13.43,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",969,36.03,36.46,"2022-03-30 17:59:00",35.41,"2022-03-30 17:08:30",42.05,46.52,"2022-03-30 17:03:30",37.17,"2022-03-30 17:57:30",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",NAN,NAN,"2022-03-30 18:00:00",NAN,"2022-03-30 18:00:00",17.16772,0,0.485,228.3,65.46,262,2,"2022-03-30 17:46:30",0,"2022-03-30 17:03:00",2.563,83.5,28.92,141,6.8,"2022-03-30 17:41:30",0,"2022-03-30 17:43:30",3.924,0.35
"2022-03-30 19:00:00",11963,49.54,"2022-03-30 18:17:00",13.21,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",969,35.65,36.59,"2022-03-30 18:03:00",33.65,"2022-03-30 18:59:30",41.06,45.5,"2022-03-30 18:56:00",38.4,"2022-03-30 18:10:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",NAN,NAN,"2022-03-30 19:00:00",NAN,"2022-03-30 19:00:00",7.857775,0,0.353,205.7,65.53,175,2.2,"2022-03-30 18:05:00",0,"2022-03-30 18:00:30",2.208,85.8,30.62,92,5.3,"2022-03-30 18:13:00",0.3,"2022-03-30 18:53:30",0.958,0.002
"2022-03-30 20:00:00",11964,50.9,"2022-03-30 19:00:30",13.16,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",970,32.44,33.61,"2022-03-30 19:01:00",31.49,"2022-03-30 20:00:00",44.77,46.98,"2022-03-30 19:48:30",42.69,"2022-03-30 19:41:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",NAN,NAN,"2022-03-30 20:00:00",NAN,"2022-03-30 20:00:00",1.853438,0,0.277,215.8,47.56,220,1.3,"2022-03-30 19:05:30",0,"2022-03-30 19:00:30",1.884,86.8,28.12,92,4.8,"2022-03-30 19:31:00",0,"2022-03-30 19:00:30",0.2,0
"2022-03-30 21:00:00",11965,55.06,"2022-03-30 20:00:30",12.98,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",970,30.47,31.53,"2022-03-30 20:01:30",29.05,"2022-03-30 21:00:00",49.27,53.86,"2022-03-30 20:59:00",45.42,"2022-03-30 20:02:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",NAN,NAN,"2022-03-30 21:00:00",NAN,"2022-03-30 21:00:00",0.4408092,0,0.071,224.9,20.07,133,0.8,"2022-03-30 20:04:00",0,"2022-03-30 20:00:30",1.22,73.38,22.26,83,2.8,"2022-03-30 20:07:30",0,"2022-03-30 20:03:00",0.02,0
"2022-03-30 22:00:00",11966,58.85,"2022-03-30 21:00:30",12.92,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",971,28.19,29.08,"2022-03-30 21:00:30",27.67,"2022-03-30 22:00:00",56.55,58.93,"2022-03-30 22:00:00",53.38,"2022-03-30 21:01:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",NAN,NAN,"2022-03-30 22:00:00",NAN,"2022-03-30 22:00:00",0.0007050562,0,0.052,213.8,16.21,186,0.4,"2022-03-30 21:24:30",0,"2022-03-30 21:00:30",1.423,63.36,19.95,67,3.5,"2022-03-30 21:47:00",0,"2022-03-30 21:04:30",-0.033,0
"2022-03-30 23:00:00",11967,60.62,"2022-03-30 22:59:30",12.9,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",972,27.31,27.62,"2022-03-30 22:01:30",27.11,"2022-03-30 22:44:30",60.69,63.33,"2022-03-30 22:56:00",58.53,"2022-03-30 22:02:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",0.0005990489,0,0.058,209.3,20.12,246,0.5,"2022-03-30 22:38:00",0,"2022-03-30 22:00:30",1.346,69.09,22.15,33,3.4,"2022-03-30 22:11:30",0,"2022-03-30 22:33:30",-0.032,0
"2022-03-31 00:00:00",11968,60.21,"2022-03-30 23:28:00",12.88,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",972,27.04,27.29,"2022-03-30 23:17:00",26.65,"2022-03-30 23:59:00",63.99,65.28,"2022-03-31 00:00:00",62.5,"2022-03-30 23:00:30",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",0.0004871641,0,0.022,247.9,16,165,0.6,"2022-03-30 23:09:30",0,"2022-03-30 23:00:30",1.035,71.79,25.73,74,2.5,"2022-03-30 23:57:30",0,"2022-03-30 23:02:00",-0.032,0
"2022-03-31 01:00:00",11969,59.11,"2022-03-31 01:00:00",12.84,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",973,27.22,27.94,"2022-03-31 00:57:30",26.52,"2022-03-31 00:14:30",67.8,70.37,"2022-03-31 00:21:00",64.72,"2022-03-31 00:01:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",0.0004566927,0,0.607,185,50.7,226,3.2,"2022-03-31 00:53:00",0,"2022-03-31 00:01:00",3.571,102.9,23.02,90,7.9,"2022-03-31 00:37:30",0.5,"2022-03-31 00:06:00",-0.014,0
"2022-03-31 02:00:00",11970,58.52,"2022-03-31 01:32:30",12.83,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",973,27.65,28.01,"2022-03-31 01:03:00",27.28,"2022-03-31 01:59:00",69.1,71.51,"2022-03-31 01:59:00",67.37,"2022-03-31 01:00:30",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",0.0001506546,0,0.969,171.2,51.22,131,2.4,"2022-03-31 01:18:30",0,"2022-03-31 01:18:00",4.952,116.1,16.78,124,11.3,"2022-03-31 01:30:30",1.1,"2022-03-31 01:57:30",-0.005,0
"2022-03-31 03:00:00",11971,58.67,"2022-03-31 02:00:30",12.82,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",973,26.62,27.2,"2022-03-31 02:03:00",26.13,"2022-03-31 02:58:00",71.31,72.45,"2022-03-31 02:58:30",70.24,"2022-03-31 02:16:30",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",0.0002120768,0,1.07,178.6,52.99,184,3.6,"2022-03-31 02:57:00",0,"2022-03-31 02:04:00",4.697,117.2,16.75,114,9.3,"2022-03-31 02:29:00",0.7,"2022-03-31 02:25:30",-0.005,0
"2022-03-31 04:00:00",11972,59.36,"2022-03-31 03:00:30",12.81,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",973,25.7,26.19,"2022-03-31 03:02:30",25.28,"2022-03-31 03:57:30",73.24,75.31,"2022-03-31 03:59:30",71.55,"2022-03-31 03:16:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",0.0003496398,0,0.982,173.1,43.81,116,4,"2022-03-31 03:21:30",0,"2022-03-31 03:23:00",3.342,126.9,16.4,127,6.3,"2022-03-31 03:15:00",0.9,"2022-03-31 03:48:00",-0.008,0
"2022-03-31 05:00:00",11973,60.11,"2022-03-31 04:01:30",12.78,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",972,24.92,25.32,"2022-03-31 04:02:00",24.6,"2022-03-31 05:00:00",78.55,81.6,"2022-03-31 04:58:30",74.87,"2022-03-31 04:01:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",0.000455767,0,0.685,177.2,40.21,147,2.2,"2022-03-31 04:58:00",0,"2022-03-31 04:02:00",2.653,128,15.13,119,4.8,"2022-03-31 04:11:00",0.6,"2022-03-31 04:17:30",-0.016,0
"2022-03-31 06:00:00",11974,60.49,"2022-03-31 05:59:30",12.78,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",973,24.51,24.69,"2022-03-31 05:02:30",24.43,"2022-03-31 05:52:00",83.5,84.6,"2022-03-31 05:49:30",80.9,"2022-03-31 05:01:30",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",0.0005525862,0,0.689,182.3,28.9,171,2.6,"2022-03-31 05:01:30",0,"2022-03-31 05:05:30",2.124,131.9,14.5,130,3.8,"2022-03-31 05:53:30",0.9,"2022-03-31 05:03:30",-0.017,0
"2022-03-31 07:00:00",11975,60.08,"2022-03-31 06:58:30",12.77,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",973,24.36,24.51,"2022-03-31 06:03:00",24.24,"2022-03-31 07:00:00",84.7,85.6,"2022-03-31 06:59:30",83.9,"2022-03-31 06:01:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",0.0003531666,0,0.89,183.5,28.04,184,2.7,"2022-03-31 06:41:30",0,"2022-03-31 06:03:00",2.362,137.5,17.79,117,4.7,"2022-03-31 06:36:30",0.7,"2022-03-31 06:20:00",0.011,0.231
"2022-03-31 08:00:00",11976,60.08,"2022-03-31 07:07:30",12.75,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",974,24.06,24.32,"2022-03-31 07:04:30",23.85,"2022-03-31 07:59:00",87,88.4,"2022-03-31 07:49:30",84.9,"2022-03-31 07:00:30",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",0.000275866,0,0.848,183.6,23.86,203,2.1,"2022-03-31 07:03:00",0,"2022-03-31 07:19:30",2.129,142.4,15.44,137,3.9,"2022-03-31 07:15:30",0.5,"2022-03-31 07:57:00",0.009,1.081
"2022-03-31 09:00:00",11977,60.07,"2022-03-31 08:19:00",12.72,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",974,23.71,23.95,"2022-03-31 08:19:30",23.45,"2022-03-31 08:58:00",89,90.9,"2022-03-31 08:59:00",87.4,"2022-03-31 08:00:30",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",NAN,NAN,"2022-03-31 09:00:00",NAN,"2022-03-31 09:00:00",0.07261642,0,0.44,177.7,27.66,175,2,"2022-03-31 08:06:30",0,"2022-03-31 08:01:00",1.619,129.5,16.56,167,3.7,"2022-03-31 08:03:00",0.5,"2022-03-31 08:47:00",0.019,1.965
"2022-03-31 10:00:00",11978,58.93,"2022-03-31 10:00:00",12.72,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",975,23.9,24.6,"2022-03-31 10:00:00",23.55,"2022-03-31 09:13:30",90.1,91.8,"2022-03-31 09:19:30",87.1,"2022-03-31 09:58:30",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",NAN,NAN,"2022-03-31 10:00:00",NAN,"2022-03-31 10:00:00",0.7429633,0,0.66,183.3,24.73,67,2.7,"2022-03-31 09:48:30",0,"2022-03-31 09:05:00",1.799,134.8,16.51,85,3.9,"2022-03-31 09:59:30",0.3,"2022-03-31 09:12:30",0.152,2.72
"2022-03-31 11:00:00",11979,54.93,"2022-03-31 11:00:00",12.79,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",975,25.48,26.66,"2022-03-31 11:00:00",24.52,"2022-03-31 10:00:30",81.8,86.9,"2022-03-31 10:02:30",75.77,"2022-03-31 10:58:30",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",NAN,NAN,"2022-03-31 11:00:00",NAN,"2022-03-31 11:00:00",3.091287,0,1.083,184.1,37.37,183,2.9,"2022-03-31 10:11:00",0,"2022-03-31 10:01:00",2.969,125.5,17.93,130,6.2,"2022-03-31 10:56:00",0.7,"2022-03-31 10:32:00",0.589,3.275
"2022-03-31 12:00:00",11980,49.06,"2022-03-31 11:58:30",13.31,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",976,27.65,28.75,"2022-03-31 12:00:00",26.54,"2022-03-31 11:00:30",72.27,76.49,"2022-03-31 11:09:30",67.18,"2022-03-31 11:53:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",NAN,NAN,"2022-03-31 12:00:00",NAN,"2022-03-31 12:00:00",7.909992,0,0.874,183.8,41.33,203,3.3,"2022-03-31 11:41:00",0,"2022-03-31 11:10:00",2.932,117.5,24.07,94,5.8,"2022-03-31 11:12:00",0.3,"2022-03-31 11:47:00",1.613,3.575
"2022-03-31 13:00:00",11981,39.2,"2022-03-31 12:57:00",13.43,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",976,30.91,32.53,"2022-03-31 12:54:30",28.65,"2022-03-31 12:01:30",61.62,69.33,"2022-03-31 12:05:30",54.35,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",NAN,NAN,"2022-03-31 13:00:00",NAN,"2022-03-31 13:00:00",18.49908,0,0.648,192.7,64.99,207,2.1,"2022-03-31 12:21:00",0,"2022-03-31 12:03:30",2.473,101.4,34.88,124,5.5,"2022-03-31 12:20:30",0,"2022-03-31 12:34:00",4.005,3.591
"2022-03-31 14:00:00",11982,39.46,"2022-03-31 13:00:30",13.4,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",975,32.52,33.1,"2022-03-31 13:43:30",31.92,"2022-03-31 13:20:30",54.65,60.33,"2022-03-31 13:23:30",49.97,"2022-03-31 13:44:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",NAN,NAN,"2022-03-31 14:00:00",NAN,"2022-03-31 14:00:00",17.55959,0,0.693,186.6,62.2,104,2.8,"2022-03-31 13:57:00",0,"2022-03-31 13:03:00",2.486,94.3,39.17,69,6,"2022-03-31 13:53:30",0,"2022-03-31 13:42:00",3.864,3.338
"2022-03-31 15:00:00",11983,41.97,"2022-03-31 14:01:00",13.4,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",974,33.2,33.84,"2022-03-31 14:59:30",32.71,"2022-03-31 14:12:00",51.32,55.79,"2022-03-31 14:35:00",47.19,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",NAN,NAN,"2022-03-31 15:00:00",NAN,"2022-03-31 15:00:00",23.06769,0,0.645,188.2,68.44,174,2,"2022-03-31 14:12:00",0,"2022-03-31 14:01:00",1.968,89.3,41.5,141,5.4,"2022-03-31 14:15:00",0,"2022-03-31 14:17:30",5.128,2.825
"2022-03-31 16:00:00",11984,46.77,"2022-03-31 15:00:30",13.4,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",973,33.5,34.1,"2022-03-31 15:48:30",32.73,"2022-03-31 15:23:00",49.9,54.23,"2022-03-31 15:40:30",45.83,"2022-03-31 15:50:30",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",NAN,NAN,"2022-03-31 16:00:00",NAN,"2022-03-31 16:00:00",22.29663,0,0.696,195.2,90.9,305,2.3,"2022-03-31 15:00:30",0,"2022-03-31 15:05:00",1.522,76.56,54.35,24,4.8,"2022-03-31 15:41:30",0,"2022-03-31 15:24:30",4.965,2.095
"2022-03-31 17:00:00",11985,51.33,"2022-03-31 16:02:00",13.43,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",972,34.09,34.89,"2022-03-31 16:57:00",33.32,"2022-03-31 16:22:30",47.05,51.4,"2022-03-31 16:01:00",43.35,"2022-03-31 16:56:30",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",NAN,NAN,"2022-03-31 17:00:00",NAN,"2022-03-31 17:00:00",20.97918,0,0.653,198.3,70.73,199,2.5,"2022-03-31 16:19:30",0,"2022-03-31 16:00:30",1.617,93.6,50.54,95,4.7,"2022-03-31 16:50:00",0,"2022-03-31 16:03:30",4.701,1.225
"2022-03-31 18:00:00",11986,50.34,"2022-03-31 17:55:00",13.43,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",971,35.02,35.52,"2022-03-31 17:50:30",34.34,"2022-03-31 17:24:00",44.79,48.08,"2022-03-31 17:34:00",41.89,"2022-03-31 17:41:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",NAN,NAN,"2022-03-31 18:00:00",NAN,"2022-03-31 18:00:00",14.15991,0,0.584,200.6,81,194,2.1,"2022-03-31 17:54:30",0,"2022-03-31 17:02:30",1.442,71.34,65.42,154,3.3,"2022-03-31 17:15:00",0,"2022-03-31 17:12:00",3.195,0.346
"2022-03-31 19:00:00",11987,50.57,"2022-03-31 18:00:30",13.43,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",971,33.52,34.95,"2022-03-31 18:01:30",32.83,"2022-03-31 19:00:00",46.93,52.83,"2022-03-31 18:29:30",42.67,"2022-03-31 18:05:30",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",NAN,NAN,"2022-03-31 19:00:00",NAN,"2022-03-31 19:00:00",5.136044,0,0.329,185.3,66.27,133,1.7,"2022-03-31 18:47:00",0,"2022-03-31 18:01:00",1.298,100,34.06,133,2.8,"2022-03-31 18:18:30",0,"2022-03-31 18:05:00",0.606,0.001
"2022-03-31 20:00:00",11988,53.02,"2022-03-31 19:00:30",13.17,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",971,32.07,32.83,"2022-03-31 19:01:00",31.23,"2022-03-31 19:58:30",47.87,50.77,"2022-03-31 19:53:00",44.94,"2022-03-31 19:15:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",NAN,NAN,"2022-03-31 20:00:00",NAN,"2022-03-31 20:00:00",2.280013,0,0.243,157.6,44.15,110,1.1,"2022-03-31 19:10:30",0,"2022-03-31 19:01:00",1.057,126.7,33.08,141,2.4,"2022-03-31 19:12:30",0.3,"2022-03-31 19:18:30",0.252,0
"2022-03-31 21:00:00",11989,55.63,"2022-03-31 20:00:30",12.95,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",971,30.63,31.31,"2022-03-31 20:03:00",29.99,"2022-03-31 21:00:00",51.02,55.71,"2022-03-31 21:00:00",47.46,"2022-03-31 20:01:30",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",NAN,NAN,"2022-03-31 21:00:00",NAN,"2022-03-31 21:00:00",0.5223287,0,0.152,106.5,33.15,63,0.8,"2022-03-31 20:44:30",0,"2022-03-31 20:00:30",0.63,171,25.51,115,1.2,"2022-03-31 20:05:00",0,"2022-03-31 20:01:00",0.034,0
"2022-03-31 22:00:00",11990,57.39,"2022-03-31 21:00:30",12.91,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",972,29.16,30.01,"2022-03-31 21:00:30",28.59,"2022-03-31 21:59:30",60.86,65.01,"2022-03-31 21:38:00",55.66,"2022-03-31 21:00:30",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",NAN,NAN,"2022-03-31 22:00:00",NAN,"2022-03-31 22:00:00",0.0004269111,0,0.028,76.45,5.969,91,0.4,"2022-03-31 21:49:30",0,"2022-03-31 21:01:00",0.337,152.5,38.28,89,0.8,"2022-03-31 21:23:30",0,"2022-03-31 21:01:00",-0.031,0
"2022-03-31 23:00:00",11991,59.01,"2022-03-31 22:59:00",12.9,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",973,28.32,28.68,"2022-03-31 22:02:30",28.09,"2022-03-31 22:59:00",61.79,64.15,"2022-03-31 22:06:30",60.3,"2022-03-31 22:03:30",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",0.0003560381,0,0.008,70,0.806,0,0.3,"2022-03-31 22:02:30",0,"2022-03-31 22:00:30",0.772,65.33,22.56,42,1.4,"2022-03-31 22:20:30",0,"2022-03-31 22:40:00",-0.032,0
"2022-04-01 00:00:00",11992,57.2,"2022-04-01 00:00:00",12.88,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",974,28.8,29.49,"2022-03-31 23:48:30",28.03,"2022-03-31 23:06:30",62.82,70.56,"2022-03-31 23:14:30",58.77,"2022-03-31 23:42:30",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",9.222918e-05,0,0.778,186.8,46.81,225,3.8,"2022-03-31 23:46:00",0,"2022-03-31 23:00:30",3.498,107.5,26.03,106,10.1,"2022-03-31 23:51:30",0.3,"2022-03-31 23:04:30",-0.007,0
"2022-04-01 01:00:00",11993,57.18,"2022-04-01 00:06:00",12.86,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",975,28.11,29.1,"2022-04-01 00:00:30",27.44,"2022-04-01 01:00:00",69.58,73.49,"2022-04-01 01:00:00",63.16,"2022-04-01 00:00:30",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",9.429573e-05,0,0.787,175.1,60.78,245,2.7,"2022-04-01 00:36:00",0,"2022-04-01 00:01:30",4.827,107.2,14.52,103,9.6,"2022-04-01 00:10:00",1.3,"2022-04-01 00:29:30",-0.009,0
"2022-04-01 02:00:00",11994,58.31,"2022-04-01 01:01:00",12.83,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",975,27.16,27.5,"2022-04-01 01:01:30",26.82,"2022-04-01 02:00:00",74.59,76.99,"2022-04-01 01:57:30",72.52,"2022-04-01 01:04:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",0.0003352335,0,0.426,201.1,56.84,192,1.7,"2022-04-01 01:08:30",0,"2022-04-01 01:00:30",3.349,96.8,23.26,45,6.2,"2022-04-01 01:02:00",0.3,"2022-04-01 01:56:00",-0.018,0
"2022-04-01 03:00:00",11995,58.95,"2022-04-01 02:00:30",12.82,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",974,26.57,26.91,"2022-04-01 02:02:30",26.24,"2022-04-01 03:00:00",77.4,79.26,"2022-04-01 03:00:00",75.99,"2022-04-01 02:02:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",0.0004261881,0,0.347,206.7,56.81,215,1.5,"2022-04-01 02:28:00",0,"2022-04-01 02:02:00",2.654,93.3,25.84,77,5.7,"2022-04-01 02:16:30",0.3,"2022-04-01 02:25:00",-0.02,0
"2022-04-01 04:00:00",11996,59.4,"2022-04-01 03:00:30",12.81,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",974,25.79,26.19,"2022-04-01 03:02:00",25.55,"2022-04-01 03:59:30",78.99,79.88,"2022-04-01 03:09:30",78.07,"2022-04-01 03:46:30",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",0.000359349,0,0.786,188,38.9,222,3.2,"2022-04-01 03:46:30",0,"2022-04-01 03:09:30",3.843,112.8,14.3,115,6.6,"2022-04-01 03:39:30",1.3,"2022-04-01 03:19:00",-0.013,0
"2022-04-01 05:00:00",11997,59.58,"2022-04-01 04:28:00",12.8,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",974,25.46,25.65,"2022-04-01 04:18:30",25.28,"2022-04-01 05:00:00",78.63,80.1,"2022-04-01 04:19:30",77.55,"2022-04-01 04:45:30",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",0.0003245778,0,0.73,186.9,46.73,316,3.8,"2022-04-01 04:48:30",0,"2022-04-01 04:06:30",3.562,109.7,18.61,95,5.9,"2022-04-01 04:03:30",0.4,"2022-04-01 04:58:30",-0.014,0
"2022-04-01 06:00:00",11998,59.42,"2022-04-01 05:39:00",12.78,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",975,25.23,25.38,"2022-04-01 05:18:00",25.09,"2022-04-01 05:44:30",79.72,81.2,"2022-04-01 06:00:00",77.77,"2022-04-01 05:02:30",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",0.0002767264,0,0.727,183.1,37.49,217,1.9,"2022-04-01 05:14:00",0,"2022-04-01 05:03:00",2.835,119.9,17.07,122,6.6,"2022-04-01 05:02:00",0.7,"2022-04-01 05:51:30",-0.015,0
"2022-04-01 07:00:00",11999,59.52,"2022-04-01 06:02:00",12.77,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",975,24.89,25.2,"2022-04-01 06:02:30",24.6,"2022-04-01 06:58:30",82.4,83.8,"2022-04-01 06:51:00",80.5,"2022-04-01 06:01:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",0.0004139489,0,0.732,179.7,26.67,172,1.9,"2022-04-01 06:08:30",0,"2022-04-01 06:03:00",1.827,143.5,19.6,143,3.8,"2022-04-01 06:07:30",0.3,"2022-04-01 06:54:30",0.01,0.235
"2022-04-01 08:00:00",12000,59.96,"2022-04-01 07:57:30",12.75,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",975,24.37,24.7,"2022-04-01 07:02:30",24.04,"2022-04-01 07:59:30",81.8,83.5,"2022-04-01 08:00:00",80.5,"2022-04-01 07:33:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",0.000341885,0,1.088,172.2,27.06,215,3.1,"2022-04-01 07:48:00",0.3,"2022-04-01 07:00:30",2.291,151.8,18.1,136,4.5,"2022-04-01 07:55:30",0.8,"2022-04-01 07:13:00",0.015,1.088
"2022-04-01 09:00:00",12001,59.99,"2022-04-01 08:03:00",12.73,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",976,23.78,24.1,"2022-04-01 08:02:30",23.65,"2022-04-01 09:00:00",86.1,87.8,"2022-04-01 08:49:30",82.8,"2022-04-01 08:00:30",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",NAN,NAN,"2022-04-01 09:00:00",NAN,"2022-04-01 09:00:00",0.1041508,0,1.021,179.8,30.09,124,2.3,"2022-04-01 08:21:30",0,"2022-04-01 08:41:00",2.655,137.8,15.63,138,4.8,"2022-04-01 08:28:30",1.2,"2022-04-01 08:26:30",0.031,1.972
"2022-04-01 10:00:00",12002,58.55,"2022-04-01 10:00:00",12.74,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",976,24.05,24.7,"2022-04-01 10:00:00",23.67,"2022-04-01 09:01:00",86.1,87.6,"2022-04-01 09:04:30",84,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",NAN,NAN,"2022-04-01 10:00:00",NAN,"2022-04-01 10:00:00",1.783022,0,1.025,175.7,23.18,179,2.2,"2022-04-01 09:12:30",0,"2022-04-01 09:36:30",2.137,150.8,18.79,159,4.3,"2022-04-01 09:03:30",0.7,"2022-04-01 09:16:00",0.335,2.727
"2022-04-01 11:00:00",12003,55.33,"2022-04-01 11:00:00",12.95,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",977,25.59,26.56,"2022-04-01 11:00:00",24.71,"2022-04-01 10:00:30",80.4,83.8,"2022-04-01 10:04:30",76.46,"2022-04-01 10:49:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",NAN,NAN,"2022-04-01 11:00:00",NAN,"2022-04-01 11:00:00",4.611315,0,1.178,179,33.86,158,3,"2022-04-01 10:48:00",0,"2022-04-01 10:30:30",3.16,134.3,20,121,5.6,"2022-04-01 10:49:00",1.2,"2022-04-01 10:02:00",0.888,3.276
"2022-04-01 12:00:00",12004,48.87,"2022-04-01 12:00:00",13.38,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",978,27.68,28.83,"2022-04-01 11:49:00",26.48,"2022-04-01 11:00:30",72.16,77.88,"2022-04-01 11:05:00",66.73,"2022-04-01 11:52:30",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",NAN,NAN,"2022-04-01 12:00:00",NAN,"2022-04-01 12:00:00",10.19587,0,0.901,177.6,40.14,166,2.4,"2022-04-01 11:03:30",0,"2022-04-01 11:36:00",2.556,122.8,27.59,106,4.6,"2022-04-01 11:58:30",0.5,"2022-04-01 11:45:00",2.087,3.572
"2022-04-01 13:00:00",12005,43.39,"2022-04-01 12:48:00",13.47,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",978,30.4,31.1,"2022-04-01 12:43:30",28.83,"2022-04-01 12:00:30",63.59,70.77,"2022-04-01 12:08:30",58.85,"2022-04-01 12:58:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",NAN,NAN,"2022-04-01 13:00:00",NAN,"2022-04-01 13:00:00",16.46527,0,0.683,199.3,51.04,227,2.3,"2022-04-01 12:33:00",0,"2022-04-01 12:00:30",2.233,98.3,32.49,82,4.7,"2022-04-01 12:32:30",0,"2022-04-01 12:18:00",3.536,3.585
"2022-04-01 14:00:00",12006,42.43,"2022-04-01 13:14:00",13.43,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",977,31.84,32.51,"2022-04-01 13:48:00",31.16,"2022-04-01 13:35:00",57.83,63.2,"2022-04-01 13:01:30",54.36,"2022-04-01 13:54:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",NAN,NAN,"2022-04-01 14:00:00",NAN,"2022-04-01 14:00:00",15.3649,0,0.664,197.1,50.57,167,3.3,"2022-04-01 13:32:00",0,"2022-04-01 13:00:30",2.237,101,33.31,179,4.7,"2022-04-01 13:45:30",0,"2022-04-01 13:10:30",3.355,3.328
"2022-04-01 15:00:00",12007,44.58,"2022-04-01 14:11:30",13.43,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",976,32.3,32.77,"2022-04-01 14:45:00",31.72,"2022-04-01 14:28:30",56.29,62.07,"2022-04-01 14:33:30",53.55,"2022-04-01 14:15:30",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",NAN,NAN,"2022-04-01 15:00:00",NAN,"2022-04-01 15:00:00",20.38127,0,0.927,186.1,46.46,207,2.7,"2022-04-01 14:09:00",0,"2022-04-01 14:12:00",2.407,113.1,31.45,128,5.8,"2022-04-01 14:55:30",0,"2022-04-01 14:02:00",4.453,2.811
"2022-04-01 16:00:00",12008,48.04,"2022-04-01 15:00:30",13.43,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",974,32.34,33.43,"2022-04-01 16:00:00",31.98,"2022-04-01 15:13:00",54.36,57.33,"2022-04-01 15:04:30",49.38,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",NAN,NAN,"2022-04-01 16:00:00",NAN,"2022-04-01 16:00:00",20.84124,0,1.028,191.5,39.88,193,3.5,"2022-04-01 15:25:30",0,"2022-04-01 15:16:00",2.495,139.4,39.88,114,6.1,"2022-04-01 15:50:00",0.5,"2022-04-01 15:01:00",4.543,2.086
"2022-04-01 17:00:00",12009,50.99,"2022-04-01 17:00:00",13.46,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",974,33.36,34.43,"2022-04-01 17:00:00",32.77,"2022-04-01 16:29:30",51.23,56.87,"2022-04-01 16:34:30",47.35,"2022-04-01 16:01:30",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",NAN,NAN,"2022-04-01 17:00:00",NAN,"2022-04-01 17:00:00",15.62126,0,0.775,189.5,41.7,95,3.3,"2022-04-01 16:01:30",0,"2022-04-01 16:03:30",2.403,114.7,35.02,119,5.5,"2022-04-01 16:31:00",0,"2022-04-01 16:20:00",3.459,1.215
"2022-04-01 18:00:00",12010,49.58,"2022-04-01 17:17:30",13.43,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",973,33.89,34.96,"2022-04-01 17:15:00",32.99,"2022-04-01 17:58:30",48.78,53.45,"2022-04-01 17:58:30",44.96,"2022-04-01 17:18:30",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",NAN,NAN,"2022-04-01 18:00:00",NAN,"2022-04-01 18:00:00",11.26065,0,0.582,198.1,49.59,226,1.7,"2022-04-01 17:03:30",0,"2022-04-01 17:00:30",1.896,108.1,31.31,77,4.3,"2022-04-01 17:15:00",0,"2022-04-01 17:10:00",2.507,0.34
"2022-04-01 19:00:00",12011,51.96,"2022-04-01 18:00:30",13.44,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",973,33.15,33.62,"2022-04-01 18:42:30",32.73,"2022-04-01 18:08:30",51.01,54.94,"2022-04-01 18:06:00",48.47,"2022-04-01 18:51:30",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",NAN,NAN,"2022-04-01 19:00:00",NAN,"2022-04-01 19:00:00",6.766256,0,0.417,223,55.97,213,2.1,"2022-04-01 18:02:30",0,"2022-04-01 18:00:30",1.452,89.8,32.95,46,3.7,"2022-04-01 18:01:30",0,"2022-04-01 18:10:30",0.797,0.001
"2022-04-01 20:00:00",12012,51.8,"2022-04-01 19:04:30",13.16,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",972,31.89,33.09,"2022-04-01 19:01:30",31.1,"2022-04-01 20:00:00",52.33,56.11,"2022-04-01 20:00:00",49.38,"2022-04-01 19:08:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",NAN,NAN,"2022-04-01 20:00:00",NAN,"2022-04-01 20:00:00",1.91065,0,0.202,217.4,47.36,186,1.1,"2022-04-01 19:29:00",0,"2022-04-01 19:00:30",1.589,88,27.64,97,3.6,"2022-04-01 19:02:00",0,"2022-04-01 19:42:00",0.207,0
"2022-04-01 21:00:00",12013,55.07,"2022-04-01 20:00:30",12.95,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",973,30.1,31.06,"2022-04-01 20:01:00",29.33,"2022-04-01 20:57:30",57.25,60.86,"2022-04-01 20:58:30",53.65,"2022-04-01 20:01:30",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",NAN,NAN,"2022-04-01 21:00:00",NAN,"2022-04-01 21:00:00",0.3584314,0,0.054,250.1,34.51,294,0.4,"2022-04-01 20:03:30",0,"2022-04-01 20:00:30",1.159,80.6,28.82,68,3.2,"2022-04-01 20:06:30",0,"2022-04-01 20:02:30",0.012,0
"2022-04-01 22:00:00",12014,57.5,"2022-04-01 22:00:00",12.92,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",974,29.24,29.79,"2022-04-01 21:58:30",29,"2022-04-01 21:36:00",61.71,64.38,"2022-04-01 21:29:30",58.06,"2022-04-01 21:57:30",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",NAN,NAN,"2022-04-01 22:00:00",NAN,"2022-04-01 22:00:00",0.0002431863,0,0.448,194.7,38.45,169,3.3,"2022-04-01 21:57:30",0,"2022-04-01 21:00:30",2.542,102.9,23.62,110,7,"2022-04-01 21:55:00",0.4,"2022-04-01 21:14:00",-0.017,0
"2022-04-01 23:00:00",12015,57.11,"2022-04-01 22:17:30",12.89,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",975,29.22,29.87,"2022-04-01 22:03:30",28.52,"2022-04-01 22:58:30",60.99,65.13,"2022-04-01 23:00:00",57.82,"2022-04-01 22:00:30",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",0.0001132113,0,0.889,180.2,52.24,175,2.9,"2022-04-01 22:10:00",0,"2022-04-01 22:03:00",4.685,115.3,16.67,89,10,"2022-04-01 22:06:00",0.7,"2022-04-01 22:50:00",-0.003,0
"2022-04-02 00:00:00",12016,57.78,"2022-04-01 23:00:30",12.87,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",976,28.04,28.54,"2022-04-01 23:01:30",27.54,"2022-04-01 23:57:30",67.76,71.77,"2022-04-01 23:58:30",64.86,"2022-04-01 23:15:30",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",0.000425138,0,0.89,181.8,48.51,224,3.5,"2022-04-01 23:06:30",0,"2022-04-01 23:17:30",4.915,111.7,15.13,117,9.4,"2022-04-01 23:08:30",0.8,"2022-04-01 23:25:00",-0.006,0
"2022-04-02 01:00:00",12017,58.86,"2022-04-02 00:00:30",12.86,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",976,27.1,27.52,"2022-04-02 00:01:00",26.59,"2022-04-02 00:59:30",72.99,74.99,"2022-04-02 00:54:00",70.82,"2022-04-02 00:00:30",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",0.0003458023,0,0.845,180.8,50.84,224,2.6,"2022-04-02 00:08:30",0,"2022-04-02 00:03:30",4.381,108.1,16.23,118,8.3,"2022-04-02 00:28:30",0.6,"2022-04-02 00:36:00",-0.009,0
"2022-04-02 02:00:00",12018,59.4,"2022-04-02 01:01:00",12.84,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",977,26.24,26.67,"2022-04-02 01:02:30",25.8,"2022-04-02 01:58:30",75.93,77.92,"2022-04-02 01:50:00",72.97,"2022-04-02 01:04:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",0.0004568674,0,0.919,183.8,55.32,215,3.8,"2022-04-02 01:10:00",0,"2022-04-02 01:17:00",4.311,118.7,14.76,98,7.6,"2022-04-02 01:58:30",1.7,"2022-04-02 01:37:00",-0.01,0
"2022-04-02 03:00:00",12019,60.04,"2022-04-02 02:00:30",12.82,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",976,25.49,25.89,"2022-04-02 02:03:00",25.25,"2022-04-02 02:59:30",79.76,82.2,"2022-04-02 03:00:00",76.9,"2022-04-02 02:01:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",0.0005094531,0,0.858,179.2,47.41,178,3.3,"2022-04-02 02:13:00",0,"2022-04-02 02:08:30",3.632,117.3,14.68,103,7.5,"2022-04-02 02:13:00",1.5,"2022-04-02 02:16:30",-0.012,0
"2022-04-02 04:00:00",12020,60.37,"2022-04-02 04:00:00",12.81,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",976,25.16,25.34,"2022-04-02 03:01:30",25.06,"2022-04-02 03:43:00",83.5,84.5,"2022-04-02 03:34:30",81.6,"2022-04-02 03:04:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",0.0006018089,0,0.959,183.2,40.59,117,4,"2022-04-02 03:41:30",0,"2022-04-02 03:12:30",3.475,124.8,17.01,154,7.1,"2022-04-02 03:31:00",1.2,"2022-04-02 03:13:00",-0.013,0
"2022-04-02 05:00:00",12021,60.31,"2022-04-02 04:52:30",12.8,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",976,24.83,25.15,"2022-04-02 04:01:30",24.56,"2022-04-02 04:59:00",84.4,86.1,"2022-04-02 05:00:00",83.2,"2022-04-02 04:31:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",0.0004704888,0,0.923,174.8,31.57,157,3.2,"2022-04-02 04:02:00",0,"2022-04-02 04:30:30",2.927,134,13.33,138,6.7,"2022-04-02 04:12:30",0.9,"2022-04-02 04:52:30",-0.014,0
"2022-04-02 06:00:00",12022,60.09,"2022-04-02 05:21:00",12.79,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",975,24.42,24.67,"2022-04-02 05:17:00",24.24,"2022-04-02 05:57:00",85.8,86.6,"2022-04-02 05:52:00",84.7,"2022-04-02 05:16:30",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",0.0003702159,0,1.078,178,29.17,208,2.5,"2022-04-02 05:01:30",0,"2022-04-02 05:07:30",2.915,137.6,15.72,133,6.2,"2022-04-02 05:07:30",0.6,"2022-04-02 05:18:00",-0.013,0
"2022-04-02 07:00:00",12023,60.06,"2022-04-02 06:15:30",12.78,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",976,24.09,24.4,"2022-04-02 06:02:00",23.78,"2022-04-02 06:58:30",86.9,88.1,"2022-04-02 06:57:30",85.4,"2022-04-02 06:16:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",0.0003417868,0,0.938,182.1,24.72,195,2.6,"2022-04-02 06:16:30",0,"2022-04-02 06:05:00",2.296,140,16.36,132,5.1,"2022-04-02 06:02:00",0.7,"2022-04-02 06:23:30",0.01,0.238
"2022-04-02 08:00:00",12024,59.93,"2022-04-02 07:57:30",12.75,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",976,23.79,24.04,"2022-04-02 07:47:00",23.65,"2022-04-02 07:27:00",88.1,89.1,"2022-04-02 07:19:30",87.2,"2022-04-02 07:48:30",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",0.0003434871,0,1.056,179.7,23.99,169,2.3,"2022-04-02 07:37:30",0.3,"2022-04-02 07:13:30",2.187,142.1,15.21,141,4.3,"2022-04-02 07:59:00",0.9,"2022-04-02 07:04:30",0.01,1.088
"2022-04-02 09:00:00",12025,59.14,"2022-04-02 09:00:00",12.73,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",976,24.17,24.29,"2022-04-02 08:31:30",24.01,"2022-04-02 08:07:30",86.5,87.9,"2022-04-02 08:05:00",85.4,"2022-04-02 08:45:30",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",0.06474768,0,1.166,175.7,21.16,227,3.1,"2022-04-02 08:19:00",0,"2022-04-02 08:37:00",2.582,146,15.88,135,5.1,"2022-04-02 08:33:00",0,"2022-04-02 08:57:00",0.025,1.97
"2022-04-02 10:00:00",12026,57.95,"2022-04-02 10:00:00",12.73,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",977,24.35,24.59,"2022-04-02 09:48:00",24.17,"2022-04-02 09:11:30",85.6,86.6,"2022-04-02 09:20:00",84.2,"2022-04-02 09:48:30",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",NAN,NAN,"2022-04-02 10:00:00",NAN,"2022-04-02 10:00:00",1.205916,0,0.932,181.7,28.26,175,2.3,"2022-04-02 09:54:30",0,"2022-04-02 09:39:30",2.248,147,21.38,136,4.8,"2022-04-02 09:46:30",0.8,"2022-04-02 09:13:30",0.236,2.725
"2022-04-02 11:00:00",12027,56.87,"2022-04-02 10:45:30",12.87,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",978,24.72,25.11,"2022-04-02 10:33:00",23.52,"2022-04-02 11:00:00",84.6,90.8,"2022-04-02 10:58:30",82.2,"2022-04-02 10:33:30",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",NAN,NAN,"2022-04-02 11:00:00",NAN,"2022-04-02 11:00:00",1.97764,0,1.233,177.2,33.94,184,3.2,"2022-04-02 10:45:00",0,"2022-04-02 10:25:30",3.948,126.6,17.04,98,7.9,"2022-04-02 10:36:30",1.4,"2022-04-02 10:31:00",0.38,3.275
"2022-04-02 12:00:00",12028,57.94,"2022-04-02 11:00:30",12.85,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",979,23.46,24.21,"2022-04-02 11:56:00",23,"2022-04-02 11:12:00",95.6,98.5,"2022-04-02 11:49:30",88.6,"2022-04-02 11:01:30",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",NAN,NAN,"2022-04-02 12:00:00",NAN,"2022-04-02 12:00:00",3.435034,1.8,0.401,211.8,58.52,229,2,"2022-04-02 11:27:00",0,"2022-04-02 11:07:00",2.625,98.3,24.15,171,6.9,"2022-04-02 11:34:00",0,"2022-04-02 11:41:00",0.646,3.561
"2022-04-02 13:00:00",12029,55.41,"2022-04-02 13:00:00",13.08,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",978,24.89,25.48,"2022-04-02 13:00:00",24.18,"2022-04-02 12:00:30",93.2,97.7,"2022-04-02 12:19:30",87.3,"2022-04-02 12:54:30",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",NAN,NAN,"2022-04-02 13:00:00",NAN,"2022-04-02 13:00:00",6.928153,0.2,0.523,196.8,53.94,189,3.2,"2022-04-02 12:56:00",0,"2022-04-02 12:01:00",2.887,100.5,23.53,67,6.7,"2022-04-02 12:58:30",0,"2022-04-02 12:36:30",1.367,3.566
"2022-04-02 14:00:00",12030,48.03,"2022-04-02 14:00:00",13.54,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",978,27.35,29.11,"2022-04-02 13:59:30",25.56,"2022-04-02 13:00:30",78.25,88.5,"2022-04-02 13:02:30",67.22,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",NAN,NAN,"2022-04-02 14:00:00",NAN,"2022-04-02 14:00:00",13.59772,0,0.785,182.5,50.34,191,3.4,"2022-04-02 13:32:00",0,"2022-04-02 13:00:30",4.15,110,21.35,128,8,"2022-04-02 13:45:00",0.6,"2022-04-02 13:58:30",2.792,3.313
"2022-04-02 15:00:00",12031,46.21,"2022-04-02 14:55:00",13.5,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",977,30.18,31.68,"2022-04-02 15:00:00",28.95,"2022-04-02 14:04:30",67.54,74.94,"2022-04-02 14:21:30",62.3,"2022-04-02 14:54:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",NAN,NAN,"2022-04-02 15:00:00",NAN,"2022-04-02 15:00:00",17.21255,0,0.552,161.2,75.24,2,2.3,"2022-04-02 14:14:00",0,"2022-04-02 14:05:30",3.418,94.6,28.72,120,7.2,"2022-04-02 14:30:30",0,"2022-04-02 14:09:00",3.705,2.792
"2022-04-02 16:00:00",12032,46.28,"2022-04-02 15:03:00",13.46,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",976,32.89,34.01,"2022-04-02 15:55:30",31.64,"2022-04-02 15:01:00",57.66,64.3,"2022-04-02 15:04:30",51.6,"2022-04-02 15:56:30",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",NAN,NAN,"2022-04-02 16:00:00",NAN,"2022-04-02 16:00:00",23.77288,0,0.533,170.7,75.05,10,2.5,"2022-04-02 15:13:30",0,"2022-04-02 15:01:00",2.815,86.7,27.68,91,5.5,"2022-04-02 15:01:00",0,"2022-04-02 15:50:30",5.288,2.065
"2022-04-02 17:00:00",12033,47.53,"2022-04-02 16:00:30",13.46,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",975,33.87,34.45,"2022-04-02 16:18:30",33.29,"2022-04-02 16:38:30",51.95,55.8,"2022-04-02 16:08:30",47.17,"2022-04-02 16:59:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",NAN,NAN,"2022-04-02 17:00:00",NAN,"2022-04-02 17:00:00",21.12172,0,0.693,182.7,62.8,90,2.6,"2022-04-02 16:02:30",0,"2022-04-02 16:03:00",3.017,94.3,27.03,116,7.5,"2022-04-02 16:02:30",0.5,"2022-04-02 16:13:30",4.721,1.205
"2022-04-02 18:00:00",12034,49.62,"2022-04-02 17:55:30",13.47,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",974,34.73,35.08,"2022-04-02 17:48:30",34.19,"2022-04-02 17:00:30",48.55,52.95,"2022-04-02 17:03:30",45.44,"2022-04-02 17:52:30",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",NAN,NAN,"2022-04-02 18:00:00",NAN,"2022-04-02 18:00:00",16.97019,0,0.534,180.8,66.23,280,2.6,"2022-04-02 17:54:00",0,"2022-04-02 17:01:00",2.734,87.6,28.56,85,5.4,"2022-04-02 17:35:00",0.6,"2022-04-02 17:09:30",3.832,0.335
"2022-04-02 19:00:00",12035,49.73,"2022-04-02 18:29:30",13.23,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",973,34.43,35.28,"2022-04-02 18:23:30",32.8,"2022-04-02 18:59:00",46.96,49.44,"2022-04-02 18:01:30",44.78,"2022-04-02 18:21:30",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",NAN,NAN,"2022-04-02 19:00:00",NAN,"2022-04-02 19:00:00",7.978673,0,0.495,197.7,62.55,80,2.7,"2022-04-02 18:30:00",0,"2022-04-02 18:01:00",2.818,90.6,31.31,107,5.4,"2022-04-02 18:26:00",0.3,"2022-04-02 18:06:30",0.951,0.001
"2022-04-02 20:00:00",12036,50.75,"2022-04-02 19:00:30",13.12,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",974,31.37,32.75,"2022-04-02 19:00:30",30.48,"2022-04-02 20:00:00",51.17,55.69,"2022-04-02 19:59:30",48.1,"2022-04-02 19:14:30",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",NAN,NAN,"2022-04-02 20:00:00",NAN,"2022-04-02 20:00:00",1.365976,0,0.389,203.4,48.82,258,1.7,"2022-04-02 19:02:30",0,"2022-04-02 19:06:00",2.991,92.9,21.16,89,6,"2022-04-02 19:08:00",0,"2022-04-02 19:27:00",0.143,0
"2022-04-02 21:00:00",12037,55.18,"2022-04-02 20:00:30",12.94,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",974,29.87,30.58,"2022-04-02 20:01:30",29.05,"2022-04-02 21:00:00",54.69,58.16,"2022-04-02 21:00:00",52.62,"2022-04-02 20:18:30",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",NAN,NAN,"2022-04-02 21:00:00",NAN,"2022-04-02 21:00:00",0.3222486,0,0.625,182.4,53.49,223,2.4,"2022-04-02 20:25:00",0,"2022-04-02 20:00:30",2.917,117.7,16.07,100,5.8,"2022-04-02 20:27:30",0.9,"2022-04-02 20:03:00",0.026,0
"2022-04-02 22:00:00",12038,57.78,"2022-04-02 21:00:30",12.92,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",974,28.44,29.09,"2022-04-02 21:00:30",27.77,"2022-04-02 21:59:00",57.72,60.47,"2022-04-02 21:59:30",56.45,"2022-04-02 21:17:30",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",NAN,NAN,"2022-04-02 22:00:00",NAN,"2022-04-02 22:00:00",0.0002556408,0,0.427,184.1,38.23,94,2.6,"2022-04-02 21:13:30",0,"2022-04-02 21:04:00",2.52,112,14.41,97,6.3,"2022-04-02 21:18:00",1,"2022-04-02 21:28:00",-0.018,0
"2022-04-02 23:00:00",12039,58.93,"2022-04-02 22:00:30",12.9,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",975,27.08,27.73,"2022-04-02 22:01:30",26.59,"2022-04-02 22:58:30",63.96,66,"2022-04-02 22:54:30",59.89,"2022-04-02 22:01:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",NAN,NAN,"2022-04-02 23:00:00",NAN,"2022-04-02 23:00:00",0.0002173292,0,0.187,191.8,36.75,219,1.2,"2022-04-02 22:43:00",0,"2022-04-02 22:02:00",2.278,105.9,16.22,99,4.1,"2022-04-02 22:03:00",0.3,"2022-04-02 22:27:00",-0.027,0
"2022-04-03 00:00:00",12040,59.41,"2022-04-02 23:59:00",12.87,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",975,26.68,26.89,"2022-04-02 23:34:00",26.48,"2022-04-02 23:00:30",64.36,65.73,"2022-04-02 23:04:30",63.45,"2022-04-02 23:33:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",0.0002035122,0,0.431,190.5,49.04,218,2.1,"2022-04-02 23:24:30",0,"2022-04-02 23:01:00",2.853,109.3,15.01,86,5.5,"2022-04-02 23:18:00",1,"2022-04-02 23:56:30",-0.019,0
"2022-04-03 01:00:00",12041,58.88,"2022-04-03 00:59:30",12.84,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",976,26.84,27.06,"2022-04-03 00:49:00",26.74,"2022-04-03 00:30:30",65.22,66.62,"2022-04-03 01:00:00",64.29,"2022-04-03 00:00:30",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",0.0001810654,0,0.757,185.6,47.85,307,3.3,"2022-04-03 00:54:00",0,"2022-04-03 00:01:00",3.797,114.6,17.07,82,8.7,"2022-04-03 00:57:30",1.4,"2022-04-03 00:10:30",-0.01,0
"2022-04-03 02:00:00",12042,58.77,"2022-04-03 01:15:00",12.83,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",976,26.56,27,"2022-04-03 01:00:30",26,"2022-04-03 02:00:00",69.56,74.14,"2022-04-03 02:00:00",65.7,"2022-04-03 01:03:30",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",0.0001409667,0,0.826,182.3,46.08,186,2.4,"2022-04-03 01:10:30",0,"2022-04-03 01:09:00",3.717,115.1,17.14,112,8.2,"2022-04-03 01:05:30",0.9,"2022-04-03 01:04:30",-0.01,0
"2022-04-03 03:00:00",12043,59.08,"2022-04-03 02:01:00",12.81,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",976,25.54,26.03,"2022-04-03 02:01:30",25.09,"2022-04-03 03:00:00",76.48,78.88,"2022-04-03 02:50:30",73.64,"2022-04-03 02:01:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",0.0001817614,0,0.686,182.4,39.36,145,2.6,"2022-04-03 02:28:30",0,"2022-04-03 02:01:00",3.425,110.2,16.56,122,7.7,"2022-04-03 02:05:00",1.1,"2022-04-03 02:20:00",-0.015,0
"2022-04-03 04:00:00",12044,59.71,"2022-04-03 03:01:30",12.8,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",975,24.94,25.28,"2022-04-03 03:02:00",24.54,"2022-04-03 04:00:00",79.31,81,"2022-04-03 03:53:00",77.73,"2022-04-03 03:00:30",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",0.0003655205,0,0.739,181.9,38.82,181,2.1,"2022-04-03 03:05:00",0,"2022-04-03 03:01:30",3.233,118.4,15.16,132,6.7,"2022-04-03 03:22:00",0.6,"2022-04-03 03:56:00",-0.015,0
"2022-04-03 05:00:00",12045,60.28,"2022-04-03 04:00:30",12.78,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",974,24.22,24.66,"2022-04-03 04:01:00",23.84,"2022-04-03 04:56:00",82.7,83.9,"2022-04-03 04:49:30",80.3,"2022-04-03 04:00:30",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",0.0004162283,0,0.896,181,35.18,188,2.7,"2022-04-03 05:00:00",0,"2022-04-03 04:05:00",3.156,128.3,14.11,133,5.1,"2022-04-03 04:56:30",1.1,"2022-04-03 04:53:00",-0.014,0
"2022-04-03 06:00:00",12046,60.78,"2022-04-03 05:01:00",12.76,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",974,23.61,24.01,"2022-04-03 05:01:30",23.26,"2022-04-03 05:57:00",85.4,86.9,"2022-04-03 05:52:00",83.3,"2022-04-03 05:01:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",0.0004420594,0,0.563,189.6,35.95,197,1.8,"2022-04-03 05:14:30",0,"2022-04-03 05:00:30",2.399,123.4,14.82,156,5.1,"2022-04-03 05:15:00",0.5,"2022-04-03 05:03:30",-0.019,0
"2022-04-03 07:00:00",12047,60.74,"2022-04-03 06:40:00",12.75,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",974,23.24,23.36,"2022-04-03 06:34:00",23.13,"2022-04-03 06:54:00",87.2,88.3,"2022-04-03 06:50:30",86.2,"2022-04-03 06:00:30",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",0.0002835211,0,0.636,178.4,30.31,166,2.1,"2022-04-03 06:47:30",0,"2022-04-03 06:07:30",2.175,128.1,15.35,133,4.6,"2022-04-03 06:05:30",0.9,"2022-04-03 06:38:00",0.007,0.242
"2022-04-03 08:00:00",12048,60.25,"2022-04-03 08:00:00",12.72,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",975,23.13,23.28,"2022-04-03 07:47:00",23.06,"2022-04-03 07:15:00",87.8,88.5,"2022-04-03 07:21:30",86.4,"2022-04-03 07:45:30",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",0.0002243445,0,0.916,174.5,32.48,206,2.6,"2022-04-03 07:40:00",0,"2022-04-03 07:03:00",2.441,134.5,16.06,132,4.9,"2022-04-03 07:49:30",0.4,"2022-04-03 07:21:30",0.009,1.095
"2022-04-03 09:00:00",12049,59.97,"2022-04-03 08:59:00",12.69,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",975,23.2,23.35,"2022-04-03 08:47:00",23.13,"2022-04-03 08:23:30",88,89.4,"2022-04-03 08:34:30",86.8,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",0.113953,0,1.137,178,32.73,192,3.7,"2022-04-03 08:42:30",0,"2022-04-03 08:13:00",3.387,130.8,16.5,113,6.1,"2022-04-03 08:45:00",0,"2022-04-03 08:00:30",0.032,1.977
"2022-04-03 10:00:00",12050,58.13,"2022-04-03 10:00:00",12.72,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",976,23.71,24.47,"2022-04-03 10:00:00",23.34,"2022-04-03 09:03:00",84.7,87,"2022-04-03 09:19:30",80.6,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",NAN,NAN,"2022-04-03 10:00:00",NAN,"2022-04-03 10:00:00",1.552536,0,0.918,185.9,40,96,3.1,"2022-04-03 09:47:00",0,"2022-04-03 09:02:00",3.945,125.4,14.42,141,7.8,"2022-04-03 09:42:30",1.1,"2022-04-03 09:15:00",0.294,2.735
"2022-04-03 11:00:00",12051,55.73,"2022-04-03 11:00:00",12.88,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",976,24.96,25.48,"2022-04-03 11:00:00",24.47,"2022-04-03 10:03:30",78.97,81.1,"2022-04-03 10:10:00",76.87,"2022-04-03 10:32:30",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",NAN,NAN,"2022-04-03 11:00:00",NAN,"2022-04-03 11:00:00",3.496032,0,1.343,174.9,35.44,127,6.4,"2022-04-03 10:32:30",0,"2022-04-03 10:40:00",4.569,125.8,14.73,96,7.4,"2022-04-03 10:05:30",1,"2022-04-03 10:21:00",0.656,3.285
"2022-04-03 12:00:00",12052,48.64,"2022-04-03 12:00:00",13.22,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",976,26.88,28.42,"2022-04-03 12:00:00",25.5,"2022-04-03 11:00:30",72.41,77.19,"2022-04-03 11:02:00",67.43,"2022-04-03 11:48:30",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",NAN,NAN,"2022-04-03 12:00:00",NAN,"2022-04-03 12:00:00",8.391817,0,0.87,189.1,43.23,246,3.7,"2022-04-03 11:09:30",0,"2022-04-03 11:16:00",4.126,110,15.02,108,8.1,"2022-04-03 11:24:30",0.6,"2022-04-03 11:56:00",1.693,3.575
"2022-04-03 13:00:00",12053,42.79,"2022-04-03 12:48:30",13.46,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",976,29.57,30.55,"2022-04-03 12:50:00",28.44,"2022-04-03 12:00:30",65.21,71.22,"2022-04-03 12:09:30",59.56,"2022-04-03 12:45:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",NAN,NAN,"2022-04-03 13:00:00",NAN,"2022-04-03 13:00:00",14.54814,0,0.739,181.8,61.75,232,2.3,"2022-04-03 12:33:30",0,"2022-04-03 12:01:30",3.921,100,25.21,93,8.4,"2022-04-03 12:40:30",0.5,"2022-04-03 12:31:30",3.084,3.581
"2022-04-03 14:00:00",12054,40.81,"2022-04-03 13:59:30",13.43,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",976,32.03,33.49,"2022-04-03 13:58:30",30.53,"2022-04-03 13:00:30",57.17,63.24,"2022-04-03 13:01:30",50.81,"2022-04-03 13:59:30",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",NAN,NAN,"2022-04-03 14:00:00",NAN,"2022-04-03 14:00:00",18.00109,0,0.769,171.6,76.85,107,2.9,"2022-04-03 13:13:00",0,"2022-04-03 13:03:00",3.999,98.6,25.1,94,8.2,"2022-04-03 13:38:30",0.5,"2022-04-03 13:24:00",3.933,3.317
"2022-04-03 15:00:00",12055,40.83,"2022-04-03 14:01:00",13.4,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",975,34.4,34.82,"2022-04-03 14:46:30",33.47,"2022-04-03 14:00:30",50.5,55.18,"2022-04-03 14:03:30",47.2,"2022-04-03 14:57:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",NAN,NAN,"2022-04-03 15:00:00",NAN,"2022-04-03 15:00:00",23.90177,0,0.467,105.2,79.38,81,1.8,"2022-04-03 14:50:30",0,"2022-04-03 14:03:00",3.503,90.4,29.67,64,7.2,"2022-04-03 14:14:30",0.4,"2022-04-03 14:13:30",5.404,2.796
"2022-04-03 16:00:00",12056,44.72,"2022-04-03 15:00:30",13.4,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",974,34.88,35.35,"2022-04-03 15:36:30",34.37,"2022-04-03 16:00:00",47.38,51.83,"2022-04-03 15:58:00",45.11,"2022-04-03 15:37:30",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",NAN,NAN,"2022-04-03 16:00:00",NAN,"2022-04-03 16:00:00",22.55923,0,0.613,145.2,72.46,126,2.3,"2022-04-03 15:25:00",0,"2022-04-03 15:00:30",4.205,91.7,23.23,84,8.1,"2022-04-03 15:19:00",0.5,"2022-04-03 15:28:30",5.103,2.071
"2022-04-03 17:00:00",12057,50.07,"2022-04-03 16:00:30",13.4,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",973,34.63,35.52,"2022-04-03 16:54:00",34.11,"2022-04-03 16:35:00",48.46,52.15,"2022-04-03 16:03:00",44.9,"2022-04-03 16:56:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",NAN,NAN,"2022-04-03 17:00:00",NAN,"2022-04-03 17:00:00",20.58605,0,0.69,155,70.32,257,2.4,"2022-04-03 16:27:00",0,"2022-04-03 16:03:00",4.604,93,23.99,74,9.7,"2022-04-03 16:56:30",0.5,"2022-04-03 16:43:00",4.635,1.201
"2022-04-03 18:00:00",12058,50.18,"2022-04-03 17:02:30",13.43,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",972,33.53,34.86,"2022-04-03 17:01:00",32.34,"2022-04-03 17:45:00",48.42,51.34,"2022-04-03 17:09:30",46.64,"2022-04-03 17:56:30",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",NAN,NAN,"2022-04-03 18:00:00",NAN,"2022-04-03 18:00:00",10.33163,0,0.587,160.1,77.63,37,2.1,"2022-04-03 17:42:00",0,"2022-04-03 17:00:30",4.353,91.5,26,71,8.7,"2022-04-03 17:26:30",0.5,"2022-04-03 17:07:30",2.287,0.332
"2022-04-03 19:00:00",12059,52.39,"2022-04-03 18:05:30",13.28,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",972,32.04,33.08,"2022-04-03 18:00:30",31.56,"2022-04-03 19:00:00",50.3,53.15,"2022-04-03 18:26:30",46.77,"2022-04-03 18:10:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",NAN,NAN,"2022-04-03 19:00:00",NAN,"2022-04-03 19:00:00",4.788657,0,0.498,174.5,78.03,178,4.4,"2022-04-03 18:09:30",0,"2022-04-03 18:03:30",3.717,90.4,25.25,22,8.9,"2022-04-03 18:01:00",0.6,"2022-04-03 18:43:30",0.548,0.001
"2022-04-03 20:00:00",12060,54.91,"2022-04-03 19:00:30",13.07,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",972,30.79,31.59,"2022-04-03 19:01:00",30.25,"2022-04-03 19:58:00",53.6,55.58,"2022-04-03 19:53:00",50.67,"2022-04-03 19:02:30",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",NAN,NAN,"2022-04-03 20:00:00",NAN,"2022-04-03 20:00:00",1.546515,0,0.256,233.9,51.87,192,1.1,"2022-04-03 19:07:00",0,"2022-04-03 19:00:30",2.358,90.6,24.05,112,6.4,"2022-04-03 19:05:30",0.3,"2022-04-03 19:18:30",0.161,0
"2022-04-03 21:00:00",12061,57.12,"2022-04-03 20:03:00",12.93,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",972,29.28,30.31,"2022-04-03 20:01:30",28.03,"2022-04-03 20:59:30",57.32,61.57,"2022-04-03 21:00:00",54.54,"2022-04-03 20:06:30",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",NAN,NAN,"2022-04-03 21:00:00",NAN,"2022-04-03 21:00:00",0.2872891,0,0.049,242.5,26.72,181,0.4,"2022-04-03 20:03:00",0,"2022-04-03 20:00:30",1.483,66.99,21.34,64,3.2,"2022-04-03 20:12:30",0.3,"2022-04-03 20:46:00",0.003,0
"2022-04-03 22:00:00",12062,59.53,"2022-04-03 21:00:30",12.9,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",973,27.24,28.18,"2022-04-03 21:00:30",26.59,"2022-04-03 21:59:30",65.29,68.67,"2022-04-03 21:54:30",61.56,"2022-04-03 21:01:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",NAN,NAN,"2022-04-03 22:00:00",NAN,"2022-04-03 22:00:00",0.0007115034,0,0.034,231.6,13.78,38,0.4,"2022-04-03 21:27:30",0,"2022-04-03 21:00:30",1.151,75.73,24.61,103,2.8,"2022-04-03 21:04:00",0,"2022-04-03 21:36:30",-0.031,0
"2022-04-03 23:00:00",12063,59.92,"2022-04-03 22:59:30",12.89,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",974,27.13,27.89,"2022-04-03 22:46:30",26.5,"2022-04-03 22:13:00",70.95,72.81,"2022-04-03 22:21:30",67.48,"2022-04-03 22:01:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",0.0006603284,0,0.452,196.7,54.75,240,2.8,"2022-04-03 22:38:30",0,"2022-04-03 22:00:30",3.511,102.3,15.77,96,8.2,"2022-04-03 22:41:00",0.6,"2022-04-03 22:00:30",-0.018,0
"2022-04-04 00:00:00",12064,59.41,"2022-04-03 23:58:30",12.87,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",975,27.32,27.66,"2022-04-03 23:01:00",26.98,"2022-04-04 00:00:00",71.54,72.32,"2022-04-03 23:52:30",70.72,"2022-04-03 23:46:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",0.0002095858,0,0.483,186.7,66.4,120,2.1,"2022-04-03 23:38:30",0,"2022-04-03 23:02:30",3.87,100.4,19.36,82,8,"2022-04-03 23:11:30",0.3,"2022-04-03 23:37:00",-0.017,0
"2022-04-04 01:00:00",12065,59.21,"2022-04-04 00:59:30",12.85,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",975,26.86,27.08,"2022-04-04 00:04:00",26.65,"2022-04-04 00:58:30",69.51,72.78,"2022-04-04 00:09:00",66.2,"2022-04-04 00:39:30",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",0.0001595451,0,0.746,166.6,63.78,88,3.3,"2022-04-04 00:49:00",0,"2022-04-04 00:01:00",5.071,106,16.43,111,10.9,"2022-04-04 00:30:00",1.3,"2022-04-04 00:04:00",-0.011,0
"2022-04-04 02:00:00",12066,59.24,"2022-04-04 01:02:30",12.83,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",976,26.41,26.69,"2022-04-04 01:01:00",25.91,"2022-04-04 02:00:00",69.37,72.16,"2022-04-04 02:00:00",67.83,"2022-04-04 01:30:30",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",0.000323406,0,0.976,190.6,51.5,133,3.9,"2022-04-04 01:25:00",0,"2022-04-04 01:03:30",4.868,113.2,15.36,117,8.3,"2022-04-04 01:35:00",1.6,"2022-04-04 01:58:00",-0.006,0
"2022-04-04 03:00:00",12067,59.76,"2022-04-04 02:00:30",12.82,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",976,25.39,25.97,"2022-04-04 02:02:30",24.96,"2022-04-04 02:58:30",73.69,74.66,"2022-04-04 02:37:00",71.55,"2022-04-04 02:01:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",0.0003601324,0,0.843,188.9,53.08,251,5.1,"2022-04-04 02:39:30",0,"2022-04-04 02:18:00",4.152,112.6,15.44,75,8.1,"2022-04-04 02:41:30",0.8,"2022-04-04 02:57:30",-0.011,0
"2022-04-04 04:00:00",12068,60.46,"2022-04-04 03:00:30",12.81,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",975,24.65,25.01,"2022-04-04 03:03:00",24.43,"2022-04-04 03:52:00",76.25,78.44,"2022-04-04 04:00:00",73.96,"2022-04-04 03:00:30",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",0.0003826193,0,0.724,186.5,45.08,62,3.1,"2022-04-04 03:43:30",0,"2022-04-04 03:00:30",3.356,118.2,16.63,100,6.8,"2022-04-04 03:13:30",0.4,"2022-04-04 03:38:00",-0.015,0
"2022-04-04 05:00:00",12069,60.58,"2022-04-04 04:10:00",12.79,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",975,24.2,24.54,"2022-04-04 04:02:30",23.91,"2022-04-04 04:58:00",79.49,81.2,"2022-04-04 04:59:30",77.8,"2022-04-04 04:00:30",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",0.0003772784,0,0.828,176.3,38.02,238,2.9,"2022-04-04 04:33:30",0,"2022-04-04 04:01:00",3.319,122.8,14.77,133,6.4,"2022-04-04 04:32:00",1.2,"2022-04-04 04:12:30",-0.014,0
"2022-04-04 06:00:00",12070,60.6,"2022-04-04 05:32:30",12.78,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",974,23.81,24.05,"2022-04-04 05:32:00",23.62,"2022-04-04 05:57:00",82.6,84.3,"2022-04-04 06:00:00",80.6,"2022-04-04 05:01:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",0.0004390738,0,0.533,190.3,39.7,192,2.1,"2022-04-04 05:09:00",0,"2022-04-04 05:27:00",2.158,124.2,16,130,3.9,"2022-04-04 05:29:30",0.5,"2022-04-04 05:43:30",-0.019,0
"2022-04-04 07:00:00",12071,60.75,"2022-04-04 06:59:30",12.76,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",974,23.43,23.73,"2022-04-04 06:02:00",23.26,"2022-04-04 06:38:30",85.4,87,"2022-04-04 06:49:30",83.7,"2022-04-04 06:04:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",0.0004457442,0,0.461,176.5,30.14,232,1.3,"2022-04-04 06:54:30",0,"2022-04-04 06:03:30",1.376,141.5,21.23,163,2.5,"2022-04-04 06:14:30",0.3,"2022-04-04 06:32:30",0.006,0.245
"2022-04-04 08:00:00",12072,60.19,"2022-04-04 07:35:00",12.74,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",975,23.35,23.54,"2022-04-04 07:33:00",23.13,"2022-04-04 07:55:00",87.7,90,"2022-04-04 07:50:30",85.4,"2022-04-04 07:04:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",0.0003012231,0,0.795,173.6,32.62,161,2.5,"2022-04-04 07:28:30",0,"2022-04-04 07:12:30",2.051,147.9,21.2,133,4.1,"2022-04-04 07:37:00",0.3,"2022-04-04 07:16:00",0.008,1.097
"2022-04-04 09:00:00",12073,60.37,"2022-04-04 08:07:30",12.71,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",975,22.88,23.21,"2022-04-04 08:02:30",22.73,"2022-04-04 08:37:30",88.8,89.4,"2022-04-04 08:05:30",88.1,"2022-04-04 08:18:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",0.0758946,0,0.915,183.4,32.47,154,3.2,"2022-04-04 08:38:00",0,"2022-04-04 08:05:00",2.741,137.5,13.44,143,5,"2022-04-04 08:49:30",1,"2022-04-04 08:10:30",0.023,1.981
"2022-04-04 10:00:00",12074,58.88,"2022-04-04 10:00:00",12.72,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",975,23.37,24.02,"2022-04-04 09:56:30",22.8,"2022-04-04 09:07:00",86.3,89.4,"2022-04-04 09:05:00",83.4,"2022-04-04 09:58:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",NAN,NAN,"2022-04-04 10:00:00",NAN,"2022-04-04 10:00:00",0.7768526,0,1.279,179.9,24.59,150,3.1,"2022-04-04 09:52:30",0,"2022-04-04 09:08:00",2.809,144.6,15.93,156,5.6,"2022-04-04 09:58:00",1.3,"2022-04-04 09:46:00",0.159,2.735
"2022-04-04 11:00:00",12075,56.46,"2022-04-04 11:00:00",12.75,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",976,24.91,25.91,"2022-04-04 10:59:30",24.01,"2022-04-04 10:04:00",78.89,83.6,"2022-04-04 10:05:00",73.91,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",NAN,NAN,"2022-04-04 11:00:00",NAN,"2022-04-04 11:00:00",1.861291,0,1.482,180.3,30.66,204,4.8,"2022-04-04 10:27:00",0,"2022-04-04 10:21:30",3.74,137.5,20.05,140,7.5,"2022-04-04 10:24:30",1.1,"2022-04-04 10:52:00",0.364,3.284
"2022-04-04 12:00:00",12076,43.39,"2022-04-04 12:00:00",13.04,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",977,27.75,30.44,"2022-04-04 12:00:00",25.83,"2022-04-04 11:00:30",65.29,73.88,"2022-04-04 11:02:30",56.56,"2022-04-04 11:59:30",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",NAN,NAN,"2022-04-04 12:00:00",NAN,"2022-04-04 12:00:00",12.00503,0,1.106,177.4,48.16,251,4.2,"2022-04-04 11:07:00",0,"2022-04-04 11:01:00",3.966,119.2,26.36,113,8.1,"2022-04-04 11:11:30",0.6,"2022-04-04 11:54:30",2.45,3.584
"2022-04-04 13:00:00",12077,37.97,"2022-04-04 12:56:30",13.43,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",976,31.68,33.59,"2022-04-04 12:59:30",29.86,"2022-04-04 12:10:30",55.86,60.93,"2022-04-04 12:21:00",50.26,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",NAN,NAN,"2022-04-04 13:00:00",NAN,"2022-04-04 13:00:00",19.08786,0,0.623,178,64,57,1.8,"2022-04-04 12:02:00",0,"2022-04-04 12:05:00",3.431,93.9,25.9,92,7.5,"2022-04-04 12:03:00",0.5,"2022-04-04 12:56:30",4.172,3.583
"2022-04-04 14:00:00",12078,37.61,"2022-04-04 13:13:00",13.4,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",976,33.23,33.98,"2022-04-04 14:00:00",32.47,"2022-04-04 13:34:30",50.29,53.71,"2022-04-04 13:26:30",46.54,"2022-04-04 13:59:30",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",NAN,NAN,"2022-04-04 14:00:00",NAN,"2022-04-04 14:00:00",18.35054,0,0.711,170.8,74.5,234,3.2,"2022-04-04 13:17:00",0,"2022-04-04 13:09:30",3.542,93.4,28.31,84,7.4,"2022-04-04 13:42:30",0,"2022-04-04 13:39:00",4.067,3.324
"2022-04-04 15:00:00",12079,40.61,"2022-04-04 14:01:00",13.39,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",975,34.75,35.13,"2022-04-04 14:52:30",34.12,"2022-04-04 14:00:30",45.41,49.51,"2022-04-04 14:01:00",42.74,"2022-04-04 14:55:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",NAN,NAN,"2022-04-04 15:00:00",NAN,"2022-04-04 15:00:00",23.64625,0,0.532,141.9,79.43,185,2.6,"2022-04-04 14:33:00",0,"2022-04-04 14:00:30",3.334,87.8,24.76,87,7.9,"2022-04-04 14:31:00",0,"2022-04-04 14:19:30",5.352,2.806
"2022-04-04 16:00:00",12080,45.23,"2022-04-04 15:00:30",13.39,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",973,35.44,36.3,"2022-04-04 15:59:30",34.54,"2022-04-04 15:04:30",42.15,45.02,"2022-04-04 15:07:30",37.99,"2022-04-04 15:59:30",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",NAN,NAN,"2022-04-04 16:00:00",NAN,"2022-04-04 16:00:00",23.20183,0,0.533,95,90.9,57,2.7,"2022-04-04 15:02:00",0,"2022-04-04 15:03:30",3.062,80.3,32.05,96,6.1,"2022-04-04 15:07:00",0.3,"2022-04-04 15:08:30",5.283,2.077
"2022-04-04 17:00:00",12081,50.57,"2022-04-04 17:00:00",13.4,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",972,36.53,37.18,"2022-04-04 16:58:00",36.13,"2022-04-04 16:06:30",37.77,40.93,"2022-04-04 16:03:30",34.69,"2022-04-04 16:58:30",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",NAN,NAN,"2022-04-04 17:00:00",NAN,"2022-04-04 17:00:00",20.71507,0,0.54,188.9,85.5,178,2.5,"2022-04-04 16:21:00",0,"2022-04-04 16:04:00",3.091,79.41,33.47,80,6.6,"2022-04-04 16:32:00",0.3,"2022-04-04 16:45:30",4.755,1.208
"2022-04-04 18:00:00",12082,49.23,"2022-04-04 17:57:00",13.4,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",971,37.31,37.57,"2022-04-04 17:42:00",37.11,"2022-04-04 17:25:00",33.98,36.7,"2022-04-04 17:01:30",32.02,"2022-04-04 17:43:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",NAN,NAN,"2022-04-04 18:00:00",NAN,"2022-04-04 18:00:00",16.68403,0,0.513,104.2,80.7,141,3,"2022-04-04 17:21:30",0,"2022-04-04 17:00:30",2.998,83.9,30.83,71,7,"2022-04-04 17:10:00",0,"2022-04-04 17:41:30",3.846,0.331
"2022-04-04 19:00:00",12083,48.97,"2022-04-04 18:21:30",13.19,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",971,36.72,37.6,"2022-04-04 18:16:00",34.87,"2022-04-04 19:00:00",33.39,35.64,"2022-04-04 18:59:30",31.8,"2022-04-04 18:27:30",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",NAN,NAN,"2022-04-04 19:00:00",NAN,"2022-04-04 19:00:00",8.4776,0,0.452,114.4,81.5,215,1.4,"2022-04-04 18:20:30",0,"2022-04-04 18:00:30",3.36,82.2,25.22,107,7.8,"2022-04-04 18:17:00",0,"2022-04-04 18:31:30",1.037,0.001
"2022-04-04 20:00:00",12084,50.3,"2022-04-04 19:00:30",13.09,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",971,33.23,34.73,"2022-04-04 19:01:00",32.12,"2022-04-04 19:59:30",39.26,42.14,"2022-04-04 19:58:30",35.47,"2022-04-04 19:04:30",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",NAN,NAN,"2022-04-04 20:00:00",NAN,"2022-04-04 20:00:00",1.219694,0,0.462,200.4,82.3,226,2.5,"2022-04-04 19:13:30",0,"2022-04-04 19:02:00",3.059,90.5,22.93,91,7.8,"2022-04-04 19:21:00",0,"2022-04-04 19:05:30",0.129,0
"2022-04-04 21:00:00",12085,55.38,"2022-04-04 20:00:30",12.94,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",971,30.99,32.23,"2022-04-04 20:00:30",29.67,"2022-04-04 21:00:00",45.51,48.94,"2022-04-04 21:00:00",42.53,"2022-04-04 20:01:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",NAN,NAN,"2022-04-04 21:00:00",NAN,"2022-04-04 21:00:00",0.3154617,0,0.091,200.1,32.84,249,1.1,"2022-04-04 20:17:30",0,"2022-04-04 20:00:30",1.61,79.31,26.78,106,5.4,"2022-04-04 20:15:00",0,"2022-04-04 20:03:00",0.004,0
"2022-04-04 22:00:00",12086,58.62,"2022-04-04 21:00:30",12.91,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",972,28.67,29.69,"2022-04-04 21:01:30",27.9,"2022-04-04 22:00:00",53.16,58.11,"2022-04-04 22:00:00",49.04,"2022-04-04 21:02:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",NAN,NAN,"2022-04-04 22:00:00",NAN,"2022-04-04 22:00:00",0.0006228634,0,0.052,232.1,19.76,222,0.6,"2022-04-04 21:57:00",0,"2022-04-04 21:00:30",1.427,88.7,21.9,113,3.3,"2022-04-04 21:57:00",0,"2022-04-04 21:21:30",-0.034,0
"2022-04-04 23:00:00",12087,59.46,"2022-04-04 22:59:30",12.88,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",973,28.41,29,"2022-04-04 22:47:30",27.83,"2022-04-04 22:15:00",60.9,64.5,"2022-04-04 22:15:00",58.26,"2022-04-04 22:01:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",0.0005738975,0,0.472,208.2,62.01,233,2.4,"2022-04-04 22:30:00",0,"2022-04-04 22:01:00",3.88,104.3,14.63,121,8.2,"2022-04-04 22:57:00",0.5,"2022-04-04 22:39:30",-0.017,0
"2022-04-05 00:00:00",12088,58.89,"2022-04-04 23:53:00",12.86,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",974,28.76,29.07,"2022-04-04 23:02:00",28.39,"2022-04-05 00:00:00",62.31,64.22,"2022-04-04 23:49:30",59.76,"2022-04-04 23:00:30",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",0.0003521874,0,0.761,186.9,50.55,217,3.4,"2022-04-04 23:32:30",0,"2022-04-04 23:02:00",4.913,111.6,14.76,134,8.3,"2022-04-04 23:58:30",1.5,"2022-04-04 23:10:30",-0.008,0
"2022-04-05 01:00:00",12089,58.9,"2022-04-05 00:01:00",12.83,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",974,28.05,28.53,"2022-04-05 00:02:30",27.54,"2022-04-05 01:00:00",61.97,63.49,"2022-04-05 01:00:00",61.06,"2022-04-05 00:15:30",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",0.00034193,0,0.892,182.6,57.67,246,3.2,"2022-04-05 00:09:30",0,"2022-04-05 00:02:00",4.331,116,14.62,99,7.7,"2022-04-05 00:47:00",0.3,"2022-04-05 00:51:00",-0.005,0
"2022-04-05 02:00:00",12090,59.28,"2022-04-05 01:01:30",12.83,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",975,27,27.5,"2022-04-05 01:02:00",26.53,"2022-04-05 02:00:00",66.56,68.94,"2022-04-05 01:51:00",63.02,"2022-04-05 01:00:30",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",0.0003948101,0,0.812,183.1,47.51,164,2.3,"2022-04-05 01:13:00",0,"2022-04-05 01:03:30",4.095,109.5,14.85,115,7.2,"2022-04-05 01:09:00",1.1,"2022-04-05 01:01:00",-0.009,0
"2022-04-05 03:00:00",12091,59.94,"2022-04-05 02:02:30",12.81,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",975,26.31,26.61,"2022-04-05 02:03:00",26.1,"2022-04-05 03:00:00",69.91,70.72,"2022-04-05 03:00:00",68.23,"2022-04-05 02:02:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",0.0004997318,0,0.941,177.8,39.35,172,3.4,"2022-04-05 02:51:30",0,"2022-04-05 02:04:00",3.716,119.7,17.16,109,6.2,"2022-04-05 02:52:00",1.6,"2022-04-05 02:53:00",-0.007,0
"2022-04-05 04:00:00",12092,60.24,"2022-04-05 03:02:30",12.78,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",974,25.67,26.16,"2022-04-05 03:01:00",25.26,"2022-04-05 03:59:30",73.55,75.87,"2022-04-05 04:00:00",70.22,"2022-04-05 03:01:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",0.0006323214,0,1.076,176.1,41.61,167,3.3,"2022-04-05 03:41:00",0,"2022-04-05 03:03:30",3.691,123.8,16.98,83,7.1,"2022-04-05 03:13:30",0.3,"2022-04-05 03:16:00",-0.006,0
"2022-04-05 05:00:00",12093,60.74,"2022-04-05 04:01:00",12.79,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",974,24.87,25.33,"2022-04-05 04:01:30",24.3,"2022-04-05 04:59:00",77.69,79.81,"2022-04-05 04:54:30",75.4,"2022-04-05 04:00:30",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",0.0006447952,0,0.754,178.4,39.49,182,1.9,"2022-04-05 04:07:30",0,"2022-04-05 04:31:00",2.536,132.8,18.38,155,5.8,"2022-04-05 04:21:00",0.6,"2022-04-05 04:33:00",-0.014,0
"2022-04-05 06:00:00",12094,61.32,"2022-04-05 05:01:30",12.77,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",974,23.91,24.34,"2022-04-05 05:01:00",23.52,"2022-04-05 06:00:00",81.5,83.5,"2022-04-05 06:00:00",79.04,"2022-04-05 05:00:30",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",0.0006109892,0,0.885,181.7,26.79,178,2.4,"2022-04-05 05:36:00",0,"2022-04-05 05:06:30",2.09,146,16.19,156,3.8,"2022-04-05 05:56:30",0.9,"2022-04-05 05:21:30",-0.014,0
"2022-04-05 07:00:00",12095,61.72,"2022-04-05 06:03:00",12.74,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",975,23.16,23.6,"2022-04-05 06:03:00",22.84,"2022-04-05 06:57:30",85.5,87.9,"2022-04-05 06:59:00",82.9,"2022-04-05 06:01:30",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",0.0007165028,0,0.573,171.3,30.89,199,2,"2022-04-05 06:12:30",0,"2022-04-05 06:16:00",1.376,166.7,26.03,141,3.5,"2022-04-05 06:09:00",0,"2022-04-05 06:37:30",0.007,0.248
"2022-04-05 08:00:00",12096,62.24,"2022-04-05 07:00:30",12.72,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",975,22.7,22.94,"2022-04-05 07:02:00",22.57,"2022-04-05 07:58:30",89.2,90.7,"2022-04-05 07:51:30",87.3,"2022-04-05 07:01:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",0.0008060074,0,0.733,176.3,25.85,143,1.7,"2022-04-05 07:39:30",0,"2022-04-05 07:01:00",1.816,146.8,20.04,132,3.6,"2022-04-05 07:06:00",0.6,"2022-04-05 07:53:00",0.006,1.103
"2022-04-05 09:00:00",12097,61.71,"2022-04-05 08:59:30",12.7,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",976,22.41,22.58,"2022-04-05 08:02:00",22.34,"2022-04-05 08:40:00",91.3,92.2,"2022-04-05 08:50:00",89.9,"2022-04-05 08:00:30",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",NAN,NAN,"2022-04-05 09:00:00",NAN,"2022-04-05 09:00:00",0.08268502,0,0.588,180.1,28.19,175,1.5,"2022-04-05 08:49:00",0,"2022-04-05 08:00:30",1.5,150.4,21.72,135,3,"2022-04-05 08:04:30",0.4,"2022-04-05 08:27:30",0.02,1.982
"2022-04-05 10:00:00",12098,59.65,"2022-04-05 10:00:00",12.7,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",976,23.01,23.85,"2022-04-05 10:00:00",22.43,"2022-04-05 09:00:30",89.5,92.1,"2022-04-05 09:04:30",85.7,"2022-04-05 09:59:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",NAN,NAN,"2022-04-05 10:00:00",NAN,"2022-04-05 10:00:00",0.6846391,0,0.896,176.2,24.15,171,2.3,"2022-04-05 10:00:00",0,"2022-04-05 09:06:00",2.082,150.2,19.49,151,4.6,"2022-04-05 09:55:00",0.5,"2022-04-05 09:10:00",0.14,2.732
"2022-04-05 11:00:00",12099,56.88,"2022-04-05 11:00:00",12.76,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",977,24.71,25.74,"2022-04-05 11:00:00",23.87,"2022-04-05 10:00:30",81.5,85.8,"2022-04-05 10:05:00",75.64,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",NAN,NAN,"2022-04-05 11:00:00",NAN,"2022-04-05 11:00:00",1.485907,0,1.255,181.3,35.52,156,3.9,"2022-04-05 10:47:00",0,"2022-04-05 10:02:30",3.543,135.3,16.02,121,6.4,"2022-04-05 10:13:30",0.7,"2022-04-05 10:40:30",0.295,3.277
"2022-04-05 12:00:00",12100,44.54,"2022-04-05 12:00:00",12.88,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",977,28.23,30.68,"2022-04-05 11:59:30",25.9,"2022-04-05 11:00:30",66.92,76.39,"2022-04-05 11:05:30",58.23,"2022-04-05 11:59:30",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",NAN,NAN,"2022-04-05 12:00:00",NAN,"2022-04-05 12:00:00",12.35305,0,0.9,185.9,45.6,204,3.6,"2022-04-05 11:47:30",0,"2022-04-05 11:19:30",3.538,111.3,22.29,144,7,"2022-04-05 11:26:30",0.6,"2022-04-05 11:22:00",2.555,3.568
"2022-04-05 13:00:00",12101,39.58,"2022-04-05 13:00:00",13.43,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",977,31.95,32.93,"2022-04-05 13:00:00",30.6,"2022-04-05 12:00:30",54.52,60.93,"2022-04-05 12:02:00",51.1,"2022-04-05 12:59:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",NAN,NAN,"2022-04-05 13:00:00",NAN,"2022-04-05 13:00:00",18.41667,0,0.768,190.2,46.9,177,2.7,"2022-04-05 12:50:00",0,"2022-04-05 12:02:30",3.303,103.9,22.04,128,6.5,"2022-04-05 12:24:30",0.3,"2022-04-05 12:20:30",4.02,3.58
"2022-04-05 14:00:00",12102,39.39,"2022-04-05 13:14:00",13.4,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",976,33.75,34.89,"2022-04-05 13:50:30",32.67,"2022-04-05 13:14:00",49.37,53.32,"2022-04-05 13:20:00",45.05,"2022-04-05 13:52:30",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",NAN,NAN,"2022-04-05 14:00:00",NAN,"2022-04-05 14:00:00",17.51815,0,0.749,180.8,64.57,175,3,"2022-04-05 13:17:30",0,"2022-04-05 13:04:00",2.653,93.9,32.59,118,6.4,"2022-04-05 14:00:00",0,"2022-04-05 13:30:30",3.899,3.315
"2022-04-05 15:00:00",12103,39.98,"2022-04-05 14:00:30",13.4,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",975,34.64,35.48,"2022-04-05 14:52:00",33.58,"2022-04-05 14:11:30",46.45,50.91,"2022-04-05 14:12:30",42.05,"2022-04-05 14:59:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",NAN,NAN,"2022-04-05 15:00:00",NAN,"2022-04-05 15:00:00",22.43626,0,0.643,181.6,57.18,185,2.6,"2022-04-05 14:59:00",0,"2022-04-05 14:02:30",2.878,95.9,27.93,84,6.1,"2022-04-05 14:54:00",0,"2022-04-05 14:27:30",5.059,2.795
"2022-04-05 16:00:00",12104,45.12,"2022-04-05 15:00:30",13.39,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",974,36.09,36.63,"2022-04-05 15:38:30",35.18,"2022-04-05 15:00:30",40.86,44.99,"2022-04-05 15:02:00",38.12,"2022-04-05 15:44:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",NAN,NAN,"2022-04-05 16:00:00",NAN,"2022-04-05 16:00:00",21.80468,0,0.548,100.4,83.2,114,2.2,"2022-04-05 15:44:30",0,"2022-04-05 15:01:00",2.644,77.76,32.87,110,7,"2022-04-05 15:03:00",0,"2022-04-05 15:34:30",4.99,2.07
"2022-04-05 17:00:00",12105,49.32,"2022-04-05 16:00:30",13.4,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",973,37.04,37.7,"2022-04-05 16:45:00",36.2,"2022-04-05 16:19:00",37.34,40.73,"2022-04-05 16:03:00",34.17,"2022-04-05 16:58:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",NAN,NAN,"2022-04-05 17:00:00",NAN,"2022-04-05 17:00:00",20.14628,0,0.618,181.7,63.18,211,2.2,"2022-04-05 16:07:00",0,"2022-04-05 16:04:30",2.333,87.9,35.11,117,5.2,"2022-04-05 16:17:00",0.3,"2022-04-05 16:23:30",4.638,1.2
"2022-04-05 18:00:00",12106,48.81,"2022-04-05 18:00:00",13.4,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",972,37.7,38.23,"2022-04-05 17:48:30",37.24,"2022-04-05 17:01:30",34.67,36.8,"2022-04-05 17:02:30",32.81,"2022-04-05 17:41:30",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",NAN,NAN,"2022-04-05 18:00:00",NAN,"2022-04-05 18:00:00",16.53298,0,0.51,167.3,80.4,322,1.8,"2022-04-05 17:02:00",0,"2022-04-05 17:05:30",2.331,80.2,32.03,14,4.9,"2022-04-05 17:04:30",0,"2022-04-05 17:01:00",3.825,0.325
"2022-04-05 19:00:00",12107,48.61,"2022-04-05 18:09:00",13.22,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",971,36.87,38.01,"2022-04-05 18:01:30",35.02,"2022-04-05 19:00:00",34.99,38.6,"2022-04-05 18:58:00",32.42,"2022-04-05 18:07:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",NAN,NAN,"2022-04-05 19:00:00",NAN,"2022-04-05 19:00:00",8.166832,0,0.445,204,81.2,41,1.6,"2022-04-05 18:06:00",0,"2022-04-05 18:02:30",2.658,86.8,29.27,72,6.6,"2022-04-05 18:37:00",0,"2022-04-05 18:28:00",1.001,0.001
"2022-04-05 20:00:00",12108,50.51,"2022-04-05 19:00:30",13.13,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",971,33.72,35.04,"2022-04-05 19:00:30",32.58,"2022-04-05 20:00:00",40.12,42.99,"2022-04-05 19:54:30",37.75,"2022-04-05 19:06:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",NAN,NAN,"2022-04-05 20:00:00",NAN,"2022-04-05 20:00:00",1.58099,0,0.29,178.5,68.26,335,1.5,"2022-04-05 19:11:30",0,"2022-04-05 19:01:00",2.193,83.4,31.87,102,5.4,"2022-04-05 19:55:00",0,"2022-04-05 19:21:30",0.169,0
"2022-04-05 21:00:00",12109,55.24,"2022-04-05 20:00:30",12.94,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",971,31.56,32.5,"2022-04-05 20:01:30",30.29,"2022-04-05 21:00:00",45.45,49.5,"2022-04-05 21:00:00",41.91,"2022-04-05 20:05:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",NAN,NAN,"2022-04-05 21:00:00",NAN,"2022-04-05 21:00:00",0.425464,0,0.06,197.8,27.14,216,0.9,"2022-04-05 20:22:00",0,"2022-04-05 20:01:00",1.382,74.92,24.71,118,4.2,"2022-04-05 20:10:30",0,"2022-04-05 20:01:30",0.017,0
"2022-04-05 22:00:00",12110,58.55,"2022-04-05 21:00:30",12.91,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",972,28.96,30.31,"2022-04-05 21:00:30",27.96,"2022-04-05 21:59:30",54.45,58.84,"2022-04-05 21:59:00",49.65,"2022-04-05 21:00:30",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",NAN,NAN,"2022-04-05 22:00:00",NAN,"2022-04-05 22:00:00",0.0007634149,0,0.005,35,1.681,342,0.3,"2022-04-05 21:29:30",0,"2022-04-05 21:00:30",0.933,91.7,21.01,96,2.5,"2022-04-05 21:58:30",0,"2022-04-05 21:21:00",-0.036,0
"2022-04-05 23:00:00",12111,59.11,"2022-04-05 23:00:00",12.89,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",973,28.73,29.35,"2022-04-05 22:48:30",27.77,"2022-04-05 22:11:30",57.65,60.12,"2022-04-05 22:17:30",56,"2022-04-05 22:46:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",0.0006014096,0,0.712,193.1,45.79,140,2.2,"2022-04-05 22:30:00",0,"2022-04-05 22:00:30",3.732,110.8,17.95,125,8.7,"2022-04-05 22:13:30",1.2,"2022-04-05 22:04:00",-0.009,0
"2022-04-06 00:00:00",12112,58.93,"2022-04-05 23:19:30",12.86,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",974,28.48,29.17,"2022-04-05 23:04:00",27.8,"2022-04-06 00:00:00",61.37,64.67,"2022-04-05 23:55:30",57.21,"2022-04-05 23:06:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",0.0003676602,0,0.694,188.2,57.55,135,4,"2022-04-05 23:10:30",0,"2022-04-05 23:03:00",4.862,105.6,14.92,137,9.6,"2022-04-05 23:10:30",0.9,"2022-04-05 23:40:30",-0.01,0
"2022-04-06 01:00:00",12113,59.62,"2022-04-06 00:00:30",12.84,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",975,27.45,27.9,"2022-04-06 00:02:30",27.02,"2022-04-06 00:59:30",64.91,67.02,"2022-04-06 00:57:30",62.77,"2022-04-06 00:03:30",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",0.0006276151,0,0.612,177.1,71.58,137,2.3,"2022-04-06 00:37:30",0,"2022-04-06 00:05:00",4.519,103.7,19.96,101,9,"2022-04-06 00:25:00",0.6,"2022-04-06 00:10:00",-0.013,0
"2022-04-06 02:00:00",12114,60.32,"2022-04-06 01:01:30",12.83,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",975,26.66,27.09,"2022-04-06 01:03:30",26.26,"2022-04-06 01:59:30",67.2,69.39,"2022-04-06 02:00:00",65.8,"2022-04-06 01:17:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",0.0006729426,0,0.81,172,46.02,143,2.9,"2022-04-06 01:07:00",0,"2022-04-06 01:01:00",4.244,112.5,15.48,127,8.1,"2022-04-06 01:44:30",2,"2022-04-06 01:07:30",-0.009,0
"2022-04-06 03:00:00",12115,60.57,"2022-04-06 02:57:30",12.82,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",975,26.05,26.35,"2022-04-06 02:04:00",25.81,"2022-04-06 02:56:30",70.81,71.93,"2022-04-06 03:00:00",68.76,"2022-04-06 02:01:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",0.0005140762,0,0.938,180.9,46.16,178,3.2,"2022-04-06 02:25:30",0,"2022-04-06 02:04:00",4.397,114.1,14.62,110,7.5,"2022-04-06 02:56:30",0.8,"2022-04-06 02:10:30",-0.008,0
"2022-04-06 04:00:00",12116,60.57,"2022-04-06 03:07:30",12.8,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",974,25.51,25.84,"2022-04-06 03:02:30",25.23,"2022-04-06 04:00:00",73.5,74.47,"2022-04-06 04:00:00",71.36,"2022-04-06 03:00:30",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",0.0005385844,0,0.883,185.6,47.23,187,3.3,"2022-04-06 03:23:00",0,"2022-04-06 03:01:00",3.659,117.1,19.06,113,7,"2022-04-06 03:45:30",0.8,"2022-04-06 03:31:00",-0.01,0
"2022-04-06 05:00:00",12117,60.68,"2022-04-06 04:02:00",12.79,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",974,25.07,25.41,"2022-04-06 04:02:30",24.76,"2022-04-06 04:55:00",75.8,77.2,"2022-04-06 05:00:00",74.02,"2022-04-06 04:00:30",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",0.0005865792,0,0.794,174.5,40.73,205,2,"2022-04-06 04:25:00",0,"2022-04-06 04:01:30",3.392,126.4,14.48,140,6.4,"2022-04-06 04:57:00",1.6,"2022-04-06 04:15:30",-0.013,0
"2022-04-06 06:00:00",12118,60.32,"2022-04-06 05:58:30",12.77,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",974,24.85,25.03,"2022-04-06 05:17:00",24.64,"2022-04-06 05:00:30",77.36,78.76,"2022-04-06 06:00:00",76.24,"2022-04-06 05:16:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",0.0005265328,0,1.106,182.6,42.71,167,3.3,"2022-04-06 05:41:00",0,"2022-04-06 05:09:30",3.919,128.3,13.35,123,6.4,"2022-04-06 05:40:30",1.1,"2022-04-06 05:24:30",-0.008,0
"2022-04-06 07:00:00",12119,60.21,"2022-04-06 06:55:30",12.76,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",974,24.56,24.79,"2022-04-06 06:03:30",24.37,"2022-04-06 06:58:00",80.1,81.3,"2022-04-06 06:54:00",78.13,"2022-04-06 06:01:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",0.0003765399,0,1.065,174.1,35.8,148,3.4,"2022-04-06 06:03:00",0,"2022-04-06 06:10:30",3.923,129,13.15,117,7.1,"2022-04-06 06:46:30",1.1,"2022-04-06 06:04:00",0.016,0.251
"2022-04-06 08:00:00",12120,59.88,"2022-04-06 08:00:00",12.74,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",975,24.39,24.47,"2022-04-06 07:04:30",24.25,"2022-04-06 07:00:30",81.7,82.9,"2022-04-06 07:59:00",80.5,"2022-04-06 07:00:30",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",0.00029695,0,0.933,180.9,40.81,178,3.6,"2022-04-06 07:57:30",0,"2022-04-06 07:05:00",3.169,124.7,15.82,130,5.3,"2022-04-06 07:37:30",0.9,"2022-04-06 07:08:00",0.013,1.104
"2022-04-06 09:00:00",12121,59.87,"2022-04-06 08:00:30",12.71,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",975,24.24,24.38,"2022-04-06 08:03:30",24.14,"2022-04-06 08:37:00",83.2,84.1,"2022-04-06 08:34:30",81.7,"2022-04-06 08:03:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",NAN,NAN,"2022-04-06 09:00:00",NAN,"2022-04-06 09:00:00",0.107518,0,0.848,185.4,39.08,153,2.3,"2022-04-06 08:04:30",0,"2022-04-06 08:00:30",3.308,127.3,12.97,148,6.2,"2022-04-06 08:37:30",1.1,"2022-04-06 08:53:00",0.032,1.981
"2022-04-06 10:00:00",12122,58.64,"2022-04-06 09:59:00",12.72,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",976,24.5,24.86,"2022-04-06 09:50:00",24.26,"2022-04-06 09:15:30",82,83.8,"2022-04-06 09:10:30",80.3,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",NAN,NAN,"2022-04-06 10:00:00",NAN,"2022-04-06 10:00:00",0.8430111,0,1.221,183.9,34.41,161,3.5,"2022-04-06 09:35:30",0,"2022-04-06 09:09:00",3.494,132.1,15.83,155,6.3,"2022-04-06 09:29:30",1.2,"2022-04-06 09:12:00",0.177,2.731
"2022-04-06 11:00:00",12123,55.53,"2022-04-06 11:00:00",12.79,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",976,25.73,26.92,"2022-04-06 10:59:00",24.84,"2022-04-06 10:01:00",75.49,80.6,"2022-04-06 10:05:00",70.1,"2022-04-06 10:55:30",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",NAN,NAN,"2022-04-06 11:00:00",NAN,"2022-04-06 11:00:00",2.246465,0,0.983,180.2,41.64,223,4.1,"2022-04-06 10:24:00",0,"2022-04-06 10:03:00",3.931,124.1,19.4,99,6.4,"2022-04-06 10:52:00",0.3,"2022-04-06 10:27:30",0.441,3.278
"2022-04-06 12:00:00",12124,42.83,"2022-04-06 12:00:00",13.04,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",976,29.02,31.36,"2022-04-06 12:00:00",27,"2022-04-06 11:00:30",63.83,70.77,"2022-04-06 11:01:00",56.76,"2022-04-06 11:59:30",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",NAN,NAN,"2022-04-06 12:00:00",NAN,"2022-04-06 12:00:00",13.83836,0,0.831,178,57.91,316,3.1,"2022-04-06 11:40:00",0,"2022-04-06 11:00:30",4.156,107.3,22.3,89,8.4,"2022-04-06 11:17:30",0.3,"2022-04-06 11:51:30",2.903,3.564
"2022-04-06 13:00:00",12125,37.03,"2022-04-06 12:38:30",13.4,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",976,32.78,33.89,"2022-04-06 12:40:30",31.44,"2022-04-06 12:00:30",52.6,58.2,"2022-04-06 12:01:00",48.67,"2022-04-06 12:36:30",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",NAN,NAN,"2022-04-06 13:00:00",NAN,"2022-04-06 13:00:00",17.19465,0,0.668,185.2,63.71,141,2.8,"2022-04-06 12:54:30",0,"2022-04-06 12:03:00",3.152,101.1,29.18,311,7.2,"2022-04-06 12:17:30",0.3,"2022-04-06 12:20:00",3.796,3.572
"2022-04-06 14:00:00",12126,41.83,"2022-04-06 13:00:30",13.39,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",975,32.33,32.86,"2022-04-06 13:47:30",31.67,"2022-04-06 13:04:30",52.2,56.22,"2022-04-06 13:06:00",47.94,"2022-04-06 13:48:30",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",NAN,NAN,"2022-04-06 14:00:00",NAN,"2022-04-06 14:00:00",13.01066,0,0.594,163.6,69.16,210,2.9,"2022-04-06 13:39:00",0,"2022-04-06 13:02:30",2.403,92.7,31.38,94,5.2,"2022-04-06 13:39:30",0,"2022-04-06 13:06:30",2.854,3.313
"2022-04-06 15:00:00",12127,43.42,"2022-04-06 14:50:30",13.4,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",974,34.17,35.67,"2022-04-06 14:58:00",32.62,"2022-04-06 14:00:30",46.45,52.88,"2022-04-06 14:01:00",40.62,"2022-04-06 14:59:30",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",NAN,NAN,"2022-04-06 15:00:00",NAN,"2022-04-06 15:00:00",20.41643,0,0.505,103,80.8,342,2.1,"2022-04-06 14:22:30",0,"2022-04-06 14:01:00",2.297,79.19,32.84,79,5.2,"2022-04-06 14:29:30",0,"2022-04-06 14:08:00",4.592,2.794
"2022-04-06 16:00:00",12128,43.85,"2022-04-06 15:00:30",13.4,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",973,36.25,36.79,"2022-04-06 15:44:30",35.17,"2022-04-06 15:00:30",39.68,43.43,"2022-04-06 15:01:00",36.71,"2022-04-06 15:54:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",NAN,NAN,"2022-04-06 16:00:00",NAN,"2022-04-06 16:00:00",22.92598,0,0.582,156.4,72.92,185,2.2,"2022-04-06 15:52:00",0,"2022-04-06 15:03:00",2.028,87.3,41.8,122,6.2,"2022-04-06 15:17:00",0,"2022-04-06 15:23:30",5.251,2.065
"2022-04-06 17:00:00",12129,48.28,"2022-04-06 16:00:30",13.39,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",972,36.64,37.48,"2022-04-06 16:58:30",35.22,"2022-04-06 16:06:30",36.68,40.88,"2022-04-06 16:07:30",33.5,"2022-04-06 16:55:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",NAN,NAN,"2022-04-06 17:00:00",NAN,"2022-04-06 17:00:00",20.64342,0,0.651,155.4,78.32,125,2.1,"2022-04-06 16:59:30",0,"2022-04-06 16:05:00",2.287,82.7,39.29,92,5,"2022-04-06 16:13:30",0,"2022-04-06 16:38:00",4.733,1.197
"2022-04-06 18:00:00",12130,48.31,"2022-04-06 18:00:00",13.39,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",972,37.95,38.48,"2022-04-06 17:40:00",37.35,"2022-04-06 17:03:30",32.99,35.46,"2022-04-06 17:17:30",30.66,"2022-04-06 17:54:30",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",NAN,NAN,"2022-04-06 18:00:00",NAN,"2022-04-06 18:00:00",16.54633,0,0.549,180.8,62.29,97,2.6,"2022-04-06 17:13:00",0,"2022-04-06 17:00:30",1.917,79.41,37.68,30,5.6,"2022-04-06 17:30:00",0,"2022-04-06 17:04:00",3.832,0.322
"2022-04-06 19:00:00",12131,48.05,"2022-04-06 18:11:30",13.18,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",971,37.39,38.22,"2022-04-06 18:04:30",35.74,"2022-04-06 19:00:00",32.66,34.69,"2022-04-06 18:58:30",30.72,"2022-04-06 18:06:30",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",NAN,NAN,"2022-04-06 19:00:00",NAN,"2022-04-06 19:00:00",8.320435,0,0.389,202.1,73.09,350,1.4,"2022-04-06 18:02:00",0,"2022-04-06 18:01:00",2.298,74.86,34.17,33,5.4,"2022-04-06 18:27:30",0,"2022-04-06 18:50:30",1.028,0
"2022-04-06 20:00:00",12132,49.5,"2022-04-06 19:00:30",13.05,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",971,34.1,35.77,"2022-04-06 19:00:30",32.8,"2022-04-06 20:00:00",37.6,39.83,"2022-04-06 19:57:00",34.91,"2022-04-06 19:02:30",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",NAN,NAN,"2022-04-06 20:00:00",NAN,"2022-04-06 20:00:00",1.159009,0,0.326,194.2,57.54,269,1.4,"2022-04-06 19:03:00",0,"2022-04-06 19:00:30",2.23,88.3,25.26,90,5.8,"2022-04-06 19:12:00",0,"2022-04-06 19:08:30",0.119,0
"2022-04-06 21:00:00",12133,54.72,"2022-04-06 20:00:30",12.94,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",972,31.62,32.85,"2022-04-06 20:01:30",30.19,"2022-04-06 21:00:00",42.83,46.27,"2022-04-06 20:59:00",39.5,"2022-04-06 20:04:30",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",NAN,NAN,"2022-04-06 21:00:00",NAN,"2022-04-06 21:00:00",0.3032317,0,0.116,212.6,44.79,183,0.9,"2022-04-06 20:01:00",0,"2022-04-06 20:02:00",1.46,85.4,25.27,100,4.5,"2022-04-06 20:15:30",0.3,"2022-04-06 20:11:30",0.003,0
"2022-04-06 22:00:00",12134,58.43,"2022-04-06 21:00:30",12.91,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",972,29.04,30.34,"2022-04-06 21:01:00",28.07,"2022-04-06 21:59:30",49.49,52.22,"2022-04-06 22:00:00",46.52,"2022-04-06 21:00:30",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",NAN,NAN,"2022-04-06 22:00:00",NAN,"2022-04-06 22:00:00",0.0008195977,0,0.018,230.6,17.95,133,0.4,"2022-04-06 21:21:00",0,"2022-04-06 21:00:30",0.987,74.92,26.62,10,2.2,"2022-04-06 21:13:30",0,"2022-04-06 21:36:30",-0.037,0
"2022-04-06 23:00:00",12135,61.19,"2022-04-06 22:00:30",12.89,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",973,27.32,28,"2022-04-06 22:01:00",26.85,"2022-04-06 23:00:00",54.36,58.11,"2022-04-06 23:00:00",52.01,"2022-04-06 22:00:30",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",NAN,NAN,"2022-04-06 23:00:00",NAN,"2022-04-06 23:00:00",0.0008859822,0,0.005,118.5,11.28,14,0.3,"2022-04-06 22:09:00",0,"2022-04-06 22:00:30",1.058,81.3,23.35,99,2,"2022-04-06 22:40:30",0,"2022-04-06 22:29:30",-0.037,0
"2022-04-07 00:00:00",12136,61.08,"2022-04-07 00:00:00",12.87,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",974,26.83,27.18,"2022-04-06 23:59:00",26.66,"2022-04-06 23:29:30",63.61,69.39,"2022-04-06 23:35:00",57.94,"2022-04-06 23:01:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",0.0008887833,0,0.18,173.1,41.51,207,1.1,"2022-04-06 23:51:30",0,"2022-04-06 23:00:30",2.133,109.9,16.3,116,4.2,"2022-04-06 23:55:30",0.6,"2022-04-06 23:05:00",-0.027,0
"2022-04-07 01:00:00",12137,59.37,"2022-04-07 01:00:00",12.84,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",974,27.7,27.99,"2022-04-07 00:47:30",27.2,"2022-04-07 00:00:30",58.6,60.28,"2022-04-07 00:00:30",57.25,"2022-04-07 00:48:30",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",0.0004890674,0,0.659,184.3,56.5,235,2.3,"2022-04-07 00:44:00",0,"2022-04-07 00:03:30",3.937,109.4,17.1,112,7.1,"2022-04-07 00:56:00",0.5,"2022-04-07 00:02:30",-0.011,0
"2022-04-07 02:00:00",12138,59.1,"2022-04-07 01:24:00",12.83,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",975,27.63,28.01,"2022-04-07 01:17:00",27.08,"2022-04-07 02:00:00",59.87,62.91,"2022-04-07 01:59:30",57.7,"2022-04-07 01:04:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",0.0002951823,0,0.929,176,50.11,129,3.4,"2022-04-07 01:06:00",0,"2022-04-07 01:23:00",4.518,116.7,15.85,131,8.4,"2022-04-07 01:09:00",1,"2022-04-07 01:44:30",-0.003,0
"2022-04-07 03:00:00",12139,59.5,"2022-04-07 02:00:30",12.82,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",975,26.44,27.03,"2022-04-07 02:02:00",25.94,"2022-04-07 02:57:30",65.86,68.67,"2022-04-07 03:00:00",62.5,"2022-04-07 02:00:30",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",0.0004089698,0,0.927,185.1,49.51,222,3.2,"2022-04-07 02:17:00",0,"2022-04-07 02:03:30",3.875,117.1,16.23,92,6.5,"2022-04-07 03:00:00",0.9,"2022-04-07 02:46:00",-0.006,0
"2022-04-07 04:00:00",12140,60.22,"2022-04-07 03:01:00",12.8,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",975,25.6,25.95,"2022-04-07 03:03:00",25.35,"2022-04-07 03:57:30",70.78,72.71,"2022-04-07 03:56:00",68.14,"2022-04-07 03:02:30",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",0.0005490443,0,0.712,182,48.95,174,2.6,"2022-04-07 03:01:30",0,"2022-04-07 03:04:00",3.918,111.9,15.62,110,7.7,"2022-04-07 03:31:30",1,"2022-04-07 03:47:00",-0.013,0
"2022-04-07 05:00:00",12141,60.29,"2022-04-07 04:25:00",12.79,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",974,25.15,25.45,"2022-04-07 04:03:00",24.83,"2022-04-07 04:56:30",72.47,73.62,"2022-04-07 05:00:00",71.23,"2022-04-07 04:30:30",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",0.0004621194,0,0.797,181,47.14,229,3.7,"2022-04-07 04:50:00",0,"2022-04-07 04:01:30",3.7,111.6,15.27,119,6.4,"2022-04-07 04:34:30",1.5,"2022-04-07 04:20:00",-0.012,0
"2022-04-07 06:00:00",12142,60.56,"2022-04-07 05:01:00",12.76,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",974,24.5,24.85,"2022-04-07 05:02:30",24.21,"2022-04-07 05:59:30",72.09,73.19,"2022-04-07 05:59:30",70.96,"2022-04-07 05:16:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",0.000618317,0,0.728,176.5,47.03,166,1.9,"2022-04-07 05:57:00",0,"2022-04-07 05:05:30",4.029,113.4,16.93,126,7.2,"2022-04-07 05:23:30",0.3,"2022-04-07 05:21:30",-0.014,0
"2022-04-07 07:00:00",12143,61.24,"2022-04-07 06:00:30",12.76,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",975,23.93,24.25,"2022-04-07 06:00:30",23.65,"2022-04-07 06:57:00",75.93,78.57,"2022-04-07 06:59:30",72.64,"2022-04-07 06:00:30",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",0.0006889562,0,0.806,182.8,38.45,174,2.4,"2022-04-07 06:25:00",0,"2022-04-07 06:01:00",3.095,126.2,17.38,113,5.9,"2022-04-07 06:06:00",0.6,"2022-04-07 06:26:00",0.015,0.255
"2022-04-07 08:00:00",12144,61.26,"2022-04-07 07:22:30",12.74,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",975,23.28,23.69,"2022-04-07 07:05:00",22.87,"2022-04-07 07:55:30",81.5,84.9,"2022-04-07 07:58:30",77.94,"2022-04-07 07:00:30",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",0.0005661543,0,0.837,178.5,30.11,147,2.7,"2022-04-07 07:07:30",0,"2022-04-07 07:09:00",2.216,142.8,16.87,168,4.6,"2022-04-07 07:07:30",0.5,"2022-04-07 07:00:30",0.012,1.113
"2022-04-07 09:00:00",12145,61.6,"2022-04-07 08:02:00",12.71,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",975,22.6,22.9,"2022-04-07 08:05:00",22.36,"2022-04-07 08:45:30",87.3,89,"2022-04-07 08:49:30",84.4,"2022-04-07 08:00:30",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",0.08050894,0,0.861,180.5,27.46,166,2.3,"2022-04-07 08:48:00",0,"2022-04-07 08:20:00",2.311,143,20.48,150,4.6,"2022-04-07 08:49:00",0.4,"2022-04-07 08:06:30",0.024,1.99
"2022-04-07 10:00:00",12146,59.9,"2022-04-07 10:00:00",12.72,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",976,23.16,23.95,"2022-04-07 09:59:00",22.42,"2022-04-07 09:00:30",85.5,88.6,"2022-04-07 09:04:30",81.3,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",NAN,NAN,"2022-04-07 10:00:00",NAN,"2022-04-07 10:00:00",0.6102331,0,0.831,181.3,35.53,143,2.7,"2022-04-07 09:39:30",0,"2022-04-07 09:03:30",2.771,129.6,15.21,120,4.9,"2022-04-07 09:57:00",0.7,"2022-04-07 09:03:00",0.128,2.738
"2022-04-07 11:00:00",12147,56.9,"2022-04-07 11:00:00",12.78,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",976,24.88,25.87,"2022-04-07 11:00:00",23.87,"2022-04-07 10:00:30",76.47,81,"2022-04-07 10:05:00",71.54,"2022-04-07 10:58:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",NAN,NAN,"2022-04-07 11:00:00",NAN,"2022-04-07 11:00:00",1.185008,0,0.851,187.7,48.91,163,2.7,"2022-04-07 10:20:00",0,"2022-04-07 10:03:30",3.818,111.7,15.14,102,6.4,"2022-04-07 10:47:30",0.7,"2022-04-07 10:05:00",0.245,3.284
"2022-04-07 12:00:00",12148,43.63,"2022-04-07 12:00:00",12.91,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",977,27.82,30.51,"2022-04-07 12:00:00",25.89,"2022-04-07 11:00:30",65.55,71.48,"2022-04-07 11:00:30",57.73,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",NAN,NAN,"2022-04-07 12:00:00",NAN,"2022-04-07 12:00:00",12.35426,0,0.724,185.2,60.55,134,3.2,"2022-04-07 11:36:30",0,"2022-04-07 11:06:00",4.178,98.6,26.54,88,8.8,"2022-04-07 11:44:00",0.9,"2022-04-07 11:37:30",2.554,3.57
"2022-04-07 13:00:00",12149,37.69,"2022-04-07 12:38:30",13.4,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",976,32.16,33.06,"2022-04-07 12:51:00",30.52,"2022-04-07 12:00:30",53.5,57.6,"2022-04-07 12:04:00",50.51,"2022-04-07 12:53:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",NAN,NAN,"2022-04-07 13:00:00",NAN,"2022-04-07 13:00:00",19.2809,0,0.632,183.9,59.37,209,2.5,"2022-04-07 12:17:30",0,"2022-04-07 12:04:30",3.489,94.3,26.79,103,7.6,"2022-04-07 12:42:30",0.4,"2022-04-07 12:11:00",4.235,3.57
"2022-04-07 14:00:00",12150,38.04,"2022-04-07 13:00:30",13.38,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",976,34.14,35.41,"2022-04-07 13:58:00",32.86,"2022-04-07 13:05:00",47.87,52.32,"2022-04-07 13:04:30",43.29,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",NAN,NAN,"2022-04-07 14:00:00",NAN,"2022-04-07 14:00:00",18.44426,0,0.539,172,73.59,112,1.5,"2022-04-07 13:07:00",0,"2022-04-07 13:02:00",2.821,85.2,27.33,74,6.2,"2022-04-07 13:27:00",0,"2022-04-07 13:33:30",4.142,3.304
"2022-04-07 15:00:00",12151,38.82,"2022-04-07 14:02:30",13.36,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",974,35.49,35.95,"2022-04-07 14:48:30",35.06,"2022-04-07 14:54:30",42.13,45.07,"2022-04-07 14:04:00",39.68,"2022-04-07 14:49:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",NAN,NAN,"2022-04-07 15:00:00",NAN,"2022-04-07 15:00:00",23.50454,0,0.666,180.9,75.03,294,2.6,"2022-04-07 14:21:30",0,"2022-04-07 14:01:30",3.102,88.5,29.22,72,6.5,"2022-04-07 14:21:30",0,"2022-04-07 14:23:30",5.339,2.791
"2022-04-07 16:00:00",12152,44.52,"2022-04-07 15:00:30",13.36,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",973,36.37,36.86,"2022-04-07 15:48:00",35.5,"2022-04-07 15:00:30",38.24,41.15,"2022-04-07 15:00:30",35.93,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",NAN,NAN,"2022-04-07 16:00:00",NAN,"2022-04-07 16:00:00",22.8968,0,0.633,108,78.92,78,2.9,"2022-04-07 15:52:00",0,"2022-04-07 15:09:00",2.865,81.7,29.66,101,7.6,"2022-04-07 15:44:00",0,"2022-04-07 15:11:00",5.244,2.063
"2022-04-07 17:00:00",12153,49.21,"2022-04-07 16:59:30",13.36,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",972,37.61,38.28,"2022-04-07 16:58:00",36.65,"2022-04-07 16:11:00",34.71,37.87,"2022-04-07 16:01:30",32.02,"2022-04-07 16:58:30",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",NAN,NAN,"2022-04-07 17:00:00",NAN,"2022-04-07 17:00:00",20.4645,0,0.586,154.9,84.4,150,3.3,"2022-04-07 16:09:00",0,"2022-04-07 16:00:30",2.66,76.1,32.58,108,5.8,"2022-04-07 16:45:30",0,"2022-04-07 16:17:00",4.735,1.191
"2022-04-07 18:00:00",12154,48.21,"2022-04-07 17:59:30",13.36,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",972,38.62,39.33,"2022-04-07 17:56:30",38.11,"2022-04-07 17:00:30",31.59,33.86,"2022-04-07 17:03:30",29.49,"2022-04-07 17:58:30",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",NAN,NAN,"2022-04-07 18:00:00",NAN,"2022-04-07 18:00:00",16.41055,0,0.478,168.4,69.12,143,3.4,"2022-04-07 17:07:30",0,"2022-04-07 17:00:30",2.638,86.6,28.43,75,6,"2022-04-07 17:38:30",0,"2022-04-07 17:07:00",3.823,0.317
"2022-04-07 19:00:00",12155,48.09,"2022-04-07 18:09:30",13.18,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",972,38,39.41,"2022-04-07 18:03:30",35.93,"2022-04-07 19:00:00",30.67,33.52,"2022-04-07 19:00:00",28.77,"2022-04-07 18:06:30",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",NAN,NAN,"2022-04-07 19:00:00",NAN,"2022-04-07 19:00:00",8.699098,0,0.503,167.6,58.75,256,2.8,"2022-04-07 18:26:00",0,"2022-04-07 18:02:30",2.722,94.7,29.48,113,6,"2022-04-07 18:26:00",0,"2022-04-07 18:21:00",1.075,0
"2022-04-07 20:00:00",12156,50.26,"2022-04-07 19:00:30",13.03,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",972,34.03,35.89,"2022-04-07 19:00:30",32.8,"2022-04-07 19:59:00",36.61,38.72,"2022-04-07 19:52:00",33.09,"2022-04-07 19:01:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",NAN,NAN,"2022-04-07 20:00:00",NAN,"2022-04-07 20:00:00",1.078798,0,0.443,193.2,52.48,131,1.7,"2022-04-07 19:42:00",0,"2022-04-07 19:03:30",2.741,97.9,21.74,110,5.7,"2022-04-07 19:26:00",0,"2022-04-07 19:10:30",0.113,0
"2022-04-07 21:00:00",12157,55.31,"2022-04-07 20:00:30",12.93,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",972,31.5,32.83,"2022-04-07 20:01:30",29.99,"2022-04-07 20:59:00",42.44,46.98,"2022-04-07 21:00:00",38.07,"2022-04-07 20:06:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",NAN,NAN,"2022-04-07 21:00:00",NAN,"2022-04-07 21:00:00",0.2631797,0,0.147,204.1,40.8,81,1.1,"2022-04-07 20:04:00",0,"2022-04-07 20:00:30",1.493,92.2,25.53,77,3.9,"2022-04-07 20:15:30",0,"2022-04-07 20:01:30",-0.001,0
"2022-04-07 22:00:00",12158,58.85,"2022-04-07 21:00:30",12.9,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",972,28.86,29.95,"2022-04-07 21:01:30",27.83,"2022-04-07 22:00:00",51.38,55.97,"2022-04-07 22:00:00",47.19,"2022-04-07 21:00:30",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",NAN,NAN,"2022-04-07 22:00:00",NAN,"2022-04-07 22:00:00",0.0007572785,0,0.018,220.6,11.75,0,0.4,"2022-04-07 21:26:00",0,"2022-04-07 21:00:30",1.203,81.6,21.57,81,2.3,"2022-04-07 21:35:30",0,"2022-04-07 21:26:30",-0.037,0
"2022-04-07 23:00:00",12159,61.2,"2022-04-07 22:00:30",12.87,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",973,27.35,27.87,"2022-04-07 22:02:00",26.89,"2022-04-07 23:00:00",59.62,63.43,"2022-04-07 23:00:00",56.04,"2022-04-07 22:02:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",NAN,NAN,"2022-04-07 23:00:00",NAN,"2022-04-07 23:00:00",0.001022008,0,0.003,193,0,196,0.3,"2022-04-07 22:25:00",0,"2022-04-07 22:00:30",0.983,75.87,18.5,95,1.9,"2022-04-07 22:24:30",0,"2022-04-07 22:14:00",-0.034,0
"2022-04-08 00:00:00",12160,61.65,"2022-04-07 23:57:30",12.85,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",974,26.88,27.03,"2022-04-07 23:48:00",26.76,"2022-04-07 23:29:00",64.86,69.82,"2022-04-07 23:24:00",61.92,"2022-04-07 23:49:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",0.001124367,0,0.095,198.4,29.93,110,0.9,"2022-04-07 23:39:30",0,"2022-04-07 23:00:30",1.89,103.1,14.86,82,3.9,"2022-04-07 23:45:30",0.4,"2022-04-07 23:02:30",-0.029,0
"2022-04-08 01:00:00",12161,60.61,"2022-04-08 01:00:00",12.84,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",974,26.76,27.44,"2022-04-08 00:59:30",26.21,"2022-04-08 00:30:30",65.34,67.5,"2022-04-08 00:29:00",62.89,"2022-04-08 00:01:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",0.0008384326,0,0.321,198.5,47.03,286,1.9,"2022-04-08 00:39:00",0,"2022-04-08 00:00:30",2.808,103.3,15.85,92,7.7,"2022-04-08 00:59:00",0,"2022-04-08 00:28:30",-0.022,0
"2022-04-08 02:00:00",12162,59.13,"2022-04-08 02:00:00",12.82,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",975,27.53,27.74,"2022-04-08 01:17:30",27.31,"2022-04-08 01:59:00",66.7,67.83,"2022-04-08 01:42:00",65.56,"2022-04-08 01:00:30",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",0.0003077109,0,0.726,189.5,52.1,133,2.9,"2022-04-08 01:43:00",0,"2022-04-08 01:00:30",4.214,109.9,17.51,120,8.6,"2022-04-08 01:06:00",0.8,"2022-04-08 01:32:00",-0.01,0
"2022-04-08 03:00:00",12163,59.05,"2022-04-08 02:14:30",12.8,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",975,26.83,27.39,"2022-04-08 02:03:00",26.43,"2022-04-08 02:58:30",70.63,72.69,"2022-04-08 02:50:00",65.95,"2022-04-08 02:00:30",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",0.0003804176,0,0.719,189.5,60.73,104,2.6,"2022-04-08 02:37:00",0,"2022-04-08 02:00:30",4.809,109.4,14.68,112,8,"2022-04-08 02:43:00",0.8,"2022-04-08 02:53:30",-0.012,0
"2022-04-08 04:00:00",12164,59.49,"2022-04-08 03:00:30",12.79,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",975,25.98,26.47,"2022-04-08 03:00:30",25.58,"2022-04-08 03:58:30",74.13,75.09,"2022-04-08 03:59:30",71.84,"2022-04-08 03:01:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",0.000629628,0,0.791,184.4,47.86,100,2,"2022-04-08 03:24:30",0,"2022-04-08 03:03:30",4.193,116.4,14.96,115,8,"2022-04-08 03:24:00",1.4,"2022-04-08 03:32:00",-0.012,0
"2022-04-08 05:00:00",12165,60.44,"2022-04-08 04:59:30",12.78,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",975,25.36,25.66,"2022-04-08 04:02:00",25.15,"2022-04-08 04:55:00",76.13,77.66,"2022-04-08 04:59:30",74.54,"2022-04-08 04:00:30",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",0.0006435058,0,1.052,184.9,48.2,230,3.2,"2022-04-08 04:46:00",0,"2022-04-08 04:04:00",3.918,125.3,15.15,133,7.2,"2022-04-08 04:37:30",1.2,"2022-04-08 04:01:00",-0.008,0
"2022-04-08 06:00:00",12166,60.17,"2022-04-08 05:44:00",12.76,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",975,24.99,25.25,"2022-04-08 05:04:00",24.76,"2022-04-08 05:57:00",79.16,80.7,"2022-04-08 05:59:00",77.03,"2022-04-08 05:01:30",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",0.0004769154,0,1.19,179.3,38.06,161,3.1,"2022-04-08 05:18:30",0,"2022-04-08 05:06:00",4.272,134.2,14.91,139,7.2,"2022-04-08 05:20:00",0,"2022-04-08 05:02:00",-0.008,0
"2022-04-08 07:00:00",12167,60.19,"2022-04-08 06:08:30",12.74,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",975,24.5,24.82,"2022-04-08 06:02:30",24.3,"2022-04-08 06:42:00",81.9,83,"2022-04-08 06:59:00",80,"2022-04-08 06:01:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",0.0004659193,0,1.188,181.5,32.52,190,2.9,"2022-04-08 06:20:00",0.3,"2022-04-08 06:05:00",3.368,138.3,13.84,146,7.4,"2022-04-08 06:19:30",1.2,"2022-04-08 06:31:00",0.016,0.257
"2022-04-08 08:00:00",12168,60.38,"2022-04-08 07:00:30",12.71,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",975,24.19,24.42,"2022-04-08 07:02:30",24.08,"2022-04-08 07:56:00",83.9,85.1,"2022-04-08 07:59:30",82.4,"2022-04-08 07:01:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",0.0005453487,0,0.984,182.2,32.91,185,3.1,"2022-04-08 07:05:30",0,"2022-04-08 07:03:30",2.792,133.1,15.3,129,5.6,"2022-04-08 07:00:30",0.3,"2022-04-08 07:38:00",0.012,1.109
"2022-04-08 09:00:00",12169,60.23,"2022-04-08 09:00:00",12.7,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",976,23.9,24.06,"2022-04-08 08:04:30",23.78,"2022-04-08 08:38:30",85.8,86.8,"2022-04-08 08:36:00",84.3,"2022-04-08 08:01:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",NAN,NAN,"2022-04-08 09:00:00",NAN,"2022-04-08 09:00:00",0.1057367,0,0.895,181,29.01,168,2.9,"2022-04-08 08:46:30",0,"2022-04-08 08:01:30",3.042,132,12.68,132,6,"2022-04-08 08:39:00",1,"2022-04-08 08:55:30",0.031,1.982
"2022-04-08 10:00:00",12170,57.96,"2022-04-08 10:00:00",12.71,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",977,24.56,25.35,"2022-04-08 09:59:30",24,"2022-04-08 09:01:00",83.7,86.2,"2022-04-08 09:04:30",80.3,"2022-04-08 09:59:30",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",NAN,NAN,"2022-04-08 10:00:00",NAN,"2022-04-08 10:00:00",1.273975,0,1.006,182.2,34.49,140,2.5,"2022-04-08 09:47:30",0,"2022-04-08 09:01:00",3.253,128.4,17.12,169,5.8,"2022-04-08 09:54:30",0.9,"2022-04-08 09:46:00",0.25,2.725
"2022-04-08 11:00:00",12171,55.52,"2022-04-08 10:59:30",12.85,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",978,25.92,26.4,"2022-04-08 10:59:30",25.37,"2022-04-08 10:00:30",77.88,80.2,"2022-04-08 10:04:30",76.49,"2022-04-08 10:58:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",NAN,NAN,"2022-04-08 11:00:00",NAN,"2022-04-08 11:00:00",2.231447,0,1.007,178.6,42.53,164,3.1,"2022-04-08 10:22:00",0,"2022-04-08 10:15:00",3.66,123,18.62,113,6.9,"2022-04-08 10:06:00",1.4,"2022-04-08 10:10:30",0.439,3.264
"2022-04-08 12:00:00",12172,51.22,"2022-04-08 12:00:00",13.09,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",978,27.49,28.59,"2022-04-08 12:00:00",26.54,"2022-04-08 11:00:30",72.64,76.47,"2022-04-08 11:05:00",67.6,"2022-04-08 11:58:30",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",NAN,NAN,"2022-04-08 12:00:00",NAN,"2022-04-08 12:00:00",5.798428,0,0.768,185.4,44.82,185,2.6,"2022-04-08 11:36:30",0,"2022-04-08 11:01:00",3.425,102.9,21.69,148,6.3,"2022-04-08 11:39:00",0.5,"2022-04-08 11:15:00",1.174,3.546
"2022-04-08 13:00:00",12173,39.63,"2022-04-08 13:00:00",13.43,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",978,30.93,33.71,"2022-04-08 13:00:00",28.63,"2022-04-08 12:00:30",60.51,68.84,"2022-04-08 12:02:00",50.91,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",NAN,NAN,"2022-04-08 13:00:00",NAN,"2022-04-08 13:00:00",16.47684,0,0.669,176.2,58.85,203,3.7,"2022-04-08 12:26:00",0,"2022-04-08 12:01:00",3.53,99.6,26.07,86,6.9,"2022-04-08 12:04:00",0.3,"2022-04-08 12:35:00",3.562,3.553
"2022-04-08 14:00:00",12174,38.74,"2022-04-08 13:13:30",13.4,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",977,33.97,35.35,"2022-04-08 13:53:30",33.06,"2022-04-08 13:28:30",50.45,53.91,"2022-04-08 13:28:00",45.76,"2022-04-08 13:54:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",NAN,NAN,"2022-04-08 14:00:00",NAN,"2022-04-08 14:00:00",15.96299,0,0.614,186.2,62.56,185,2.4,"2022-04-08 13:34:00",0,"2022-04-08 13:10:00",2.819,100,29.37,96,5.8,"2022-04-08 13:01:30",0,"2022-04-08 13:45:30",3.57,3.287
"2022-04-08 15:00:00",12175,40.03,"2022-04-08 14:00:30",13.4,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",976,34.72,36.19,"2022-04-08 14:57:30",33.59,"2022-04-08 14:33:30",46.97,50.13,"2022-04-08 14:33:30",42.25,"2022-04-08 14:59:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",NAN,NAN,"2022-04-08 15:00:00",NAN,"2022-04-08 15:00:00",17.24886,0,0.627,159.1,76.23,199,2.5,"2022-04-08 14:41:30",0,"2022-04-08 14:00:30",2.838,89.2,27.5,120,6.4,"2022-04-08 14:44:30",0.3,"2022-04-08 14:11:30",3.887,2.771
"2022-04-08 16:00:00",12176,44.12,"2022-04-08 15:01:00",13.39,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",974,36.55,37.67,"2022-04-08 16:00:00",35.66,"2022-04-08 15:35:00",42.39,44.12,"2022-04-08 15:36:30",40.01,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",NAN,NAN,"2022-04-08 16:00:00",NAN,"2022-04-08 16:00:00",22.86263,0,0.609,174.4,63.16,117,2.1,"2022-04-08 15:27:30",0,"2022-04-08 15:03:30",2.737,91,30.95,87,6.2,"2022-04-08 15:12:00",0,"2022-04-08 15:05:30",5.251,2.039
"2022-04-08 17:00:00",12177,47.36,"2022-04-08 16:04:30",13.39,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",973,37.66,38.48,"2022-04-08 16:59:30",37.02,"2022-04-08 16:17:30",39.54,41.58,"2022-04-08 16:05:30",36.26,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",NAN,NAN,"2022-04-08 17:00:00",NAN,"2022-04-08 17:00:00",20.20503,0,0.716,173.8,76.61,199,2.4,"2022-04-08 16:29:30",0,"2022-04-08 16:00:30",2.216,89.3,35.74,108,5.3,"2022-04-08 16:26:00",0,"2022-04-08 16:08:00",4.672,1.173
"2022-04-08 18:00:00",12178,46.95,"2022-04-08 17:46:00",13.4,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",972,38.67,39.27,"2022-04-08 17:56:30",38.02,"2022-04-08 17:10:00",36.41,38.21,"2022-04-08 17:03:00",34.64,"2022-04-08 17:57:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",NAN,NAN,"2022-04-08 18:00:00",NAN,"2022-04-08 18:00:00",16.22308,0,0.47,167,67.85,196,1.6,"2022-04-08 17:18:00",0,"2022-04-08 17:01:00",1.989,81.3,31.47,5,5.6,"2022-04-08 17:04:00",0,"2022-04-08 17:07:00",3.788,0.31
"2022-04-08 19:00:00",12179,46.72,"2022-04-08 18:16:30",13.17,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",972,38.38,39.53,"2022-04-08 18:07:00",36.2,"2022-04-08 18:59:00",35.52,38.48,"2022-04-08 19:00:00",33.85,"2022-04-08 18:34:30",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",NAN,NAN,"2022-04-08 19:00:00",NAN,"2022-04-08 19:00:00",8.80281,0,0.497,171.8,71.02,305,2.6,"2022-04-08 18:34:30",0,"2022-04-08 18:00:30",2.424,86.9,30.01,95,5.4,"2022-04-08 18:33:30",0.3,"2022-04-08 18:09:00",1.095,0
"2022-04-08 20:00:00",12180,49.15,"2022-04-08 19:00:30",13.04,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",972,34.49,36.16,"2022-04-08 19:00:30",33.29,"2022-04-08 20:00:00",41.66,43.91,"2022-04-08 19:53:00",38.5,"2022-04-08 19:00:30",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",NAN,NAN,"2022-04-08 20:00:00",NAN,"2022-04-08 20:00:00",1.081227,0,0.302,194.5,70.6,62,1,"2022-04-08 19:00:30",0,"2022-04-08 19:02:00",2.452,86.7,25.27,81,5.4,"2022-04-08 19:28:00",0.3,"2022-04-08 19:52:30",0.111,0
"2022-04-08 21:00:00",12181,54.51,"2022-04-08 20:00:30",12.95,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",973,32.12,33.31,"2022-04-08 20:01:30",30.81,"2022-04-08 21:00:00",47.32,51.26,"2022-04-08 21:00:00",44.04,"2022-04-08 20:06:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",NAN,NAN,"2022-04-08 21:00:00",NAN,"2022-04-08 21:00:00",0.2681937,0,0.115,220,37.34,253,1.1,"2022-04-08 20:04:30",0,"2022-04-08 20:01:00",1.623,84.8,28.88,51,5.5,"2022-04-08 20:03:00",0.3,"2022-04-08 20:22:00",0.001,0
"2022-04-08 22:00:00",12182,58.29,"2022-04-08 21:00:30",12.91,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",973,29.76,30.8,"2022-04-08 21:01:30",28.81,"2022-04-08 22:00:00",55.45,58.58,"2022-04-08 21:59:00",51.36,"2022-04-08 21:00:30",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",NAN,NAN,"2022-04-08 22:00:00",NAN,"2022-04-08 22:00:00",0.000779417,0,0.02,240.4,19.63,323,0.3,"2022-04-08 21:05:30",0,"2022-04-08 21:00:30",1.082,89.2,21.82,216,2.5,"2022-04-08 21:28:00",0,"2022-04-08 21:27:00",-0.034,0
"2022-04-08 23:00:00",12183,60.14,"2022-04-08 23:00:00",12.89,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",974,28.6,29.2,"2022-04-08 23:00:00",28.35,"2022-04-08 22:21:30",60.55,63.73,"2022-04-08 22:58:30",58.33,"2022-04-08 22:15:30",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",0.0007987632,0,0.27,224.3,56.01,43,1.9,"2022-04-08 22:52:00",0,"2022-04-08 22:00:30",2.811,93.1,23.18,58,8.1,"2022-04-08 22:59:00",0.4,"2022-04-08 22:01:30",-0.023,0
"2022-04-09 00:00:00",12184,59.02,"2022-04-08 23:54:30",12.88,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",975,29.1,29.3,"2022-04-08 23:03:00",28.46,"2022-04-09 00:00:00",62.96,66.96,"2022-04-09 00:00:00",61.12,"2022-04-08 23:18:30",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",0.0005434527,0,0.573,174.5,72.68,74,2.1,"2022-04-08 23:10:30",0,"2022-04-08 23:00:30",4.542,94.4,22.04,85,9.7,"2022-04-08 23:37:00",0.4,"2022-04-08 23:52:30",-0.013,0
"2022-04-09 01:00:00",12185,59.07,"2022-04-09 00:01:00",12.84,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",975,26.99,28.46,"2022-04-09 00:00:30",26.2,"2022-04-09 00:59:00",72.55,75.39,"2022-04-09 01:00:00",66.8,"2022-04-09 00:00:30",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",0.0007117368,0,0.462,58.07,59.21,120,1.7,"2022-04-09 00:03:30",0,"2022-04-09 00:04:00",3.913,70.44,20,75,8.6,"2022-04-09 00:03:30",0.5,"2022-04-09 00:12:30",-0.018,0
"2022-04-09 02:00:00",12186,61.11,"2022-04-09 01:00:30",12.83,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",975,25.95,26.24,"2022-04-09 01:02:00",25.74,"2022-04-09 02:00:00",76.01,76.69,"2022-04-09 01:21:00",74.74,"2022-04-09 01:01:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",0.000986823,0,0.354,64.64,63.02,258,1.8,"2022-04-09 01:31:30",0,"2022-04-09 01:01:00",2.943,65.34,23.26,65,7.7,"2022-04-09 01:30:00",0,"2022-04-09 01:01:30",-0.021,0
"2022-04-09 03:00:00",12187,61.15,"2022-04-09 02:06:00",12.82,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",975,25.29,25.75,"2022-04-09 02:03:30",24.83,"2022-04-09 02:59:00",74.85,76.62,"2022-04-09 03:00:00",73.4,"2022-04-09 02:17:30",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",0.0009351094,0,0.302,120.8,80.8,238,1.3,"2022-04-09 02:01:00",0,"2022-04-09 02:05:00",2.445,67.99,26.12,60,8.1,"2022-04-09 02:00:30",0.4,"2022-04-09 02:39:30",-0.023,0
"2022-04-09 04:00:00",12188,61.81,"2022-04-09 03:01:30",12.79,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",974,24.44,24.88,"2022-04-09 03:03:00",24.08,"2022-04-09 03:58:00",78.79,81.3,"2022-04-09 03:58:30",75.99,"2022-04-09 03:00:30",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",0.001009267,0,0.081,242.5,31.98,225,0.8,"2022-04-09 03:13:00",0,"2022-04-09 03:01:00",1.013,84.7,28.68,97,3.1,"2022-04-09 03:18:00",0,"2022-04-09 03:12:30",-0.027,0
"2022-04-09 05:00:00",12189,62.06,"2022-04-09 05:00:00",12.78,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",974,23.81,24.13,"2022-04-09 04:01:30",23.59,"2022-04-09 04:50:00",83.2,84.7,"2022-04-09 04:49:30",80.6,"2022-04-09 04:00:30",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",0.001116706,0,0.081,173,25.16,351,0.7,"2022-04-09 04:47:00",0,"2022-04-09 04:00:30",0.812,92.7,35.94,49,2.1,"2022-04-09 04:04:30",0,"2022-04-09 04:31:30",-0.027,0
"2022-04-09 06:00:00",12190,60.45,"2022-04-09 06:00:00",12.78,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",974,24.25,24.96,"2022-04-09 06:00:00",23.88,"2022-04-09 05:03:30",83.8,85,"2022-04-09 05:40:30",82.2,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",0.0003649831,0,0.242,192.6,42.21,154,1.6,"2022-04-09 05:47:00",0,"2022-04-09 05:00:30",1.305,98.1,33.09,122,4.8,"2022-04-09 05:54:30",0,"2022-04-09 05:01:00",-0.024,0
"2022-04-09 07:00:00",12191,59.27,"2022-04-09 06:59:30",12.76,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",974,25.13,25.24,"2022-04-09 06:33:00",24.98,"2022-04-09 06:00:30",81.8,82.7,"2022-04-09 06:57:30",80.8,"2022-04-09 06:31:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",0.000107629,0,0.801,181.5,43.44,220,2.5,"2022-04-09 06:45:00",0,"2022-04-09 06:01:00",3.1,127,14.44,104,6.5,"2022-04-09 06:18:00",0.4,"2022-04-09 06:07:30",0.012,0.259
"2022-04-09 08:00:00",12192,58.85,"2022-04-09 07:58:30",12.73,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",975,25.08,25.25,"2022-04-09 07:50:00",25.02,"2022-04-09 07:22:00",82.6,83.3,"2022-04-09 07:20:00",81.7,"2022-04-09 07:33:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",0.0001718312,0,0.928,181.8,33.65,199,3.7,"2022-04-09 07:38:00",0,"2022-04-09 07:03:30",3.288,124.9,14.59,141,5.9,"2022-04-09 07:23:30",0.5,"2022-04-09 07:29:00",0.013,1.108
"2022-04-09 09:00:00",12193,58.84,"2022-04-09 08:00:30",12.7,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",976,25.09,25.28,"2022-04-09 08:03:00",24.99,"2022-04-09 08:54:00",83.6,84.3,"2022-04-09 08:35:00",82.6,"2022-04-09 08:00:30",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",NAN,NAN,"2022-04-09 09:00:00",NAN,"2022-04-09 09:00:00",0.08054714,0,0.97,180.5,25.5,163,2.8,"2022-04-09 08:47:00",0,"2022-04-09 08:13:30",2.662,137.7,14.7,150,5.4,"2022-04-09 08:58:30",0.7,"2022-04-09 08:58:00",0.028,1.977
"2022-04-09 10:00:00",12194,57.47,"2022-04-09 10:00:00",12.72,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",976,25.42,25.87,"2022-04-09 09:59:30",24.98,"2022-04-09 09:15:30",81.2,83.4,"2022-04-09 09:05:00",78.83,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",NAN,NAN,"2022-04-09 10:00:00",NAN,"2022-04-09 10:00:00",0.9338454,0,1.008,179.9,36.4,175,3.9,"2022-04-09 09:47:30",0,"2022-04-09 09:04:00",3.167,130.3,13.43,137,6,"2022-04-09 09:54:30",0.6,"2022-04-09 09:13:00",0.196,2.72
"2022-04-09 11:00:00",12195,54.99,"2022-04-09 11:00:00",12.8,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",977,26.49,27.18,"2022-04-09 11:00:00",25.89,"2022-04-09 10:00:30",76.16,78.68,"2022-04-09 10:04:30",73.49,"2022-04-09 10:58:30",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",NAN,NAN,"2022-04-09 11:00:00",NAN,"2022-04-09 11:00:00",2.839852,0,1.29,175.5,32.55,199,4.2,"2022-04-09 10:55:00",0,"2022-04-09 10:03:00",3.577,132.8,15.74,108,6.1,"2022-04-09 10:32:30",0.9,"2022-04-09 10:46:00",0.554,3.258
"2022-04-09 12:00:00",12196,49.07,"2022-04-09 12:00:00",13.03,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",977,28.64,29.59,"2022-04-09 11:33:30",27.26,"2022-04-09 11:00:30",67.12,73.31,"2022-04-09 11:00:30",62.84,"2022-04-09 11:35:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",NAN,NAN,"2022-04-09 12:00:00",NAN,"2022-04-09 12:00:00",9.043123,0,1.045,176.4,42.34,227,3.9,"2022-04-09 11:44:30",0,"2022-04-09 11:14:00",4.182,119.1,21.73,113,10.2,"2022-04-09 11:15:30",1.1,"2022-04-09 11:54:00",1.866,3.544
"2022-04-09 13:00:00",12197,37.58,"2022-04-09 12:52:30",13.41,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",977,32.88,34.73,"2022-04-09 12:59:30",29.42,"2022-04-09 12:00:30",55.05,64,"2022-04-09 12:00:30",48.48,"2022-04-09 12:59:30",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",NAN,NAN,"2022-04-09 13:00:00",NAN,"2022-04-09 13:00:00",18.94816,0,0.743,163.5,57.63,22,3.1,"2022-04-09 12:01:30",0,"2022-04-09 12:04:30",3.322,97.7,25.75,86,7.9,"2022-04-09 12:28:30",0,"2022-04-09 12:31:30",4.184,3.543
"2022-04-09 14:00:00",12198,36.94,"2022-04-09 13:26:00",13.33,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",976,36.04,37.04,"2022-04-09 14:00:00",34.84,"2022-04-09 13:00:30",45.98,49.64,"2022-04-09 13:01:00",43.23,"2022-04-09 13:57:30",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",NAN,NAN,"2022-04-09 14:00:00",NAN,"2022-04-09 14:00:00",19.20686,0,0.561,113.6,75,146,2.1,"2022-04-09 13:40:30",0,"2022-04-09 13:03:30",2.951,87.4,31.26,95,6.6,"2022-04-09 13:54:30",0,"2022-04-09 13:49:00",4.392,3.276
"2022-04-09 15:00:00",12199,37.6,"2022-04-09 14:00:30",13.32,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",975,37.34,37.82,"2022-04-09 14:47:00",36.85,"2022-04-09 14:28:00",42.29,43.85,"2022-04-09 14:01:00",40.28,"2022-04-09 14:50:30",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",NAN,NAN,"2022-04-09 15:00:00",NAN,"2022-04-09 15:00:00",23.35415,0,0.572,128,70.4,213,2.3,"2022-04-09 14:58:00",0,"2022-04-09 14:03:30",3.321,88.4,28.43,95,6.8,"2022-04-09 14:47:30",0.3,"2022-04-09 14:50:00",5.406,2.756
"2022-04-09 16:00:00",12200,42.43,"2022-04-09 15:00:30",13.33,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",973,37.27,38.42,"2022-04-09 15:53:00",36.2,"2022-04-09 15:21:00",39.87,43.04,"2022-04-09 15:10:00",36.66,"2022-04-09 15:49:30",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",NAN,NAN,"2022-04-09 16:00:00",NAN,"2022-04-09 16:00:00",22.5419,0,0.79,175.7,70.66,165,2.8,"2022-04-09 15:55:00",0,"2022-04-09 15:01:00",3.686,96.2,27.98,73,8.1,"2022-04-09 15:31:00",0,"2022-04-09 15:47:00",5.191,2.035
"2022-04-09 17:00:00",12201,48.15,"2022-04-09 17:00:00",13.32,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",972,39.28,40.49,"2022-04-09 17:00:00",38.05,"2022-04-09 16:00:30",34.59,37.65,"2022-04-09 16:02:00",32.14,"2022-04-09 16:35:30",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",NAN,NAN,"2022-04-09 17:00:00",NAN,"2022-04-09 17:00:00",20.26433,0,0.553,101.9,75.91,229,1.6,"2022-04-09 16:14:00",0,"2022-04-09 16:04:30",2.938,79.75,32.75,112,6.9,"2022-04-09 16:51:00",0.4,"2022-04-09 16:09:00",4.757,1.171
"2022-04-09 18:00:00",12202,46.85,"2022-04-09 17:30:30",13.32,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",972,40.12,40.88,"2022-04-09 17:27:00",38.55,"2022-04-09 17:57:30",33.16,36.59,"2022-04-09 17:59:00",31.04,"2022-04-09 17:28:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",NAN,NAN,"2022-04-09 18:00:00",NAN,"2022-04-09 18:00:00",15.79403,0,0.578,165.3,59.73,62,2.2,"2022-04-09 17:53:00",0,"2022-04-09 17:01:30",2.731,93.4,31.43,94,6.4,"2022-04-09 17:20:00",0,"2022-04-09 17:43:30",3.722,0.306
"2022-04-09 19:00:00",12203,48.14,"2022-04-09 18:20:00",13.17,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",971,38.16,39.63,"2022-04-09 18:17:00",36.66,"2022-04-09 19:00:00",36.82,40.37,"2022-04-09 19:00:00",33.33,"2022-04-09 18:22:30",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",NAN,NAN,"2022-04-09 19:00:00",NAN,"2022-04-09 19:00:00",8.434907,0,0.738,187.9,50.05,207,2.7,"2022-04-09 18:22:00",0,"2022-04-09 18:01:00",2.43,103.5,35.07,81,5.3,"2022-04-09 18:45:30",0.3,"2022-04-09 18:10:00",1.034,0
"2022-04-09 20:00:00",12204,51.24,"2022-04-09 19:00:30",13.01,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",971,34.71,36.68,"2022-04-09 19:00:30",33.58,"2022-04-09 19:59:30",43.74,45.31,"2022-04-09 19:49:00",40.36,"2022-04-09 19:05:30",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",NAN,NAN,"2022-04-09 20:00:00",NAN,"2022-04-09 20:00:00",1.070104,0,0.49,190.7,50.85,207,1.7,"2022-04-09 19:13:30",0,"2022-04-09 19:00:30",2.397,100.8,27.69,68,5.5,"2022-04-09 19:29:00",0.3,"2022-04-09 19:02:00",0.118,0
"2022-04-09 21:00:00",12205,55.49,"2022-04-09 20:00:30",12.93,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",971,32.27,33.57,"2022-04-09 20:01:30",31.27,"2022-04-09 20:59:30",49.72,54.85,"2022-04-09 21:00:00",45.13,"2022-04-09 20:02:30",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",NAN,NAN,"2022-04-09 21:00:00",NAN,"2022-04-09 21:00:00",0.2204239,0,0.302,196.9,49.75,274,1.4,"2022-04-09 20:44:00",0,"2022-04-09 20:01:30",2.753,98.2,20.34,93,6.6,"2022-04-09 20:59:30",0.4,"2022-04-09 20:18:30",0.005,0
"2022-04-09 22:00:00",12206,58.6,"2022-04-09 21:00:30",12.9,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",972,30.65,31.28,"2022-04-09 21:02:00",30.12,"2022-04-09 21:59:00",57.78,59.89,"2022-04-09 21:56:00",54.89,"2022-04-09 21:00:30",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",NAN,NAN,"2022-04-09 22:00:00",NAN,"2022-04-09 22:00:00",0.0007781297,0,0.392,201.5,44.8,159,1.9,"2022-04-09 21:32:00",0,"2022-04-09 21:00:30",3.322,102.7,15.78,46,6.2,"2022-04-09 21:06:00",0.7,"2022-04-09 21:25:00",-0.017,0
"2022-04-09 23:00:00",12207,59.64,"2022-04-09 22:57:30",12.88,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",972,29.89,30.21,"2022-04-09 22:02:00",29.66,"2022-04-09 22:58:30",58.73,59.69,"2022-04-09 22:06:00",58.03,"2022-04-09 22:31:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",NAN,NAN,"2022-04-09 23:00:00",NAN,"2022-04-09 23:00:00",0.0007338402,0,0.51,192.2,44.12,227,1.8,"2022-04-09 22:26:30",0,"2022-04-09 22:00:30",3.138,112,16.08,128,6.4,"2022-04-09 22:13:30",0.9,"2022-04-09 22:55:30",-0.014,0
"2022-04-10 00:00:00",12208,59.51,"2022-04-09 23:55:00",12.86,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",973,29.44,29.8,"2022-04-09 23:03:00",29.08,"2022-04-10 00:00:00",60.55,63.8,"2022-04-10 00:00:00",58.66,"2022-04-09 23:02:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",NAN,NAN,"2022-04-10 00:00:00",NAN,"2022-04-10 00:00:00",0.000641914,0,0.55,162.9,58.58,209,2.3,"2022-04-09 23:01:00",0,"2022-04-09 23:03:00",3.576,109.5,18.26,100,6.2,"2022-04-09 23:39:00",0.7,"2022-04-09 23:34:30",-0.013,0
"2022-04-10 01:00:00",12209,59.52,"2022-04-10 00:01:30",12.81,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",974,28.64,29.15,"2022-04-10 00:03:00",28.22,"2022-04-10 00:59:30",67.31,69.99,"2022-04-10 00:57:00",63.49,"2022-04-10 00:00:30",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",0.0006409334,0,0.826,185.6,59.93,194,4,"2022-04-10 00:24:30",0,"2022-04-10 00:01:30",4.817,111.2,14.14,112,9.9,"2022-04-10 00:26:00",1.9,"2022-04-10 00:16:00",-0.007,0
"2022-04-10 02:00:00",12210,59.73,"2022-04-10 01:02:30",12.81,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",974,27.93,28.4,"2022-04-10 01:01:30",27.54,"2022-04-10 01:59:30",70.86,72.5,"2022-04-10 01:58:30",68.91,"2022-04-10 01:03:30",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",0.0007945521,0,0.843,174.8,63.17,117,3.4,"2022-04-10 01:36:30",0,"2022-04-10 01:12:00",5.131,111.4,15.61,116,8.6,"2022-04-10 01:01:00",1.5,"2022-04-10 01:20:30",-0.008,0
"2022-04-10 03:00:00",12211,59.98,"2022-04-10 02:02:00",12.8,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",974,27.08,27.6,"2022-04-10 02:01:00",26.53,"2022-04-10 03:00:00",74.72,77.34,"2022-04-10 03:00:00",71.96,"2022-04-10 02:01:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",0.0008213275,0,0.79,176.2,50.73,278,2.6,"2022-04-10 02:19:00",0,"2022-04-10 02:02:00",4.593,111.8,16.43,113,8.1,"2022-04-10 02:01:30",1.1,"2022-04-10 02:42:30",-0.011,0
"2022-04-10 04:00:00",12212,60.74,"2022-04-10 03:00:30",12.79,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",973,26.27,26.6,"2022-04-10 03:02:30",25.94,"2022-04-10 03:59:30",77.99,78.71,"2022-04-10 03:38:00",76.64,"2022-04-10 03:00:30",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",0.000832788,0,0.732,172.6,49.15,132,2.6,"2022-04-10 03:45:00",0,"2022-04-10 03:01:00",4.183,111.6,19.13,116,7,"2022-04-10 03:01:30",0.3,"2022-04-10 03:08:00",-0.013,0
"2022-04-10 05:00:00",12213,60.95,"2022-04-10 04:01:00",12.77,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",973,25.71,26.01,"2022-04-10 04:03:00",25.48,"2022-04-10 04:59:30",76.66,77.86,"2022-04-10 04:04:30",75.64,"2022-04-10 04:31:30",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",0.00077766,0,0.71,175.7,46.48,178,2,"2022-04-10 04:09:00",0,"2022-04-10 04:02:00",3.778,113.6,15.25,108,7.1,"2022-04-10 04:13:30",1.4,"2022-04-10 05:00:00",-0.014,0
"2022-04-10 06:00:00",12214,60.8,"2022-04-10 05:57:00",12.75,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",973,25.53,25.66,"2022-04-10 05:17:00",25.41,"2022-04-10 05:10:30",77.9,78.55,"2022-04-10 05:55:30",76.5,"2022-04-10 05:00:30",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",0.0007948721,0,1.061,175.7,30.34,215,3.8,"2022-04-10 05:36:00",0,"2022-04-10 05:13:30",3.226,132.8,16.68,131,5.8,"2022-04-10 05:50:00",0.9,"2022-04-10 05:26:00",-0.009,0
"2022-04-10 07:00:00",12215,60.81,"2022-04-10 06:02:00",12.73,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",973,25.02,25.51,"2022-04-10 06:01:00",24.57,"2022-04-10 06:59:30",79.56,80.9,"2022-04-10 06:58:00",77.76,"2022-04-10 06:04:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",0.0007621178,0,1.014,180.3,28.73,195,2.5,"2022-04-10 06:11:30",0,"2022-04-10 06:33:00",2.515,142.6,16.01,126,4.3,"2022-04-10 06:15:00",0.8,"2022-04-10 06:31:30",0.016,0.263
"2022-04-10 08:00:00",12216,61.1,"2022-04-10 07:59:30",12.71,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",974,24.41,24.65,"2022-04-10 07:00:30",24.24,"2022-04-10 07:59:30",82.1,83.5,"2022-04-10 07:58:30",80.3,"2022-04-10 07:00:30",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",0.0006501968,0,0.916,180.3,32.76,51,2.7,"2022-04-10 07:42:00",0,"2022-04-10 07:05:30",2.333,137.2,14.4,131,4.6,"2022-04-10 07:25:00",0.7,"2022-04-10 07:37:30",0.013,1.115
"2022-04-10 09:00:00",12217,60.41,"2022-04-10 08:58:00",12.7,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",974,24.3,24.38,"2022-04-10 08:48:00",24.24,"2022-04-10 08:08:00",84.2,84.6,"2022-04-10 08:51:00",83,"2022-04-10 08:00:30",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",NAN,NAN,"2022-04-10 09:00:00",NAN,"2022-04-10 09:00:00",0.1111184,0,0.769,182.2,30.96,167,2.7,"2022-04-10 08:33:00",0,"2022-04-10 08:38:00",2.391,136.6,16,159,4.7,"2022-04-10 08:26:30",0.4,"2022-04-10 08:12:00",0.032,1.983
"2022-04-10 10:00:00",12218,59.51,"2022-04-10 10:00:00",12.71,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",975,24.69,25.19,"2022-04-10 10:00:00",24.37,"2022-04-10 09:03:00",83.9,84.9,"2022-04-10 09:25:30",82.4,"2022-04-10 09:59:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",NAN,NAN,"2022-04-10 10:00:00",NAN,"2022-04-10 10:00:00",0.6684585,0,0.898,182.5,30.57,211,2.3,"2022-04-10 09:42:00",0,"2022-04-10 09:04:30",2.748,129.6,14.8,116,5.8,"2022-04-10 09:53:30",0.8,"2022-04-10 09:11:30",0.144,2.721
"2022-04-10 11:00:00",12219,56.25,"2022-04-10 10:59:30",12.74,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",975,26.07,26.95,"2022-04-10 11:00:00",25.14,"2022-04-10 10:01:30",78.99,82.4,"2022-04-10 10:04:30",75.68,"2022-04-10 10:59:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",NAN,NAN,"2022-04-10 11:00:00",NAN,"2022-04-10 11:00:00",1.594557,0,0.808,181.9,40.89,232,2.5,"2022-04-10 10:06:00",0,"2022-04-10 10:23:30",3.265,111.4,18.88,96,5.8,"2022-04-10 10:01:00",0.5,"2022-04-10 10:31:00",0.323,3.253
"2022-04-10 12:00:00",12220,42.99,"2022-04-10 12:00:00",12.86,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",975,29.15,31.82,"2022-04-10 11:56:30",26.94,"2022-04-10 11:00:30",66.91,75.79,"2022-04-10 11:00:30",57.42,"2022-04-10 11:57:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",NAN,NAN,"2022-04-10 12:00:00",NAN,"2022-04-10 12:00:00",11.9005,0,0.635,176.8,52.15,238,2.9,"2022-04-10 11:58:00",0,"2022-04-10 11:00:30",2.964,96.1,28.14,116,6.1,"2022-04-10 11:29:30",0,"2022-04-10 11:46:00",2.511,3.534
"2022-04-10 13:00:00",12221,39.21,"2022-04-10 12:37:30",13.4,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",974,32.62,33.17,"2022-04-10 12:32:00",31.64,"2022-04-10 12:00:30",53.1,58.35,"2022-04-10 12:00:30",49.93,"2022-04-10 12:49:30",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",NAN,NAN,"2022-04-10 13:00:00",NAN,"2022-04-10 13:00:00",18.78741,0,1.024,181.7,41.47,337,3.1,"2022-04-10 12:53:00",0,"2022-04-10 12:02:00",3.559,112.6,21.93,99,7.3,"2022-04-10 12:54:00",0.4,"2022-04-10 12:09:30",4.107,3.548
"2022-04-10 14:00:00",12222,40.16,"2022-04-10 13:07:00",13.39,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",974,33.95,34.67,"2022-04-10 13:37:00",33.13,"2022-04-10 13:12:30",48.84,51.25,"2022-04-10 13:01:30",47.31,"2022-04-10 13:37:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",NAN,NAN,"2022-04-10 14:00:00",NAN,"2022-04-10 14:00:00",19.52048,0,1.033,180.1,46.59,229,3.4,"2022-04-10 13:51:30",0,"2022-04-10 13:01:00",3.295,110.5,23,119,6.5,"2022-04-10 13:06:00",0,"2022-04-10 13:17:30",4.33,3.28
"2022-04-10 15:00:00",12223,42.34,"2022-04-10 14:00:30",13.39,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",972,34.7,36.63,"2022-04-10 15:00:00",33.72,"2022-04-10 14:20:30",44.48,49.39,"2022-04-10 14:00:30",38.97,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",NAN,NAN,"2022-04-10 15:00:00",NAN,"2022-04-10 15:00:00",23.04082,0,0.963,180.8,48.14,305,4,"2022-04-10 14:13:30",0,"2022-04-10 14:05:00",2.587,112,34.31,53,5.6,"2022-04-10 14:07:30",0.3,"2022-04-10 14:50:30",5.161,2.767
"2022-04-10 16:00:00",12224,45.41,"2022-04-10 15:12:30",13.4,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",972,36.55,36.99,"2022-04-10 15:59:30",36.13,"2022-04-10 15:09:00",39,40.43,"2022-04-10 15:38:30",37.3,"2022-04-10 15:24:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",NAN,NAN,"2022-04-10 16:00:00",NAN,"2022-04-10 16:00:00",22.48142,0,0.743,208.1,78.18,7,1.9,"2022-04-10 15:24:00",0,"2022-04-10 15:03:30",1.601,89.4,58.18,114,4.4,"2022-04-10 15:04:30",0,"2022-04-10 15:19:00",5.147,2.037
"2022-04-10 17:00:00",12225,48.04,"2022-04-10 16:01:00",13.4,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",970,37.13,37.99,"2022-04-10 16:45:30",36.26,"2022-04-10 16:06:00",38.51,40.63,"2022-04-10 16:20:00",36.33,"2022-04-10 16:40:30",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",NAN,NAN,"2022-04-10 17:00:00",NAN,"2022-04-10 17:00:00",20.11471,0,0.761,197.9,67.28,175,2.5,"2022-04-10 16:21:00",0,"2022-04-10 16:01:30",1.328,172.1,80.2,180,4.5,"2022-04-10 17:00:00",0,"2022-04-10 16:07:00",4.625,1.165
"2022-04-10 18:00:00",12226,48.79,"2022-04-10 17:53:00",13.39,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",970,37.65,38.4,"2022-04-10 17:48:00",36.98,"2022-04-10 17:06:30",37.78,38.94,"2022-04-10 17:22:30",36.21,"2022-04-10 17:29:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",NAN,NAN,"2022-04-10 18:00:00",NAN,"2022-04-10 18:00:00",15.95983,0,0.967,191.8,60.82,229,2.5,"2022-04-10 17:15:00",0,"2022-04-10 17:08:30",1.758,113.3,53.38,215,4.4,"2022-04-10 17:22:00",0,"2022-04-10 17:36:00",3.671,0.302
"2022-04-10 19:00:00",12227,48.75,"2022-04-10 18:09:00",13.17,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",969,37.23,37.85,"2022-04-10 18:45:30",36.3,"2022-04-10 18:55:00",38.15,39.82,"2022-04-10 18:58:00",36.37,"2022-04-10 18:46:30",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",NAN,NAN,"2022-04-10 19:00:00",NAN,"2022-04-10 19:00:00",8.76917,0,0.776,179.9,52.6,215,2.2,"2022-04-10 18:01:00",0,"2022-04-10 18:00:30",1.635,146.6,48.24,125,3.7,"2022-04-10 18:07:00",0.3,"2022-04-10 18:01:30",1.061,0
"2022-04-10 20:00:00",12228,50.99,"2022-04-10 19:00:30",13.04,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",970,35.04,36.35,"2022-04-10 19:00:30",34.04,"2022-04-10 19:58:30",42.19,44.98,"2022-04-10 19:49:00",39.23,"2022-04-10 19:14:30",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",NAN,NAN,"2022-04-10 20:00:00",NAN,"2022-04-10 20:00:00",1.049176,0,0.468,206.6,49.32,171,1.7,"2022-04-10 19:28:00",0,"2022-04-10 19:03:00",1.47,100.9,33.98,55,3.9,"2022-04-10 19:14:00",0,"2022-04-10 19:05:00",0.115,0
"2022-04-10 21:00:00",12229,54.47,"2022-04-10 20:00:30",12.94,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",970,32.87,34.13,"2022-04-10 20:02:30",31.55,"2022-04-10 21:00:00",46.96,50.24,"2022-04-10 21:00:00",44.65,"2022-04-10 20:06:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",NAN,NAN,"2022-04-10 21:00:00",NAN,"2022-04-10 21:00:00",0.2045027,0,0.058,211.8,26.06,235,0.5,"2022-04-10 20:20:00",0,"2022-04-10 20:00:30",1.316,74.25,22.65,23,3.6,"2022-04-10 20:10:30",0,"2022-04-10 20:29:00",-0.008,0
"2022-04-10 22:00:00",12230,57.46,"2022-04-10 21:00:30",12.9,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",970,30.72,31.58,"2022-04-10 21:00:30",29.99,"2022-04-10 22:00:00",54.09,57.54,"2022-04-10 22:00:00",50.39,"2022-04-10 21:00:30",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",NAN,NAN,"2022-04-10 22:00:00",NAN,"2022-04-10 22:00:00",0.0005367509,0,0.015,204.6,7.384,177,0.3,"2022-04-10 21:07:30",0,"2022-04-10 21:00:30",0.933,85.8,25.04,81,2.2,"2022-04-10 21:01:00",0,"2022-04-10 21:12:00",-0.034,0
"2022-04-10 23:00:00",12231,59.03,"2022-04-10 22:00:30",12.9,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",971,29.55,30.17,"2022-04-10 22:02:00",29.11,"2022-04-10 22:59:00",60.85,64.48,"2022-04-10 23:00:00",57.51,"2022-04-10 22:01:30",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",NAN,NAN,"2022-04-10 23:00:00",NAN,"2022-04-10 23:00:00",0.0008422419,0,0.026,240.3,25.38,159,0.5,"2022-04-10 22:42:30",0,"2022-04-10 22:00:30",1.491,100.1,16.44,98,2.8,"2022-04-10 22:22:30",0.3,"2022-04-10 22:44:30",-0.031,0
"2022-04-11 00:00:00",12232,59.98,"2022-04-10 23:45:30",12.87,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",972,29.01,29.31,"2022-04-10 23:14:00",28.55,"2022-04-11 00:00:00",63.68,65.53,"2022-04-10 23:15:00",62.36,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",0.0007581026,0,0.112,220.9,37.17,181,1.3,"2022-04-10 23:06:30",0,"2022-04-10 23:01:00",1.525,76.51,28.14,45,3.7,"2022-04-10 23:06:00",0,"2022-04-10 23:47:30",-0.027,0
"2022-04-11 01:00:00",12233,59.5,"2022-04-11 00:59:30",12.85,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",972,28.35,28.59,"2022-04-11 00:01:30",28.22,"2022-04-11 00:57:30",62.22,63.66,"2022-04-11 00:56:00",61.05,"2022-04-11 00:03:30",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",0.0006796067,0,0.092,268.6,34.57,27,1.2,"2022-04-11 01:00:00",0,"2022-04-11 00:00:30",0.982,68.55,37.4,342,3.1,"2022-04-11 00:03:00",0,"2022-04-11 00:23:00",-0.029,0
"2022-04-11 02:00:00",12234,58.5,"2022-04-11 01:59:00",12.84,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",973,28.63,28.76,"2022-04-11 01:47:30",28.48,"2022-04-11 01:34:30",62.51,64.44,"2022-04-11 01:39:00",61.43,"2022-04-11 01:04:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",0.0003875287,0,0.38,147.6,64.02,171,2.5,"2022-04-11 01:57:00",0,"2022-04-11 01:02:30",1.15,227.1,69.45,123,4.6,"2022-04-11 01:58:30",0,"2022-04-11 01:18:00",-0.019,0
"2022-04-11 03:00:00",12235,58.44,"2022-04-11 02:20:00",12.82,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",973,28.41,28.82,"2022-04-11 02:02:30",27.87,"2022-04-11 03:00:00",63.7,66.43,"2022-04-11 02:59:30",61.19,"2022-04-11 02:04:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",0.0003650703,0,0.658,191.5,49.76,214,2.5,"2022-04-11 02:55:00",0,"2022-04-11 02:01:00",2.88,116.1,16.37,115,5.7,"2022-04-11 02:12:00",0.8,"2022-04-11 02:50:00",-0.011,0
"2022-04-11 04:00:00",12236,59.14,"2022-04-11 03:01:00",12.8,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",972,27.5,27.88,"2022-04-11 03:03:30",27.02,"2022-04-11 03:59:30",68.66,72.69,"2022-04-11 04:00:00",65.89,"2022-04-11 03:00:30",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",0.0004516898,0,0.912,181.7,42.71,227,2.9,"2022-04-11 03:23:30",0,"2022-04-11 03:03:00",3.734,126,13.56,151,6.9,"2022-04-11 03:53:30",1,"2022-04-11 03:11:30",-0.006,0
"2022-04-11 05:00:00",12237,59.66,"2022-04-11 04:00:30",12.79,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",972,26.41,26.94,"2022-04-11 04:00:30",25.94,"2022-04-11 04:59:00",75.54,78.45,"2022-04-11 05:00:00",72.08,"2022-04-11 04:01:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",0.0005967073,0,0.983,177.8,45.98,202,3.1,"2022-04-11 04:53:00",0,"2022-04-11 04:01:30",3.416,128.1,14.49,139,6.6,"2022-04-11 04:06:30",1.1,"2022-04-11 04:11:30",-0.008,0
"2022-04-11 06:00:00",12238,60.26,"2022-04-11 06:00:00",12.78,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",973,25.79,26.15,"2022-04-11 05:02:00",25.61,"2022-04-11 05:55:30",78.22,79.26,"2022-04-11 05:12:30",76.8,"2022-04-11 05:48:30",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",0.0006648674,0,0.934,183.1,36.26,182,2.7,"2022-04-11 05:41:30",0,"2022-04-11 05:12:30",3.365,126.7,16.08,115,6,"2022-04-11 05:26:00",0.8,"2022-04-11 05:05:30",-0.011,0
"2022-04-11 07:00:00",12239,59.87,"2022-04-11 06:59:00",12.77,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",973,25.49,25.66,"2022-04-11 06:02:00",25.41,"2022-04-11 06:36:00",76.25,76.9,"2022-04-11 06:19:30",75.27,"2022-04-11 06:46:30",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",0.000529177,0,0.923,174.8,42.53,211,3.1,"2022-04-11 06:35:00",0,"2022-04-11 06:04:00",3.584,122.6,15.89,130,6.6,"2022-04-11 06:13:00",0.6,"2022-04-11 06:58:30",0.017,0.266
"2022-04-11 08:00:00",12240,59.79,"2022-04-11 07:10:30",12.75,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",973,25.24,25.57,"2022-04-11 07:02:30",24.99,"2022-04-11 07:57:00",77.88,79.24,"2022-04-11 07:20:00",75.65,"2022-04-11 07:00:30",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",0.0005886859,0,0.68,184.1,44.13,207,2.1,"2022-04-11 07:14:00",0,"2022-04-11 07:01:30",3.107,112,17.15,100,6,"2022-04-11 07:34:00",0.5,"2022-04-11 07:12:30",0.012,1.117
"2022-04-11 09:00:00",12241,60.25,"2022-04-11 08:00:30",12.73,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",974,24.83,25.08,"2022-04-11 08:02:00",24.67,"2022-04-11 08:55:00",79.06,80.2,"2022-04-11 08:50:00",77.44,"2022-04-11 08:16:30",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",NAN,NAN,"2022-04-11 09:00:00",NAN,"2022-04-11 09:00:00",0.1189475,0,0.524,185.3,41.83,192,2.5,"2022-04-11 08:29:30",0,"2022-04-11 08:06:00",2.697,117.1,15.97,127,4.8,"2022-04-11 08:14:30",0.7,"2022-04-11 08:01:30",0.033,1.988
"2022-04-11 10:00:00",12242,58.94,"2022-04-11 10:00:00",12.75,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",974,25.08,25.61,"2022-04-11 10:00:00",24.73,"2022-04-11 09:11:00",77.9,80.6,"2022-04-11 09:04:30",75.55,"2022-04-11 09:46:30",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",NAN,NAN,"2022-04-11 10:00:00",NAN,"2022-04-11 10:00:00",0.8990082,0,0.701,184.2,42.43,184,2.9,"2022-04-11 09:04:30",0,"2022-04-11 09:00:30",3.071,116.4,18.54,111,5.9,"2022-04-11 09:34:30",0.8,"2022-04-11 09:32:00",0.188,2.729
"2022-04-11 11:00:00",12243,55.35,"2022-04-11 11:00:00",12.81,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",975,26.51,27.31,"2022-04-11 11:00:00",25.63,"2022-04-11 10:00:30",73.06,75.57,"2022-04-11 10:10:00",70.92,"2022-04-11 10:47:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",NAN,NAN,"2022-04-11 11:00:00",NAN,"2022-04-11 11:00:00",2.542251,0,0.897,185.2,43.88,168,2.5,"2022-04-11 10:15:30",0,"2022-04-11 10:05:30",2.789,120.7,23.29,118,5.3,"2022-04-11 10:34:00",0.7,"2022-04-11 10:10:00",0.502,3.261
"2022-04-11 12:00:00",12244,43.57,"2022-04-11 12:00:00",12.99,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",975,29.13,31.76,"2022-04-11 12:00:00",27.39,"2022-04-11 11:00:30",64.93,71.3,"2022-04-11 11:01:00",56.51,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",NAN,NAN,"2022-04-11 12:00:00",NAN,"2022-04-11 12:00:00",12.38784,0,0.892,180.8,40.61,191,2.5,"2022-04-11 11:24:30",0,"2022-04-11 11:04:00",2.823,119.4,21.9,128,5.7,"2022-04-11 11:49:00",0,"2022-04-11 11:55:30",2.595,3.536
"2022-04-11 13:00:00",12245,38.52,"2022-04-11 13:00:00",13.39,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",975,33.38,34.8,"2022-04-11 12:59:30",31.84,"2022-04-11 12:00:30",51.35,56.78,"2022-04-11 12:03:30",46.26,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",NAN,NAN,"2022-04-11 13:00:00",NAN,"2022-04-11 13:00:00",19.15061,0,0.878,176.6,40.56,341,2.6,"2022-04-11 12:05:30",0,"2022-04-11 12:02:00",2.222,114.5,33.15,54,5.1,"2022-04-11 12:18:30",0,"2022-04-11 12:02:30",4.237,3.54
"2022-04-11 14:00:00",12246,37.83,"2022-04-11 13:17:00",13.36,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",974,35.42,36.17,"2022-04-11 13:45:00",34.41,"2022-04-11 13:50:00",42.88,47.83,"2022-04-11 13:01:30",40.21,"2022-04-11 13:14:30",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",NAN,NAN,"2022-04-11 14:00:00",NAN,"2022-04-11 14:00:00",20.21296,0,0.81,191.2,69.62,192,2.5,"2022-04-11 13:48:00",0,"2022-04-11 13:01:00",1.678,94.3,46.7,85,3.9,"2022-04-11 13:25:00",0,"2022-04-11 13:27:30",4.571,3.284
"2022-04-11 15:00:00",12247,40.27,"2022-04-11 14:00:30",13.33,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",973,35.53,36.59,"2022-04-11 14:10:00",34.5,"2022-04-11 14:36:00",41.88,45.05,"2022-04-11 14:38:30",38.73,"2022-04-11 14:11:30",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",NAN,NAN,"2022-04-11 15:00:00",NAN,"2022-04-11 15:00:00",22.70037,0,0.838,184,63.57,219,3.4,"2022-04-11 14:34:00",0,"2022-04-11 14:04:00",1.662,145.8,61.43,211,5.3,"2022-04-11 14:37:00",0,"2022-04-11 14:06:30",5.139,2.762
"2022-04-11 16:00:00",12248,45.19,"2022-04-11 15:00:30",13.33,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",972,35.42,36.13,"2022-04-11 15:20:30",34.88,"2022-04-11 15:32:00",41.4,43.62,"2022-04-11 15:29:30",39.93,"2022-04-11 15:00:30",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",NAN,NAN,"2022-04-11 16:00:00",NAN,"2022-04-11 16:00:00",18.71564,0,0.72,23.64,87.3,352,2.1,"2022-04-11 15:07:00",0,"2022-04-11 15:02:30",1.483,39.44,77.03,305,5.2,"2022-04-11 15:07:00",0,"2022-04-11 15:04:00",4.237,2.03
"2022-04-11 17:00:00",12249,48.72,"2022-04-11 16:46:30",13.36,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",971,36.84,38.29,"2022-04-11 16:43:00",35.51,"2022-04-11 16:01:00",38.78,42.44,"2022-04-11 16:04:00",35.87,"2022-04-11 16:40:30",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",NAN,NAN,"2022-04-11 17:00:00",NAN,"2022-04-11 17:00:00",19.00396,0,0.774,215.9,91,235,3,"2022-04-11 16:45:00",0,"2022-04-11 16:03:30",1.322,100.2,95.5,209,3.5,"2022-04-11 16:44:30",0,"2022-04-11 16:14:30",4.355,1.16
"2022-04-11 18:00:00",12250,49.09,"2022-04-11 17:25:30",13.36,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",970,37.87,38.27,"2022-04-11 17:09:30",37.35,"2022-04-11 17:40:00",36.6,38.22,"2022-04-11 17:01:00",34.87,"2022-04-11 17:56:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",NAN,NAN,"2022-04-11 18:00:00",NAN,"2022-04-11 18:00:00",16.16222,0,0.942,177.1,44.03,243,2.8,"2022-04-11 17:38:00",0,"2022-04-11 17:05:30",2.042,154.8,48.06,128,4.6,"2022-04-11 17:29:30",0,"2022-04-11 17:42:30",3.725,0.299
"2022-04-11 19:00:00",12251,49.35,"2022-04-11 18:09:30",13.18,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",969,37.28,38.01,"2022-04-11 18:04:00",36.46,"2022-04-11 18:57:00",36.85,38.62,"2022-04-11 18:33:00",35.48,"2022-04-11 18:25:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",NAN,NAN,"2022-04-11 19:00:00",NAN,"2022-04-11 19:00:00",7.453038,0,0.765,185.1,52.67,218,2.7,"2022-04-11 18:06:30",0,"2022-04-11 18:01:00",1.635,110.1,53,95,3.8,"2022-04-11 18:49:30",0,"2022-04-11 18:39:00",0.903,0
"2022-04-11 20:00:00",12252,50.96,"2022-04-11 19:00:30",13.04,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",970,35.15,36.48,"2022-04-11 19:00:30",34.17,"2022-04-11 20:00:00",40.71,43.22,"2022-04-11 19:59:30",38.19,"2022-04-11 19:04:30",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",NAN,NAN,"2022-04-11 20:00:00",NAN,"2022-04-11 20:00:00",1.454499,0,0.484,191.9,30.06,100,2.1,"2022-04-11 19:04:00",0,"2022-04-11 19:01:30",1.637,109.9,31.37,77,3.5,"2022-04-11 19:18:30",0.4,"2022-04-11 19:01:30",0.164,0
"2022-04-11 21:00:00",12253,54.53,"2022-04-11 20:00:30",12.94,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",971,32.51,34.22,"2022-04-11 20:01:30",30.45,"2022-04-11 21:00:00",47.64,52.52,"2022-04-11 21:00:00",43.17,"2022-04-11 20:00:30",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",NAN,NAN,"2022-04-11 21:00:00",NAN,"2022-04-11 21:00:00",0.2813784,0,0.94,165.3,46.22,115,3.8,"2022-04-11 20:44:00",0,"2022-04-11 20:00:30",2.582,158.7,57.99,210,5.7,"2022-04-11 20:24:00",0.3,"2022-04-11 20:04:00",0.037,0
"2022-04-11 22:00:00",12254,57.59,"2022-04-11 21:00:30",12.91,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",971,29.7,30.52,"2022-04-11 21:03:00",28.29,"2022-04-11 22:00:00",57.07,67.12,"2022-04-11 22:00:00",52.33,"2022-04-11 21:27:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",NAN,NAN,"2022-04-11 22:00:00",NAN,"2022-04-11 22:00:00",0.0009285692,0.2,0.743,178.2,67.88,346,2.1,"2022-04-11 21:14:30",0,"2022-04-11 21:03:30",2.748,218.3,22.46,256,4.9,"2022-04-11 21:59:30",0.4,"2022-04-11 21:42:30",-0.006,0
"2022-04-11 23:00:00",12255,60.93,"2022-04-11 22:00:30",12.88,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",972,28.18,28.49,"2022-04-11 22:59:30",27.58,"2022-04-11 22:09:00",66.27,70.63,"2022-04-11 22:45:00",60.53,"2022-04-11 22:59:30",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",NAN,NAN,"2022-04-11 23:00:00",NAN,"2022-04-11 23:00:00",0.001238244,0,0.331,54.64,55.88,34,2.2,"2022-04-11 22:59:00",0,"2022-04-11 22:01:00",1.413,337.9,92.3,39,4.5,"2022-04-11 22:07:00",0,"2022-04-11 22:28:30",-0.021,0
"2022-04-12 00:00:00",12256,59.5,"2022-04-12 00:00:00",12.86,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",973,28.73,29.34,"2022-04-12 00:00:00",28.49,"2022-04-11 23:36:30",59.35,61.12,"2022-04-11 23:06:00",57.93,"2022-04-11 23:56:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",0.0004478047,0,0.181,224.8,56.6,75,1,"2022-04-11 23:45:00",0,"2022-04-11 23:01:00",1.587,71.51,25.44,67,5.3,"2022-04-11 23:52:30",0,"2022-04-11 23:23:00",-0.027,0
"2022-04-12 01:00:00",12257,58.48,"2022-04-12 00:53:00",12.84,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",974,29.35,29.54,"2022-04-12 00:18:00",29.01,"2022-04-12 01:00:00",61.47,64.97,"2022-04-12 01:00:00",58.5,"2022-04-12 00:17:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",0.0002229699,0,0.525,182.6,65.92,159,2.2,"2022-04-12 00:36:00",0,"2022-04-12 00:07:00",3.348,98.3,23.31,100,7.3,"2022-04-12 00:20:00",0.3,"2022-04-12 00:19:00",-0.014,0
"2022-04-12 02:00:00",12258,58.55,"2022-04-12 01:00:30",12.81,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",974,28.4,29.05,"2022-04-12 01:03:00",27.55,"2022-04-12 02:00:00",66.2,68.91,"2022-04-12 01:59:30",64.66,"2022-04-12 01:02:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",0.0004853145,0,0.344,200.4,52.76,162,2.8,"2022-04-12 01:16:30",0,"2022-04-12 01:00:30",2.589,89.1,28.51,69,6.4,"2022-04-12 01:13:30",0,"2022-04-12 01:43:00",-0.02,0
"2022-04-12 03:00:00",12259,59.85,"2022-04-12 02:00:30",12.8,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",974,27.05,27.6,"2022-04-12 02:01:00",26.76,"2022-04-12 02:43:00",71.44,73.99,"2022-04-12 02:50:00",68.62,"2022-04-12 02:00:30",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",0.0008801422,0,0.246,218.5,40.73,211,1.5,"2022-04-12 02:49:00",0,"2022-04-12 02:00:30",1.948,94,24.66,134,7.2,"2022-04-12 02:59:30",0,"2022-04-12 02:01:30",-0.023,0
"2022-04-12 04:00:00",12260,59.82,"2022-04-12 03:51:30",12.8,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",973,26.99,27.22,"2022-04-12 03:14:30",26.66,"2022-04-12 04:00:00",71.66,72.58,"2022-04-12 03:53:00",70.61,"2022-04-12 03:16:30",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",0.0006032327,0,0.895,180,50.17,125,2.7,"2022-04-12 03:25:30",0,"2022-04-12 03:05:30",3.777,117.4,16.91,126,6.6,"2022-04-12 03:27:30",0.8,"2022-04-12 03:08:30",-0.008,0
"2022-04-12 05:00:00",12261,59.9,"2022-04-12 04:01:00",12.78,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",973,26.29,26.71,"2022-04-12 04:02:00",25.94,"2022-04-12 04:59:30",73.89,75.25,"2022-04-12 04:57:00",71.98,"2022-04-12 04:04:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",0.0005719657,0,1.044,178.5,46.32,194,3.2,"2022-04-12 04:50:30",0,"2022-04-12 04:35:00",3.733,127.3,17.94,130,7,"2022-04-12 04:15:30",0.7,"2022-04-12 04:40:30",-0.007,0
"2022-04-12 06:00:00",12262,59.97,"2022-04-12 05:05:30",12.76,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",973,25.41,26.04,"2022-04-12 05:02:00",24.8,"2022-04-12 05:59:30",77.21,79.91,"2022-04-12 05:58:30",74.43,"2022-04-12 05:01:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",0.0006779362,0,1.097,177.8,41.42,211,3.9,"2022-04-12 05:08:30",0,"2022-04-12 05:10:30",3.6,128.5,20.08,104,6.7,"2022-04-12 05:51:00",0.9,"2022-04-12 05:25:30",-0.008,0
"2022-04-12 07:00:00",12263,61.1,"2022-04-12 06:00:30",12.74,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",973,24.37,24.75,"2022-04-12 06:02:00",24.01,"2022-04-12 06:58:30",81.7,83.6,"2022-04-12 07:00:00",79.23,"2022-04-12 06:01:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",0.001027858,0,0.719,174.7,41.03,195,2,"2022-04-12 06:00:30",0,"2022-04-12 06:05:30",2.928,117.8,16.06,122,5.6,"2022-04-12 06:14:00",0.6,"2022-04-12 06:58:30",0.011,0.269
"2022-04-12 08:00:00",12264,62.08,"2022-04-12 07:01:30",12.73,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",974,23.63,23.97,"2022-04-12 07:01:30",23.39,"2022-04-12 07:59:00",84.8,86.2,"2022-04-12 08:00:00",82.8,"2022-04-12 07:01:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",0.0009386612,0,0.563,184.9,35.17,123,2.5,"2022-04-12 07:07:00",0,"2022-04-12 07:02:00",2.47,117.5,16.07,85,4.6,"2022-04-12 07:42:00",0.9,"2022-04-12 07:10:00",0.007,1.12
"2022-04-12 09:00:00",12265,61.99,"2022-04-12 08:59:00",12.71,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",975,23.16,23.43,"2022-04-12 08:01:30",23.06,"2022-04-12 08:49:30",87.8,89.1,"2022-04-12 08:51:00",85.5,"2022-04-12 08:00:30",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",NAN,NAN,"2022-04-12 09:00:00",NAN,"2022-04-12 09:00:00",0.1442943,0,0.436,187.8,34.75,155,1.8,"2022-04-12 08:53:00",0,"2022-04-12 08:00:30",1.87,124.8,20.22,178,3.9,"2022-04-12 08:06:30",0.7,"2022-04-12 08:12:30",0.033,1.988
"2022-04-12 10:00:00",12266,59.13,"2022-04-12 10:00:00",12.73,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",975,23.81,24.44,"2022-04-12 09:59:30",23.2,"2022-04-12 09:04:30",85.9,89.1,"2022-04-12 09:04:30",83,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",NAN,NAN,"2022-04-12 10:00:00",NAN,"2022-04-12 10:00:00",1.467531,0,0.709,180,27.15,173,1.9,"2022-04-12 09:40:30",0,"2022-04-12 09:01:30",1.845,138.2,23.16,126,3.6,"2022-04-12 09:43:30",0,"2022-04-12 09:03:30",0.28,2.724
"2022-04-12 11:00:00",12267,55.66,"2022-04-12 11:00:00",12.86,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",975,25.5,26.36,"2022-04-12 11:00:00",24.65,"2022-04-12 10:03:00",78.95,83,"2022-04-12 10:04:30",75.81,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",NAN,NAN,"2022-04-12 11:00:00",NAN,"2022-04-12 11:00:00",4.488003,0,0.874,180.7,30.42,227,2.2,"2022-04-12 10:44:30",0,"2022-04-12 10:12:00",2.202,133.2,21.31,113,4.2,"2022-04-12 10:57:00",0.3,"2022-04-12 10:10:00",0.87,3.253
"2022-04-12 12:00:00",12268,54.31,"2022-04-12 11:20:30",13.34,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",976,26.75,26.95,"2022-04-12 12:00:00",26.48,"2022-04-12 11:00:30",73.87,75.16,"2022-04-12 11:06:00",72.88,"2022-04-12 11:49:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",NAN,NAN,"2022-04-12 12:00:00",NAN,"2022-04-12 12:00:00",4.474422,0,1.008,179.8,28.97,196,2.4,"2022-04-12 11:54:30",0,"2022-04-12 11:14:00",2.317,131.3,24.76,104,4.8,"2022-04-12 11:10:00",0.4,"2022-04-12 11:12:30",0.883,3.532
"2022-04-12 13:00:00",12269,47.22,"2022-04-12 13:00:00",13.39,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",976,28.84,30.32,"2022-04-12 12:59:00",27.06,"2022-04-12 12:00:30",66.83,72.88,"2022-04-12 12:05:30",61.45,"2022-04-12 12:58:30",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",NAN,NAN,"2022-04-12 13:00:00",NAN,"2022-04-12 13:00:00",8.446822,0,0.47,166,78.85,352,1.7,"2022-04-12 12:02:00",0,"2022-04-12 12:08:00",1.433,84.5,37.65,52,3.6,"2022-04-12 12:28:30",0,"2022-04-12 12:09:30",1.771,3.532
"2022-04-12 14:00:00",12270,46.78,"2022-04-12 13:29:30",13.47,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",975,30.66,31.23,"2022-04-12 13:57:30",29.99,"2022-04-12 13:06:30",59.72,63.15,"2022-04-12 13:06:30",55.85,"2022-04-12 13:58:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",NAN,NAN,"2022-04-12 14:00:00",NAN,"2022-04-12 14:00:00",8.807825,0,0.527,182,74.19,176,1.9,"2022-04-12 13:04:30",0,"2022-04-12 13:02:30",1.32,83.1,40.58,82,3.7,"2022-04-12 13:33:00",0,"2022-04-12 13:09:30",1.888,3.263
"2022-04-12 15:00:00",12271,46.25,"2022-04-12 14:58:00",13.46,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",974,30.93,32.06,"2022-04-12 14:53:30",30.16,"2022-04-12 14:27:00",56.14,59.43,"2022-04-12 14:06:00",51.72,"2022-04-12 14:53:30",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",NAN,NAN,"2022-04-12 15:00:00",NAN,"2022-04-12 15:00:00",12.23031,0,0.593,3.487,59.78,9,2.4,"2022-04-12 14:22:00",0,"2022-04-12 14:05:00",1.373,42.72,50.23,355,3.6,"2022-04-12 14:11:00",0,"2022-04-12 14:13:00",2.639,2.747
"2022-04-12 16:00:00",12272,43.56,"2022-04-12 16:00:00",13.4,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",972,34.02,36.39,"2022-04-12 15:52:00",31.07,"2022-04-12 15:01:30",47.05,55.29,"2022-04-12 15:03:00",40.56,"2022-04-12 15:52:30",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",NAN,NAN,"2022-04-12 16:00:00",NAN,"2022-04-12 16:00:00",22.03386,0,0.708,175.3,79.7,258,3.2,"2022-04-12 15:52:30",0,"2022-04-12 15:02:00",1.22,89.1,65.58,323,3.1,"2022-04-12 15:55:30",0,"2022-04-12 15:04:00",4.929,2.016
"2022-04-12 17:00:00",12273,43.4,"2022-04-12 16:03:30",13.4,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",971,36.48,38.13,"2022-04-12 16:46:00",34.57,"2022-04-12 16:13:30",40.58,44.92,"2022-04-12 16:13:30",36.59,"2022-04-12 16:44:30",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",NAN,NAN,"2022-04-12 17:00:00",NAN,"2022-04-12 17:00:00",19.45547,0,0.645,172.8,89.2,212,2.4,"2022-04-12 16:13:30",0,"2022-04-12 16:03:30",1.752,85.2,47.22,226,4.6,"2022-04-12 16:24:30",0,"2022-04-12 16:17:00",4.456,1.151
"2022-04-12 18:00:00",12274,44.29,"2022-04-12 17:00:30",13.36,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",970,37.93,38.75,"2022-04-12 17:56:00",37.18,"2022-04-12 17:40:30",36.38,38.51,"2022-04-12 17:15:30",33.59,"2022-04-12 17:56:30",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",NAN,NAN,"2022-04-12 18:00:00",NAN,"2022-04-12 18:00:00",16.94543,0,0.623,180.2,76.71,165,2.4,"2022-04-12 17:53:30",0,"2022-04-12 17:00:30",1.719,81.7,39.14,40,5.2,"2022-04-12 17:37:00",0,"2022-04-12 17:23:00",3.925,0.295
"2022-04-12 19:00:00",12275,44.8,"2022-04-12 18:21:00",13.36,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",970,37.74,39.3,"2022-04-12 18:32:30",36.64,"2022-04-12 18:41:00",34.81,37.02,"2022-04-12 18:39:30",32.09,"2022-04-12 18:29:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",NAN,NAN,"2022-04-12 19:00:00",NAN,"2022-04-12 19:00:00",9.751829,0,0.563,74.01,83.4,343,2.2,"2022-04-12 18:12:30",0,"2022-04-12 18:05:00",1.815,68.35,42.8,50,4.5,"2022-04-12 18:19:00",0,"2022-04-12 18:30:00",1.201,0
"2022-04-12 20:00:00",12276,47.15,"2022-04-12 19:00:30",13.14,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",970,34.8,36.75,"2022-04-12 19:00:30",33.32,"2022-04-12 19:59:30",40.12,43.54,"2022-04-12 19:58:00",35.87,"2022-04-12 19:00:30",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",NAN,NAN,"2022-04-12 20:00:00",NAN,"2022-04-12 20:00:00",2.299239,0,0.33,173.1,53.24,163,1.6,"2022-04-12 19:45:30",0,"2022-04-12 19:03:30",1.948,95.6,26.22,117,4.7,"2022-04-12 19:26:30",0,"2022-04-12 19:15:00",0.263,0
"2022-04-12 21:00:00",12277,53.77,"2022-04-12 20:00:30",12.96,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",971,31.91,33.29,"2022-04-12 20:01:00",30.49,"2022-04-12 21:00:00",46.48,51.71,"2022-04-12 21:00:00",43.15,"2022-04-12 20:05:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",NAN,NAN,"2022-04-12 21:00:00",NAN,"2022-04-12 21:00:00",0.3948763,0,0.099,232.3,39.4,252,1.1,"2022-04-12 20:05:00",0,"2022-04-12 20:00:30",1.479,81.6,25.45,89,3.9,"2022-04-12 20:05:30",0,"2022-04-12 20:29:00",0.016,0
"2022-04-12 22:00:00",12278,58.04,"2022-04-12 21:00:30",12.92,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",971,29.06,30.34,"2022-04-12 21:00:30",28.03,"2022-04-12 21:58:30",54.19,57.21,"2022-04-12 21:54:30",51.7,"2022-04-12 21:01:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",NAN,NAN,"2022-04-12 22:00:00",NAN,"2022-04-12 22:00:00",0.0007262631,0,0.005,165.5,6.983,180,0.3,"2022-04-12 21:08:30",0,"2022-04-12 21:00:30",1.005,77.94,19.67,23,2.1,"2022-04-12 21:51:00",0.3,"2022-04-12 21:08:30",-0.036,0
"2022-04-12 23:00:00",12279,60.43,"2022-04-12 22:00:30",12.89,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",972,27.74,28.11,"2022-04-12 22:03:00",27.48,"2022-04-12 22:58:30",56.71,57.43,"2022-04-12 22:52:00",55.86,"2022-04-12 22:17:30",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",NAN,NAN,"2022-04-12 23:00:00",NAN,"2022-04-12 23:00:00",0.0008793687,0,0.018,230,12.42,104,0.3,"2022-04-12 22:08:30",0,"2022-04-12 22:00:30",0.942,62.12,22.37,89,2.6,"2022-04-12 22:04:00",0,"2022-04-12 22:26:30",-0.035,0
"2022-04-13 00:00:00",12280,60.75,"2022-04-12 23:30:00",12.88,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",973,27.43,27.75,"2022-04-12 23:16:30",26.98,"2022-04-12 23:58:00",64.59,71.48,"2022-04-13 00:00:00",56.59,"2022-04-12 23:04:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",0.0009711133,0,0.153,152.8,30.49,27,1.1,"2022-04-12 23:10:00",0,"2022-04-12 23:00:30",0.779,220.3,43.64,251,2.1,"2022-04-12 23:15:30",0,"2022-04-12 23:00:30",-0.027,0
"2022-04-13 01:00:00",12281,61.01,"2022-04-13 00:06:30",12.87,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",973,26.42,27.05,"2022-04-13 00:01:30",25.81,"2022-04-13 00:58:30",72.13,73.75,"2022-04-13 01:00:00",70.63,"2022-04-13 00:04:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",0.000918528,0,0.069,87.7,24.13,140,0.4,"2022-04-13 00:34:30",0,"2022-04-13 00:00:30",0.396,289.4,25.03,282,0.8,"2022-04-13 00:29:30",0,"2022-04-13 00:01:30",-0.028,0
"2022-04-13 02:00:00",12282,60.28,"2022-04-13 01:59:00",12.84,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",974,26.22,26.73,"2022-04-13 01:48:00",25.74,"2022-04-13 01:10:00",64.12,74.01,"2022-04-13 01:06:00",57.58,"2022-04-13 01:47:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",0.0008298405,0,0.3,165.4,50.45,176,1.2,"2022-04-13 01:33:00",0,"2022-04-13 01:00:30",1.954,122.8,27.98,116,4.5,"2022-04-13 01:37:00",0,"2022-04-13 01:01:30",-0.024,0
"2022-04-13 03:00:00",12283,59.92,"2022-04-13 02:59:00",12.83,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",974,26.35,26.51,"2022-04-13 02:02:30",26.13,"2022-04-13 02:59:00",66.89,73.88,"2022-04-13 03:00:00",59.82,"2022-04-13 02:01:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",0.0004694819,0,0.449,199.6,53.81,205,2.4,"2022-04-13 02:41:30",0,"2022-04-13 02:01:30",3.278,109.4,15.19,59,6,"2022-04-13 02:56:00",1.1,"2022-04-13 02:16:00",-0.019,0
"2022-04-13 04:00:00",12284,59.84,"2022-04-13 03:47:00",12.8,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",973,26.03,26.28,"2022-04-13 03:17:00",25.78,"2022-04-13 03:56:00",76.91,78.94,"2022-04-13 03:59:30",73.39,"2022-04-13 03:01:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",0.0004468158,0,0.672,188.2,48.12,209,2.2,"2022-04-13 03:11:30",0,"2022-04-13 03:08:00",4.087,107.3,16.46,109,7.8,"2022-04-13 03:00:30",1.4,"2022-04-13 03:04:00",-0.015,0
"2022-04-13 05:00:00",12285,59.9,"2022-04-13 04:05:00",12.8,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",973,25.4,25.84,"2022-04-13 04:01:30",25.02,"2022-04-13 04:58:00",80.5,82.3,"2022-04-13 04:57:30",78.32,"2022-04-13 04:00:30",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",0.0004355516,0,0.999,180.2,41.4,172,3.4,"2022-04-13 05:00:00",0,"2022-04-13 04:00:30",4.157,121.7,17.72,125,8.1,"2022-04-13 04:28:00",1.3,"2022-04-13 04:17:00",-0.011,0
"2022-04-13 06:00:00",12286,60.04,"2022-04-13 05:02:30",12.79,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",973,24.71,25.1,"2022-04-13 05:04:00",24.5,"2022-04-13 05:57:30",83.6,84.8,"2022-04-13 05:49:30",81.6,"2022-04-13 05:02:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",0.0004350052,0,0.886,179.6,37.73,176,2.4,"2022-04-13 05:05:00",0,"2022-04-13 05:14:30",3.255,123,17.13,87,6.1,"2022-04-13 05:06:30",0.5,"2022-04-13 05:40:30",-0.014,0
"2022-04-13 07:00:00",12287,60.35,"2022-04-13 06:08:00",12.78,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",974,24.22,24.54,"2022-04-13 06:01:00",24.04,"2022-04-13 06:53:30",85.5,86.8,"2022-04-13 06:49:30",83.7,"2022-04-13 06:01:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",0.0004841218,0,0.559,188.1,39.06,206,1.8,"2022-04-13 07:00:00",0,"2022-04-13 06:04:00",2.183,122.9,17.74,133,4.6,"2022-04-13 06:01:30",0.6,"2022-04-13 06:53:00",0.007,0.271
"2022-04-13 08:00:00",12288,60.29,"2022-04-13 07:11:30",12.75,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",974,23.9,24.19,"2022-04-13 07:17:30",23.55,"2022-04-13 07:58:30",85.5,86.7,"2022-04-13 07:58:30",84.5,"2022-04-13 07:18:30",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",0.0005792867,0,0.569,183.1,35.94,126,2,"2022-04-13 07:02:30",0,"2022-04-13 07:08:30",2.363,119.8,15.17,138,4.8,"2022-04-13 07:18:30",0.4,"2022-04-13 07:27:30",0.007,1.12
"2022-04-13 09:00:00",12289,60.68,"2022-04-13 08:01:00",12.75,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",974,23.23,23.65,"2022-04-13 08:02:00",23.06,"2022-04-13 08:39:30",88.5,89.9,"2022-04-13 08:49:30",86.1,"2022-04-13 08:01:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",0.09714337,0,0.439,179.7,31.42,140,1.3,"2022-04-13 08:58:30",0,"2022-04-13 08:00:30",1.588,128.8,14.28,134,2.7,"2022-04-13 08:58:00",0.6,"2022-04-13 08:04:30",0.024,1.987
"2022-04-13 10:00:00",12290,58.95,"2022-04-13 10:00:00",12.76,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",975,23.63,24.37,"2022-04-13 10:00:00",23.15,"2022-04-13 09:01:00",88,89.7,"2022-04-13 09:04:30",86.5,"2022-04-13 09:45:30",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",NAN,NAN,"2022-04-13 10:00:00",NAN,"2022-04-13 10:00:00",0.7265034,0,0.528,188.8,36.54,202,1.8,"2022-04-13 09:19:30",0,"2022-04-13 09:07:30",2.363,113.7,19.37,115,5.1,"2022-04-13 09:42:00",0,"2022-04-13 09:49:00",0.149,2.72
"2022-04-13 11:00:00",12291,54.46,"2022-04-13 11:00:00",12.82,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",976,25.75,27.37,"2022-04-13 11:00:00",24.39,"2022-04-13 10:00:30",81.3,86.6,"2022-04-13 10:04:30",74.34,"2022-04-13 10:59:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",NAN,NAN,"2022-04-13 11:00:00",NAN,"2022-04-13 11:00:00",2.241502,0,0.523,189.1,45.52,349,2.1,"2022-04-13 10:29:00",0,"2022-04-13 10:05:30",2.251,98.9,23.02,73,4.3,"2022-04-13 10:50:30",0,"2022-04-13 10:48:30",0.44,3.24
"2022-04-13 12:00:00",12292,40.11,"2022-04-13 12:00:00",13.02,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",976,29.37,32.44,"2022-04-13 12:00:00",27.46,"2022-04-13 11:00:30",64.16,73.64,"2022-04-13 11:00:30",53.22,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",NAN,NAN,"2022-04-13 12:00:00",NAN,"2022-04-13 12:00:00",12.43378,0,0.492,8.11,68.39,46,2.8,"2022-04-13 11:39:30",0,"2022-04-13 11:02:30",2.374,68.18,35.32,147,5.6,"2022-04-13 11:45:30",0,"2022-04-13 11:04:00",2.642,3.525
"2022-04-13 13:00:00",12293,35.15,"2022-04-13 12:46:30",13.36,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",975,34.19,35.35,"2022-04-13 12:44:30",32.55,"2022-04-13 12:00:30",47.42,53.65,"2022-04-13 12:00:30",43.81,"2022-04-13 12:44:30",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",NAN,NAN,"2022-04-13 13:00:00",NAN,"2022-04-13 13:00:00",18.56133,0,0.541,99.6,86.8,206,1.7,"2022-04-13 12:29:30",0,"2022-04-13 12:01:00",2.182,68.66,38.09,138,5.6,"2022-04-13 12:24:00",0,"2022-04-13 12:37:30",4.17,3.535
"2022-04-13 14:00:00",12294,35.39,"2022-04-13 13:00:30",13.33,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",974,35.8,37.24,"2022-04-13 13:40:30",33.78,"2022-04-13 13:06:00",42.69,48.37,"2022-04-13 13:07:00",38.02,"2022-04-13 13:40:30",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",NAN,NAN,"2022-04-13 14:00:00",NAN,"2022-04-13 14:00:00",20.24181,0,0.813,156.3,81.9,211,3.1,"2022-04-13 13:33:00",0,"2022-04-13 13:02:00",1.962,86.1,45.36,34,5.7,"2022-04-13 13:56:30",0.4,"2022-04-13 13:08:30",4.595,3.266
"2022-04-13 15:00:00",12295,38.6,"2022-04-13 14:00:30",13.33,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",973,34.71,35.28,"2022-04-13 14:29:00",33.66,"2022-04-13 14:06:30",44.3,48.05,"2022-04-13 14:07:00",42.05,"2022-04-13 14:58:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",NAN,NAN,"2022-04-13 15:00:00",NAN,"2022-04-13 15:00:00",23.29113,0,1.443,168,43.94,161,5.1,"2022-04-13 14:51:30",0,"2022-04-13 14:18:30",3.114,149.9,37.38,103,6,"2022-04-13 14:51:00",0.5,"2022-04-13 14:12:00",5.163,2.744
"2022-04-13 16:00:00",12296,46.83,"2022-04-13 15:00:30",13.33,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",972,35.77,37.15,"2022-04-13 15:53:00",34.95,"2022-04-13 15:12:30",37.82,42.22,"2022-04-13 15:00:30",34.47,"2022-04-13 15:53:30",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",NAN,NAN,"2022-04-13 16:00:00",NAN,"2022-04-13 16:00:00",22.49207,0,1.013,172,46.55,10,3.7,"2022-04-13 15:18:30",0,"2022-04-13 15:00:30",2.398,150.3,46.83,117,6,"2022-04-13 15:01:00",0,"2022-04-13 15:27:30",5.084,2.025
"2022-04-13 17:00:00",12297,49.15,"2022-04-13 16:00:30",13.36,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",970,37.04,38.22,"2022-04-13 16:57:30",36.2,"2022-04-13 16:17:30",33.15,37.43,"2022-04-13 16:02:30",29.94,"2022-04-13 16:58:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",NAN,NAN,"2022-04-13 17:00:00",NAN,"2022-04-13 17:00:00",20.02925,0,0.823,155.1,81,357,2.8,"2022-04-13 16:25:30",0,"2022-04-13 16:07:30",1.878,241.9,51.47,287,4.6,"2022-04-13 16:20:00",0,"2022-04-13 16:42:00",4.591,1.16
"2022-04-13 18:00:00",12298,48.58,"2022-04-13 17:49:00",13.36,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",969,37.64,38.23,"2022-04-13 17:33:00",36.98,"2022-04-13 17:51:30",30.33,31.88,"2022-04-13 17:49:00",28.97,"2022-04-13 17:21:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",NAN,NAN,"2022-04-13 18:00:00",NAN,"2022-04-13 18:00:00",15.86996,0,0.834,183.6,64.96,164,2.1,"2022-04-13 17:14:00",0,"2022-04-13 17:05:00",1.78,221.9,43.73,216,4,"2022-04-13 17:01:00",0.3,"2022-04-13 17:13:00",3.649,0.294
"2022-04-13 19:00:00",12299,48.3,"2022-04-13 18:28:30",13.16,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",969,37.22,37.7,"2022-04-13 18:02:00",36.59,"2022-04-13 18:59:30",31.61,33.39,"2022-04-13 18:40:00",30.2,"2022-04-13 18:34:30",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",NAN,NAN,"2022-04-13 19:00:00",NAN,"2022-04-13 19:00:00",8.390454,0,0.76,189.9,55.16,246,2.2,"2022-04-13 18:09:30",0,"2022-04-13 18:00:30",1.631,187.5,59.76,99,4.2,"2022-04-13 18:02:30",0,"2022-04-13 18:31:30",1.015,0
"2022-04-13 20:00:00",12300,49.96,"2022-04-13 19:00:30",13.05,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",969,35.21,36.68,"2022-04-13 19:00:30",34.05,"2022-04-13 20:00:00",33.06,37.09,"2022-04-13 20:00:00",30.39,"2022-04-13 19:06:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",NAN,NAN,"2022-04-13 20:00:00",NAN,"2022-04-13 20:00:00",1.108599,0,0.598,185.5,38.93,252,1.9,"2022-04-13 19:45:30",0,"2022-04-13 19:05:00",2.094,105.8,27.27,93,3.9,"2022-04-13 19:46:00",0,"2022-04-13 19:05:00",0.124,0
"2022-04-13 21:00:00",12301,54.11,"2022-04-13 20:00:30",12.94,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",969,32.89,34.22,"2022-04-13 20:02:00",31.21,"2022-04-13 21:00:00",39.3,41.1,"2022-04-13 21:00:00",37.39,"2022-04-13 20:05:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",NAN,NAN,"2022-04-13 21:00:00",NAN,"2022-04-13 21:00:00",0.2611087,0,0.118,195.2,34.15,2,1,"2022-04-13 20:05:00",0,"2022-04-13 20:02:00",1.463,103.4,15.1,74,2.8,"2022-04-13 20:14:30",0,"2022-04-13 21:00:00",-0.003,0
"2022-04-13 22:00:00",12302,57.67,"2022-04-13 21:00:30",12.91,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",970,30.09,31.16,"2022-04-13 21:01:30",29.21,"2022-04-13 22:00:00",45.86,49.59,"2022-04-13 22:00:00",41.35,"2022-04-13 21:00:30",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",NAN,NAN,"2022-04-13 22:00:00",NAN,"2022-04-13 22:00:00",0.0006737834,0,0.013,22.5,9.68,0,0.3,"2022-04-13 21:03:30",0,"2022-04-13 21:00:30",1.175,94.4,18.04,96,2.3,"2022-04-13 21:44:30",0.3,"2022-04-13 21:06:30",-0.039,0
"2022-04-13 23:00:00",12303,58.81,"2022-04-13 23:00:00",12.89,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",971,29.77,30.24,"2022-04-13 22:46:30",29.01,"2022-04-13 22:13:30",51.34,53.99,"2022-04-13 22:58:00",48.95,"2022-04-13 22:16:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",NAN,NAN,"2022-04-13 23:00:00",NAN,"2022-04-13 23:00:00",0.0006023992,0,0.77,6.941,21.77,22,2.4,"2022-04-13 22:41:30",0,"2022-04-13 22:00:30",2.061,359.3,59.53,344,4.4,"2022-04-13 22:18:00",0.3,"2022-04-13 22:15:00",-0.005,0
"2022-04-14 00:00:00",12304,58.43,"2022-04-13 23:34:00",12.87,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",971,29.65,30.2,"2022-04-13 23:01:30",28.98,"2022-04-13 23:58:30",55.36,59.07,"2022-04-13 23:59:00",53.34,"2022-04-13 23:15:30",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",0.0006136409,0,1.265,7.231,20.9,8,3.6,"2022-04-13 23:38:30",0.3,"2022-04-13 23:32:30",2.802,346.5,13.09,335,4.9,"2022-04-13 23:23:00",1.1,"2022-04-13 23:32:00",0.01,0
"2022-04-14 01:00:00",12305,58.87,"2022-04-14 00:00:30",12.85,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",972,28.44,29.07,"2022-04-14 00:01:30",27.87,"2022-04-14 01:00:00",62.66,65.78,"2022-04-14 01:00:00",58.98,"2022-04-14 00:00:30",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",0.0008356983,0,0.998,358.5,30.47,330,2.5,"2022-04-14 00:19:30",0,"2022-04-14 00:00:30",2.417,331.8,16.73,340,5.2,"2022-04-14 00:14:00",1.1,"2022-04-14 00:36:30",-0.001,0
"2022-04-14 02:00:00",12306,59.94,"2022-04-14 01:00:30",12.83,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",972,27.34,27.96,"2022-04-14 01:02:00",26.72,"2022-04-14 01:58:00",68.45,71.74,"2022-04-14 01:58:00",65.69,"2022-04-14 01:00:30",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",0.0009049742,0,0.306,3.767,33.12,120,1.5,"2022-04-14 01:03:30",0,"2022-04-14 01:05:30",1.043,311.4,33.56,347,2.9,"2022-04-14 01:07:30",0,"2022-04-14 01:32:30",-0.022,0
"2022-04-14 03:00:00",12307,59.89,"2022-04-14 03:00:00",12.81,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",973,26.7,26.85,"2022-04-14 02:33:30",26.59,"2022-04-14 02:13:00",72.74,73.76,"2022-04-14 03:00:00",71.16,"2022-04-14 02:01:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",0.000844929,0,0.093,147.3,34.36,207,0.8,"2022-04-14 02:35:30",0,"2022-04-14 02:00:30",0.803,64.42,54.99,89,2.2,"2022-04-14 02:28:00",0,"2022-04-14 02:06:00",-0.027,0
"2022-04-14 04:00:00",12308,59.72,"2022-04-14 03:19:30",12.78,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",972,26.39,26.72,"2022-04-14 03:02:30",25.94,"2022-04-14 04:00:00",74.5,76.03,"2022-04-14 04:00:00",73.07,"2022-04-14 03:01:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",0.0006705027,0,0.089,152.7,32.62,355,0.9,"2022-04-14 03:12:30",0,"2022-04-14 03:00:30",0.753,115.6,39.59,87,1.7,"2022-04-14 03:12:00",0,"2022-04-14 03:31:00",-0.027,0
"2022-04-14 05:00:00",12309,59.85,"2022-04-14 04:47:00",12.77,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",972,26.64,26.93,"2022-04-14 04:19:30",26.04,"2022-04-14 04:03:30",72.85,76.31,"2022-04-14 04:04:30",71.56,"2022-04-14 04:34:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",0.000637467,0,0.409,16.94,22.49,131,1.6,"2022-04-14 04:09:30",0,"2022-04-14 04:00:30",1.334,357.8,17.2,358,2.7,"2022-04-14 04:08:30",0.4,"2022-04-14 04:00:30",-0.019,0
"2022-04-14 06:00:00",12310,60.04,"2022-04-14 05:00:30",12.77,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",972,25.61,26.23,"2022-04-14 05:01:00",25.31,"2022-04-14 05:30:30",78.1,81.2,"2022-04-14 05:50:00",73.72,"2022-04-14 05:01:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",0.0006026059,0,0.162,163.3,18.36,156,1,"2022-04-14 05:50:00",0,"2022-04-14 05:00:30",1.044,119.2,39.06,124,2.6,"2022-04-14 05:12:00",0,"2022-04-14 05:04:30",-0.025,0
"2022-04-14 07:00:00",12311,59.97,"2022-04-14 06:04:00",12.75,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",972,25.18,25.54,"2022-04-14 06:03:00",24.89,"2022-04-14 07:00:00",82,83.5,"2022-04-14 06:50:00",80.3,"2022-04-14 06:00:30",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",0.0005400163,0,0.039,57.29,29.04,337,0.6,"2022-04-14 06:39:00",0,"2022-04-14 06:00:30",0.718,30.64,41.82,325,2.1,"2022-04-14 06:18:30",0,"2022-04-14 06:06:30",0.001,0.274
"2022-04-14 08:00:00",12312,59.5,"2022-04-14 07:59:30",12.73,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",972,24.94,25.05,"2022-04-14 07:33:00",24.83,"2022-04-14 07:13:00",83.2,83.9,"2022-04-14 07:08:00",82.1,"2022-04-14 07:17:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",0.0004422883,0,0.092,15.16,32.64,94,0.7,"2022-04-14 07:14:00",0,"2022-04-14 07:00:30",0.492,358.3,54.4,93,1.9,"2022-04-14 07:30:00",0,"2022-04-14 07:04:00",0.002,1.119
"2022-04-14 09:00:00",12313,59.35,"2022-04-14 08:08:30",12.7,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",973,24.61,25.06,"2022-04-14 08:03:00",24.08,"2022-04-14 08:58:00",85,87.9,"2022-04-14 08:59:30",82.6,"2022-04-14 08:01:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",0.08915098,0,0.036,210.8,18.76,292,0.5,"2022-04-14 08:34:30",0,"2022-04-14 08:00:30",0.735,80.2,25.41,60,1.8,"2022-04-14 08:56:30",0,"2022-04-14 08:13:00",0.019,1.981
"2022-04-14 10:00:00",12314,58.38,"2022-04-14 10:00:00",12.71,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",974,24.71,25.61,"2022-04-14 09:59:00",24.08,"2022-04-14 09:10:30",83.5,88.1,"2022-04-14 09:04:30",76.29,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",NAN,NAN,"2022-04-14 10:00:00",NAN,"2022-04-14 10:00:00",0.874054,0,0.457,5.049,38.18,0,2,"2022-04-14 09:46:00",0,"2022-04-14 09:00:30",1.865,41.6,28.5,16,3.8,"2022-04-14 09:55:00",0,"2022-04-14 09:11:00",0.179,2.715
"2022-04-14 11:00:00",12315,55.2,"2022-04-14 11:00:00",12.8,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",974,26.6,27.51,"2022-04-14 11:00:00",25.7,"2022-04-14 10:00:30",70.57,75.86,"2022-04-14 10:00:30",64.76,"2022-04-14 10:55:30",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",NAN,NAN,"2022-04-14 11:00:00",NAN,"2022-04-14 11:00:00",1.993203,0,1.203,0.92,25.48,14,3.9,"2022-04-14 10:38:30",0,"2022-04-14 10:02:00",2.803,1.055,17.24,343,5.2,"2022-04-14 10:49:00",1,"2022-04-14 10:09:00",0.405,3.256
"2022-04-14 12:00:00",12316,42.68,"2022-04-14 12:00:00",12.99,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",975,28.87,30.19,"2022-04-14 12:00:00",27.57,"2022-04-14 11:06:30",61.22,65.49,"2022-04-14 11:04:30",56.69,"2022-04-14 11:51:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",NAN,NAN,"2022-04-14 12:00:00",NAN,"2022-04-14 12:00:00",12.48817,0,1.188,11.96,31.62,351,2.8,"2022-04-14 11:28:30",0,"2022-04-14 11:18:30",2.682,356.5,26.38,17,5,"2022-04-14 11:18:30",0.4,"2022-04-14 11:47:00",2.586,3.536
"2022-04-14 13:00:00",12317,36.96,"2022-04-14 12:32:30",13.43,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",974,31.61,33.36,"2022-04-14 12:31:30",30.21,"2022-04-14 12:00:30",52.84,56.75,"2022-04-14 12:02:30",47.54,"2022-04-14 12:32:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",NAN,NAN,"2022-04-14 13:00:00",NAN,"2022-04-14 13:00:00",12.00755,0,0.838,5.152,62.53,351,2.5,"2022-04-14 12:07:30",0,"2022-04-14 12:06:30",1.672,341.5,56.05,6,4.7,"2022-04-14 12:01:00",0,"2022-04-14 12:17:00",2.596,3.536
"2022-04-14 14:00:00",12318,39.86,"2022-04-14 13:24:30",13.43,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",974,33.22,34.08,"2022-04-14 13:19:30",30.99,"2022-04-14 13:00:30",48.79,54.07,"2022-04-14 13:03:30",46.13,"2022-04-14 13:21:30",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",NAN,NAN,"2022-04-14 14:00:00",NAN,"2022-04-14 14:00:00",14.34535,0,0.618,175,72.43,39,2.3,"2022-04-14 13:37:00",0,"2022-04-14 13:00:30",1.392,196.1,84.5,202,3.2,"2022-04-14 13:37:00",0,"2022-04-14 13:02:30",3.178,3.26
"2022-04-14 15:00:00",12319,44.04,"2022-04-14 14:12:00",13.4,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",973,33.72,34.82,"2022-04-14 14:55:30",32.41,"2022-04-14 14:29:30",47.28,50.61,"2022-04-14 14:32:00",44.26,"2022-04-14 14:56:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",NAN,NAN,"2022-04-14 15:00:00",NAN,"2022-04-14 15:00:00",16.9903,0,0.63,255.3,92.9,157,1.8,"2022-04-14 14:45:00",0,"2022-04-14 14:01:30",1.581,251.4,57.8,138,3.6,"2022-04-14 14:16:30",0.3,"2022-04-14 14:00:30",3.788,2.735
"2022-04-14 16:00:00",12320,43.52,"2022-04-14 15:26:30",13.4,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",971,36.01,36.9,"2022-04-14 15:16:30",34.65,"2022-04-14 15:00:30",40.88,44.96,"2022-04-14 15:03:30",38.6,"2022-04-14 15:15:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",NAN,NAN,"2022-04-14 16:00:00",NAN,"2022-04-14 16:00:00",20.15461,0,0.857,188.2,75.46,338,2.9,"2022-04-14 15:24:00",0,"2022-04-14 15:02:30",1.657,91.7,78.38,45,4.3,"2022-04-14 15:24:00",0,"2022-04-14 15:20:30",4.579,2.005
"2022-04-14 17:00:00",12321,45.86,"2022-04-14 16:22:30",13.4,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",970,37.06,38.33,"2022-04-14 17:00:00",35.7,"2022-04-14 16:00:30",37.85,41.8,"2022-04-14 16:00:30",34.62,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",NAN,NAN,"2022-04-14 17:00:00",NAN,"2022-04-14 17:00:00",20.34877,0,0.735,187,65.42,189,3,"2022-04-14 16:31:00",0,"2022-04-14 16:03:00",1.667,179.3,75.37,4,3.8,"2022-04-14 16:31:00",0,"2022-04-14 16:24:30",4.677,1.142
"2022-04-14 18:00:00",12322,46.91,"2022-04-14 17:24:30",13.36,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",969,37.97,38.65,"2022-04-14 17:05:00",37.22,"2022-04-14 17:30:00",33.45,35.48,"2022-04-14 17:31:00",30.7,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",NAN,NAN,"2022-04-14 18:00:00",NAN,"2022-04-14 18:00:00",15.94406,0,0.609,200.6,70.9,246,2.1,"2022-04-14 17:06:00",0,"2022-04-14 17:02:30",1.586,211.1,66.23,220,3.4,"2022-04-14 17:21:30",0,"2022-04-14 17:03:30",3.69,0.288
"2022-04-14 19:00:00",12323,47.11,"2022-04-14 18:11:00",13.17,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",969,37.66,38.64,"2022-04-14 18:00:30",36.14,"2022-04-14 19:00:00",30.97,33.19,"2022-04-14 19:00:00",29.66,"2022-04-14 18:08:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",NAN,NAN,"2022-04-14 19:00:00",NAN,"2022-04-14 19:00:00",8.155124,0,0.525,197.2,50.32,138,2,"2022-04-14 18:03:30",0,"2022-04-14 18:03:00",2.157,214.9,22.59,177,3.7,"2022-04-14 18:17:00",0.6,"2022-04-14 18:16:00",1.002,0
"2022-04-14 20:00:00",12324,49.22,"2022-04-14 19:00:30",13.05,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",969,35.1,36.17,"2022-04-14 19:01:30",34.37,"2022-04-14 20:00:00",34.75,36.72,"2022-04-14 19:45:30",33.17,"2022-04-14 19:04:30",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",NAN,NAN,"2022-04-14 20:00:00",NAN,"2022-04-14 20:00:00",1.089529,0,0.411,174.8,45.57,212,1.5,"2022-04-14 19:49:30",0,"2022-04-14 19:00:30",1.731,195.3,26.01,205,3.3,"2022-04-14 19:04:00",0.3,"2022-04-14 19:45:30",0.114,0
"2022-04-14 21:00:00",12325,53.59,"2022-04-14 20:00:30",12.94,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",969,33.33,34.39,"2022-04-14 20:00:30",32.08,"2022-04-14 21:00:00",39.83,45.43,"2022-04-14 21:00:00",34.81,"2022-04-14 20:04:30",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",NAN,NAN,"2022-04-14 21:00:00",NAN,"2022-04-14 21:00:00",0.2514074,0,0.147,35.8,41.25,16,0.9,"2022-04-14 20:57:00",0,"2022-04-14 20:00:30",0.857,8.37,84.9,351,2.3,"2022-04-14 20:29:00",0,"2022-04-14 20:10:00",-0.002,0
"2022-04-14 22:00:00",12326,56.51,"2022-04-14 21:00:30",12.92,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",970,31.55,32.2,"2022-04-14 21:02:00",31.01,"2022-04-14 21:59:00",49.09,51.2,"2022-04-14 22:00:00",45.84,"2022-04-14 21:00:30",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",NAN,NAN,"2022-04-14 22:00:00",NAN,"2022-04-14 22:00:00",0.000532139,0,0.791,10.64,23.63,16,2.4,"2022-04-14 21:59:00",0,"2022-04-14 21:01:00",2.004,354.9,14.05,346,4.6,"2022-04-14 21:59:00",0.7,"2022-04-14 21:01:00",-0.002,0
"2022-04-14 23:00:00",12327,58.12,"2022-04-14 22:01:30",12.9,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",971,30.33,31.07,"2022-04-14 22:02:30",29.66,"2022-04-14 23:00:00",55.64,60.6,"2022-04-14 23:00:00",51.23,"2022-04-14 22:00:30",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",NAN,NAN,"2022-04-14 23:00:00",NAN,"2022-04-14 23:00:00",0.000700016,0,1.539,7.521,21.93,21,3.9,"2022-04-14 22:46:30",0.4,"2022-04-14 22:53:00",3.008,356.9,13.81,351,5.6,"2022-04-14 22:47:00",1.6,"2022-04-14 22:36:00",0.019,0
"2022-04-15 00:00:00",12328,58.38,"2022-04-14 23:00:30",12.88,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",972,29.01,29.68,"2022-04-14 23:01:00",28.55,"2022-04-14 23:59:30",62.91,64.9,"2022-04-15 00:00:00",60.36,"2022-04-14 23:00:30",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",NAN,NAN,"2022-04-15 00:00:00",NAN,"2022-04-15 00:00:00",0.0007527668,0,0.986,7.681,18.18,18,2.3,"2022-04-14 23:06:30",0,"2022-04-14 23:20:00",2.234,0.279,13.18,9,3.9,"2022-04-14 23:53:30",0.7,"2022-04-14 23:19:30",-0.001,0
"2022-04-15 01:00:00",12329,59.38,"2022-04-15 00:01:00",12.85,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",972,28.15,28.65,"2022-04-15 00:02:30",27.83,"2022-04-15 00:54:00",65.91,66.85,"2022-04-15 00:52:00",64.49,"2022-04-15 00:01:30",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",0.0008347235,0,0.902,6.203,24.21,40,2,"2022-04-15 00:01:30",0,"2022-04-15 00:07:30",1.993,346.8,17.51,336,4,"2022-04-15 00:53:30",0.8,"2022-04-15 00:38:00",-0.005,0
"2022-04-15 02:00:00",12330,59.94,"2022-04-15 01:08:30",12.84,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",972,27.56,27.9,"2022-04-15 01:17:00",27.09,"2022-04-15 02:00:00",68.12,70.14,"2022-04-15 02:00:00",66.28,"2022-04-15 01:00:30",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",0.0009872973,0,0.712,10.42,21.76,42,2,"2022-04-15 01:22:30",0,"2022-04-15 01:01:00",1.774,346.4,15.79,350,3.8,"2022-04-15 01:09:30",0.7,"2022-04-15 01:48:00",-0.011,0
"2022-04-15 03:00:00",12331,60.42,"2022-04-15 02:00:30",12.82,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",972,26.25,27.15,"2022-04-15 02:02:00",25.61,"2022-04-15 02:52:30",73.1,75.91,"2022-04-15 02:55:00",69.65,"2022-04-15 02:01:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",0.001031164,0,0.098,129.5,32.78,154,0.8,"2022-04-15 02:02:00",0,"2022-04-15 02:01:00",0.774,23.94,71.73,178,1.7,"2022-04-15 02:01:30",0,"2022-04-15 02:40:00",-0.027,0
"2022-04-15 04:00:00",12332,60.89,"2022-04-15 04:00:00",12.81,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",971,25.66,25.9,"2022-04-15 03:18:30",25.48,"2022-04-15 03:52:00",77.42,80.3,"2022-04-15 03:55:30",75.03,"2022-04-15 03:03:30",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",0.0009687698,0,0.216,155.3,31.37,218,1.6,"2022-04-15 03:14:00",0,"2022-04-15 03:09:00",0.918,217.1,34.14,246,1.8,"2022-04-15 03:13:00",0,"2022-04-15 03:26:00",-0.024,0
"2022-04-15 05:00:00",12333,60.14,"2022-04-15 05:00:00",12.8,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",971,25.51,25.63,"2022-04-15 04:19:00",25.41,"2022-04-15 04:39:30",79.48,80.7,"2022-04-15 04:42:30",77.94,"2022-04-15 04:30:30",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",0.0007731987,0,0.242,157.6,31.41,207,1.2,"2022-04-15 04:43:00",0,"2022-04-15 04:00:30",0.974,189.5,70.51,173,2.9,"2022-04-15 04:48:00",0,"2022-04-15 04:08:00",-0.023,0
"2022-04-15 06:00:00",12334,59.98,"2022-04-15 05:53:30",12.77,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",972,25.51,25.67,"2022-04-15 05:32:30",25.39,"2022-04-15 05:57:30",82.1,84.6,"2022-04-15 06:00:00",79.15,"2022-04-15 05:03:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",0.0006715002,0,0.149,170.8,34.74,158,0.8,"2022-04-15 05:11:30",0,"2022-04-15 05:02:00",0.793,209.6,26.93,167,1.6,"2022-04-15 05:24:00",0,"2022-04-15 05:10:00",-0.024,0
"2022-04-15 07:00:00",12335,59.88,"2022-04-15 07:00:00",12.76,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",972,25.19,25.49,"2022-04-15 06:02:30",24.96,"2022-04-15 06:56:00",84.3,85.7,"2022-04-15 06:11:30",82.5,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",0.0006051929,0,0.429,175.7,43.93,161,1.1,"2022-04-15 06:12:00",0,"2022-04-15 06:03:00",1.372,203.5,19.22,204,2.8,"2022-04-15 06:38:30",0,"2022-04-15 06:43:00",0.006,0.276
"2022-04-15 08:00:00",12336,58.77,"2022-04-15 08:00:00",12.75,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",972,25.27,25.45,"2022-04-15 07:33:00",25.04,"2022-04-15 07:01:00",81.7,82.9,"2022-04-15 07:04:30",80.2,"2022-04-15 07:31:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",0.0002453444,0,0.261,186.2,46.86,106,1.2,"2022-04-15 07:02:00",0,"2022-04-15 07:04:00",1.184,234.3,26.05,227,2.1,"2022-04-15 07:04:30",0.4,"2022-04-15 07:27:00",0.004,1.121
"2022-04-15 09:00:00",12337,58.17,"2022-04-15 08:45:00",12.72,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",973,25.51,25.66,"2022-04-15 08:46:30",25.35,"2022-04-15 08:11:00",81.9,83,"2022-04-15 08:52:00",81,"2022-04-15 08:17:30",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",NAN,NAN,"2022-04-15 09:00:00",NAN,"2022-04-15 09:00:00",0.1131991,0,0.221,200.7,46.6,164,1,"2022-04-15 08:50:30",0,"2022-04-15 08:00:30",1.089,236.4,23.64,255,2.4,"2022-04-15 08:55:00",0,"2022-04-15 08:31:30",0.027,1.978
"2022-04-15 10:00:00",12338,56.92,"2022-04-15 10:00:00",12.73,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",974,25.86,26.19,"2022-04-15 09:47:00",25.58,"2022-04-15 09:06:30",80.5,83.7,"2022-04-15 09:08:30",77.29,"2022-04-15 09:47:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",NAN,NAN,"2022-04-15 10:00:00",NAN,"2022-04-15 10:00:00",1.163035,0,0.536,14.75,48.26,44,1.7,"2022-04-15 09:48:00",0,"2022-04-15 09:01:00",1.619,299.9,34.11,359,2.9,"2022-04-15 09:56:30",0.3,"2022-04-15 09:18:00",0.236,2.707
"2022-04-15 11:00:00",12339,52.34,"2022-04-15 11:00:00",12.86,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",974,27.19,27.94,"2022-04-15 10:59:00",26.02,"2022-04-15 10:00:30",72.92,78.43,"2022-04-15 10:06:00",68.84,"2022-04-15 10:55:30",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",NAN,NAN,"2022-04-15 11:00:00",NAN,"2022-04-15 11:00:00",4.109399,0,1.402,6.801,24.5,352,3.2,"2022-04-15 10:54:00",0,"2022-04-15 10:22:30",3.048,349.5,17.22,10,5.2,"2022-04-15 10:46:30",1,"2022-04-15 10:59:30",0.81,3.238
"2022-04-15 12:00:00",12340,51.83,"2022-04-15 12:00:00",13.37,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",975,28.24,28.62,"2022-04-15 11:56:00",27.98,"2022-04-15 11:00:30",66.88,68.69,"2022-04-15 11:00:30",65.03,"2022-04-15 11:57:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",NAN,NAN,"2022-04-15 12:00:00",NAN,"2022-04-15 12:00:00",4.082895,0,1.133,4.412,31.97,22,4,"2022-04-15 11:04:30",0,"2022-04-15 11:05:00",2.842,338.1,16.48,336,4.7,"2022-04-15 11:04:30",0.6,"2022-04-15 11:32:00",0.823,3.518
"2022-04-15 13:00:00",12341,45.98,"2022-04-15 12:37:30",13.47,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",975,29.68,30.41,"2022-04-15 12:32:30",28.62,"2022-04-15 12:05:00",61.45,65.87,"2022-04-15 12:05:00",59.04,"2022-04-15 12:55:30",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",NAN,NAN,"2022-04-15 13:00:00",NAN,"2022-04-15 13:00:00",8.802326,0,0.993,358.1,40.97,44,3,"2022-04-15 12:58:00",0,"2022-04-15 12:07:30",2.542,328.8,29.82,337,5.1,"2022-04-15 12:36:00",0.4,"2022-04-15 12:19:00",1.845,3.52
"2022-04-15 14:00:00",12342,43.21,"2022-04-15 13:42:30",13.46,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",974,31.42,32.81,"2022-04-15 14:00:00",30.15,"2022-04-15 13:00:30",55.82,59.97,"2022-04-15 13:00:30",51.27,"2022-04-15 13:33:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",NAN,NAN,"2022-04-15 14:00:00",NAN,"2022-04-15 14:00:00",11.97035,0,0.908,14.32,75.28,31,3.1,"2022-04-15 13:39:30",0,"2022-04-15 13:04:00",2.694,274.7,29.67,280,5.7,"2022-04-15 13:52:30",0.5,"2022-04-15 13:29:00",2.579,3.245
"2022-04-15 15:00:00",12343,41.43,"2022-04-15 14:51:00",13.4,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",973,33.46,35,"2022-04-15 14:49:00",32.12,"2022-04-15 14:13:00",50.02,54.2,"2022-04-15 14:14:00",46,"2022-04-15 14:51:30",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",NAN,NAN,"2022-04-15 15:00:00",NAN,"2022-04-15 15:00:00",17.97791,0,0.882,28.83,87.3,56,2.6,"2022-04-15 14:04:30",0,"2022-04-15 14:05:30",2.893,268.7,32.34,239,5.7,"2022-04-15 14:29:30",0,"2022-04-15 14:56:30",3.979,2.719
"2022-04-15 16:00:00",12344,42.7,"2022-04-15 15:00:30",13.4,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",972,34.73,36.14,"2022-04-15 15:58:00",33.56,"2022-04-15 15:03:00",46.4,49.76,"2022-04-15 15:00:30",42.71,"2022-04-15 15:58:30",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",NAN,NAN,"2022-04-15 16:00:00",NAN,"2022-04-15 16:00:00",19.30862,0,0.884,215.1,97.6,219,2.3,"2022-04-15 15:02:00",0,"2022-04-15 15:09:00",2.786,260,32.31,248,5.6,"2022-04-15 15:14:30",0,"2022-04-15 15:38:30",4.331,1.99
"2022-04-15 17:00:00",12345,45.42,"2022-04-15 16:02:00",13.4,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",970,36.6,37.37,"2022-04-15 16:57:30",36,"2022-04-15 16:40:00",40.2,43.08,"2022-04-15 16:02:30",37.04,"2022-04-15 16:58:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",NAN,NAN,"2022-04-15 17:00:00",NAN,"2022-04-15 17:00:00",20.41397,0,0.905,199.8,80.1,358,3.1,"2022-04-15 16:18:00",0,"2022-04-15 16:01:00",2.711,242.4,25.53,269,5.6,"2022-04-15 16:28:30",0.5,"2022-04-15 16:35:00",4.661,1.133
"2022-04-15 18:00:00",12346,46.17,"2022-04-15 17:59:30",13.4,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",970,37.43,37.94,"2022-04-15 17:16:00",37.04,"2022-04-15 17:28:00",37.15,38.55,"2022-04-15 17:02:30",35.87,"2022-04-15 17:59:30",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",NAN,NAN,"2022-04-15 18:00:00",NAN,"2022-04-15 18:00:00",15.7276,0,0.768,155.1,83.6,65,2.3,"2022-04-15 17:18:30",0,"2022-04-15 17:03:30",2.199,256.9,34.37,281,4.5,"2022-04-15 17:51:30",0,"2022-04-15 17:09:00",3.619,0.283
"2022-04-15 19:00:00",12347,46.18,"2022-04-15 18:01:00",13.21,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",969,36.84,37.65,"2022-04-15 18:15:30",35.74,"2022-04-15 18:49:30",37.15,38.99,"2022-04-15 18:55:00",35.48,"2022-04-15 18:13:30",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",NAN,NAN,"2022-04-15 19:00:00",NAN,"2022-04-15 19:00:00",7.306608,0,0.684,57.21,86.5,182,2.4,"2022-04-15 18:46:00",0,"2022-04-15 18:00:30",2.183,265.6,26.65,345,4.3,"2022-04-15 18:12:30",0,"2022-04-15 18:17:00",0.884,0
"2022-04-15 20:00:00",12348,48.1,"2022-04-15 19:00:30",13.08,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",969,34.72,35.83,"2022-04-15 19:00:30",34.04,"2022-04-15 20:00:00",40.81,42.31,"2022-04-15 19:59:00",38.69,"2022-04-15 19:00:30",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",NAN,NAN,"2022-04-15 20:00:00",NAN,"2022-04-15 20:00:00",1.110042,0,0.652,91,81.7,288,2,"2022-04-15 19:29:30",0,"2022-04-15 19:03:00",2.371,262.5,18.23,304,4.2,"2022-04-15 19:06:30",0.5,"2022-04-15 19:59:30",0.127,0
"2022-04-15 21:00:00",12349,53.05,"2022-04-15 20:01:00",12.95,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",970,33.03,34.08,"2022-04-15 20:02:00",32.08,"2022-04-15 20:58:30",46.47,49.47,"2022-04-15 20:57:30",41.91,"2022-04-15 20:05:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",NAN,NAN,"2022-04-15 21:00:00",NAN,"2022-04-15 21:00:00",0.2805379,0,0.797,10.5,29.89,357,3.5,"2022-04-15 20:09:30",0,"2022-04-15 20:02:00",2.172,5.423,22.02,359,6.6,"2022-04-15 20:09:00",0.6,"2022-04-15 20:01:00",0.032,0
"2022-04-15 22:00:00",12350,55.75,"2022-04-15 21:00:30",12.92,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",970,31.65,32.07,"2022-04-15 21:02:00",31.23,"2022-04-15 21:58:30",50.46,52.53,"2022-04-15 22:00:00",49.27,"2022-04-15 21:06:30",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",NAN,NAN,"2022-04-15 22:00:00",NAN,"2022-04-15 22:00:00",0.0003203692,0,0.839,12.34,21.38,16,2.3,"2022-04-15 21:37:30",0,"2022-04-15 21:00:30",2.014,1.906,8.63,358,3.5,"2022-04-15 21:42:00",1.1,"2022-04-15 21:14:00",0,0
"2022-04-15 23:00:00",12351,56.99,"2022-04-15 22:00:30",12.9,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",971,30.81,31.26,"2022-04-15 22:01:30",30.38,"2022-04-15 22:57:30",55.02,58.72,"2022-04-15 23:00:00",52.54,"2022-04-15 22:00:30",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",NAN,NAN,"2022-04-15 23:00:00",NAN,"2022-04-15 23:00:00",0.000381091,0,1.55,7.445,21.04,336,3.4,"2022-04-15 22:44:00",0,"2022-04-15 22:09:00",3.272,350.7,11.67,320,6.7,"2022-04-15 22:43:30",0.7,"2022-04-15 22:15:00",0.021,0
"2022-04-16 00:00:00",12352,57.07,"2022-04-15 23:01:30",12.86,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",972,29.92,30.39,"2022-04-15 23:02:30",29.38,"2022-04-16 00:00:00",60.96,64.16,"2022-04-16 00:00:00",58.47,"2022-04-15 23:00:30",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",NAN,NAN,"2022-04-16 00:00:00",NAN,"2022-04-16 00:00:00",0.0005173209,0,1.589,7.393,20.96,359,3.8,"2022-04-15 23:02:00",0.5,"2022-04-15 23:20:00",3.301,351,13.77,0,6,"2022-04-15 23:01:00",1.4,"2022-04-15 23:27:30",0.016,0
"2022-04-16 01:00:00",12353,57.86,"2022-04-16 00:00:30",12.86,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",973,28.8,29.43,"2022-04-16 00:01:00",28.23,"2022-04-16 00:59:00",66.16,67.96,"2022-04-16 00:59:30",63.85,"2022-04-16 00:00:30",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",0.0006442198,0,1.069,8.33,19.6,358,2.6,"2022-04-16 00:05:30",0,"2022-04-16 00:29:30",2.221,0.923,12.2,358,4.2,"2022-04-16 00:15:00",0.7,"2022-04-16 00:23:00",0,0
"2022-04-16 02:00:00",12354,58.89,"2022-04-16 01:01:00",12.82,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",973,27.76,28.25,"2022-04-16 01:01:00",27.31,"2022-04-16 01:58:30",69.43,70.89,"2022-04-16 01:57:30",67.52,"2022-04-16 01:01:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",0.0007701622,0,0.422,6.482,22.28,50,1.4,"2022-04-16 01:16:30",0,"2022-04-16 01:05:30",1.389,0.987,14.02,353,2.3,"2022-04-16 01:24:00",0.5,"2022-04-16 01:29:00",-0.018,0
"2022-04-16 03:00:00",12355,59.81,"2022-04-16 02:02:30",12.82,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",973,27.21,27.52,"2022-04-16 02:01:30",26.83,"2022-04-16 03:00:00",71.73,73.47,"2022-04-16 02:58:00",70.45,"2022-04-16 02:02:30",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",0.0009501014,0,0.537,6.548,27.62,0,2.3,"2022-04-16 02:11:00",0,"2022-04-16 02:15:00",1.333,336.9,23.02,273,2.7,"2022-04-16 02:07:30",0.5,"2022-04-16 02:20:30",-0.016,0
"2022-04-16 04:00:00",12356,60.17,"2022-04-16 03:01:00",12.8,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",972,26.35,26.8,"2022-04-16 03:03:30",26.17,"2022-04-16 03:40:00",76,78.55,"2022-04-16 04:00:00",72.61,"2022-04-16 03:01:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",0.001023682,0,0.123,94.7,49.42,196,0.7,"2022-04-16 03:42:30",0,"2022-04-16 03:00:30",0.816,258.7,21.07,223,1.7,"2022-04-16 03:46:30",0,"2022-04-16 03:33:30",-0.026,0
"2022-04-16 05:00:00",12357,60.39,"2022-04-16 05:00:00",12.8,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",971,25.88,26.22,"2022-04-16 04:01:30",25.61,"2022-04-16 04:34:30",78.88,79.65,"2022-04-16 04:06:30",77.99,"2022-04-16 04:00:30",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",0.0008709562,0,0.134,47.06,36.98,21,0.6,"2022-04-16 04:57:00",0,"2022-04-16 04:01:00",0.677,286.9,37.77,283,1.9,"2022-04-16 04:39:00",0,"2022-04-16 04:11:00",-0.025,0
"2022-04-16 06:00:00",12358,59.75,"2022-04-16 06:00:00",12.79,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",972,25.6,26,"2022-04-16 05:03:00",25.36,"2022-04-16 05:45:30",79.37,82.2,"2022-04-16 06:00:00",77.94,"2022-04-16 05:01:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",0.0007078647,0,0.076,142.9,24.87,117,0.6,"2022-04-16 05:38:00",0,"2022-04-16 05:00:30",0.656,261.7,54.96,152,1.5,"2022-04-16 05:35:30",0,"2022-04-16 05:08:00",-0.026,0
"2022-04-16 07:00:00",12359,58.88,"2022-04-16 06:48:00",12.76,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",972,25.76,25.89,"2022-04-16 06:33:30",25.57,"2022-04-16 06:00:30",82.2,83.6,"2022-04-16 06:06:00",80.9,"2022-04-16 06:18:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",0.0003040146,0,0.323,186.5,33.48,227,1.1,"2022-04-16 06:25:00",0,"2022-04-16 06:02:30",1.181,180.9,45.15,120,2.5,"2022-04-16 06:31:00",0,"2022-04-16 06:47:00",0.005,0.278
"2022-04-16 08:00:00",12360,58.97,"2022-04-16 07:00:30",12.75,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",973,25.49,25.79,"2022-04-16 07:02:00",25.26,"2022-04-16 07:58:00",84,85.1,"2022-04-16 07:50:00",82.3,"2022-04-16 07:00:30",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",0.0005011876,0,0.322,153,34.87,207,1.3,"2022-04-16 07:27:30",0,"2022-04-16 07:01:30",1.055,175.4,33.85,188,2.5,"2022-04-16 07:33:00",0,"2022-04-16 07:03:00",0.005,1.119
"2022-04-16 09:00:00",12361,59.43,"2022-04-16 08:33:30",12.74,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",974,24.86,25.2,"2022-04-16 08:01:30",24.44,"2022-04-16 08:59:30",85.3,86.2,"2022-04-16 08:55:30",84.1,"2022-04-16 08:01:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",NAN,NAN,"2022-04-16 09:00:00",NAN,"2022-04-16 09:00:00",0.1385656,0,0.2,158.1,36.13,133,0.8,"2022-04-16 08:22:30",0,"2022-04-16 08:00:30",0.991,123,53.21,60,2.4,"2022-04-16 08:27:30",0,"2022-04-16 08:30:30",0.031,1.978
"2022-04-16 10:00:00",12362,57.64,"2022-04-16 10:00:00",12.74,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",975,25.22,26.04,"2022-04-16 10:00:00",24.46,"2022-04-16 09:00:30",82.5,86.2,"2022-04-16 09:05:00",78.48,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",NAN,NAN,"2022-04-16 10:00:00",NAN,"2022-04-16 10:00:00",1.070465,0,0.64,6.122,26.18,24,2.3,"2022-04-16 09:47:30",0,"2022-04-16 09:00:30",1.802,27.01,32.63,313,3.9,"2022-04-16 09:11:00",0,"2022-04-16 09:01:30",0.217,2.708
"2022-04-16 11:00:00",12363,54.89,"2022-04-16 11:00:00",12.86,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",975,27.12,28.07,"2022-04-16 10:56:30",26.15,"2022-04-16 10:00:30",73.75,77.9,"2022-04-16 10:04:30",69.43,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",NAN,NAN,"2022-04-16 11:00:00",NAN,"2022-04-16 11:00:00",1.397372,0,0.922,0.315,31.9,359,2,"2022-04-16 10:43:30",0,"2022-04-16 10:32:00",2.049,356.5,17.72,10,3.7,"2022-04-16 10:54:00",0.5,"2022-04-16 10:50:00",0.295,3.232
"2022-04-16 12:00:00",12364,47.76,"2022-04-16 12:00:00",12.98,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",975,29.29,30.45,"2022-04-16 12:00:00",27.99,"2022-04-16 11:00:30",65.86,70.04,"2022-04-16 11:05:00",61.84,"2022-04-16 11:58:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",NAN,NAN,"2022-04-16 12:00:00",NAN,"2022-04-16 12:00:00",7.817669,0,0.647,77.68,88,0,2.5,"2022-04-16 11:06:00",0,"2022-04-16 11:02:00",1.447,269,57.66,288,3,"2022-04-16 11:34:00",0,"2022-04-16 11:12:00",1.64,3.502
"2022-04-16 13:00:00",12365,37.65,"2022-04-16 13:00:00",13.4,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",975,32.52,34.5,"2022-04-16 12:58:30",30.31,"2022-04-16 12:02:00",55.27,62.47,"2022-04-16 12:02:30",47.39,"2022-04-16 12:59:30",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",NAN,NAN,"2022-04-16 13:00:00",NAN,"2022-04-16 13:00:00",17.09104,0,0.704,55.53,92.4,21,2.2,"2022-04-16 12:36:00",0,"2022-04-16 12:03:00",1.622,267.6,46.55,16,3.3,"2022-04-16 12:50:30",0,"2022-04-16 12:03:30",3.759,3.501
"2022-04-16 14:00:00",12366,36.48,"2022-04-16 13:22:30",13.36,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",974,34.39,35.61,"2022-04-16 13:22:30",33.33,"2022-04-16 13:45:00",47.21,49.09,"2022-04-16 13:44:30",44.72,"2022-04-16 13:29:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",NAN,NAN,"2022-04-16 14:00:00",NAN,"2022-04-16 14:00:00",13.95743,0,0.801,54.56,88.4,92,2.5,"2022-04-16 13:05:00",0,"2022-04-16 13:04:00",1.969,281.1,68.13,254,4.7,"2022-04-16 13:59:00",0,"2022-04-16 13:11:00",3.119,3.238
"2022-04-16 15:00:00",12367,43.11,"2022-04-16 14:00:30",13.36,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",973,34.02,35.72,"2022-04-16 15:00:00",32.84,"2022-04-16 14:19:30",48.18,51.66,"2022-04-16 14:28:30",43.98,"2022-04-16 14:57:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",NAN,NAN,"2022-04-16 15:00:00",NAN,"2022-04-16 15:00:00",14.06905,0,0.683,187.4,88.3,113,1.9,"2022-04-16 14:35:00",0,"2022-04-16 14:01:30",2.024,252,37.72,243,5.6,"2022-04-16 14:03:30",0,"2022-04-16 14:50:30",3.138,2.713
"2022-04-16 16:00:00",12368,43.09,"2022-04-16 15:23:00",13.36,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",972,36.47,37.57,"2022-04-16 15:49:00",35.72,"2022-04-16 15:28:30",41.96,44.88,"2022-04-16 15:02:30",38.54,"2022-04-16 15:49:30",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",NAN,NAN,"2022-04-16 16:00:00",NAN,"2022-04-16 16:00:00",20.85695,0,0.765,199.6,78.28,118,2.2,"2022-04-16 15:16:30",0,"2022-04-16 15:03:00",2.004,235,54.02,271,4.4,"2022-04-16 15:49:30",0,"2022-04-16 15:33:30",4.77,1.984
"2022-04-16 17:00:00",12369,44.19,"2022-04-16 16:00:30",13.36,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",970,35.67,37.02,"2022-04-16 16:02:00",34.37,"2022-04-16 16:43:30",41.81,44.53,"2022-04-16 16:49:00",38.74,"2022-04-16 16:05:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",NAN,NAN,"2022-04-16 17:00:00",NAN,"2022-04-16 17:00:00",10.56972,0,0.715,145.6,81.5,323,2.4,"2022-04-16 16:18:30",0,"2022-04-16 16:03:30",1.601,229.3,63.46,344,3.8,"2022-04-16 16:15:30",0,"2022-04-16 16:05:30",2.386,1.128
"2022-04-16 18:00:00",12370,47.64,"2022-04-16 17:24:00",13.4,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",970,35.42,37.82,"2022-04-16 17:18:00",33.45,"2022-04-16 17:50:30",42.96,47.72,"2022-04-16 17:53:00",37.37,"2022-04-16 17:14:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",NAN,NAN,"2022-04-16 18:00:00",NAN,"2022-04-16 18:00:00",9.553783,0,1.173,7.829,58.57,319,3.2,"2022-04-16 17:57:00",0,"2022-04-16 17:01:30",2.689,329.7,50.84,355,6.3,"2022-04-16 17:56:30",0,"2022-04-16 17:21:30",2.142,0.279
"2022-04-16 19:00:00",12371,46.81,"2022-04-16 18:48:30",13.39,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",970,35.69,36.77,"2022-04-16 18:30:30",34.19,"2022-04-16 18:00:30",42.16,46.69,"2022-04-16 18:00:30",39.66,"2022-04-16 18:45:30",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",NAN,NAN,"2022-04-16 19:00:00",NAN,"2022-04-16 19:00:00",7.967459,0,1.078,6.201,38.4,24,3.4,"2022-04-16 18:05:30",0,"2022-04-16 18:19:30",2.403,348.1,39.5,342,5.1,"2022-04-16 18:02:00",0,"2022-04-16 18:49:30",0.929,0
"2022-04-16 20:00:00",12372,47.16,"2022-04-16 19:00:30",13.12,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",971,31.7,34.87,"2022-04-16 19:08:30",29.34,"2022-04-16 20:00:00",56.4,65.49,"2022-04-16 20:00:00",43.46,"2022-04-16 19:09:30",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",NAN,NAN,"2022-04-16 20:00:00",NAN,"2022-04-16 20:00:00",2.240697,0,1.812,134,62.19,148,5,"2022-04-16 19:20:30",0,"2022-04-16 19:05:00",4.247,203.2,45.15,173,9.1,"2022-04-16 19:20:30",0.4,"2022-04-16 19:07:00",0.251,0
"2022-04-16 21:00:00",12373,56.55,"2022-04-16 20:00:30",12.95,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",972,28.87,29.37,"2022-04-16 20:03:30",28.42,"2022-04-16 20:59:00",66.64,68.75,"2022-04-16 21:00:00",64.85,"2022-04-16 20:04:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",NAN,NAN,"2022-04-16 21:00:00",NAN,"2022-04-16 21:00:00",0.2704423,0,1.445,153,40.23,123,4.7,"2022-04-16 20:07:00",0,"2022-04-16 20:01:00",3.445,191.6,24.32,238,8.3,"2022-04-16 20:07:00",0.4,"2022-04-16 20:40:30",0.034,0
"2022-04-16 22:00:00",12374,59.92,"2022-04-16 21:01:00",12.92,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",973,28.17,28.46,"2022-04-16 21:04:00",27.9,"2022-04-16 22:00:00",70.25,72.53,"2022-04-16 21:58:30",68.18,"2022-04-16 21:00:30",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",NAN,NAN,"2022-04-16 22:00:00",NAN,"2022-04-16 22:00:00",0.001039041,0,0.36,139.8,65.7,227,2.2,"2022-04-16 21:01:30",0,"2022-04-16 21:12:00",1.157,235.3,70.32,13,3.6,"2022-04-16 21:00:30",0,"2022-04-16 21:29:30",-0.019,0
"2022-04-16 23:00:00",12375,59.32,"2022-04-16 23:00:00",12.89,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",974,27.95,28.24,"2022-04-16 22:46:30",27.7,"2022-04-16 22:24:00",71.25,72.67,"2022-04-16 22:04:30",70.21,"2022-04-16 22:34:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",NAN,NAN,"2022-04-16 23:00:00",NAN,"2022-04-16 23:00:00",0.0008939943,0,0.258,186.4,49.93,14,1.2,"2022-04-16 22:31:00",0,"2022-04-16 22:01:00",0.912,202.6,66.07,47,2.5,"2022-04-16 22:10:00",0,"2022-04-16 22:01:30",-0.022,0
"2022-04-17 00:00:00",12376,59.11,"2022-04-16 23:16:00",12.86,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",975,27.07,28.23,"2022-04-16 23:02:30",25.65,"2022-04-17 00:00:00",76.22,83.6,"2022-04-17 00:00:00",70.68,"2022-04-16 23:03:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",0.0008336208,0,0.973,9.97,29.29,359,2.7,"2022-04-16 23:38:00",0,"2022-04-16 23:02:00",2.589,15.46,17.36,23,5.4,"2022-04-16 23:49:00",0.5,"2022-04-16 23:24:30",-0.008,0
"2022-04-17 01:00:00",12377,60.47,"2022-04-17 00:00:30",12.85,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",976,24.74,25.69,"2022-04-17 00:00:30",24.37,"2022-04-17 01:00:00",92,96.5,"2022-04-17 00:52:00",83.2,"2022-04-17 00:00:30",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",0.001030423,1,0.533,18.8,59.66,66,2.2,"2022-04-17 00:26:30",0,"2022-04-17 00:04:30",2.136,354.7,70.4,229,5.1,"2022-04-17 00:11:30",0,"2022-04-17 00:43:00",-0.019,0
"2022-04-17 02:00:00",12378,62.13,"2022-04-17 02:00:00",12.83,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",976,24.3,24.47,"2022-04-17 01:02:30",24.18,"2022-04-17 02:00:00",96.9,98,"2022-04-17 01:49:30",95.3,"2022-04-17 01:04:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",0.001210031,0,0.213,137.9,50.29,65,1.5,"2022-04-17 01:08:30",0,"2022-04-17 01:09:00",1.029,69.27,82.2,53,4.1,"2022-04-17 01:01:30",0,"2022-04-17 01:13:00",-0.022,0
"2022-04-17 03:00:00",12379,61.5,"2022-04-17 02:58:00",12.81,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",975,24.1,24.3,"2022-04-17 02:03:00",23.98,"2022-04-17 02:42:30",97.6,98.2,"2022-04-17 02:05:00",96.9,"2022-04-17 02:18:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",0.001063063,0.2,0.053,359.9,29.37,38,0.5,"2022-04-17 02:56:00",0,"2022-04-17 02:00:30",1.04,67.13,31.18,346,2.6,"2022-04-17 02:29:30",0,"2022-04-17 02:00:30",-0.023,0
"2022-04-17 04:00:00",12380,60.96,"2022-04-17 03:58:30",12.79,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",974,24.16,24.3,"2022-04-17 03:31:30",23.98,"2022-04-17 03:59:30",98.1,98.9,"2022-04-17 03:34:30",97.3,"2022-04-17 03:04:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",0.0008247102,0,0.128,14.73,36.75,16,0.9,"2022-04-17 03:02:30",0,"2022-04-17 03:00:30",1.233,47.25,31.47,51,2.9,"2022-04-17 03:28:30",0,"2022-04-17 03:22:30",-0.023,0
"2022-04-17 05:00:00",12381,60.11,"2022-04-17 05:00:00",12.79,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",974,24.1,24.5,"2022-04-17 04:59:30",23.85,"2022-04-17 04:34:30",95.3,98.7,"2022-04-17 04:19:30",88.8,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",0.0005920395,0,0.518,192.9,39.28,224,2.6,"2022-04-17 04:52:00",0,"2022-04-17 04:00:30",1.768,112.6,40.59,124,4.6,"2022-04-17 04:33:00",0,"2022-04-17 04:03:00",-0.02,0
"2022-04-17 06:00:00",12382,59.12,"2022-04-17 05:58:30",12.78,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",973,24.83,25.01,"2022-04-17 05:32:00",24.52,"2022-04-17 05:00:30",87.6,88.8,"2022-04-17 05:04:30",86.2,"2022-04-17 05:31:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",0.0002157967,0,0.737,164.9,37.75,132,2.1,"2022-04-17 05:47:00",0,"2022-04-17 05:03:00",1.628,172.1,26.7,169,3.8,"2022-04-17 05:19:30",0,"2022-04-17 05:14:00",-0.017,0
"2022-04-17 07:00:00",12383,58.84,"2022-04-17 06:42:00",12.76,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",973,24.88,25,"2022-04-17 06:18:00",24.7,"2022-04-17 06:59:30",88.7,92.8,"2022-04-17 06:57:30",86.5,"2022-04-17 06:16:30",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",0.0002201089,0,0.435,177.5,38.79,358,1.4,"2022-04-17 06:14:30",0,"2022-04-17 06:04:00",1.798,116.7,31.75,24,4.1,"2022-04-17 06:54:00",0.4,"2022-04-17 06:10:00",0.004,0.28
"2022-04-17 08:00:00",12384,59.02,"2022-04-17 07:01:00",12.74,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",973,24.38,24.9,"2022-04-17 07:02:00",24.08,"2022-04-17 08:00:00",94.2,95.7,"2022-04-17 07:49:30",92.5,"2022-04-17 07:18:30",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",0.0003453427,0,0.106,190.7,30.43,253,0.7,"2022-04-17 07:34:00",0,"2022-04-17 07:00:30",1.043,86.8,28.77,336,2.4,"2022-04-17 07:29:00",0,"2022-04-17 07:12:00",0.001,1.116
"2022-04-17 09:00:00",12385,59.38,"2022-04-17 08:35:30",12.73,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",974,23.8,24.05,"2022-04-17 08:02:30",23.59,"2022-04-17 08:43:30",94.6,96.2,"2022-04-17 08:20:00",93.3,"2022-04-17 08:45:30",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",0.06353429,0,0.093,182.4,46.66,197,0.7,"2022-04-17 08:47:30",0,"2022-04-17 08:02:00",1.106,68.28,24.9,55,3.6,"2022-04-17 08:36:00",0,"2022-04-17 08:00:30",0.014,1.971
"2022-04-17 10:00:00",12386,58.61,"2022-04-17 10:00:00",12.74,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",974,23.82,24.11,"2022-04-17 09:59:30",23.65,"2022-04-17 09:14:30",94.5,95.5,"2022-04-17 09:38:00",93.4,"2022-04-17 09:04:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",NAN,NAN,"2022-04-17 10:00:00",NAN,"2022-04-17 10:00:00",0.6055248,0,0.085,215.7,40.68,198,0.6,"2022-04-17 09:08:00",0,"2022-04-17 09:00:30",1.165,77.36,29.13,114,3,"2022-04-17 09:38:00",0,"2022-04-17 09:19:00",0.124,2.695
"2022-04-17 11:00:00",12387,52.69,"2022-04-17 11:00:00",12.77,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",975,25.57,26.79,"2022-04-17 10:59:30",24.1,"2022-04-17 10:01:30",83.8,94,"2022-04-17 10:05:00",73.49,"2022-04-17 10:54:30",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",NAN,NAN,"2022-04-17 11:00:00",NAN,"2022-04-17 11:00:00",3.944669,0,0.21,356.9,63.34,26,0.9,"2022-04-17 10:47:30",0,"2022-04-17 10:00:30",1.126,72.54,36.07,50,3.1,"2022-04-17 10:58:30",0,"2022-04-17 10:08:30",0.775,3.22
"2022-04-17 12:00:00",12388,51.43,"2022-04-17 12:00:00",13.28,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",975,27.05,28.2,"2022-04-17 11:59:30",26.2,"2022-04-17 11:21:00",73.75,78.64,"2022-04-17 11:21:30",67.34,"2022-04-17 11:58:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",NAN,NAN,"2022-04-17 12:00:00",NAN,"2022-04-17 12:00:00",4.711064,0,0.441,210.6,67.04,68,1.7,"2022-04-17 11:56:00",0,"2022-04-17 11:01:00",0.963,86.9,47.84,104,2.6,"2022-04-17 11:54:30",0,"2022-04-17 11:05:30",0.947,3.5
"2022-04-17 13:00:00",12389,41.38,"2022-04-17 12:56:30",13.47,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",975,29.37,31.3,"2022-04-17 12:53:30",27.96,"2022-04-17 12:06:00",65.34,70.18,"2022-04-17 12:07:30",57.74,"2022-04-17 12:56:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",NAN,NAN,"2022-04-17 13:00:00",NAN,"2022-04-17 13:00:00",12.80372,0,0.681,28.71,90.7,144,1.9,"2022-04-17 12:54:00",0,"2022-04-17 12:11:30",1.309,43.24,87.1,218,3.6,"2022-04-17 12:59:00",0,"2022-04-17 12:12:30",2.708,3.496
"2022-04-17 14:00:00",12390,41.22,"2022-04-17 14:00:00",13.43,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",975,31.18,33.13,"2022-04-17 13:57:30",30.21,"2022-04-17 13:15:30",58.99,63.46,"2022-04-17 13:17:00",52.08,"2022-04-17 13:58:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",NAN,NAN,"2022-04-17 14:00:00",NAN,"2022-04-17 14:00:00",15.26247,0,0.64,173.2,67.18,323,2.3,"2022-04-17 13:26:00",0,"2022-04-17 13:00:30",1.843,236.3,30.37,197,4.2,"2022-04-17 13:24:00",0,"2022-04-17 13:06:00",3.309,3.221
"2022-04-17 15:00:00",12391,41.06,"2022-04-17 14:02:30",13.4,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",974,33.4,34.89,"2022-04-17 15:00:00",32.09,"2022-04-17 14:45:00",51.51,55.33,"2022-04-17 14:46:30",47.26,"2022-04-17 14:35:30",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",NAN,NAN,"2022-04-17 15:00:00",NAN,"2022-04-17 15:00:00",18.76933,0,0.746,63.58,95.5,11,3.1,"2022-04-17 14:42:00",0,"2022-04-17 14:04:30",1.423,31.58,80.9,31,4.4,"2022-04-17 14:56:00",0,"2022-04-17 14:00:30",4.166,2.699
"2022-04-17 16:00:00",12392,41.72,"2022-04-17 15:16:00",13.4,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",973,34.75,36.31,"2022-04-17 16:00:00",33.66,"2022-04-17 15:11:00",47.44,50.76,"2022-04-17 15:19:30",42.69,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",NAN,NAN,"2022-04-17 16:00:00",NAN,"2022-04-17 16:00:00",22.12284,0,0.88,240.7,94.8,183,3.4,"2022-04-17 15:48:00",0,"2022-04-17 15:03:30",1.653,57.37,69.4,151,4.5,"2022-04-17 15:57:30",0,"2022-04-17 15:11:00",4.968,1.972
"2022-04-17 17:00:00",12393,44.92,"2022-04-17 16:00:30",13.36,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",971,36.22,37.48,"2022-04-17 16:20:00",34.48,"2022-04-17 16:40:00",43.06,45.73,"2022-04-17 16:46:00",40.15,"2022-04-17 16:20:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",NAN,NAN,"2022-04-17 17:00:00",NAN,"2022-04-17 17:00:00",20.27686,0,0.788,36.21,81.8,307,3.5,"2022-04-17 16:39:00",0,"2022-04-17 16:04:00",1.896,43.15,57.55,25,4,"2022-04-17 16:37:30",0,"2022-04-17 16:22:00",4.624,1.117
"2022-04-17 18:00:00",12394,47,"2022-04-17 17:12:00",13.36,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",970,35.7,37.6,"2022-04-17 17:02:30",34.28,"2022-04-17 17:31:30",42.69,45.83,"2022-04-17 17:41:00",36.13,"2022-04-17 17:55:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",NAN,NAN,"2022-04-17 18:00:00",NAN,"2022-04-17 18:00:00",12.82783,0,0.789,173.7,82.3,236,5.6,"2022-04-17 17:09:30",0,"2022-04-17 17:00:30",1.723,82.7,75.71,81,6.4,"2022-04-17 17:09:30",0,"2022-04-17 17:01:30",2.901,0.275
"2022-04-17 19:00:00",12395,49.33,"2022-04-17 18:00:30",13.23,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",970,36.53,37.61,"2022-04-17 18:31:00",35.15,"2022-04-17 18:53:30",38.3,42.32,"2022-04-17 18:55:30",35.61,"2022-04-17 18:24:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",NAN,NAN,"2022-04-17 19:00:00",NAN,"2022-04-17 19:00:00",6.841786,0,0.528,207,72.17,242,1.8,"2022-04-17 18:38:30",0,"2022-04-17 18:00:30",1.098,79.91,52.66,125,2.9,"2022-04-17 18:56:00",0,"2022-04-17 18:00:30",0.831,0
"2022-04-17 20:00:00",12396,49.97,"2022-04-17 19:00:30",13.05,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",970,33.94,35.26,"2022-04-17 19:01:00",32.64,"2022-04-17 19:59:30",45.71,50.55,"2022-04-17 20:00:00",41.86,"2022-04-17 19:05:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",NAN,NAN,"2022-04-17 20:00:00",NAN,"2022-04-17 20:00:00",1.113461,0,0.379,76.95,80.5,16,1.6,"2022-04-17 19:11:30",0,"2022-04-17 19:01:00",1.623,57.66,37.79,4,3.7,"2022-04-17 19:19:00",0,"2022-04-17 19:21:30",0.118,0
"2022-04-17 21:00:00",12397,55.08,"2022-04-17 20:00:30",12.94,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",971,31.56,32.66,"2022-04-17 20:00:30",30.45,"2022-04-17 21:00:00",53.5,57.28,"2022-04-17 20:59:30",50.55,"2022-04-17 20:01:30",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",NAN,NAN,"2022-04-17 21:00:00",NAN,"2022-04-17 21:00:00",0.2052856,0,0.193,53.37,47.12,347,1.4,"2022-04-17 20:14:00",0,"2022-04-17 20:06:00",1.214,69.82,51.7,112,2.4,"2022-04-17 20:12:00",0,"2022-04-17 20:20:00",-0.001,0
"2022-04-17 22:00:00",12398,58.28,"2022-04-17 21:01:00",12.91,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",971,29.66,30.61,"2022-04-17 21:01:00",29.07,"2022-04-17 21:49:30",61.67,64.38,"2022-04-17 21:49:30",57.31,"2022-04-17 21:02:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",NAN,NAN,"2022-04-17 22:00:00",NAN,"2022-04-17 22:00:00",0.0006286974,0,0.04,53.51,13.16,99,0.8,"2022-04-17 21:50:00",0,"2022-04-17 21:00:30",0.888,56.08,39.11,3,1.6,"2022-04-17 21:02:30",0,"2022-04-17 21:05:00",-0.03,0
"2022-04-17 23:00:00",12399,59.09,"2022-04-17 22:44:30",12.89,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",973,29,29.39,"2022-04-17 22:32:30",28.23,"2022-04-17 23:00:00",65.3,68.81,"2022-04-17 22:29:30",63.39,"2022-04-17 22:03:30",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",NAN,NAN,"2022-04-17 23:00:00",NAN,"2022-04-17 23:00:00",0.000542299,0,0.71,157.1,41.63,185,4,"2022-04-17 22:43:00",0,"2022-04-17 22:00:30",1.952,186.3,83.8,185,9,"2022-04-17 22:59:00",0,"2022-04-17 22:20:00",-0.009,0
"2022-04-18 00:00:00",12400,59.24,"2022-04-17 23:01:30",12.86,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",974,25.83,28.33,"2022-04-17 23:04:00",24.11,"2022-04-18 00:00:00",87.3,95.3,"2022-04-17 23:51:00",66.48,"2022-04-17 23:00:30",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",NAN,NAN,"2022-04-18 00:00:00",NAN,"2022-04-18 00:00:00",0.0009591884,4.6,1.146,173,38.97,166,4.2,"2022-04-17 23:00:30",0,"2022-04-17 23:08:30",3.24,144.2,26.21,167,8.9,"2022-04-17 23:04:30",0.6,"2022-04-17 23:21:30",-0.011,0
"2022-04-18 01:00:00",12401,63.61,"2022-04-18 00:48:00",12.85,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",975,24.42,24.75,"2022-04-18 00:45:30",24.15,"2022-04-18 00:08:30",94.7,95.9,"2022-04-18 00:59:30",93.3,"2022-04-18 00:40:30",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",0.001525009,0.4,1.301,169.8,31.71,111,3.6,"2022-04-18 00:35:30",0,"2022-04-18 00:09:30",2.848,148.3,23.51,182,7,"2022-04-18 00:45:30",0.3,"2022-04-18 00:30:00",-0.015,0
"2022-04-18 02:00:00",12402,62.55,"2022-04-18 02:00:00",12.83,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",975,24.55,24.76,"2022-04-18 01:47:00",24.37,"2022-04-18 01:11:30",96.4,97.1,"2022-04-18 01:19:30",95.5,"2022-04-18 01:00:30",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",0.0008369637,0,0.788,150.3,37.6,165,2.3,"2022-04-18 01:10:00",0,"2022-04-18 01:12:00",1.829,185.1,25.5,216,3.6,"2022-04-18 01:06:00",0.3,"2022-04-18 01:40:30",-0.019,0
"2022-04-18 03:00:00",12403,61.88,"2022-04-18 02:58:30",12.82,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",974,24.59,24.79,"2022-04-18 02:02:00",24.5,"2022-04-18 02:37:30",93.5,95.9,"2022-04-18 02:04:30",91.6,"2022-04-18 02:46:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",0.0007055107,0,0.964,170.4,36.47,165,2.8,"2022-04-18 02:58:00",0,"2022-04-18 02:02:00",3.05,141.7,21.72,146,6.1,"2022-04-18 02:39:00",0.9,"2022-04-18 02:01:30",-0.017,0
"2022-04-18 04:00:00",12404,61.11,"2022-04-18 03:59:30",12.79,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",973,24.59,24.67,"2022-04-18 03:32:00",24.5,"2022-04-18 03:08:30",93,94.1,"2022-04-18 03:20:00",91.8,"2022-04-18 03:49:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",0.0005940914,0,0.978,182.2,32.57,186,3,"2022-04-18 03:59:30",0,"2022-04-18 03:07:30",3.035,135.3,16.36,156,5.8,"2022-04-18 03:45:30",1.2,"2022-04-18 03:14:00",-0.016,0
"2022-04-18 05:00:00",12405,60.69,"2022-04-18 04:59:30",12.78,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",973,24.69,24.77,"2022-04-18 04:02:00",24.6,"2022-04-18 04:38:30",92.4,93.3,"2022-04-18 04:34:30",91.4,"2022-04-18 04:17:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",0.0005494674,0,1.078,177.4,27.6,188,2.9,"2022-04-18 04:00:30",0,"2022-04-18 04:01:30",2.845,137.9,15.78,163,5.7,"2022-04-18 04:06:00",0.8,"2022-04-18 04:30:00",-0.015,0
"2022-04-18 06:00:00",12406,60.37,"2022-04-18 05:41:00",12.77,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",973,24.73,24.84,"2022-04-18 05:02:00",24.67,"2022-04-18 05:57:00",91.8,92.7,"2022-04-18 05:04:30",90.9,"2022-04-18 05:33:30",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",0.0004523926,0.2,1.24,176,24.28,162,3.2,"2022-04-18 05:28:30",0,"2022-04-18 05:09:30",2.399,148.6,19.76,196,4.3,"2022-04-18 05:05:00",0.6,"2022-04-18 05:50:00",-0.014,0
"2022-04-18 07:00:00",12407,60.23,"2022-04-18 07:00:00",12.76,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",972,24.43,24.62,"2022-04-18 06:03:00",24.37,"2022-04-18 06:57:00",92.7,93.4,"2022-04-18 06:35:00",91.9,"2022-04-18 06:19:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",0.0003245083,0,1.012,173.1,25.44,177,3.6,"2022-04-18 06:58:30",0,"2022-04-18 06:05:00",2.397,146.3,19.17,144,4.9,"2022-04-18 06:58:00",0.6,"2022-04-18 06:09:00",0.006,0.282
"2022-04-18 08:00:00",12408,59.5,"2022-04-18 07:59:30",12.74,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",973,24.54,24.65,"2022-04-18 07:48:30",24.44,"2022-04-18 07:06:00",91.7,92.5,"2022-04-18 07:05:00",90.6,"2022-04-18 07:46:30",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",0.0001917391,0,1.303,178,27.97,156,3,"2022-04-18 07:45:30",0,"2022-04-18 07:07:00",2.972,146,17.07,157,5.9,"2022-04-18 07:25:30",1.3,"2022-04-18 07:12:30",0.008,1.119
"2022-04-18 09:00:00",12409,59.45,"2022-04-18 08:27:00",12.71,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",974,24.55,24.74,"2022-04-18 08:47:00",24.14,"2022-04-18 09:00:00",93,95,"2022-04-18 08:53:00",91.6,"2022-04-18 08:01:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",NAN,NAN,"2022-04-18 09:00:00",NAN,"2022-04-18 09:00:00",0.005289827,0.4,0.886,183.4,42.28,133,3.1,"2022-04-18 08:03:00",0,"2022-04-18 08:06:30",3.014,125.3,29.62,70,5.9,"2022-04-18 08:56:30",0.7,"2022-04-18 08:57:00",0.006,1.967
"2022-04-18 10:00:00",12410,59.69,"2022-04-18 09:01:00",12.7,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",975,23.45,24.19,"2022-04-18 09:00:30",23,"2022-04-18 09:57:30",97.2,98.8,"2022-04-18 09:49:30",94.3,"2022-04-18 09:01:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",NAN,NAN,"2022-04-18 10:00:00",NAN,"2022-04-18 10:00:00",0.1214794,0.6,0.282,29.91,58.24,1,1.6,"2022-04-18 09:13:00",0,"2022-04-18 09:00:30",1.958,58.55,32.72,30,5.8,"2022-04-18 09:04:30",0,"2022-04-18 09:09:30",0.026,2.692
"2022-04-18 11:00:00",12411,60.36,"2022-04-18 10:58:30",12.69,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",976,23,23.11,"2022-04-18 10:17:00",22.8,"2022-04-18 10:58:30",99.5,100,"2022-04-18 10:34:30",98.3,"2022-04-18 10:00:30",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",NAN,NAN,"2022-04-18 11:00:00",NAN,"2022-04-18 11:00:00",0.1815975,13,0.126,55.83,40.57,332,1.3,"2022-04-18 10:02:30",0,"2022-04-18 10:03:00",1.445,60.95,26.94,51,2.9,"2022-04-18 10:08:30",0.3,"2022-04-18 10:46:30",0.037,3.211
"2022-04-18 12:00:00",12412,59.58,"2022-04-18 12:00:00",12.69,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",976,22.85,23.2,"2022-04-18 11:59:30",22.61,"2022-04-18 11:11:30",99.9,100,"2022-04-18 11:04:30",99.2,"2022-04-18 11:00:30",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",NAN,NAN,"2022-04-18 12:00:00",NAN,"2022-04-18 12:00:00",1.295224,4.2,0.283,354.3,37.6,223,1,"2022-04-18 11:45:30",0,"2022-04-18 11:01:30",0.743,346,36.2,192,1.6,"2022-04-18 11:33:00",0,"2022-04-18 11:03:30",0.251,3.482
"2022-04-18 13:00:00",12413,54.93,"2022-04-18 13:00:00",12.96,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",976,23.67,24.34,"2022-04-18 12:59:30",23.22,"2022-04-18 12:00:30",100,100,"2022-04-18 12:00:30",100,"2022-04-18 12:00:30",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",NAN,NAN,"2022-04-18 13:00:00",NAN,"2022-04-18 13:00:00",6.242806,0,0.32,2.098,45.73,333,1.4,"2022-04-18 12:31:30",0,"2022-04-18 12:01:30",0.767,308.3,50.81,294,2,"2022-04-18 12:36:30",0,"2022-04-18 12:04:00",1.215,3.468
"2022-04-18 14:00:00",12414,48.82,"2022-04-18 13:48:00",13.54,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",976,25.65,26.76,"2022-04-18 13:59:30",24.45,"2022-04-18 13:00:30",94.9,100,"2022-04-18 13:00:30",86.2,"2022-04-18 13:52:30",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",NAN,NAN,"2022-04-18 14:00:00",NAN,"2022-04-18 14:00:00",11.55745,0,0.484,85.4,87.3,357,1.7,"2022-04-18 13:26:30",0,"2022-04-18 13:00:30",1.369,253.6,37.03,267,3.2,"2022-04-18 13:58:00",0,"2022-04-18 13:01:30",2.338,3.18
"2022-04-18 15:00:00",12415,46.91,"2022-04-18 14:49:30",13.5,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",975,27.93,29.14,"2022-04-18 14:47:30",26.62,"2022-04-18 14:01:00",80.3,87.3,"2022-04-18 14:06:30",72.83,"2022-04-18 14:48:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",NAN,NAN,"2022-04-18 15:00:00",NAN,"2022-04-18 15:00:00",13.21399,0,0.628,125.9,86.2,57,2.1,"2022-04-18 14:50:30",0,"2022-04-18 14:01:30",1.741,253.1,28.98,214,3.4,"2022-04-18 14:49:00",0.4,"2022-04-18 14:37:30",2.75,2.666
"2022-04-18 16:00:00",12416,47.91,"2022-04-18 15:00:30",13.5,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",974,28.7,29.27,"2022-04-18 15:59:30",28.3,"2022-04-18 15:07:30",74.63,77.09,"2022-04-18 15:08:30",71.09,"2022-04-18 15:59:30",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",NAN,NAN,"2022-04-18 16:00:00",NAN,"2022-04-18 16:00:00",10.52709,0,0.619,149.4,82.5,107,2.1,"2022-04-18 15:30:00",0,"2022-04-18 15:01:00",2.185,255.9,17.57,258,4.3,"2022-04-18 15:17:30",0,"2022-04-18 15:17:00",2.207,1.949
"2022-04-18 17:00:00",12417,48.77,"2022-04-18 16:46:30",13.38,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",973,30.89,31.89,"2022-04-18 16:42:30",29.35,"2022-04-18 16:00:30",63.5,72.56,"2022-04-18 16:01:30",57.94,"2022-04-18 16:44:30",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",NAN,NAN,"2022-04-18 17:00:00",NAN,"2022-04-18 17:00:00",12.39838,0,0.662,205.7,64.19,174,2.9,"2022-04-18 16:55:00",0,"2022-04-18 16:02:00",1.632,218.7,45.78,122,5.5,"2022-04-18 16:54:30",0,"2022-04-18 16:26:30",2.673,1.104
"2022-04-18 18:00:00",12418,49.78,"2022-04-18 17:00:30",13.26,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",973,26.35,29.94,"2022-04-18 17:00:30",25.52,"2022-04-18 17:28:00",81.9,87.7,"2022-04-18 17:23:00",69.99,"2022-04-18 17:00:30",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",NAN,NAN,"2022-04-18 18:00:00",NAN,"2022-04-18 18:00:00",3.67564,0,1.248,147.8,51.86,214,4.9,"2022-04-18 17:14:30",0,"2022-04-18 17:09:30",2.972,194,29.62,215,8.7,"2022-04-18 17:14:30",0.6,"2022-04-18 17:45:30",0.71,0.27
"2022-04-18 19:00:00",12419,58.45,"2022-04-18 18:02:00",13.25,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",973,25.83,25.95,"2022-04-18 18:32:30",25.61,"2022-04-18 19:00:00",86.1,90,"2022-04-18 18:53:00",82.3,"2022-04-18 18:03:30",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",NAN,NAN,"2022-04-18 19:00:00",NAN,"2022-04-18 19:00:00",2.181292,0,0.633,181.2,66.55,131,2.3,"2022-04-18 18:42:00",0,"2022-04-18 18:01:30",2.229,226,24.29,218,4.5,"2022-04-18 18:47:00",0,"2022-04-18 18:23:00",0.212,0
"2022-04-18 20:00:00",12420,58.94,"2022-04-18 19:02:00",13,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",973,25.42,25.75,"2022-04-18 19:03:30",25.19,"2022-04-18 19:59:00",87.6,89.4,"2022-04-18 19:55:30",85.8,"2022-04-18 19:15:30",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",NAN,NAN,"2022-04-18 20:00:00",NAN,"2022-04-18 20:00:00",0.9593751,0,0.645,164.1,61.02,118,2.1,"2022-04-18 19:13:30",0,"2022-04-18 19:13:00",2.284,216.2,16.78,223,5,"2022-04-18 19:20:00",0,"2022-04-18 19:32:00",0.083,0
"2022-04-18 21:00:00",12421,59.7,"2022-04-18 20:00:30",12.93,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",974,24.84,25.18,"2022-04-18 20:02:00",24.5,"2022-04-18 20:59:00",91.6,93,"2022-04-18 20:50:00",88.7,"2022-04-18 20:01:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",NAN,NAN,"2022-04-18 21:00:00",NAN,"2022-04-18 21:00:00",0.09978878,0,0.39,69.91,71.84,48,1.4,"2022-04-18 20:11:00",0,"2022-04-18 20:01:30",1.491,259.3,21.49,253,3,"2022-04-18 20:11:30",0,"2022-04-18 20:39:00",-0.01,0
"2022-04-18 22:00:00",12422,60.03,"2022-04-18 22:00:00",12.91,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",974,24.52,24.66,"2022-04-18 21:02:00",24.5,"2022-04-18 21:10:30",93.6,94.7,"2022-04-18 21:50:00",91.9,"2022-04-18 21:04:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",NAN,NAN,"2022-04-18 22:00:00",NAN,"2022-04-18 22:00:00",0.0002575998,0,0.252,10.44,35.58,60,0.9,"2022-04-18 21:33:30",0,"2022-04-18 21:01:30",0.947,301.5,27.99,292,2,"2022-04-18 21:03:30",0,"2022-04-18 21:07:00",-0.022,0
"2022-04-18 23:00:00",12423,59.76,"2022-04-18 23:00:00",12.89,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",975,24.49,24.59,"2022-04-18 22:47:00",24.43,"2022-04-18 22:28:30",94.8,95.6,"2022-04-18 22:34:30",93.8,"2022-04-18 22:00:30",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",NAN,NAN,"2022-04-18 23:00:00",NAN,"2022-04-18 23:00:00",0.0001522188,0,0.161,153.7,27.95,131,1.1,"2022-04-18 22:46:00",0,"2022-04-18 22:00:30",0.665,203.9,41.14,176,2,"2022-04-18 22:45:00",0,"2022-04-18 22:04:30",-0.023,0
"2022-04-19 00:00:00",12424,58.79,"2022-04-18 23:59:30",12.86,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",976,24.79,25.04,"2022-04-18 23:45:30",24.5,"2022-04-18 23:05:30",93.1,94.5,"2022-04-18 23:04:30",91.6,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",NAN,NAN,"2022-04-19 00:00:00",NAN,"2022-04-19 00:00:00",0.0001311038,0,0.252,174.8,41.53,238,0.9,"2022-04-18 23:27:30",0,"2022-04-18 23:00:30",0.933,227.5,28.36,255,2.3,"2022-04-18 23:24:30",0,"2022-04-18 23:01:30",-0.022,0
"2022-04-19 01:00:00",12425,58.53,"2022-04-19 01:00:00",12.85,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",976,24.93,25.04,"2022-04-19 00:15:30",24.83,"2022-04-19 00:43:30",91.7,92.5,"2022-04-19 00:35:00",90.6,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",6.918891e-05,0,0.352,163.5,54.2,166,2.1,"2022-04-19 00:59:30",0,"2022-04-19 00:01:30",1.289,230.6,21.53,214,3.6,"2022-04-19 00:59:30",0.3,"2022-04-19 00:36:00",-0.021,0
"2022-04-19 02:00:00",12426,58.27,"2022-04-19 01:38:30",12.83,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",976,24.98,25.14,"2022-04-19 01:17:30",24.76,"2022-04-19 01:58:00",91.4,93.4,"2022-04-19 01:52:00",90,"2022-04-19 01:31:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",2.607835e-05,0,0.559,154.7,36.53,120,1.6,"2022-04-19 01:55:00",0,"2022-04-19 01:00:30",1.35,178.2,25.21,193,2.7,"2022-04-19 01:10:30",0,"2022-04-19 01:01:30",-0.019,0
"2022-04-19 03:00:00",12427,58.36,"2022-04-19 03:00:00",12.82,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",976,24.79,24.91,"2022-04-19 02:48:30",24.63,"2022-04-19 02:07:30",88.3,93.7,"2022-04-19 02:04:30",82.3,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",2.68233e-05,0,0.914,172.2,30.23,173,2.2,"2022-04-19 02:21:30",0,"2022-04-19 02:07:00",2.253,150.4,23.96,154,5.1,"2022-04-19 02:31:00",0.5,"2022-04-19 02:09:00",-0.015,0
"2022-04-19 04:00:00",12428,58.01,"2022-04-19 03:48:30",12.79,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",975,24.95,25.12,"2022-04-19 03:18:00",24.8,"2022-04-19 03:59:30",79.65,81.7,"2022-04-19 03:00:30",78.58,"2022-04-19 03:16:30",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",1.316562e-05,0,1.191,184.2,33.32,354,2.7,"2022-04-19 03:42:30",0,"2022-04-19 03:07:30",3.597,132.5,15.7,144,6.8,"2022-04-19 03:19:30",0.6,"2022-04-19 03:30:00",-0.008,0
"2022-04-19 05:00:00",12429,58.08,"2022-04-19 04:02:30",12.78,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",975,24.54,24.91,"2022-04-19 04:02:00",24.27,"2022-04-19 04:54:30",82.1,84.3,"2022-04-19 04:58:30",79.29,"2022-04-19 04:00:30",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",6.645774e-05,0,1.292,177.1,28.82,182,3.7,"2022-04-19 04:16:30",0,"2022-04-19 04:49:00",3.321,138.7,14.27,156,6.2,"2022-04-19 04:42:00",0.5,"2022-04-19 04:55:30",-0.008,0
"2022-04-19 06:00:00",12430,58.69,"2022-04-19 05:00:30",12.78,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",974,24.14,24.36,"2022-04-19 05:01:30",24.04,"2022-04-19 05:57:30",84.9,85.7,"2022-04-19 05:51:00",83.6,"2022-04-19 05:00:30",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",7.646672e-05,0,1.106,184.8,26.9,179,3,"2022-04-19 06:00:00",0,"2022-04-19 05:20:00",3.167,135.7,14.58,142,5.7,"2022-04-19 05:48:00",0.4,"2022-04-19 05:13:30",-0.012,0
"2022-04-19 07:00:00",12431,58.68,"2022-04-19 06:24:00",12.76,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",975,23.96,24.15,"2022-04-19 06:03:00",23.85,"2022-04-19 06:54:30",85.9,87.1,"2022-04-19 06:54:00",84.4,"2022-04-19 06:15:30",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",5.729349e-05,0,1.057,185.6,26.96,171,2,"2022-04-19 06:03:30",0,"2022-04-19 06:54:00",2.753,137.9,14.76,157,5.9,"2022-04-19 06:02:30",1,"2022-04-19 06:21:00",0.011,0.286
"2022-04-19 08:00:00",12432,58.73,"2022-04-19 07:14:30",12.73,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",975,23.67,23.93,"2022-04-19 07:02:30",23.46,"2022-04-19 07:58:00",88.2,89.5,"2022-04-19 07:59:30",86.4,"2022-04-19 07:00:30",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",5.320454e-05,0,0.931,177.2,25.67,238,3.3,"2022-04-19 07:19:30",0,"2022-04-19 07:59:30",2.093,147,20.11,161,4,"2022-04-19 07:10:00",0,"2022-04-19 07:22:00",0.009,1.128
"2022-04-19 09:00:00",12433,59,"2022-04-19 08:42:00",12.71,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",976,23.51,23.64,"2022-04-19 08:02:00",23.49,"2022-04-19 08:28:30",90.2,91,"2022-04-19 08:21:00",89.1,"2022-04-19 08:00:30",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",0.1010943,0,0.931,174.5,25.91,175,3.2,"2022-04-19 08:56:30",0,"2022-04-19 08:04:00",2.083,153.3,22.15,136,4.2,"2022-04-19 08:56:30",0.6,"2022-04-19 08:22:30",0.027,1.98
"2022-04-19 10:00:00",12434,57.82,"2022-04-19 10:00:00",12.71,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",976,23.64,23.98,"2022-04-19 09:58:00",23.39,"2022-04-19 09:07:00",88.7,90.9,"2022-04-19 09:20:00",85.5,"2022-04-19 09:59:30",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",NAN,NAN,"2022-04-19 10:00:00",NAN,"2022-04-19 10:00:00",1.171181,0,0.944,165.9,33.44,176,2.2,"2022-04-19 09:35:00",0,"2022-04-19 09:02:00",1.958,165.2,25.4,184,4.4,"2022-04-19 09:46:30",0.7,"2022-04-19 09:24:30",0.226,2.704
"2022-04-19 11:00:00",12435,55.36,"2022-04-19 10:57:30",12.87,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",976,24.53,25.12,"2022-04-19 10:48:00",24,"2022-04-19 10:00:30",82.9,86.2,"2022-04-19 10:05:30",79.53,"2022-04-19 10:49:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",NAN,NAN,"2022-04-19 11:00:00",NAN,"2022-04-19 11:00:00",3.384537,0,1.209,168.5,34.59,108,3.4,"2022-04-19 10:03:00",0,"2022-04-19 10:18:30",2.572,166.4,26.62,172,5,"2022-04-19 10:02:00",0.5,"2022-04-19 10:18:00",0.63,3.226
"2022-04-19 12:00:00",12436,53.48,"2022-04-19 11:54:30",13.31,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",977,25.74,26.66,"2022-04-19 12:00:00",24.89,"2022-04-19 11:05:30",77.68,81.6,"2022-04-19 11:06:00",73.69,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",NAN,NAN,"2022-04-19 12:00:00",NAN,"2022-04-19 12:00:00",5.139685,0,0.926,171.8,36.01,185,3.4,"2022-04-19 11:15:00",0,"2022-04-19 11:01:30",2.146,159.5,28.55,145,4.3,"2022-04-19 11:10:00",0.3,"2022-04-19 11:29:00",1.004,3.494
"2022-04-19 13:00:00",12437,44.52,"2022-04-19 12:50:00",13.47,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",977,28.51,30.13,"2022-04-19 12:47:00",26.74,"2022-04-19 12:00:30",66.76,74.21,"2022-04-19 12:09:30",60.71,"2022-04-19 12:48:30",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",NAN,NAN,"2022-04-19 13:00:00",NAN,"2022-04-19 13:00:00",12.14876,0,1.107,181.7,39.67,258,3.2,"2022-04-19 12:16:00",0,"2022-04-19 12:14:30",2.86,134.6,21.87,139,5.5,"2022-04-19 12:16:00",0.5,"2022-04-19 12:09:00",2.507,3.488
"2022-04-19 14:00:00",12438,41.33,"2022-04-19 13:36:30",13.47,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",976,31.26,32.64,"2022-04-19 13:34:30",29.29,"2022-04-19 13:02:30",58.97,65.33,"2022-04-19 13:08:30",54.46,"2022-04-19 13:38:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",NAN,NAN,"2022-04-19 14:00:00",NAN,"2022-04-19 14:00:00",9.542013,0,0.655,176,52.95,167,2.4,"2022-04-19 13:51:00",0,"2022-04-19 13:04:00",2.812,104.3,31.77,103,6.4,"2022-04-19 13:00:30",0.3,"2022-04-19 13:08:00",2.058,3.205
"2022-04-19 15:00:00",12439,46.63,"2022-04-19 14:00:30",13.47,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",975,31.67,33.26,"2022-04-19 14:59:30",30.94,"2022-04-19 14:11:00",56.57,61.49,"2022-04-19 14:14:30",50.38,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",NAN,NAN,"2022-04-19 15:00:00",NAN,"2022-04-19 15:00:00",14.66979,0,0.564,155,68.14,323,3.4,"2022-04-19 14:10:00",0,"2022-04-19 14:00:30",3.293,96.9,28.65,154,7,"2022-04-19 14:24:00",0.5,"2022-04-19 14:19:00",3.203,2.684
"2022-04-19 16:00:00",12440,45.2,"2022-04-19 15:36:30",13.43,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",974,34.74,35.88,"2022-04-19 16:00:00",33.28,"2022-04-19 15:00:30",45.18,50.75,"2022-04-19 15:01:00",40.88,"2022-04-19 15:50:30",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",NAN,NAN,"2022-04-19 16:00:00",NAN,"2022-04-19 16:00:00",22.44211,0,0.549,94.3,77.34,6,1.8,"2022-04-19 15:34:00",0,"2022-04-19 15:01:30",3.003,82.3,31.15,99,6.1,"2022-04-19 15:23:00",0.6,"2022-04-19 15:00:30",5.075,1.965
"2022-04-19 17:00:00",12441,45.58,"2022-04-19 16:00:30",13.43,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",973,35.85,36.37,"2022-04-19 16:56:00",35.02,"2022-04-19 16:29:30",42.44,45.33,"2022-04-19 16:30:30",40.1,"2022-04-19 16:15:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",NAN,NAN,"2022-04-19 17:00:00",NAN,"2022-04-19 17:00:00",18.21379,0,0.557,172,58.84,172,2.6,"2022-04-19 16:40:30",0,"2022-04-19 16:01:00",2.746,97.6,29.82,110,6,"2022-04-19 16:13:30",0,"2022-04-19 16:23:30",4.153,1.109
"2022-04-19 18:00:00",12442,48.55,"2022-04-19 17:19:00",13.43,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",972,36.08,36.43,"2022-04-19 17:49:30",35.78,"2022-04-19 17:37:30",42.27,43.92,"2022-04-19 17:41:00",40.53,"2022-04-19 17:58:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",NAN,NAN,"2022-04-19 18:00:00",NAN,"2022-04-19 18:00:00",15.38794,0,0.49,158.9,70.1,224,1.9,"2022-04-19 17:43:30",0,"2022-04-19 17:09:00",2.861,90.3,23.77,102,6.5,"2022-04-19 17:38:00",0,"2022-04-19 17:28:30",3.514,0.268
"2022-04-19 19:00:00",12443,48.9,"2022-04-19 18:01:30",13.43,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",972,35.87,36.72,"2022-04-19 18:11:00",34.48,"2022-04-19 18:59:30",42.18,45.61,"2022-04-19 19:00:00",39.71,"2022-04-19 18:14:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",NAN,NAN,"2022-04-19 19:00:00",NAN,"2022-04-19 19:00:00",7.496898,0,0.473,176.1,51.88,99,1.8,"2022-04-19 18:12:30",0,"2022-04-19 18:01:00",2.52,98.4,29.63,107,5.6,"2022-04-19 18:22:00",0,"2022-04-19 18:38:00",0.909,0
"2022-04-19 20:00:00",12444,50.83,"2022-04-19 19:01:00",13.08,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",972,32.55,34.46,"2022-04-19 19:00:30",31.23,"2022-04-19 19:59:30",48.88,52.07,"2022-04-19 19:59:30",45.06,"2022-04-19 19:01:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",NAN,NAN,"2022-04-19 20:00:00",NAN,"2022-04-19 20:00:00",1.648363,0,0.371,182.6,46.34,312,2.6,"2022-04-19 19:07:30",0,"2022-04-19 19:02:30",1.805,94.3,26.06,89,3.8,"2022-04-19 19:39:00",0,"2022-04-19 19:05:00",0.179,0
"2022-04-19 21:00:00",12445,55.99,"2022-04-19 20:00:30",12.96,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",973,29.89,31.24,"2022-04-19 20:02:30",28.53,"2022-04-19 20:59:30",56.83,61.87,"2022-04-19 21:00:00",51.9,"2022-04-19 20:00:30",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",NAN,NAN,"2022-04-19 21:00:00",NAN,"2022-04-19 21:00:00",0.242472,0,0.044,121.6,24.18,74,0.6,"2022-04-19 20:04:30",0,"2022-04-19 20:00:30",1.047,98.1,22.86,128,2.9,"2022-04-19 20:07:00",0,"2022-04-19 20:02:30",-0.003,0
"2022-04-19 22:00:00",12446,59.24,"2022-04-19 21:48:30",12.92,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",974,28.7,29.02,"2022-04-19 21:32:30",28.26,"2022-04-19 21:13:30",64.34,65.98,"2022-04-19 21:14:00",61.74,"2022-04-19 21:01:30",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",NAN,NAN,"2022-04-19 22:00:00",NAN,"2022-04-19 22:00:00",0.0004547229,0,0.538,161.5,45.59,167,1.7,"2022-04-19 21:55:00",0,"2022-04-19 21:00:30",1.72,189.7,36.09,223,3.5,"2022-04-19 21:25:30",0,"2022-04-19 21:38:30",-0.014,0
"2022-04-19 23:00:00",12447,59.35,"2022-04-19 22:00:30",12.91,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",975,27.9,28.77,"2022-04-19 22:01:00",27.18,"2022-04-19 22:59:00",69.17,72.58,"2022-04-19 23:00:00",64.58,"2022-04-19 22:00:30",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",NAN,NAN,"2022-04-19 23:00:00",NAN,"2022-04-19 23:00:00",0.0003915787,0,0.796,153.3,58.87,305,2.5,"2022-04-19 22:24:00",0,"2022-04-19 22:09:30",2.289,202.5,20.52,216,5.2,"2022-04-19 22:21:30",0.3,"2022-04-19 22:54:30",-0.009,0
"2022-04-20 00:00:00",12448,60.08,"2022-04-19 23:01:00",12.88,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",975,26.71,27.2,"2022-04-19 23:01:00",26.39,"2022-04-19 23:53:00",75.68,78.64,"2022-04-20 00:00:00",72.23,"2022-04-19 23:01:30",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",NAN,NAN,"2022-04-20 00:00:00",NAN,"2022-04-20 00:00:00",0.0005256637,0,0.731,157.8,62.26,114,2.5,"2022-04-19 23:56:30",0,"2022-04-19 23:13:00",2.177,201.7,19.65,210,4.6,"2022-04-19 23:14:30",0,"2022-04-19 23:45:30",-0.013,0
"2022-04-20 01:00:00",12449,60.28,"2022-04-20 00:59:30",12.86,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",976,26.3,26.5,"2022-04-20 00:19:00",26.13,"2022-04-20 00:53:30",78.84,79.82,"2022-04-20 00:54:30",77.71,"2022-04-20 00:02:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",0.0004824907,0,0.928,154.1,42.32,163,2.5,"2022-04-20 00:04:00",0,"2022-04-20 00:09:00",2.166,197.1,22.55,189,4.2,"2022-04-20 00:39:30",0,"2022-04-20 00:28:30",-0.01,0
"2022-04-20 02:00:00",12450,60.25,"2022-04-20 01:04:00",12.85,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",976,25.93,26.28,"2022-04-20 01:01:00",25.39,"2022-04-20 02:00:00",81.5,86.8,"2022-04-20 01:59:00",78.97,"2022-04-20 01:01:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",0.0006580283,0,1.012,142.7,34.08,202,2.7,"2022-04-20 01:36:00",0,"2022-04-20 01:03:30",2.318,186.6,22.54,211,5.4,"2022-04-20 01:25:00",0.7,"2022-04-20 01:50:00",-0.01,0
"2022-04-20 03:00:00",12451,61.04,"2022-04-20 02:00:30",12.83,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",976,25.03,25.45,"2022-04-20 02:01:30",24.82,"2022-04-20 03:00:00",86.1,87.1,"2022-04-20 02:05:00",85.1,"2022-04-20 02:34:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",0.0007158212,0,0.897,156,32.7,78,3,"2022-04-20 02:06:00",0,"2022-04-20 02:35:00",1.869,174.5,22.88,218,3.9,"2022-04-20 02:09:00",0,"2022-04-20 02:08:00",-0.014,0
"2022-04-20 04:00:00",12452,60.58,"2022-04-20 04:00:00",12.82,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",975,24.91,25.06,"2022-04-20 03:33:00",24.83,"2022-04-20 03:12:30",84.1,86.9,"2022-04-20 03:04:30",81,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",0.0004318499,0,1.159,171.4,28.76,193,3,"2022-04-20 03:23:30",0,"2022-04-20 03:00:30",2.468,158.2,23.39,139,5.3,"2022-04-20 03:59:30",0.8,"2022-04-20 03:10:00",-0.011,0
"2022-04-20 05:00:00",12453,59.73,"2022-04-20 04:55:00",12.81,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",975,25.07,25.18,"2022-04-20 04:33:30",24.9,"2022-04-20 04:59:00",79.69,81,"2022-04-20 04:06:00",78.71,"2022-04-20 04:34:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",0.00022141,0,1.343,174.8,27,148,4,"2022-04-20 04:49:30",0,"2022-04-20 04:38:30",3.21,146.1,18.94,133,6.5,"2022-04-20 04:58:00",0.5,"2022-04-20 04:18:30",-0.006,0
"2022-04-20 06:00:00",12454,59.77,"2022-04-20 05:00:30",12.8,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",975,24.54,24.94,"2022-04-20 05:03:00",24.01,"2022-04-20 06:00:00",82.4,85.3,"2022-04-20 05:59:30",79.5,"2022-04-20 05:00:30",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",0.0004594454,0,1.082,168.7,25.73,181,3.1,"2022-04-20 05:11:00",0,"2022-04-20 05:32:30",2.388,156.5,21.99,186,6.1,"2022-04-20 05:03:30",0.4,"2022-04-20 05:20:30",-0.011,0
"2022-04-20 07:00:00",12455,60.95,"2022-04-20 06:00:30",12.79,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",974,23.73,24.03,"2022-04-20 06:02:00",23.59,"2022-04-20 06:28:30",86.8,88,"2022-04-20 06:35:00",84.8,"2022-04-20 06:01:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",0.0005021198,0,0.851,177.3,30.85,234,2.1,"2022-04-20 06:05:30",0,"2022-04-20 06:04:00",2.312,142.8,16.44,139,4.9,"2022-04-20 07:00:00",0.8,"2022-04-20 06:56:00",0.009,0.288
"2022-04-20 08:00:00",12456,60.87,"2022-04-20 07:58:30",12.78,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",975,23.57,23.74,"2022-04-20 07:04:30",23.49,"2022-04-20 07:46:30",87.3,88.2,"2022-04-20 07:49:30",86.4,"2022-04-20 07:03:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",0.000401307,0,1.02,176.1,31.28,127,3,"2022-04-20 07:18:30",0,"2022-04-20 07:12:00",2.778,139.5,14.78,133,4.6,"2022-04-20 07:47:30",1.1,"2022-04-20 07:43:00",0.01,1.131
"2022-04-20 09:00:00",12457,60.58,"2022-04-20 08:56:00",12.76,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",975,23.47,23.61,"2022-04-20 08:04:30",23.39,"2022-04-20 08:55:00",88,88.8,"2022-04-20 08:49:30",86.9,"2022-04-20 08:16:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",0.07794095,0,0.968,179,28.11,235,2.6,"2022-04-20 08:33:00",0.3,"2022-04-20 08:03:30",2.214,148,18.47,124,5.2,"2022-04-20 08:01:30",0.7,"2022-04-20 09:00:00",0.024,1.983
"2022-04-20 10:00:00",12458,58.92,"2022-04-20 10:00:00",12.75,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",976,23.88,24.47,"2022-04-20 09:57:00",23.39,"2022-04-20 09:12:00",86.9,89.3,"2022-04-20 09:10:00",83.6,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",NAN,NAN,"2022-04-20 10:00:00",NAN,"2022-04-20 10:00:00",1.182507,0,1.126,179.1,30.68,147,4,"2022-04-20 09:29:30",0,"2022-04-20 09:06:00",2.807,144.9,19.88,118,5.3,"2022-04-20 09:28:00",0.7,"2022-04-20 09:45:30",0.229,2.702
"2022-04-20 11:00:00",12459,57.31,"2022-04-20 11:00:00",12.92,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",976,25.02,25.81,"2022-04-20 10:59:30",24.52,"2022-04-20 10:00:30",80.5,84,"2022-04-20 10:04:30",76.94,"2022-04-20 10:57:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",NAN,NAN,"2022-04-20 11:00:00",NAN,"2022-04-20 11:00:00",1.730498,0,1.629,179.8,28.02,175,4.2,"2022-04-20 10:17:30",0,"2022-04-20 10:36:00",3.747,144.7,20.09,178,7.7,"2022-04-20 10:36:00",1,"2022-04-20 10:43:00",0.34,3.221
"2022-04-20 12:00:00",12460,45.97,"2022-04-20 12:00:00",13.04,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",977,27.05,29.14,"2022-04-20 12:00:00",25.83,"2022-04-20 11:00:30",71.16,77.21,"2022-04-20 11:06:00",59.82,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",NAN,NAN,"2022-04-20 12:00:00",NAN,"2022-04-20 12:00:00",11.56151,0,1.463,168.5,34.34,151,4.6,"2022-04-20 11:20:30",0,"2022-04-20 11:25:00",3.859,136.9,23.42,113,7,"2022-04-20 11:29:00",0.4,"2022-04-20 11:43:30",2.307,3.49
"2022-04-20 13:00:00",12461,41.38,"2022-04-20 12:27:30",13.47,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",976,30.07,30.91,"2022-04-20 12:24:30",29.03,"2022-04-20 12:00:30",57.49,59.82,"2022-04-20 12:09:00",55.19,"2022-04-20 12:22:30",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",NAN,NAN,"2022-04-20 13:00:00",NAN,"2022-04-20 13:00:00",15.00681,0,1.355,171.7,39.23,132,4.8,"2022-04-20 12:43:30",0,"2022-04-20 12:14:30",3.944,128,23.6,101,7.6,"2022-04-20 12:14:30",0.8,"2022-04-20 12:25:30",3.149,3.494
"2022-04-20 14:00:00",12462,44.73,"2022-04-20 14:00:00",13.46,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",976,30.6,32.71,"2022-04-20 13:59:00",29.6,"2022-04-20 13:14:00",57.47,62.47,"2022-04-20 13:36:30",52.05,"2022-04-20 13:55:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",NAN,NAN,"2022-04-20 14:00:00",NAN,"2022-04-20 14:00:00",12.82322,0,1.06,180.3,40.02,180,3.6,"2022-04-20 13:17:30",0,"2022-04-20 13:10:30",3.277,121.7,28.38,107,6.1,"2022-04-20 13:08:00",0,"2022-04-20 13:53:00",2.727,3.21
"2022-04-20 15:00:00",12463,42.96,"2022-04-20 14:43:30",13.43,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",974,33.72,34.57,"2022-04-20 14:38:30",32.58,"2022-04-20 14:04:00",50.77,54.4,"2022-04-20 14:05:00",46.91,"2022-04-20 14:52:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",NAN,NAN,"2022-04-20 15:00:00",NAN,"2022-04-20 15:00:00",18.91535,0,0.565,168,67.27,226,2.1,"2022-04-20 14:05:30",0,"2022-04-20 14:01:30",2.872,93.1,25.66,99,5.6,"2022-04-20 14:53:00",0,"2022-04-20 14:33:30",4.23,2.675
"2022-04-20 16:00:00",12464,44.86,"2022-04-20 15:00:30",13.4,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",973,35.28,36.07,"2022-04-20 15:53:30",34.07,"2022-04-20 15:01:00",45.69,49.98,"2022-04-20 15:03:30",42.38,"2022-04-20 15:56:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",NAN,NAN,"2022-04-20 16:00:00",NAN,"2022-04-20 16:00:00",20.40444,0,0.559,160.1,66.72,23,2.5,"2022-04-20 15:59:00",0,"2022-04-20 15:02:30",3.105,89,29.03,63,7.3,"2022-04-20 15:22:00",0.4,"2022-04-20 15:11:30",4.635,1.953
"2022-04-20 17:00:00",12465,46.7,"2022-04-20 16:00:30",13.4,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",972,36.37,37.18,"2022-04-20 16:59:00",35.67,"2022-04-20 16:05:00",41.58,44.6,"2022-04-20 16:03:30",38.28,"2022-04-20 16:59:30",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",NAN,NAN,"2022-04-20 17:00:00",NAN,"2022-04-20 17:00:00",19.28604,0,0.565,152.8,72.77,34,1.9,"2022-04-20 16:31:00",0,"2022-04-20 16:03:00",3.257,88.7,29.62,70,7.6,"2022-04-20 16:35:00",0.3,"2022-04-20 16:30:00",4.42,1.102
"2022-04-20 18:00:00",12466,48.4,"2022-04-20 17:19:30",13.39,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",972,36.8,37.64,"2022-04-20 17:09:30",35.78,"2022-04-20 18:00:00",39.05,41.44,"2022-04-20 17:57:30",36.59,"2022-04-20 17:12:30",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",NAN,NAN,"2022-04-20 18:00:00",NAN,"2022-04-20 18:00:00",12.47443,0,0.495,139.9,70.79,44,2.6,"2022-04-20 17:02:30",0,"2022-04-20 17:01:30",3.187,84.5,27.51,63,7.3,"2022-04-20 17:30:30",0,"2022-04-20 17:59:30",2.857,0.266
"2022-04-20 19:00:00",12467,49.07,"2022-04-20 18:00:30",13.23,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",972,33.61,35.76,"2022-04-20 18:00:30",32.48,"2022-04-20 18:59:30",45.98,49.4,"2022-04-20 18:54:30",40.8,"2022-04-20 18:00:30",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",NAN,NAN,"2022-04-20 19:00:00",NAN,"2022-04-20 19:00:00",3.652986,0,0.432,164.4,73.15,31,1.4,"2022-04-20 18:29:30",0,"2022-04-20 18:00:30",3.181,94.4,23.67,118,6.4,"2022-04-20 18:59:30",0,"2022-04-20 18:15:00",0.425,0
"2022-04-20 20:00:00",12468,54.15,"2022-04-20 19:00:30",13,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",972,31.55,32.62,"2022-04-20 19:00:30",30.94,"2022-04-20 19:58:00",52.11,54.31,"2022-04-20 19:32:00",48.51,"2022-04-20 19:00:30",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",NAN,NAN,"2022-04-20 20:00:00",NAN,"2022-04-20 20:00:00",1.116581,0,0.625,203.9,51.88,176,2.4,"2022-04-20 19:50:30",0,"2022-04-20 19:00:30",3.3,113,21.35,146,6.4,"2022-04-20 19:11:00",0.6,"2022-04-20 19:30:30",0.119,0
"2022-04-20 21:00:00",12469,57.51,"2022-04-20 20:00:30",12.93,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",973,30.44,30.88,"2022-04-20 20:02:00",30.05,"2022-04-20 21:00:00",53.83,56.3,"2022-04-20 21:00:00",51.76,"2022-04-20 20:00:30",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",NAN,NAN,"2022-04-20 21:00:00",NAN,"2022-04-20 21:00:00",0.08898286,0,1.042,179.4,30.83,226,2.4,"2022-04-20 20:01:00",0,"2022-04-20 20:29:00",2.921,138.4,15.85,133,5.3,"2022-04-20 20:45:00",0.8,"2022-04-20 20:59:30",0.014,0
"2022-04-20 22:00:00",12470,58.28,"2022-04-20 21:00:30",12.91,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",973,29.75,30.09,"2022-04-20 21:03:30",29.47,"2022-04-20 22:00:00",57.76,59.95,"2022-04-20 22:00:00",56.26,"2022-04-20 21:00:30",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",NAN,NAN,"2022-04-20 22:00:00",NAN,"2022-04-20 22:00:00",0.0001814012,0,0.699,178.8,28.14,151,2.1,"2022-04-20 21:08:00",0,"2022-04-20 21:03:30",1.922,139.3,13.59,141,4,"2022-04-20 21:14:00",0.5,"2022-04-20 21:32:00",-0.008,0
"2022-04-20 23:00:00",12471,58.4,"2022-04-20 22:00:30",12.89,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",974,29.18,29.52,"2022-04-20 22:02:30",28.98,"2022-04-20 22:41:30",61.77,63.11,"2022-04-20 22:42:30",59.49,"2022-04-20 22:03:30",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",NAN,NAN,"2022-04-20 23:00:00",NAN,"2022-04-20 23:00:00",0.000282859,0,0.524,176.1,25.85,143,1.9,"2022-04-20 22:59:30",0,"2022-04-20 22:04:00",1.621,138.7,16.66,138,3.7,"2022-04-20 22:55:30",0.3,"2022-04-20 22:53:30",-0.014,0
"2022-04-21 00:00:00",12472,58.68,"2022-04-20 23:28:30",12.88,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",974,28.82,29.09,"2022-04-20 23:17:30",28.26,"2022-04-20 23:59:00",61.48,63.37,"2022-04-21 00:00:00",59.74,"2022-04-20 23:30:30",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",NAN,NAN,"2022-04-21 00:00:00",NAN,"2022-04-21 00:00:00",0.0003253694,0,1.304,176.2,30.54,137,4.2,"2022-04-20 23:30:30",0,"2022-04-20 23:07:30",3.316,139.1,15.22,144,7.2,"2022-04-20 23:33:00",1,"2022-04-20 23:47:00",0.007,0
"2022-04-21 01:00:00",12473,59.19,"2022-04-21 00:01:30",12.85,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",975,27.55,28.31,"2022-04-21 00:00:30",26.92,"2022-04-21 00:59:00",66.82,69.98,"2022-04-21 01:00:00",63.1,"2022-04-21 00:01:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",0.0004204212,0,1.352,180.5,31.27,170,4.2,"2022-04-21 00:30:00",0,"2022-04-21 00:46:00",3.702,136.4,16.11,128,6.9,"2022-04-21 00:29:00",1.2,"2022-04-21 00:38:00",0.004,0
"2022-04-21 02:00:00",12474,60.24,"2022-04-21 01:00:30",12.84,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",975,26.48,26.96,"2022-04-21 01:04:00",26.01,"2022-04-21 01:59:00",69.96,70.56,"2022-04-21 01:11:30",69.35,"2022-04-21 01:46:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",0.0005634855,0,1.234,180,30.05,199,3,"2022-04-21 01:21:00",0,"2022-04-21 01:29:00",3.747,137,14.48,149,6.5,"2022-04-21 01:24:00",1.3,"2022-04-21 01:35:30",-0.001,0
"2022-04-21 03:00:00",12475,60.92,"2022-04-21 02:00:30",12.83,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",975,25.75,26.09,"2022-04-21 02:04:30",25.26,"2022-04-21 02:59:30",68.24,70.4,"2022-04-21 02:57:30",66.07,"2022-04-21 02:16:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",0.0007167062,0,1.372,177.2,34.8,201,4.4,"2022-04-21 02:24:00",0.3,"2022-04-21 02:02:00",3.721,136.5,14.55,152,7.7,"2022-04-21 02:11:30",1.1,"2022-04-21 02:52:30",0.002,0
"2022-04-21 04:00:00",12476,61.59,"2022-04-21 03:00:30",12.81,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",974,24.77,25.33,"2022-04-21 03:02:30",24.34,"2022-04-21 04:00:00",72.99,75.6,"2022-04-21 04:00:00",69.84,"2022-04-21 03:00:30",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",0.0008343391,0,1.262,174.4,23.07,173,3,"2022-04-21 03:15:30",0,"2022-04-21 03:03:30",3.158,144.1,15.2,130,5.6,"2022-04-21 03:17:30",1.2,"2022-04-21 03:54:00",-0.004,0
"2022-04-21 05:00:00",12477,62.29,"2022-04-21 04:00:30",12.8,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",974,23.85,24.28,"2022-04-21 04:01:00",23.52,"2022-04-21 04:59:30",79.18,82.5,"2022-04-21 05:00:00",74.93,"2022-04-21 04:00:30",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",0.0008548714,0,1.114,183.2,27.05,196,3.8,"2022-04-21 04:29:30",0,"2022-04-21 04:06:00",2.968,137.9,14.57,136,4.9,"2022-04-21 04:08:30",1,"2022-04-21 04:20:30",-0.01,0
"2022-04-21 06:00:00",12478,62.11,"2022-04-21 06:00:00",12.78,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",974,23.49,23.61,"2022-04-21 05:04:30",23.45,"2022-04-21 05:22:30",83.5,84.4,"2022-04-21 05:34:30",81.8,"2022-04-21 05:00:30",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",0.000723316,0,1.198,176.4,25.78,180,2.6,"2022-04-21 05:41:30",0,"2022-04-21 05:29:30",2.671,145.1,17.36,147,5,"2022-04-21 05:18:00",0.4,"2022-04-21 05:10:30",-0.011,0
"2022-04-21 07:00:00",12479,61.34,"2022-04-21 06:59:30",12.77,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",974,23.63,23.89,"2022-04-21 07:00:00",23.52,"2022-04-21 06:05:00",83.6,84.7,"2022-04-21 06:36:30",82,"2022-04-21 06:59:30",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",0.0006345215,0,0.875,177.4,31.77,208,2.7,"2022-04-21 06:56:00",0,"2022-04-21 06:10:30",2.668,134,15.18,124,5.2,"2022-04-21 06:53:30",0.4,"2022-04-21 06:51:30",0.011,0.291
"2022-04-21 08:00:00",12480,60.56,"2022-04-21 07:52:00",12.75,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",975,23.99,24.16,"2022-04-21 07:16:30",23.85,"2022-04-21 07:55:00",81.1,82.5,"2022-04-21 08:00:00",80,"2022-04-21 07:32:30",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",0.0002950256,0,1.189,184.1,31.22,156,3.3,"2022-04-21 07:24:00",0,"2022-04-21 07:06:30",3.351,135.5,14.08,155,6.6,"2022-04-21 07:26:00",1.3,"2022-04-21 07:48:30",0.017,1.136
"2022-04-21 09:00:00",12481,60.6,"2022-04-21 08:02:30",12.74,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",975,23.49,23.86,"2022-04-21 08:04:30",23.13,"2022-04-21 08:56:30",85.3,88.1,"2022-04-21 08:51:00",81.9,"2022-04-21 08:00:30",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",0.0811155,0,0.748,179,24.92,151,2.4,"2022-04-21 08:16:30",0,"2022-04-21 08:07:30",1.918,143.1,16.92,147,5.3,"2022-04-21 08:06:30",0.5,"2022-04-21 08:37:30",0.025,1.986
"2022-04-21 10:00:00",12482,59.98,"2022-04-21 09:59:30",12.74,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",976,23.42,23.98,"2022-04-21 10:00:00",23.13,"2022-04-21 09:11:30",85.9,88,"2022-04-21 09:04:30",83.8,"2022-04-21 09:57:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",NAN,NAN,"2022-04-21 10:00:00",NAN,"2022-04-21 10:00:00",0.6194418,0,0.832,185.4,36.19,40,2.8,"2022-04-21 09:51:00",0,"2022-04-21 09:04:30",2.807,126.7,16.38,136,4.8,"2022-04-21 09:59:00",0.5,"2022-04-21 09:58:30",0.13,2.706
"2022-04-21 11:00:00",12483,56.74,"2022-04-21 10:53:00",12.79,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",976,24.87,25.55,"2022-04-21 10:59:00",24,"2022-04-21 10:00:30",79.6,84.1,"2022-04-21 10:04:30",75.9,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",NAN,NAN,"2022-04-21 11:00:00",NAN,"2022-04-21 11:00:00",2.168522,0,1.118,177.2,28.35,180,3.1,"2022-04-21 10:51:30",0,"2022-04-21 10:57:00",2.653,139.6,21.3,117,4.9,"2022-04-21 10:49:30",0.9,"2022-04-21 10:39:30",0.418,3.221
"2022-04-21 12:00:00",12484,47.27,"2022-04-21 11:58:00",13,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",976,26.97,28.39,"2022-04-21 11:52:00",25.69,"2022-04-21 11:00:30",69.8,76,"2022-04-21 11:04:30",62.85,"2022-04-21 11:59:30",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",NAN,NAN,"2022-04-21 12:00:00",NAN,"2022-04-21 12:00:00",10.69177,0,1.217,176.5,36.41,331,3.2,"2022-04-21 11:21:00",0,"2022-04-21 11:01:30",3.723,130.6,19.46,137,7.2,"2022-04-21 11:37:30",1.5,"2022-04-21 11:04:30",2.146,3.489
"2022-04-21 13:00:00",12485,38.98,"2022-04-21 12:58:30",13.43,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",976,31.01,33.26,"2022-04-21 12:57:00",28.24,"2022-04-21 12:00:30",55.77,63.9,"2022-04-21 12:02:00",48.62,"2022-04-21 12:58:30",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",NAN,NAN,"2022-04-21 13:00:00",NAN,"2022-04-21 13:00:00",19.29736,0,0.814,168.8,48.4,251,3.5,"2022-04-21 12:00:30",0,"2022-04-21 12:05:30",2.782,110.9,27.9,107,5.9,"2022-04-21 12:19:00",0.3,"2022-04-21 12:51:30",4.163,3.482
"2022-04-21 14:00:00",12486,39.01,"2022-04-21 13:00:30",13.4,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",975,33.24,34.7,"2022-04-21 13:55:00",31.89,"2022-04-21 13:11:30",48.84,52.53,"2022-04-21 13:25:00",44.26,"2022-04-21 13:58:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",NAN,NAN,"2022-04-21 14:00:00",NAN,"2022-04-21 14:00:00",15.40747,0,0.795,190.4,64.93,31,3.1,"2022-04-21 13:10:30",0,"2022-04-21 13:11:30",2.791,101.5,32.48,89,6.3,"2022-04-21 13:34:30",0,"2022-04-21 13:12:00",3.404,3.206
"2022-04-21 15:00:00",12487,40.1,"2022-04-21 14:01:30",13.4,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",974,34.31,35.02,"2022-04-21 15:00:00",33.65,"2022-04-21 14:19:00",45.78,48.17,"2022-04-21 14:22:30",44.07,"2022-04-21 14:44:30",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",NAN,NAN,"2022-04-21 15:00:00",NAN,"2022-04-21 15:00:00",22.74555,0,0.751,164.8,61.13,104,2.6,"2022-04-21 14:01:00",0,"2022-04-21 14:03:30",2.633,97.7,29.98,85,5.8,"2022-04-21 14:41:30",0,"2022-04-21 14:29:00",5.099,2.681
"2022-04-21 16:00:00",12488,45.88,"2022-04-21 15:00:30",13.4,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",973,35.54,36.2,"2022-04-21 16:00:00",34.7,"2022-04-21 15:15:00",40.86,44.93,"2022-04-21 15:03:00",37.3,"2022-04-21 15:53:30",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",NAN,NAN,"2022-04-21 16:00:00",NAN,"2022-04-21 16:00:00",22.15802,0,0.599,144.7,75.26,308,2.5,"2022-04-21 15:13:30",0,"2022-04-21 15:00:30",2.867,87.4,32.59,53,6.7,"2022-04-21 15:06:30",0,"2022-04-21 15:41:00",5.04,1.959
"2022-04-21 17:00:00",12489,48.35,"2022-04-21 16:00:30",13.39,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",972,37.1,37.74,"2022-04-21 16:47:00",36.07,"2022-04-21 16:07:30",34.98,38.35,"2022-04-21 16:02:30",32.35,"2022-04-21 16:48:30",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",NAN,NAN,"2022-04-21 17:00:00",NAN,"2022-04-21 17:00:00",19.77894,0,0.483,122.3,76.62,307,2.9,"2022-04-21 16:04:30",0,"2022-04-21 16:05:30",2.809,81.7,30.14,62,6.2,"2022-04-21 16:48:30",0,"2022-04-21 16:15:30",4.563,1.108
"2022-04-21 18:00:00",12490,49.18,"2022-04-21 17:55:00",13.4,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",971,37.78,38.26,"2022-04-21 17:48:00",37.18,"2022-04-21 17:05:30",33.04,34.53,"2022-04-21 17:02:30",31.76,"2022-04-21 17:50:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",NAN,NAN,"2022-04-21 18:00:00",NAN,"2022-04-21 18:00:00",15.62521,0,0.611,177.7,69.34,105,2.1,"2022-04-21 17:31:30",0,"2022-04-21 17:04:30",2.829,90.4,27.12,95,6.9,"2022-04-21 17:32:30",0,"2022-04-21 17:08:30",3.608,0.264
"2022-04-21 19:00:00",12491,49.14,"2022-04-21 18:22:30",13.19,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",971,37.21,38.13,"2022-04-21 18:16:00",35.29,"2022-04-21 19:00:00",34.16,37.82,"2022-04-21 18:58:30",31.96,"2022-04-21 18:06:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",NAN,NAN,"2022-04-21 19:00:00",NAN,"2022-04-21 19:00:00",7.556551,0,0.508,175.6,51.25,205,2.1,"2022-04-21 18:27:00",0,"2022-04-21 18:03:00",2.712,94.1,25.09,92,5.7,"2022-04-21 18:39:00",0.6,"2022-04-21 18:27:30",0.926,0
"2022-04-21 20:00:00",12492,50.82,"2022-04-21 19:00:30",13.07,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",971,33.38,35.31,"2022-04-21 19:00:30",32.06,"2022-04-21 20:00:00",42.18,45.79,"2022-04-21 19:57:30",37.8,"2022-04-21 19:01:30",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",NAN,NAN,"2022-04-21 20:00:00",NAN,"2022-04-21 20:00:00",0.986085,0,0.384,187.6,52.59,10,1.5,"2022-04-21 19:03:30",0,"2022-04-21 19:02:00",2.432,93,26.41,25,5.3,"2022-04-21 19:57:00",0,"2022-04-21 19:01:00",0.1,0
"2022-04-21 21:00:00",12493,56.39,"2022-04-21 20:00:30",12.94,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",972,30.81,32.11,"2022-04-21 20:01:00",29.73,"2022-04-21 20:58:00",52.03,58.45,"2022-04-21 20:58:30",45.92,"2022-04-21 20:06:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",NAN,NAN,"2022-04-21 21:00:00",NAN,"2022-04-21 21:00:00",0.2023393,0,0.281,192.6,39.21,130,1.5,"2022-04-21 20:58:00",0,"2022-04-21 20:00:30",2.476,96.1,20.41,98,5.2,"2022-04-21 20:46:30",0.5,"2022-04-21 20:49:00",0.001,0
"2022-04-21 22:00:00",12494,59.2,"2022-04-21 21:30:30",12.91,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",972,29.59,29.98,"2022-04-21 21:16:30",29.01,"2022-04-21 21:58:30",58.46,61.58,"2022-04-21 22:00:00",56.36,"2022-04-21 21:12:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",NAN,NAN,"2022-04-21 22:00:00",NAN,"2022-04-21 22:00:00",0.0004343103,0,1.012,169.7,46.75,239,3.9,"2022-04-21 21:19:30",0,"2022-04-21 21:04:00",4.247,123.7,16.43,120,8.1,"2022-04-21 21:14:30",0,"2022-04-21 21:31:00",0.002,0
"2022-04-21 23:00:00",12495,59.49,"2022-04-21 22:00:30",12.89,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",974,28.29,29.03,"2022-04-21 22:00:30",27.68,"2022-04-21 22:58:30",63.96,66.56,"2022-04-21 23:00:00",61.34,"2022-04-21 22:00:30",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",NAN,NAN,"2022-04-21 23:00:00",NAN,"2022-04-21 23:00:00",0.0006444128,0,1.347,171.1,41.17,171,4.6,"2022-04-21 22:10:30",0,"2022-04-21 22:00:30",4.847,126.1,14.21,127,8.9,"2022-04-21 22:48:00",0.6,"2022-04-21 22:38:30",0.007,0
"2022-04-22 00:00:00",12496,60.6,"2022-04-21 23:00:30",12.87,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",974,27.15,27.73,"2022-04-21 23:01:00",26.66,"2022-04-21 23:57:30",68.49,70.11,"2022-04-21 23:50:00",66.25,"2022-04-21 23:01:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",NAN,NAN,"2022-04-22 00:00:00",NAN,"2022-04-22 00:00:00",0.0008654166,0,1.199,175,41.98,336,4.7,"2022-04-21 23:07:00",0,"2022-04-21 23:21:00",4.86,124.2,15.18,120,8,"2022-04-21 23:10:30",1.4,"2022-04-21 23:01:00",0,0
"2022-04-22 01:00:00",12497,61.25,"2022-04-22 00:02:00",12.85,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",974,26.32,26.85,"2022-04-22 00:01:30",25.87,"2022-04-22 01:00:00",71.96,74.66,"2022-04-22 01:00:00",69.39,"2022-04-22 00:01:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",0.0008774344,0,1.129,180.3,42.88,232,4,"2022-04-22 00:20:00",0,"2022-04-22 00:28:00",3.952,127.9,16.43,169,6.7,"2022-04-22 00:44:00",1,"2022-04-22 00:50:00",-0.004,0
"2022-04-22 02:00:00",12498,61.32,"2022-04-22 02:00:00",12.83,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",975,25.7,25.95,"2022-04-22 01:03:00",25.48,"2022-04-22 01:38:30",77.94,81.7,"2022-04-22 01:57:30",74.09,"2022-04-22 01:00:30",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",0.0008164155,0,0.593,190.4,45.46,177,2.3,"2022-04-22 01:07:30",0,"2022-04-22 01:19:30",3.068,113.8,19.09,92,6.7,"2022-04-22 01:02:00",0.5,"2022-04-22 01:36:00",-0.016,0
"2022-04-22 03:00:00",12499,60.6,"2022-04-22 02:27:30",12.82,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",974,25.6,25.96,"2022-04-22 02:17:30",25.22,"2022-04-22 03:00:00",80.8,82,"2022-04-22 02:49:30",79.03,"2022-04-22 02:19:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",0.0005076041,0,0.635,183.1,62.33,166,2.5,"2022-04-22 02:52:30",0,"2022-04-22 02:09:30",4.264,104.9,16.44,121,9.2,"2022-04-22 02:19:00",1.4,"2022-04-22 02:38:30",-0.016,0
"2022-04-22 04:00:00",12500,61.01,"2022-04-22 03:13:00",12.8,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",974,25.07,25.3,"2022-04-22 03:15:30",24.93,"2022-04-22 03:52:30",79.76,81,"2022-04-22 03:04:30",78.52,"2022-04-22 03:18:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",0.0007427118,0,1.032,182.2,47.69,205,3.7,"2022-04-22 03:38:00",0,"2022-04-22 03:02:30",4.477,119.1,17.93,125,8,"2022-04-22 03:08:00",1.7,"2022-04-22 03:33:30",-0.01,0
"2022-04-22 05:00:00",12501,61.17,"2022-04-22 04:18:00",12.79,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",974,24.74,25.02,"2022-04-22 04:02:00",24.5,"2022-04-22 04:59:30",80.4,81.2,"2022-04-22 04:40:30",79.24,"2022-04-22 04:01:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",0.0007314626,0,1.333,173.7,40.47,173,4.7,"2022-04-22 04:46:30",0,"2022-04-22 04:03:30",4.748,125.1,15.33,124,8.8,"2022-04-22 04:46:30",0.5,"2022-04-22 04:23:00",-0.007,0
"2022-04-22 06:00:00",12502,60.34,"2022-04-22 05:59:30",12.78,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",974,24.52,24.67,"2022-04-22 05:48:00",24.44,"2022-04-22 05:20:00",81.1,81.8,"2022-04-22 05:51:30",79.77,"2022-04-22 05:01:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",0.000420292,0,1.119,175.7,37.06,138,3.1,"2022-04-22 05:06:30",0,"2022-04-22 05:04:30",4.023,127,18.27,138,7.6,"2022-04-22 05:04:00",1.1,"2022-04-22 05:45:00",-0.01,0
"2022-04-22 07:00:00",12503,59.95,"2022-04-22 06:59:30",12.77,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",973,24.56,24.67,"2022-04-22 06:33:00",24.44,"2022-04-22 06:59:00",82.3,83.7,"2022-04-22 06:58:30",80.8,"2022-04-22 06:02:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",0.0002472773,0,1.201,174.6,38.26,207,3.4,"2022-04-22 06:40:30",0,"2022-04-22 06:06:30",3.634,136.2,18.34,161,6.5,"2022-04-22 06:03:00",1.3,"2022-04-22 06:33:30",0.016,0.292
"2022-04-22 08:00:00",12504,59.79,"2022-04-22 07:59:30",12.74,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",974,24.36,24.52,"2022-04-22 07:03:00",24.3,"2022-04-22 07:36:00",84.7,86.5,"2022-04-22 07:54:00",83,"2022-04-22 07:00:30",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",0.0002657435,0,1.139,177.7,28.77,200,3.5,"2022-04-22 07:26:00",0,"2022-04-22 07:27:00",2.821,138.1,16.51,120,5.8,"2022-04-22 07:35:30",0.8,"2022-04-22 07:52:00",0.013,1.131
"2022-04-22 09:00:00",12505,59.71,"2022-04-22 08:59:30",12.73,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",974,24.42,24.54,"2022-04-22 08:58:00",24.34,"2022-04-22 08:28:00",84.5,85.6,"2022-04-22 08:25:00",83.2,"2022-04-22 08:48:30",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",0.06285635,0,0.964,184.3,34.77,163,3.3,"2022-04-22 08:59:30",0,"2022-04-22 08:26:00",3.082,133.9,13.23,114,5.4,"2022-04-22 08:06:30",0.5,"2022-04-22 08:44:00",0.024,1.978
"2022-04-22 10:00:00",12506,58.06,"2022-04-22 10:00:00",12.73,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",974,24.68,25.09,"2022-04-22 09:56:30",24.44,"2022-04-22 09:06:30",82.9,83.8,"2022-04-22 09:19:30",81.2,"2022-04-22 09:59:30",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",NAN,NAN,"2022-04-22 10:00:00",NAN,"2022-04-22 10:00:00",1.206002,0,1.111,183.4,26.45,166,3.1,"2022-04-22 09:32:00",0,"2022-04-22 09:25:00",2.65,136.5,21.34,172,5.5,"2022-04-22 09:03:30",0.8,"2022-04-22 09:27:00",0.239,2.696
"2022-04-22 11:00:00",12507,55.9,"2022-04-22 11:00:00",12.87,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",975,25.97,27.02,"2022-04-22 10:59:30",25.11,"2022-04-22 10:00:30",77.77,81.3,"2022-04-22 10:04:30",74.11,"2022-04-22 10:57:30",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",NAN,NAN,"2022-04-22 11:00:00",NAN,"2022-04-22 11:00:00",2.542427,0,0.837,181.6,45.72,184,2.9,"2022-04-22 10:25:00",0,"2022-04-22 10:16:30",2.753,112.5,27.79,77,5.5,"2022-04-22 10:42:30",0.3,"2022-04-22 10:57:00",0.496,3.207
"2022-04-22 12:00:00",12508,45.2,"2022-04-22 12:00:00",13.11,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",975,28.53,30.19,"2022-04-22 12:00:00",27,"2022-04-22 11:00:30",67.43,73.38,"2022-04-22 11:00:30",60.41,"2022-04-22 11:59:30",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",NAN,NAN,"2022-04-22 12:00:00",NAN,"2022-04-22 12:00:00",12.0528,0,0.798,186.5,45.84,158,3.7,"2022-04-22 11:41:00",0,"2022-04-22 11:02:30",3.631,102.6,24.89,111,8.2,"2022-04-22 11:44:30",0.3,"2022-04-22 11:23:00",2.51,3.47
"2022-04-22 13:00:00",12509,38.52,"2022-04-22 12:51:00",13.42,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",975,32.28,33.89,"2022-04-22 12:48:30",30.34,"2022-04-22 12:00:30",55.16,60.63,"2022-04-22 12:00:30",49.84,"2022-04-22 12:49:30",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",NAN,NAN,"2022-04-22 13:00:00",NAN,"2022-04-22 13:00:00",18.85842,0,0.767,173.3,55.12,232,2.8,"2022-04-22 12:56:30",0,"2022-04-22 12:03:00",3.733,100,24.5,120,8.7,"2022-04-22 12:48:30",0.3,"2022-04-22 12:20:30",4.134,3.46
"2022-04-22 14:00:00",12510,38.53,"2022-04-22 13:22:00",13.36,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",974,34.22,34.64,"2022-04-22 13:32:30",33.71,"2022-04-22 13:00:30",49.38,51.43,"2022-04-22 13:00:30",47.91,"2022-04-22 13:34:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",NAN,NAN,"2022-04-22 14:00:00",NAN,"2022-04-22 14:00:00",16.51619,0,0.757,170.5,56.71,81,2.9,"2022-04-22 13:10:30",0,"2022-04-22 13:00:30",3.275,100.7,28.41,117,6.3,"2022-04-22 13:13:00",0.4,"2022-04-22 13:00:30",3.693,3.184
"2022-04-22 15:00:00",12511,41,"2022-04-22 14:00:30",13.36,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",974,35.55,36.53,"2022-04-22 14:50:00",34.63,"2022-04-22 14:05:00",45.84,49.03,"2022-04-22 14:05:00",42.65,"2022-04-22 14:50:30",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",NAN,NAN,"2022-04-22 15:00:00",NAN,"2022-04-22 15:00:00",23.46841,0,0.578,144,70.36,256,1.9,"2022-04-22 14:30:00",0,"2022-04-22 14:00:30",2.465,81.7,35.16,221,5.5,"2022-04-22 14:16:00",0,"2022-04-22 14:22:00",5.348,2.66
"2022-04-22 16:00:00",12512,42.07,"2022-04-22 15:00:30",13.36,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",972,34.73,36.39,"2022-04-22 15:02:30",33.66,"2022-04-22 15:34:30",46.35,49.29,"2022-04-22 15:36:30",43.3,"2022-04-22 15:05:30",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",NAN,NAN,"2022-04-22 16:00:00",NAN,"2022-04-22 16:00:00",18.70854,0,0.854,182.2,60.05,66,3,"2022-04-22 15:16:30",0,"2022-04-22 15:06:00",2.729,98.4,35.85,105,6.2,"2022-04-22 15:32:30",0,"2022-04-22 15:12:30",4.199,1.941
"2022-04-22 17:00:00",12513,49.52,"2022-04-22 16:26:30",13.36,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",972,36.88,37.61,"2022-04-22 16:59:30",35.01,"2022-04-22 16:02:00",39.94,46.6,"2022-04-22 16:02:30",37.09,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",NAN,NAN,"2022-04-22 17:00:00",NAN,"2022-04-22 17:00:00",19.79531,0,0.625,171.8,65.62,174,3.7,"2022-04-22 16:01:30",0,"2022-04-22 16:03:00",2.639,90.5,33.92,100,6.3,"2022-04-22 16:04:00",0.3,"2022-04-22 16:25:00",4.552,1.092
"2022-04-22 18:00:00",12514,50.37,"2022-04-22 18:00:00",13.36,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",971,37.5,38.22,"2022-04-22 18:00:00",36.92,"2022-04-22 17:36:30",36.6,38.58,"2022-04-22 17:28:30",33.92,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",NAN,NAN,"2022-04-22 18:00:00",NAN,"2022-04-22 18:00:00",15.43619,0,0.642,181.5,45.63,162,2.4,"2022-04-22 17:26:00",0,"2022-04-22 17:01:30",2.498,100.4,30.96,84,5.9,"2022-04-22 17:39:00",0,"2022-04-22 17:17:00",3.558,0.26
"2022-04-22 19:00:00",12515,49.36,"2022-04-22 18:25:00",13.19,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",971,37.63,38.75,"2022-04-22 18:06:00",35.28,"2022-04-22 18:58:30",35.4,40.69,"2022-04-22 18:59:30",32.87,"2022-04-22 18:22:30",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",NAN,NAN,"2022-04-22 19:00:00",NAN,"2022-04-22 19:00:00",7.859494,0,0.53,176.6,64.17,13,2.3,"2022-04-22 18:22:30",0,"2022-04-22 18:01:30",2.209,95.8,34.37,63,5.8,"2022-04-22 18:02:00",0,"2022-04-22 18:12:30",0.967,0
"2022-04-22 20:00:00",12516,50.99,"2022-04-22 19:00:30",13.03,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",971,33.37,35.31,"2022-04-22 19:00:30",31.95,"2022-04-22 20:00:00",44,46.01,"2022-04-22 20:00:00",40.43,"2022-04-22 19:04:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",NAN,NAN,"2022-04-22 20:00:00",NAN,"2022-04-22 20:00:00",0.9873931,0,0.32,205.7,58.57,137,1.4,"2022-04-22 19:04:00",0,"2022-04-22 19:02:30",2.048,88.4,25.16,123,5,"2022-04-22 19:48:30",0,"2022-04-22 19:36:00",0.099,0
"2022-04-22 21:00:00",12517,56.65,"2022-04-22 20:00:30",12.93,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",971,30.73,32.01,"2022-04-22 20:01:30",29.38,"2022-04-22 21:00:00",49.43,53.8,"2022-04-22 21:00:00",45.94,"2022-04-22 20:03:30",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",NAN,NAN,"2022-04-22 21:00:00",NAN,"2022-04-22 21:00:00",0.2004838,0,0.056,184.1,22.12,253,0.7,"2022-04-22 20:12:30",0,"2022-04-22 20:00:30",1.422,88.4,24.3,99,4.2,"2022-04-22 20:10:00",0,"2022-04-22 20:29:30",-0.01,0
"2022-04-22 22:00:00",12518,60.13,"2022-04-22 21:00:30",12.9,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",972,28.42,29.43,"2022-04-22 21:01:00",27.58,"2022-04-22 22:00:00",58.42,62.94,"2022-04-22 22:00:00",53.93,"2022-04-22 21:00:30",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",NAN,NAN,"2022-04-22 22:00:00",NAN,"2022-04-22 22:00:00",0.0009576271,0,0.021,226.4,4.492,242,0.4,"2022-04-22 21:51:30",0,"2022-04-22 21:00:30",1.038,78.94,25.12,57,2.3,"2022-04-22 21:06:30",0,"2022-04-22 21:22:00",-0.033,0
"2022-04-22 23:00:00",12519,62.12,"2022-04-22 22:00:30",12.89,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",973,27.14,27.63,"2022-04-22 22:03:00",26.92,"2022-04-22 22:56:00",67.51,72.13,"2022-04-22 22:55:30",62.62,"2022-04-22 22:01:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",NAN,NAN,"2022-04-22 23:00:00",NAN,"2022-04-22 23:00:00",0.001026992,0,0.01,87.8,13.23,300,0.3,"2022-04-22 22:43:30",0,"2022-04-22 22:00:30",1.124,93.8,23.89,137,2.2,"2022-04-22 22:44:00",0,"2022-04-22 22:21:00",-0.031,0
"2022-04-23 00:00:00",12520,60.89,"2022-04-23 00:00:00",12.86,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",974,27.13,27.51,"2022-04-22 23:59:30",26.92,"2022-04-22 23:13:30",67.99,71.96,"2022-04-22 23:04:30",64.96,"2022-04-22 23:57:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",NAN,NAN,"2022-04-23 00:00:00",NAN,"2022-04-23 00:00:00",0.0008916737,0,0.626,175.1,32.38,187,2,"2022-04-22 23:51:00",0,"2022-04-22 23:00:30",2.173,128.1,15.19,146,5.6,"2022-04-22 23:59:00",0.5,"2022-04-22 23:00:30",-0.013,0
"2022-04-23 01:00:00",12521,60.09,"2022-04-23 01:00:00",12.83,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",974,27.34,27.61,"2022-04-23 00:03:30",27.05,"2022-04-23 00:59:30",68.37,72.46,"2022-04-23 00:58:00",64.63,"2022-04-23 00:03:30",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",NAN,NAN,"2022-04-23 01:00:00",NAN,"2022-04-23 01:00:00",0.0005254199,0,0.97,174.6,48.86,169,2.6,"2022-04-23 00:35:30",0,"2022-04-23 00:20:30",4.37,121.6,15.52,127,8.7,"2022-04-23 00:49:00",0.5,"2022-04-23 00:15:00",-0.005,0
"2022-04-23 02:00:00",12522,60.11,"2022-04-23 01:04:30",12.82,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",975,26.72,27.24,"2022-04-23 01:02:00",26.17,"2022-04-23 02:00:00",74.53,77.37,"2022-04-23 02:00:00",71.81,"2022-04-23 01:00:30",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",0.0006792806,0,0.884,175.8,55.79,246,3.5,"2022-04-23 01:03:00",0,"2022-04-23 01:09:30",4.772,114,18.72,112,9.1,"2022-04-23 01:07:00",1.5,"2022-04-23 01:12:00",-0.009,0
"2022-04-23 03:00:00",12523,60.85,"2022-04-23 02:00:30",12.81,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",974,25.78,26.13,"2022-04-23 02:03:00",25.42,"2022-04-23 03:00:00",77.45,78.64,"2022-04-23 03:00:00",76.25,"2022-04-23 02:16:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",0.0007095758,0,0.919,181.9,49.11,117,2.2,"2022-04-23 02:08:30",0,"2022-04-23 02:01:00",4.052,118.4,15.77,109,8.1,"2022-04-23 02:08:00",1.7,"2022-04-23 02:27:00",-0.011,0
"2022-04-23 04:00:00",12524,60.61,"2022-04-23 03:59:00",12.8,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",974,25.39,25.52,"2022-04-23 03:04:00",25.35,"2022-04-23 03:30:00",79.62,80.5,"2022-04-23 03:23:30",78.01,"2022-04-23 03:01:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",0.0006355092,0,0.851,178.2,38.03,139,3.8,"2022-04-23 03:34:30",0,"2022-04-23 03:05:30",3.179,125.1,17.07,143,6.3,"2022-04-23 03:47:30",1.2,"2022-04-23 03:11:30",-0.013,0
"2022-04-23 05:00:00",12525,60.03,"2022-04-23 05:00:00",12.78,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",974,25.33,25.45,"2022-04-23 04:03:00",25.28,"2022-04-23 04:59:30",79.07,79.77,"2022-04-23 04:34:30",78.4,"2022-04-23 04:46:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",0.0004389826,0,1.062,171.9,42.75,120,3.5,"2022-04-23 04:50:00",0,"2022-04-23 04:06:30",3.929,126.5,18.54,125,6.2,"2022-04-23 04:49:30",1.4,"2022-04-23 04:09:30",-0.009,0
"2022-04-23 06:00:00",12526,59.92,"2022-04-23 05:13:30",12.77,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",974,25.13,25.41,"2022-04-23 05:16:30",24.93,"2022-04-23 05:58:30",79.93,81.2,"2022-04-23 05:43:00",77.94,"2022-04-23 05:00:30",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",0.0004946577,0,0.853,178.4,47.46,192,3.7,"2022-04-23 05:37:00",0,"2022-04-23 05:12:00",3.601,124,15.43,103,6.4,"2022-04-23 05:14:30",0.6,"2022-04-23 05:12:00",-0.013,0
"2022-04-23 07:00:00",12527,60.28,"2022-04-23 06:46:00",12.76,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",974,24.8,25.01,"2022-04-23 06:02:00",24.57,"2022-04-23 07:00:00",80.5,82,"2022-04-23 06:58:00",78.98,"2022-04-23 06:16:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",0.0004249542,0,0.904,182.1,40.13,89,2.7,"2022-04-23 06:13:30",0,"2022-04-23 06:00:30",3.388,129.3,16.51,131,7,"2022-04-23 06:16:30",1.1,"2022-04-23 06:59:00",0.014,0.294
"2022-04-23 08:00:00",12528,60.33,"2022-04-23 07:04:00",12.74,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",974,24.39,24.64,"2022-04-23 07:02:30",24.24,"2022-04-23 07:59:30",83.3,84.6,"2022-04-23 07:58:00",81.3,"2022-04-23 07:01:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",0.0003932488,0,0.852,184.5,29.52,211,2.8,"2022-04-23 07:32:30",0,"2022-04-23 07:16:30",2.343,138.1,16.37,138,4.2,"2022-04-23 07:01:00",0.5,"2022-04-23 07:07:00",0.011,1.133
"2022-04-23 09:00:00",12529,59.83,"2022-04-23 08:59:30",12.72,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",975,24.31,24.44,"2022-04-23 09:00:00",24.13,"2022-04-23 08:15:30",84.7,85.7,"2022-04-23 08:49:30",83.6,"2022-04-23 08:18:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",0.06063144,0,0.995,178.4,19.18,188,2.7,"2022-04-23 08:50:30",0,"2022-04-23 08:42:00",2.206,145.2,17.15,118,3.6,"2022-04-23 08:47:00",0.7,"2022-04-23 08:59:30",0.024,1.977
"2022-04-23 10:00:00",12530,57.74,"2022-04-23 09:59:30",12.71,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",976,25.01,25.72,"2022-04-23 09:59:30",24.44,"2022-04-23 09:05:00",82.3,85.2,"2022-04-23 09:04:30",78.61,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",NAN,NAN,"2022-04-23 10:00:00",NAN,"2022-04-23 10:00:00",1.1122,0,1.023,180,30.55,203,3.8,"2022-04-23 09:43:30",0,"2022-04-23 09:01:30",2.97,139.4,15.94,126,5.4,"2022-04-23 09:43:30",0.8,"2022-04-23 09:56:00",0.225,2.69
"2022-04-23 11:00:00",12531,54.45,"2022-04-23 11:00:00",12.85,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",976,26.4,27.31,"2022-04-23 10:59:30",25.72,"2022-04-23 10:02:30",74.65,78.48,"2022-04-23 10:05:00",71.08,"2022-04-23 10:57:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",NAN,NAN,"2022-04-23 11:00:00",NAN,"2022-04-23 11:00:00",3.183553,0,0.831,181.1,38.1,192,3.4,"2022-04-23 10:24:30",0,"2022-04-23 10:07:00",3.532,123.2,19.77,63,6.4,"2022-04-23 10:09:00",0.8,"2022-04-23 10:11:00",0.618,3.205
"2022-04-23 12:00:00",12532,44.73,"2022-04-23 11:59:30",13.16,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",976,28.89,30.71,"2022-04-23 11:54:30",27.4,"2022-04-23 11:00:30",66.84,71.15,"2022-04-23 11:04:30",58.85,"2022-04-23 11:56:30",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",NAN,NAN,"2022-04-23 12:00:00",NAN,"2022-04-23 12:00:00",9.888289,0,0.745,182.9,46.56,77,3,"2022-04-23 11:26:00",0,"2022-04-23 11:04:30",3.163,109.8,21.58,78,5.9,"2022-04-23 11:29:30",0.7,"2022-04-23 11:08:00",2.067,3.461
"2022-04-23 13:00:00",12533,38.57,"2022-04-23 12:41:30",13.43,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",976,32.23,33.49,"2022-04-23 12:32:00",30.79,"2022-04-23 12:00:30",55.02,58.91,"2022-04-23 12:08:30",50.9,"2022-04-23 12:31:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",NAN,NAN,"2022-04-23 13:00:00",NAN,"2022-04-23 13:00:00",16.53408,0,0.854,179.4,52.92,188,3.2,"2022-04-23 12:32:30",0,"2022-04-23 12:00:30",3.578,109.4,25,129,6.6,"2022-04-23 12:42:30",0.7,"2022-04-23 12:52:00",3.611,3.454
"2022-04-23 14:00:00",12534,40.63,"2022-04-23 13:55:30",13.41,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",975,33.1,35.13,"2022-04-23 13:51:30",31.82,"2022-04-23 13:11:00",52.38,57.09,"2022-04-23 13:12:00",46.72,"2022-04-23 13:52:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",NAN,NAN,"2022-04-23 14:00:00",NAN,"2022-04-23 14:00:00",16.77757,0,0.882,171.5,42.68,109,3.1,"2022-04-23 13:07:30",0,"2022-04-23 13:03:00",3.323,110.8,24.27,107,6.2,"2022-04-23 13:56:00",0.3,"2022-04-23 13:25:30",3.698,3.177
"2022-04-23 15:00:00",12535,41.25,"2022-04-23 14:00:30",13.39,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",974,34.04,35.13,"2022-04-23 14:11:30",33.24,"2022-04-23 14:38:30",49.57,53.36,"2022-04-23 14:36:30",46.53,"2022-04-23 14:12:30",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",NAN,NAN,"2022-04-23 15:00:00",NAN,"2022-04-23 15:00:00",21.20575,0,1.113,180.3,55.07,88,3.2,"2022-04-23 14:13:00",0,"2022-04-23 14:01:30",2.9,118.3,32.85,117,6.9,"2022-04-23 14:12:30",0.3,"2022-04-23 14:10:00",4.701,2.653
"2022-04-23 16:00:00",12536,46.12,"2022-04-23 15:38:30",13.4,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",974,35.06,36.13,"2022-04-23 15:36:00",34.05,"2022-04-23 15:59:30",45.37,49.11,"2022-04-23 15:00:30",42.19,"2022-04-23 15:36:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",NAN,NAN,"2022-04-23 16:00:00",NAN,"2022-04-23 16:00:00",19.84917,0,1.04,179.4,46.16,174,4.4,"2022-04-23 15:36:30",0,"2022-04-23 15:03:30",3.138,116,28.33,105,6.9,"2022-04-23 15:48:00",0.3,"2022-04-23 15:21:00",4.454,1.935
"2022-04-23 17:00:00",12537,48.78,"2022-04-23 16:00:30",13.39,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",973,33.61,35.02,"2022-04-23 16:07:30",31.89,"2022-04-23 16:39:00",51.05,59.3,"2022-04-23 16:34:30",44.79,"2022-04-23 16:07:30",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",NAN,NAN,"2022-04-23 17:00:00",NAN,"2022-04-23 17:00:00",17.61785,0,1.234,180.3,48.8,227,3.7,"2022-04-23 16:30:00",0,"2022-04-23 16:03:30",3.025,174.1,43.93,221,6.6,"2022-04-23 16:19:30",0,"2022-04-23 16:14:00",3.876,1.082
"2022-04-23 18:00:00",12538,52.23,"2022-04-23 17:21:30",13.43,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",972,32.98,33.79,"2022-04-23 17:06:00",32.38,"2022-04-23 17:41:00",53.81,56.16,"2022-04-23 17:51:30",50.13,"2022-04-23 17:06:30",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",NAN,NAN,"2022-04-23 18:00:00",NAN,"2022-04-23 18:00:00",12.36509,0,0.912,202.6,62.27,242,2.6,"2022-04-23 18:00:00",0,"2022-04-23 17:05:00",2.518,219.7,20.12,246,5.1,"2022-04-23 17:11:30",0,"2022-04-23 17:46:00",2.714,0.255
"2022-04-23 19:00:00",12539,54.06,"2022-04-23 18:05:30",13.26,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",973,32.17,32.95,"2022-04-23 18:18:00",31.04,"2022-04-23 19:00:00",54.74,59.25,"2022-04-23 19:00:00",51.54,"2022-04-23 18:11:30",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",NAN,NAN,"2022-04-23 19:00:00",NAN,"2022-04-23 19:00:00",4.560094,0,0.733,194.9,60.51,130,2,"2022-04-23 18:20:00",0,"2022-04-23 18:16:00",2.254,230.2,26.12,189,4.1,"2022-04-23 18:28:30",0,"2022-04-23 18:42:00",0.516,0
"2022-04-23 20:00:00",12540,54.26,"2022-04-23 19:08:00",12.98,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",973,24.48,30.93,"2022-04-23 19:00:30",23.39,"2022-04-23 19:58:00",92.1,98.3,"2022-04-23 19:49:30",59.91,"2022-04-23 19:00:30",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",NAN,NAN,"2022-04-23 20:00:00",NAN,"2022-04-23 20:00:00",0.6227577,11.2,1.42,134.1,86.2,47,9.2,"2022-04-23 19:05:30",0,"2022-04-23 19:11:30",3.031,236.1,61.89,293,11.5,"2022-04-23 19:05:30",0,"2022-04-23 19:36:30",0.044,0
"2022-04-23 21:00:00",12541,65.24,"2022-04-23 21:00:00",12.92,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",974,23.82,24.11,"2022-04-23 20:59:00",23.33,"2022-04-23 20:04:30",99.1,100,"2022-04-23 20:42:00",96.7,"2022-04-23 20:04:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",NAN,NAN,"2022-04-23 21:00:00",NAN,"2022-04-23 21:00:00",0.0803714,0,0.243,51.02,49.66,256,1.1,"2022-04-23 20:03:30",0,"2022-04-23 20:02:30",2.063,58.65,43.7,77,5.9,"2022-04-23 20:26:00",0.4,"2022-04-23 20:06:30",-0.014,0
"2022-04-23 22:00:00",12542,63.87,"2022-04-23 22:00:00",12.9,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",974,24.3,24.46,"2022-04-23 21:33:30",24.13,"2022-04-23 21:00:30",100,100,"2022-04-23 21:04:30",99.6,"2022-04-23 21:01:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",NAN,NAN,"2022-04-23 22:00:00",NAN,"2022-04-23 22:00:00",0.0008748653,0,0.047,160.9,31.65,196,0.5,"2022-04-23 21:40:00",0,"2022-04-23 21:00:30",1.442,78.69,23.48,89,3.1,"2022-04-23 21:45:30",0,"2022-04-23 21:10:00",-0.023,0
"2022-04-23 23:00:00",12543,63.37,"2022-04-23 22:58:30",12.88,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",975,24.16,24.38,"2022-04-23 22:03:00",23.88,"2022-04-23 23:00:00",100,100,"2022-04-23 22:00:30",100,"2022-04-23 22:00:30",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",NAN,NAN,"2022-04-23 23:00:00",NAN,"2022-04-23 23:00:00",0.001103335,0,0.227,184.9,42.65,72,2.4,"2022-04-23 22:24:00",0,"2022-04-23 22:00:30",2.318,111,16.43,132,3.9,"2022-04-23 22:27:00",1,"2022-04-23 22:02:30",-0.022,0
"2022-04-24 00:00:00",12544,63.07,"2022-04-23 23:58:30",12.86,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",975,23.68,23.86,"2022-04-23 23:02:30",23.59,"2022-04-23 23:53:30",100,100,"2022-04-23 23:00:30",100,"2022-04-23 23:00:30",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",NAN,NAN,"2022-04-24 00:00:00",NAN,"2022-04-24 00:00:00",0.00104632,0,0.206,151.9,46.84,23,1,"2022-04-23 23:33:30",0,"2022-04-23 23:02:00",2.038,116.4,17.32,128,3.6,"2022-04-23 23:29:00",0.4,"2022-04-23 23:15:30",-0.022,0
"2022-04-24 01:00:00",12545,62.35,"2022-04-24 01:00:00",12.84,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",976,23.73,23.87,"2022-04-24 00:49:00",23.59,"2022-04-24 00:06:00",100,100,"2022-04-24 00:00:30",100,"2022-04-24 00:00:30",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",NAN,NAN,"2022-04-24 01:00:00",NAN,"2022-04-24 01:00:00",0.0007966447,0,0.344,171.8,51.99,204,1.6,"2022-04-24 01:00:00",0,"2022-04-24 00:01:00",2.33,111.8,15.39,114,4.6,"2022-04-24 00:28:30",0.5,"2022-04-24 00:00:30",-0.022,0
"2022-04-24 02:00:00",12546,61.51,"2022-04-24 02:00:00",12.82,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",976,23.91,24.31,"2022-04-24 01:57:30",23.72,"2022-04-24 01:24:30",98.3,100,"2022-04-24 01:04:30",93.4,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",0.0006040648,0,0.573,184.6,47.97,130,1.7,"2022-04-24 01:35:00",0,"2022-04-24 01:08:00",2.721,120.6,15.95,133,5.6,"2022-04-24 01:30:00",0,"2022-04-24 01:14:30",-0.021,0
"2022-04-24 03:00:00",12547,61.16,"2022-04-24 02:58:30",12.81,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",976,24.45,24.62,"2022-04-24 02:47:00",24.2,"2022-04-24 02:00:30",92.6,93.9,"2022-04-24 02:20:00",91.1,"2022-04-24 02:49:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",0.000435795,0,0.761,180.5,41.7,99,3.3,"2022-04-24 02:43:30",0,"2022-04-24 02:03:00",2.854,125.3,15.53,135,4.9,"2022-04-24 02:21:30",1.1,"2022-04-24 02:19:00",-0.018,0
"2022-04-24 04:00:00",12548,61.04,"2022-04-24 03:57:30",12.8,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",975,24.41,24.66,"2022-04-24 03:01:00",24.17,"2022-04-24 03:58:30",91.2,91.9,"2022-04-24 03:52:00",90.3,"2022-04-24 03:19:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",0.0004101885,0,0.877,176.1,37.06,221,2.6,"2022-04-24 03:32:00",0,"2022-04-24 03:01:00",3.194,130.9,12.34,148,5.5,"2022-04-24 03:04:30",1.4,"2022-04-24 03:03:30",-0.017,0
"2022-04-24 05:00:00",12549,60.96,"2022-04-24 04:23:00",12.79,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",975,23.94,24.3,"2022-04-24 04:02:30",23.59,"2022-04-24 04:54:00",93.9,96.1,"2022-04-24 04:50:00",90.8,"2022-04-24 04:00:30",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",0.0003033202,0,0.541,178.4,32.54,207,1.7,"2022-04-24 04:12:00",0,"2022-04-24 04:00:30",2.048,137.2,17.08,136,4.4,"2022-04-24 04:12:00",0.3,"2022-04-24 04:16:00",-0.02,0
"2022-04-24 06:00:00",12550,61.14,"2022-04-24 05:59:00",12.78,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",975,23.44,23.64,"2022-04-24 05:02:30",23.32,"2022-04-24 05:54:30",96.7,97.5,"2022-04-24 05:49:30",95.5,"2022-04-24 05:00:30",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",0.0002400364,0,0.765,178.1,33.13,195,2.3,"2022-04-24 05:58:30",0,"2022-04-24 05:01:30",2.153,140.4,14.47,152,4.6,"2022-04-24 05:54:00",0,"2022-04-24 05:32:00",-0.02,0
"2022-04-24 07:00:00",12551,61.05,"2022-04-24 06:23:00",12.76,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",975,23.26,23.46,"2022-04-24 06:17:00",23.1,"2022-04-24 06:57:00",96.6,97.3,"2022-04-24 06:05:00",95.9,"2022-04-24 06:48:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",0.0003552211,0,0.975,181.6,23.74,167,2.4,"2022-04-24 06:10:00",0,"2022-04-24 06:31:30",2.319,139.2,18.05,136,4.3,"2022-04-24 06:59:30",0.4,"2022-04-24 06:11:00",0.003,0.294
"2022-04-24 08:00:00",12552,61.21,"2022-04-24 08:00:00",12.74,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",976,23,23.2,"2022-04-24 07:16:30",22.74,"2022-04-24 07:59:30",96.7,97.5,"2022-04-24 07:49:30",95.8,"2022-04-24 07:01:30",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",0.0003234744,0,0.761,175.3,26.51,156,1.9,"2022-04-24 07:50:00",0,"2022-04-24 07:11:30",1.971,143.7,14.8,134,3.8,"2022-04-24 07:13:00",0.8,"2022-04-24 07:06:30",0.002,1.127
"2022-04-24 09:00:00",12553,60.79,"2022-04-24 09:00:00",12.73,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",976,22.76,22.89,"2022-04-24 08:04:00",22.62,"2022-04-24 08:45:30",97.3,98,"2022-04-24 08:49:30",96.4,"2022-04-24 08:17:30",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",NAN,NAN,"2022-04-24 09:00:00",NAN,"2022-04-24 09:00:00",0.1088341,0,0.512,176.5,29.92,64,2.1,"2022-04-24 08:07:30",0,"2022-04-24 08:16:00",1.544,139.3,22.16,115,2.9,"2022-04-24 08:08:30",0.4,"2022-04-24 08:37:00",0.023,1.969
"2022-04-24 10:00:00",12554,58.61,"2022-04-24 10:00:00",12.74,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",977,23.28,23.91,"2022-04-24 10:00:00",22.82,"2022-04-24 09:00:30",96,98.4,"2022-04-24 09:04:30",93.7,"2022-04-24 09:48:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",NAN,NAN,"2022-04-24 10:00:00",NAN,"2022-04-24 10:00:00",1.162813,0,0.527,172.4,27.55,167,1.6,"2022-04-24 09:36:00",0,"2022-04-24 09:00:30",1.054,164.3,27.88,199,2.1,"2022-04-24 09:39:00",0.3,"2022-04-24 09:28:00",0.221,2.677
"2022-04-24 11:00:00",12555,54.88,"2022-04-24 11:00:00",12.82,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",977,24.94,26.17,"2022-04-24 11:00:00",23.93,"2022-04-24 10:00:30",88.7,94.2,"2022-04-24 10:05:00",82.1,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",NAN,NAN,"2022-04-24 11:00:00",NAN,"2022-04-24 11:00:00",4.566586,0,0.938,165,32.56,189,3.2,"2022-04-24 11:00:00",0,"2022-04-24 10:01:30",2.203,164.3,27.17,172,5.3,"2022-04-24 10:52:00",0,"2022-04-24 10:03:30",0.874,3.181
"2022-04-24 12:00:00",12556,47.88,"2022-04-24 11:59:30",13.33,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",978,27.21,28.72,"2022-04-24 11:55:30",26.25,"2022-04-24 11:01:00",78.06,83.4,"2022-04-24 11:02:30",70.15,"2022-04-24 11:56:30",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",NAN,NAN,"2022-04-24 12:00:00",NAN,"2022-04-24 12:00:00",8.09805,0,1.078,174.9,34.76,144,3.6,"2022-04-24 11:48:30",0,"2022-04-24 11:05:30",3.043,133.2,23.2,121,6.1,"2022-04-24 11:56:00",0.4,"2022-04-24 11:54:30",1.631,3.441
"2022-04-24 13:00:00",12557,39.2,"2022-04-24 12:49:30",13.44,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",977,31.11,32.85,"2022-04-24 12:48:30",28.44,"2022-04-24 12:00:30",63.73,73.72,"2022-04-24 12:01:00",57.9,"2022-04-24 12:48:30",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",NAN,NAN,"2022-04-24 13:00:00",NAN,"2022-04-24 13:00:00",17.39183,0,0.679,184.6,71.99,21,3,"2022-04-24 12:31:00",0,"2022-04-24 12:01:00",2.849,94.4,32.58,95,7.3,"2022-04-24 12:55:00",0,"2022-04-24 12:11:30",3.77,3.428
"2022-04-24 14:00:00",12558,38.74,"2022-04-24 13:17:00",13.43,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",977,32.77,33.72,"2022-04-24 13:12:30",32.15,"2022-04-24 14:00:00",58.07,62.25,"2022-04-24 13:35:00",53.97,"2022-04-24 13:14:30",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",NAN,NAN,"2022-04-24 14:00:00",NAN,"2022-04-24 14:00:00",11.41453,0,0.624,162,66.02,231,2.8,"2022-04-24 13:59:30",0,"2022-04-24 13:03:00",3.521,93.3,23.66,120,7.3,"2022-04-24 13:18:30",0.3,"2022-04-24 13:52:30",2.514,3.151
"2022-04-24 15:00:00",12559,44.48,"2022-04-24 14:00:30",13.43,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",976,31.37,33.56,"2022-04-24 15:00:00",30.34,"2022-04-24 14:15:30",57.56,62,"2022-04-24 14:35:00",52.77,"2022-04-24 14:59:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",NAN,NAN,"2022-04-24 15:00:00",NAN,"2022-04-24 15:00:00",15.52918,0,0.979,166.8,54.56,339,3.1,"2022-04-24 14:20:00",0,"2022-04-24 14:03:00",3.953,112.7,30.15,122,8,"2022-04-24 14:11:30",0.3,"2022-04-24 14:33:00",3.346,2.646
"2022-04-24 16:00:00",12560,47.49,"2022-04-24 15:29:30",13.43,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",975,34.4,35.46,"2022-04-24 16:00:00",33.17,"2022-04-24 15:05:00",50.95,54.86,"2022-04-24 15:07:30",47.31,"2022-04-24 15:56:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",NAN,NAN,"2022-04-24 16:00:00",NAN,"2022-04-24 16:00:00",21.85664,0,0.742,163.6,63.29,50,3.7,"2022-04-24 15:18:30",0,"2022-04-24 15:06:00",2.98,93.8,29.2,105,6.7,"2022-04-24 15:04:00",0.3,"2022-04-24 15:39:30",4.907,1.917
"2022-04-24 17:00:00",12561,48.1,"2022-04-24 16:00:30",13.43,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",974,35.58,35.87,"2022-04-24 16:37:30",34.83,"2022-04-24 16:58:30",45.93,49.39,"2022-04-24 16:14:00",44.27,"2022-04-24 16:36:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",NAN,NAN,"2022-04-24 17:00:00",NAN,"2022-04-24 17:00:00",17.20898,0,0.584,151.8,86.1,125,2.2,"2022-04-24 16:15:00",0,"2022-04-24 16:07:00",3.121,90.7,28.34,114,7.4,"2022-04-24 16:50:00",0.4,"2022-04-24 16:16:00",3.913,1.076
"2022-04-24 18:00:00",12562,49.81,"2022-04-24 17:00:30",13.43,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",973,33.55,34.99,"2022-04-24 17:01:00",32.41,"2022-04-24 17:28:00",49.98,55.21,"2022-04-24 17:29:30",45.05,"2022-04-24 17:04:30",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",NAN,NAN,"2022-04-24 18:00:00",NAN,"2022-04-24 18:00:00",11.01742,0,1.166,176.3,39.89,191,4.3,"2022-04-24 17:38:00",0,"2022-04-24 17:03:00",3.462,130.3,22.77,154,7.1,"2022-04-24 17:25:30",0.3,"2022-04-24 17:10:00",2.422,0.253
"2022-04-24 19:00:00",12563,52.36,"2022-04-24 18:48:30",13.23,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",973,34.29,34.77,"2022-04-24 18:41:00",33.52,"2022-04-24 19:00:00",44.72,48.67,"2022-04-24 18:01:00",41.53,"2022-04-24 18:26:30",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",NAN,NAN,"2022-04-24 19:00:00",NAN,"2022-04-24 19:00:00",7.37537,0,0.908,175.5,48.55,130,4.2,"2022-04-24 18:42:30",0,"2022-04-24 18:09:00",3.743,115.3,20.46,97,7.8,"2022-04-24 18:27:30",0.7,"2022-04-24 18:25:00",0.852,0
"2022-04-24 20:00:00",12564,52.96,"2022-04-24 19:00:30",13.1,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",973,32.28,33.5,"2022-04-24 19:01:30",31.46,"2022-04-24 19:57:30",45.08,47.81,"2022-04-24 19:49:00",41.99,"2022-04-24 19:33:30",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",NAN,NAN,"2022-04-24 20:00:00",NAN,"2022-04-24 20:00:00",1.079794,0,1.164,182.1,34.02,228,3.2,"2022-04-24 19:29:30",0,"2022-04-24 19:17:30",3.723,129.5,16.68,155,8.3,"2022-04-24 19:32:00",0.9,"2022-04-24 19:01:00",0.131,0
"2022-04-24 21:00:00",12565,56.89,"2022-04-24 20:00:30",12.94,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",974,30.51,31.52,"2022-04-24 20:01:00",29.6,"2022-04-24 20:59:30",46.05,50.31,"2022-04-24 21:00:00",43.11,"2022-04-24 20:22:30",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",NAN,NAN,"2022-04-24 21:00:00",NAN,"2022-04-24 21:00:00",0.1509547,0,0.919,178.7,32.38,151,2.9,"2022-04-24 20:02:30",0,"2022-04-24 20:19:00",2.698,139.1,14.57,133,5.7,"2022-04-24 20:02:30",1.1,"2022-04-24 20:07:00",0.019,0
"2022-04-24 22:00:00",12566,58.98,"2022-04-24 21:00:30",12.91,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",974,28.88,29.62,"2022-04-24 21:01:00",28.23,"2022-04-24 21:57:00",54.54,56.88,"2022-04-24 22:00:00",50.52,"2022-04-24 21:00:30",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",NAN,NAN,"2022-04-24 22:00:00",NAN,"2022-04-24 22:00:00",0.0003224563,0,0.659,183,39.45,185,1.9,"2022-04-24 21:03:30",0,"2022-04-24 21:14:00",2.487,134.3,13.25,125,4.4,"2022-04-24 21:07:00",1,"2022-04-24 21:08:00",-0.01,0
"2022-04-24 23:00:00",12567,59.96,"2022-04-24 22:59:30",12.89,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",975,28.05,28.24,"2022-04-24 22:03:00",27.9,"2022-04-24 22:10:00",56.67,57.92,"2022-04-24 23:00:00",55.53,"2022-04-24 22:16:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",NAN,NAN,"2022-04-24 23:00:00",NAN,"2022-04-24 23:00:00",0.0003493661,0,1.153,183.5,39.77,186,4.1,"2022-04-24 22:47:30",0,"2022-04-24 22:07:30",3.799,132.9,14.63,120,9.8,"2022-04-24 22:45:00",0.9,"2022-04-24 22:05:00",0.004,0
"2022-04-25 00:00:00",12568,59.85,"2022-04-24 23:14:00",12.87,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",975,27.66,28.07,"2022-04-24 23:03:00",27.22,"2022-04-24 23:59:30",58.98,60.5,"2022-04-25 00:00:00",57.75,"2022-04-24 23:00:30",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",NAN,NAN,"2022-04-25 00:00:00",NAN,"2022-04-25 00:00:00",0.0003748852,0,1.293,179.9,42.59,242,3,"2022-04-24 23:24:00",0,"2022-04-24 23:33:00",4.956,128.2,13.82,139,9.8,"2022-04-24 23:49:30",0.8,"2022-04-24 23:52:30",0.007,0
"2022-04-25 01:00:00",12569,60.2,"2022-04-25 00:00:30",12.86,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",976,26.57,27.24,"2022-04-25 00:02:30",26.07,"2022-04-25 00:57:00",63.06,66.07,"2022-04-25 00:59:00",60.34,"2022-04-25 00:00:30",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",0.0004741734,0,1.183,170.6,50.22,202,3.3,"2022-04-25 00:18:00",0,"2022-04-25 00:04:00",4.972,125,15.18,144,9.5,"2022-04-25 00:30:30",1.8,"2022-04-25 00:33:00",0.001,0
"2022-04-25 02:00:00",12570,60.95,"2022-04-25 01:00:30",12.84,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",977,25.51,26.09,"2022-04-25 01:00:30",24.96,"2022-04-25 02:00:00",69.56,73.35,"2022-04-25 02:00:00",65.64,"2022-04-25 01:01:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",0.0005596249,0,0.961,174.7,49.28,174,4.7,"2022-04-25 01:31:30",0,"2022-04-25 01:06:00",4.277,120.2,17.65,114,8.7,"2022-04-25 01:02:30",0,"2022-04-25 01:06:00",-0.007,0
"2022-04-25 03:00:00",12571,61.87,"2022-04-25 02:00:30",12.82,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",976,24.56,24.98,"2022-04-25 02:02:30",24.11,"2022-04-25 03:00:00",76.42,79.94,"2022-04-25 02:59:30",72.72,"2022-04-25 02:00:30",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",0.0006958379,0,1.028,180.7,40.61,196,3.6,"2022-04-25 02:01:00",0,"2022-04-25 02:02:30",3.912,129,13.55,109,7.1,"2022-04-25 02:38:30",1.1,"2022-04-25 02:53:00",-0.009,0
"2022-04-25 04:00:00",12572,62.27,"2022-04-25 03:01:00",12.8,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",976,23.82,24.21,"2022-04-25 03:03:00",23.49,"2022-04-25 04:00:00",82.6,84.9,"2022-04-25 04:00:00",79.45,"2022-04-25 03:01:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",0.0008263392,0,0.875,178.1,39.23,224,3,"2022-04-25 03:19:00",0,"2022-04-25 03:04:00",3.615,122.9,14.09,115,6.1,"2022-04-25 03:15:30",1.7,"2022-04-25 03:12:00",-0.014,0
"2022-04-25 05:00:00",12573,62.71,"2022-04-25 05:00:00",12.8,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",976,23.34,23.58,"2022-04-25 04:02:00",23.16,"2022-04-25 04:58:30",86.3,87.8,"2022-04-25 05:00:00",84.4,"2022-04-25 04:00:30",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",0.0009602472,0,0.778,181.3,40.53,161,2.8,"2022-04-25 04:02:00",0,"2022-04-25 04:08:30",3.052,124.2,13.67,146,6.4,"2022-04-25 04:06:00",0.8,"2022-04-25 04:10:30",-0.017,0
"2022-04-25 06:00:00",12574,62.32,"2022-04-25 05:29:30",12.78,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",976,22.85,23.13,"2022-04-25 05:02:30",22.41,"2022-04-25 06:00:00",88.8,91.1,"2022-04-25 05:59:00",87.1,"2022-04-25 05:01:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",0.000705015,0,0.642,180.1,28.18,150,1.5,"2022-04-25 05:19:30",0,"2022-04-25 05:14:00",2.004,136.2,14.76,140,3.9,"2022-04-25 05:25:00",0.6,"2022-04-25 05:55:30",-0.019,0
"2022-04-25 07:00:00",12575,62.69,"2022-04-25 07:00:00",12.77,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",976,22.23,22.51,"2022-04-25 06:03:00",22.08,"2022-04-25 06:55:00",91.2,92,"2022-04-25 06:19:30",90.2,"2022-04-25 06:46:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",0.0006712974,0,0.642,181.8,30.04,155,1.6,"2022-04-25 06:48:30",0,"2022-04-25 06:10:00",2.074,138.2,15.14,142,3.9,"2022-04-25 06:32:00",0.5,"2022-04-25 06:08:00",0.005,0.298
"2022-04-25 08:00:00",12576,62.64,"2022-04-25 07:12:30",12.76,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",976,21.9,22.19,"2022-04-25 07:03:00",21.73,"2022-04-25 07:59:00",93.2,94.8,"2022-04-25 07:50:00",90.7,"2022-04-25 07:01:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",0.000628304,0,0.379,168.5,28.75,218,1.3,"2022-04-25 07:04:00",0,"2022-04-25 07:09:30",1.122,160.5,22.22,138,3.2,"2022-04-25 07:04:30",0,"2022-04-25 07:53:00",0.003,1.136
"2022-04-25 09:00:00",12577,61.98,"2022-04-25 08:59:00",12.74,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",976,21.76,21.83,"2022-04-25 08:48:00",21.66,"2022-04-25 08:26:00",95.5,96.7,"2022-04-25 08:49:30",94,"2022-04-25 08:01:30",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",NAN,NAN,"2022-04-25 09:00:00",NAN,"2022-04-25 09:00:00",0.07248086,0,0.437,163,32.24,226,1.6,"2022-04-25 08:18:00",0,"2022-04-25 08:01:00",1.198,165.5,22.8,166,2.2,"2022-04-25 08:17:00",0.3,"2022-04-25 08:26:30",0.016,1.979
"2022-04-25 10:00:00",12578,60.2,"2022-04-25 10:00:00",12.74,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",977,22.38,23.13,"2022-04-25 10:00:00",21.85,"2022-04-25 09:01:00",93.3,95.7,"2022-04-25 09:04:30",90.4,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",NAN,NAN,"2022-04-25 10:00:00",NAN,"2022-04-25 10:00:00",0.6108856,0,0.96,174,26.53,180,2.6,"2022-04-25 09:59:00",0,"2022-04-25 09:02:30",2.296,152.3,23.42,113,4.6,"2022-04-25 09:50:00",0.6,"2022-04-25 09:03:30",0.122,2.688
"2022-04-25 11:00:00",12579,56.71,"2022-04-25 11:00:00",12.77,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",977,24.19,25.48,"2022-04-25 11:00:00",23.15,"2022-04-25 10:00:30",84.9,90.5,"2022-04-25 10:04:30",77.07,"2022-04-25 10:58:30",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",NAN,NAN,"2022-04-25 11:00:00",NAN,"2022-04-25 11:00:00",1.52084,0,1.001,177.9,41.7,335,3.2,"2022-04-25 10:21:00",0,"2022-04-25 10:33:00",3.381,123.6,20.61,110,6.4,"2022-04-25 10:56:00",1.1,"2022-04-25 10:20:30",0.296,3.195
"2022-04-25 12:00:00",12580,43.72,"2022-04-25 12:00:00",12.92,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",978,27.1,29.86,"2022-04-25 12:00:00",25.55,"2022-04-25 11:04:00",70.73,77.14,"2022-04-25 11:06:00",62.42,"2022-04-25 11:56:30",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",NAN,NAN,"2022-04-25 12:00:00",NAN,"2022-04-25 12:00:00",10.94659,0,0.861,178.3,58.27,70,3.7,"2022-04-25 11:07:00",0,"2022-04-25 11:11:30",4.018,109.7,17.57,99,7.9,"2022-04-25 11:37:30",1.1,"2022-04-25 11:36:00",2.227,3.458
"2022-04-25 13:00:00",12581,40.19,"2022-04-25 12:12:30",13.4,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",977,30.63,31.69,"2022-04-25 12:47:30",29.88,"2022-04-25 12:30:30",57.55,62.99,"2022-04-25 12:00:30",52.69,"2022-04-25 12:49:30",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",NAN,NAN,"2022-04-25 13:00:00",NAN,"2022-04-25 13:00:00",15.75458,0,0.929,178.6,52.99,202,3.4,"2022-04-25 12:50:30",0,"2022-04-25 12:03:30",4.153,113.6,22.09,117,7.4,"2022-04-25 12:55:00",0.7,"2022-04-25 12:30:30",3.368,3.449
"2022-04-25 14:00:00",12582,40.08,"2022-04-25 13:50:30",13.4,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",976,32.52,33.65,"2022-04-25 13:59:00",30.53,"2022-04-25 13:00:30",50.67,57.03,"2022-04-25 13:00:30",46.15,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",NAN,NAN,"2022-04-25 14:00:00",NAN,"2022-04-25 14:00:00",14.48448,0,0.807,163.6,61,177,3.7,"2022-04-25 13:15:00",0,"2022-04-25 13:04:00",3.802,106,28.96,123,7,"2022-04-25 13:08:30",0.5,"2022-04-25 13:44:30",3.172,3.175
"2022-04-25 15:00:00",12583,40.52,"2022-04-25 14:01:00",13.4,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",975,34.28,34.95,"2022-04-25 15:00:00",33.43,"2022-04-25 14:03:30",45.76,48.82,"2022-04-25 14:14:30",41.53,"2022-04-25 14:54:30",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",NAN,NAN,"2022-04-25 15:00:00",NAN,"2022-04-25 15:00:00",22.4619,0,0.637,159.1,71.01,96,2.4,"2022-04-25 14:44:00",0,"2022-04-25 14:01:00",3.513,95.6,28.98,103,8,"2022-04-25 14:36:00",0.5,"2022-04-25 14:40:30",5.047,2.65
"2022-04-25 16:00:00",12584,44.84,"2022-04-25 15:00:30",13.4,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",974,35.93,36.68,"2022-04-25 15:47:30",35.02,"2022-04-25 15:06:00",39.69,44.07,"2022-04-25 15:01:00",36.85,"2022-04-25 15:51:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",NAN,NAN,"2022-04-25 16:00:00",NAN,"2022-04-25 16:00:00",19.92121,0,0.537,104.7,79.91,209,2.7,"2022-04-25 15:05:00",0,"2022-04-25 15:02:30",3.175,82.6,24.66,116,6.9,"2022-04-25 15:57:00",0,"2022-04-25 15:09:30",4.548,1.933
"2022-04-25 17:00:00",12585,45.47,"2022-04-25 16:00:30",13.39,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",974,35.13,36.37,"2022-04-25 16:08:00",32.39,"2022-04-25 17:00:00",42.38,53.76,"2022-04-25 17:00:00",38.51,"2022-04-25 16:08:30",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",NAN,NAN,"2022-04-25 17:00:00",NAN,"2022-04-25 17:00:00",12.48878,0,0.643,138.5,79.29,88,3.3,"2022-04-25 16:55:30",0,"2022-04-25 16:02:30",4.286,95.7,27.85,131,13,"2022-04-25 16:58:30",0.4,"2022-04-25 16:30:30",2.812,1.08
"2022-04-25 18:00:00",12586,49.68,"2022-04-25 17:00:30",13.39,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",974,28.91,32.17,"2022-04-25 17:00:30",27.84,"2022-04-25 17:48:30",63.5,67.38,"2022-04-25 17:53:30",54.32,"2022-04-25 17:00:30",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",NAN,NAN,"2022-04-25 18:00:00",NAN,"2022-04-25 18:00:00",5.073132,0,1.473,165.2,49.96,117,7.5,"2022-04-25 17:16:00",0,"2022-04-25 17:01:30",6.992,118.1,18.37,103,13.9,"2022-04-25 17:23:00",1.9,"2022-04-25 17:49:00",1.036,0.25
"2022-04-25 19:00:00",12587,58.27,"2022-04-25 19:00:00",13.29,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",974,28.37,29.15,"2022-04-25 18:55:30",27.96,"2022-04-25 18:40:00",66.46,68.94,"2022-04-25 18:14:30",61.97,"2022-04-25 18:56:30",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",NAN,NAN,"2022-04-25 19:00:00",NAN,"2022-04-25 19:00:00",5.25472,0,0.919,167.1,62.16,117,4.4,"2022-04-25 18:11:30",0,"2022-04-25 18:02:00",5.401,108,20.35,99,9.6,"2022-04-25 18:28:00",0.8,"2022-04-25 18:53:00",0.546,0
"2022-04-25 20:00:00",12588,57.54,"2022-04-25 19:11:00",13.08,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",975,27.84,29.2,"2022-04-25 19:02:00",26.66,"2022-04-25 19:59:00",68.58,75,"2022-04-25 20:00:00",61.66,"2022-04-25 19:00:30",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",NAN,NAN,"2022-04-25 20:00:00",NAN,"2022-04-25 20:00:00",2.224753,0,0.61,153.7,70.14,213,3.3,"2022-04-25 19:55:30",0,"2022-04-25 19:05:30",4.717,100.4,18.5,118,9.1,"2022-04-25 19:15:00",0.5,"2022-04-25 19:05:30",0.229,0
"2022-04-25 21:00:00",12589,60.1,"2022-04-25 20:00:30",12.94,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",975,24.42,26.68,"2022-04-25 20:00:30",23.13,"2022-04-25 20:59:30",87.3,95.7,"2022-04-25 21:00:00",73.87,"2022-04-25 20:02:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",NAN,NAN,"2022-04-25 21:00:00",NAN,"2022-04-25 21:00:00",0.1526358,0.2,1.103,172.9,40.37,151,5.7,"2022-04-25 20:20:30",0,"2022-04-25 20:02:30",4.218,124.2,23.43,124,10.3,"2022-04-25 20:15:00",0.4,"2022-04-25 20:07:30",0.002,0
"2022-04-25 22:00:00",12590,65.04,"2022-04-25 22:00:00",12.91,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",976,23.43,23.69,"2022-04-25 21:59:00",23.23,"2022-04-25 21:06:30",95,97,"2022-04-25 21:20:00",91,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",NAN,NAN,"2022-04-25 22:00:00",NAN,"2022-04-25 22:00:00",0.001260589,0,0.754,182.5,40.22,31,2.2,"2022-04-25 21:20:30",0,"2022-04-25 21:02:00",3.077,125.8,18.19,100,6.1,"2022-04-25 21:45:00",0.7,"2022-04-25 21:47:00",-0.019,0
"2022-04-25 23:00:00",12591,63,"2022-04-25 23:00:00",12.89,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",976,23.99,24.25,"2022-04-25 22:48:30",23.61,"2022-04-25 22:00:30",86.6,90.6,"2022-04-25 22:04:30",84.3,"2022-04-25 22:47:30",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",NAN,NAN,"2022-04-25 23:00:00",NAN,"2022-04-25 23:00:00",0.0006162756,0,0.794,184.4,58.31,193,3.5,"2022-04-25 22:42:30",0,"2022-04-25 22:06:30",4.087,115.7,15.09,123,7.8,"2022-04-25 22:19:30",1.7,"2022-04-25 22:20:30",-0.016,0
"2022-04-26 00:00:00",12592,62.06,"2022-04-25 23:59:30",12.87,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",976,24.21,24.34,"2022-04-25 23:33:00",24.11,"2022-04-25 23:59:00",86.1,87.6,"2022-04-25 23:50:00",84.7,"2022-04-25 23:02:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",NAN,NAN,"2022-04-26 00:00:00",NAN,"2022-04-26 00:00:00",0.0004278151,0,0.535,181.5,44.55,227,2.2,"2022-04-25 23:07:30",0,"2022-04-25 23:01:00",2.959,111.8,15.29,128,5.5,"2022-04-25 23:09:30",0,"2022-04-25 23:21:30",-0.019,0
"2022-04-26 01:00:00",12593,61.48,"2022-04-26 01:00:00",12.83,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",977,24.22,24.36,"2022-04-26 00:46:30",24.11,"2022-04-26 00:05:30",87.6,88.6,"2022-04-26 00:52:00",86.6,"2022-04-26 00:30:30",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",0.0004264797,0,0.489,179.8,34.96,136,1.9,"2022-04-26 00:28:30",0,"2022-04-26 00:01:30",2.467,113.9,15.77,110,4.3,"2022-04-26 00:27:30",0.8,"2022-04-26 00:10:00",-0.02,0
"2022-04-26 02:00:00",12594,60.93,"2022-04-26 01:59:00",12.83,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",977,24.36,24.51,"2022-04-26 01:17:00",24.24,"2022-04-26 01:55:30",86,87.6,"2022-04-26 01:04:30",84.5,"2022-04-26 01:16:30",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",0.0005078134,0,0.714,186.9,41.86,104,2.2,"2022-04-26 01:22:00",0,"2022-04-26 01:07:00",2.805,120.9,15.36,138,5.1,"2022-04-26 01:12:30",0.7,"2022-04-26 01:09:30",-0.017,0
"2022-04-26 03:00:00",12595,60.36,"2022-04-26 02:58:30",12.82,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",976,24.31,24.41,"2022-04-26 02:34:00",24.24,"2022-04-26 02:05:30",87.9,88.9,"2022-04-26 02:34:30",86.3,"2022-04-26 02:00:30",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",0.000228301,0,0.874,177.5,34.85,120,3.2,"2022-04-26 02:35:00",0,"2022-04-26 02:01:30",2.835,132.1,13.11,126,5.4,"2022-04-26 02:31:30",0.6,"2022-04-26 02:55:00",-0.016,0
"2022-04-26 04:00:00",12596,60.07,"2022-04-26 03:59:00",12.81,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",975,24.24,24.36,"2022-04-26 03:02:30",24.17,"2022-04-26 03:26:00",88.5,89.4,"2022-04-26 03:50:00",87.4,"2022-04-26 03:01:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",0.0001571351,0,0.834,178.7,35.49,218,3.4,"2022-04-26 03:54:30",0,"2022-04-26 03:03:00",2.883,131.5,14.76,150,5.9,"2022-04-26 03:22:00",0,"2022-04-26 03:41:30",-0.016,0
"2022-04-26 05:00:00",12597,59.87,"2022-04-26 04:31:30",12.79,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",975,24.13,24.32,"2022-04-26 04:02:30",23.98,"2022-04-26 04:43:30",89.6,90.9,"2022-04-26 04:53:30",88.3,"2022-04-26 04:00:30",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",0.0001463729,0,1.049,185.6,29.95,186,2.7,"2022-04-26 04:04:00",0,"2022-04-26 04:05:30",2.661,140.6,14.42,128,4.3,"2022-04-26 04:32:30",1,"2022-04-26 04:23:00",-0.015,0
"2022-04-26 06:00:00",12598,60.12,"2022-04-26 05:02:00",12.78,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",974,23.9,24.06,"2022-04-26 05:47:30",23.78,"2022-04-26 05:22:30",90.2,91,"2022-04-26 05:04:30",89.3,"2022-04-26 05:48:30",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",0.0002050015,0,1.021,180.8,38.71,199,2.2,"2022-04-26 05:09:00",0,"2022-04-26 05:11:00",3.843,131.7,13.14,126,7.3,"2022-04-26 05:58:00",1.5,"2022-04-26 05:57:00",-0.015,0
"2022-04-26 07:00:00",12599,60.31,"2022-04-26 06:13:30",12.77,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",974,23.75,23.99,"2022-04-26 06:04:00",23.52,"2022-04-26 06:56:30",90.6,91.6,"2022-04-26 06:49:30",89.3,"2022-04-26 06:00:30",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",0.0001603725,0,1.118,181.4,30.84,167,2.6,"2022-04-26 06:37:00",0,"2022-04-26 06:18:30",3.436,131.9,13.2,149,6.2,"2022-04-26 06:22:30",1.2,"2022-04-26 06:10:30",0.008,0.298
"2022-04-26 08:00:00",12600,60.07,"2022-04-26 07:50:00",12.76,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",974,23.54,23.63,"2022-04-26 07:03:30",23.46,"2022-04-26 08:00:00",91.1,92.2,"2022-04-26 07:05:00",90.1,"2022-04-26 07:49:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",0.0001165888,0,0.926,177.8,35.39,235,3,"2022-04-26 07:35:30",0,"2022-04-26 07:03:00",3.293,132.1,17.25,126,5.8,"2022-04-26 07:50:30",1,"2022-04-26 07:45:00",0.007,1.13
"2022-04-26 09:00:00",12601,60.1,"2022-04-26 08:58:30",12.73,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",975,23.46,23.61,"2022-04-26 08:34:00",23.33,"2022-04-26 08:14:30",89.4,91.4,"2022-04-26 08:04:30",88.1,"2022-04-26 08:55:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",NAN,NAN,"2022-04-26 09:00:00",NAN,"2022-04-26 09:00:00",0.0701821,0,0.958,175.7,43.18,78,3.4,"2022-04-26 08:30:00",0,"2022-04-26 08:01:30",3.58,121.9,15.55,144,7.8,"2022-04-26 08:29:30",0.8,"2022-04-26 08:22:00",0.022,1.971
"2022-04-26 10:00:00",12602,58.53,"2022-04-26 10:00:00",12.73,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",975,23.82,24.41,"2022-04-26 10:00:00",23.61,"2022-04-26 09:30:30",88.1,89.1,"2022-04-26 09:22:00",86.2,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",NAN,NAN,"2022-04-26 10:00:00",NAN,"2022-04-26 10:00:00",0.9958769,0,0.919,175.2,44.05,208,2.8,"2022-04-26 09:08:30",0,"2022-04-26 09:27:30",3.543,126.5,15.34,117,6,"2022-04-26 09:49:00",1.3,"2022-04-26 09:46:30",0.196,2.679
"2022-04-26 11:00:00",12603,55.06,"2022-04-26 11:00:00",12.88,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",976,25.3,26.34,"2022-04-26 10:59:30",24.41,"2022-04-26 10:05:00",82.1,87.1,"2022-04-26 10:11:00",74.73,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",NAN,NAN,"2022-04-26 11:00:00",NAN,"2022-04-26 11:00:00",3.869639,0,0.956,180,49.25,189,3.1,"2022-04-26 10:47:30",0,"2022-04-26 10:02:00",4.236,117.2,20.25,92,7.6,"2022-04-26 10:19:00",0.8,"2022-04-26 10:01:00",0.74,3.182
"2022-04-26 12:00:00",12604,52.94,"2022-04-26 11:28:30",13.42,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",976,26.35,27.09,"2022-04-26 11:24:00",25.42,"2022-04-26 11:44:00",76.4,81.6,"2022-04-26 11:53:00",72.55,"2022-04-26 11:19:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",NAN,NAN,"2022-04-26 12:00:00",NAN,"2022-04-26 12:00:00",7.358806,0,1.503,175.2,46.53,168,4.2,"2022-04-26 11:31:00",0,"2022-04-26 11:02:00",5.439,124.1,14.69,101,10.8,"2022-04-26 11:40:00",1.2,"2022-04-26 11:03:30",1.441,3.443
"2022-04-26 13:00:00",12605,47.73,"2022-04-26 12:17:30",13.49,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",976,27.85,29.01,"2022-04-26 12:52:30",26.29,"2022-04-26 12:00:30",70.55,76.96,"2022-04-26 12:00:30",65.88,"2022-04-26 12:54:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",NAN,NAN,"2022-04-26 13:00:00",NAN,"2022-04-26 13:00:00",11.07649,0,1.148,165.4,54.55,102,4.3,"2022-04-26 12:17:00",0,"2022-04-26 12:35:00",5.098,119.9,18.98,145,11.5,"2022-04-26 12:24:00",1,"2022-04-26 12:45:00",2.258,3.432
"2022-04-26 14:00:00",12606,43.47,"2022-04-26 13:35:00",13.46,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",976,30.42,31.6,"2022-04-26 13:32:00",28.56,"2022-04-26 13:04:00",58.12,67.12,"2022-04-26 13:04:30",52.87,"2022-04-26 13:43:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",NAN,NAN,"2022-04-26 14:00:00",NAN,"2022-04-26 14:00:00",11.41915,0,1.294,170.5,50.37,171,4.1,"2022-04-26 13:07:00",0,"2022-04-26 13:12:00",5.434,115.5,18.27,113,9.6,"2022-04-26 13:07:00",1.2,"2022-04-26 13:02:30",2.408,3.163
"2022-04-26 15:00:00",12607,45.51,"2022-04-26 14:53:00",13.47,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",975,32.13,33.59,"2022-04-26 15:00:00",30.49,"2022-04-26 14:06:00",53.72,59.4,"2022-04-26 14:08:00",46.74,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",NAN,NAN,"2022-04-26 15:00:00",NAN,"2022-04-26 15:00:00",17.02475,0,0.713,156.7,72.58,99,3.3,"2022-04-26 14:38:30",0,"2022-04-26 14:01:30",5.027,99.3,19.98,98,10.1,"2022-04-26 14:03:30",0.7,"2022-04-26 14:42:30",3.727,2.636
"2022-04-26 16:00:00",12608,44.91,"2022-04-26 15:31:00",13.43,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",974,34.63,35.35,"2022-04-26 15:57:30",33.39,"2022-04-26 15:12:00",43.6,47.52,"2022-04-26 15:13:00",38.4,"2022-04-26 15:59:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",NAN,NAN,"2022-04-26 16:00:00",NAN,"2022-04-26 16:00:00",21.28477,0,0.819,151.4,71.4,321,2.7,"2022-04-26 15:40:00",0,"2022-04-26 15:00:30",5.222,101.1,18.87,104,10.5,"2022-04-26 15:02:30",0.6,"2022-04-26 15:17:30",4.777,1.924
"2022-04-26 17:00:00",12609,46.52,"2022-04-26 16:00:30",13.43,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",973,35.46,35.89,"2022-04-26 16:17:30",35.02,"2022-04-26 16:24:30",37.52,40.43,"2022-04-26 16:03:30",34.62,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",NAN,NAN,"2022-04-26 17:00:00",NAN,"2022-04-26 17:00:00",18.24086,0,0.732,156.7,73.25,54,3,"2022-04-26 16:18:00",0,"2022-04-26 16:00:30",4.708,99.7,21.41,88,8.6,"2022-04-26 16:30:30",0.9,"2022-04-26 16:08:30",4.126,1.083
"2022-04-26 18:00:00",12610,48.76,"2022-04-26 17:41:30",13.42,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",972,36.36,37.16,"2022-04-26 17:37:30",35.77,"2022-04-26 17:00:30",33.51,35.29,"2022-04-26 17:00:30",31.61,"2022-04-26 17:38:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",NAN,NAN,"2022-04-26 18:00:00",NAN,"2022-04-26 18:00:00",15.2853,0,0.655,163.8,75,123,2.3,"2022-04-26 17:33:30",0,"2022-04-26 17:07:30",4.182,98,24.49,121,9.3,"2022-04-26 17:57:00",0.5,"2022-04-26 17:50:30",3.482,0.251
"2022-04-26 19:00:00",12611,49.58,"2022-04-26 18:01:00",13.42,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",972,35.68,36.19,"2022-04-26 18:31:30",33.92,"2022-04-26 19:00:00",34.97,36.9,"2022-04-26 19:00:00",33.62,"2022-04-26 18:20:30",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",NAN,NAN,"2022-04-26 19:00:00",NAN,"2022-04-26 19:00:00",8.568638,0,0.533,171.7,71.32,57,1.8,"2022-04-26 18:59:00",0,"2022-04-26 18:08:30",3.723,93.6,24.27,119,8.1,"2022-04-26 18:57:30",0,"2022-04-26 18:22:30",1.032,0
"2022-04-26 20:00:00",12612,51.21,"2022-04-26 19:00:30",13.05,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",973,32.11,33.96,"2022-04-26 19:01:00",30.71,"2022-04-26 20:00:00",42.14,48.49,"2022-04-26 20:00:00",37.09,"2022-04-26 19:04:30",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",NAN,NAN,"2022-04-26 20:00:00",NAN,"2022-04-26 20:00:00",1.148952,0,0.454,173.3,66.53,246,1.9,"2022-04-26 19:09:00",0,"2022-04-26 19:01:30",3.682,99.3,21.54,115,7.4,"2022-04-26 19:39:00",0.8,"2022-04-26 19:12:30",0.119,0
"2022-04-26 21:00:00",12613,57.09,"2022-04-26 20:00:30",12.93,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",973,29.92,30.78,"2022-04-26 20:02:30",29.21,"2022-04-26 20:59:30",45.46,48.83,"2022-04-26 20:00:30",43.98,"2022-04-26 20:42:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",NAN,NAN,"2022-04-26 21:00:00",NAN,"2022-04-26 21:00:00",0.171455,0,0.789,175.2,48.57,221,3.5,"2022-04-26 20:28:30",0,"2022-04-26 20:01:30",3.628,121.8,17.69,101,6.7,"2022-04-26 20:20:30",1.1,"2022-04-26 20:00:30",0.015,0
"2022-04-26 22:00:00",12614,59.61,"2022-04-26 21:01:00",12.92,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",974,28.74,29.29,"2022-04-26 21:02:30",28.21,"2022-04-26 21:59:30",47.57,51.2,"2022-04-26 22:00:00",44.96,"2022-04-26 21:04:30",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",NAN,NAN,"2022-04-26 22:00:00",NAN,"2022-04-26 22:00:00",0.0004954889,0,0.893,174.3,46.35,205,3.3,"2022-04-26 21:16:30",0,"2022-04-26 21:08:00",3.675,129.5,12.99,114,6,"2022-04-26 21:23:30",0.9,"2022-04-26 21:24:00",-0.001,0
"2022-04-26 23:00:00",12615,60.46,"2022-04-26 22:01:00",12.9,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",974,27.83,28.3,"2022-04-26 22:01:30",27.28,"2022-04-26 23:00:00",51.35,52.61,"2022-04-26 23:00:00",50.13,"2022-04-26 22:43:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",NAN,NAN,"2022-04-26 23:00:00",NAN,"2022-04-26 23:00:00",0.0006246801,0,1.158,170.5,41.07,198,4.2,"2022-04-26 22:53:30",0,"2022-04-26 22:07:30",4.253,129.4,15.62,149,9,"2022-04-26 22:42:30",1.2,"2022-04-26 22:59:30",0.006,0
"2022-04-27 00:00:00",12616,60.86,"2022-04-26 23:01:00",12.88,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",975,26.62,27.24,"2022-04-26 23:01:30",26.01,"2022-04-26 23:59:30",48.89,52.72,"2022-04-26 23:00:30",47.55,"2022-04-26 23:38:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",NAN,NAN,"2022-04-27 00:00:00",NAN,"2022-04-27 00:00:00",0.0005370244,0,1.221,172.4,46.19,177,4.1,"2022-04-26 23:34:00",0,"2022-04-26 23:23:00",4.512,127.9,12.42,130,7.7,"2022-04-26 23:11:00",1.3,"2022-04-26 23:01:00",0.008,0
"2022-04-27 01:00:00",12617,61.54,"2022-04-27 00:01:00",12.86,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",976,25.46,26.03,"2022-04-27 00:01:00",24.83,"2022-04-27 00:59:30",54.65,61.43,"2022-04-27 01:00:00",49.5,"2022-04-27 00:02:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",0.0006533406,0,1.081,171.4,45.72,133,3.3,"2022-04-27 00:38:00",0,"2022-04-27 00:05:00",4.057,124.6,15.56,120,8.9,"2022-04-27 00:44:00",1.4,"2022-04-27 00:15:00",0.001,0
"2022-04-27 02:00:00",12618,62.36,"2022-04-27 01:00:30",12.83,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",976,24.34,24.89,"2022-04-27 01:02:00",23.95,"2022-04-27 01:57:00",65.39,69.48,"2022-04-27 01:59:30",61.18,"2022-04-27 01:00:30",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",0.0008917306,0,0.797,173.9,53.43,101,3.1,"2022-04-27 01:01:00",0,"2022-04-27 01:05:30",4.033,117.5,14.91,89,8.1,"2022-04-27 01:02:30",0.6,"2022-04-27 01:52:00",-0.011,0
"2022-04-27 03:00:00",12619,63.2,"2022-04-27 02:00:30",12.82,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",975,23.46,24.01,"2022-04-27 02:01:00",22.97,"2022-04-27 02:59:30",73.3,76.97,"2022-04-27 03:00:00",69.1,"2022-04-27 02:00:30",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",0.001134298,0,0.66,173.2,40.46,177,1.8,"2022-04-27 02:26:00",0,"2022-04-27 02:03:30",2.722,127.6,14.71,143,5.2,"2022-04-27 02:05:30",1,"2022-04-27 02:19:30",-0.016,0
"2022-04-27 04:00:00",12620,63.56,"2022-04-27 04:00:00",12.81,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",975,22.75,23.08,"2022-04-27 03:01:30",22.67,"2022-04-27 03:27:30",80.4,83.5,"2022-04-27 03:56:30",76.48,"2022-04-27 03:00:30",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",0.001022328,0,0.627,173.4,37.19,185,1.7,"2022-04-27 03:47:00",0,"2022-04-27 03:02:30",2.88,125.2,14.09,148,6.8,"2022-04-27 03:57:00",1.2,"2022-04-27 03:08:30",-0.018,0
"2022-04-27 05:00:00",12621,62.68,"2022-04-27 04:56:30",12.8,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",974,22.79,22.91,"2022-04-27 04:32:00",22.61,"2022-04-27 04:59:30",84.9,86.3,"2022-04-27 05:00:00",82.8,"2022-04-27 04:00:30",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",0.0007674603,0,0.729,170.8,35.95,143,2.2,"2022-04-27 04:21:00",0,"2022-04-27 04:05:30",2.75,126.5,14.91,123,4.6,"2022-04-27 04:04:00",1.2,"2022-04-27 04:32:00",-0.018,0
"2022-04-27 06:00:00",12622,62.45,"2022-04-27 05:53:30",12.78,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",974,22.55,22.69,"2022-04-27 05:17:30",22.34,"2022-04-27 05:58:30",87.3,88.3,"2022-04-27 05:55:30",85.9,"2022-04-27 05:00:30",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",0.0006159654,0,0.831,177.6,45.57,235,3.1,"2022-04-27 05:58:00",0,"2022-04-27 05:06:30",3.424,124.9,15.4,140,6.4,"2022-04-27 05:59:00",1.2,"2022-04-27 05:16:00",-0.017,0
"2022-04-27 07:00:00",12623,62.48,"2022-04-27 06:01:00",12.77,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",974,22.14,22.53,"2022-04-27 06:02:00",21.79,"2022-04-27 06:58:30",89.8,91.7,"2022-04-27 06:59:30",87.7,"2022-04-27 06:01:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",0.0007093381,0,0.766,180.6,37.52,148,2.5,"2022-04-27 06:01:30",0,"2022-04-27 06:05:00",2.868,129.5,14.44,161,6,"2022-04-27 06:09:30",0.9,"2022-04-27 06:50:30",0.006,0.301
"2022-04-27 08:00:00",12624,63.02,"2022-04-27 07:01:00",12.76,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",974,21.36,21.84,"2022-04-27 07:00:30",21.07,"2022-04-27 07:59:30",93.9,95.9,"2022-04-27 07:49:30",91.2,"2022-04-27 07:00:30",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",0.0007963426,0,0.566,178.6,32.16,184,1.3,"2022-04-27 07:30:30",0,"2022-04-27 07:07:00",1.946,135.8,14.83,138,3.6,"2022-04-27 07:46:00",0.7,"2022-04-27 07:14:30",0.003,1.139
"2022-04-27 09:00:00",12625,63.19,"2022-04-27 09:00:00",12.74,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",975,20.8,21.08,"2022-04-27 08:03:00",20.64,"2022-04-27 08:55:30",96.5,97.6,"2022-04-27 08:53:30",95,"2022-04-27 08:00:30",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",0.07653562,0,0.404,174.9,20.41,166,1.4,"2022-04-27 08:08:00",0,"2022-04-27 08:02:00",1.262,147.5,15.4,168,2.4,"2022-04-27 08:04:00",0.4,"2022-04-27 08:02:00",0.016,1.981
"2022-04-27 10:00:00",12626,61.02,"2022-04-27 10:00:00",12.74,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",975,21.2,22.15,"2022-04-27 09:58:00",20.65,"2022-04-27 09:05:00",96.1,98,"2022-04-27 09:07:00",90.8,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",NAN,NAN,"2022-04-27 10:00:00",NAN,"2022-04-27 10:00:00",0.7007288,0,0.808,172,26.85,203,2.5,"2022-04-27 09:52:00",0,"2022-04-27 09:02:00",1.788,155.7,20.68,173,4.5,"2022-04-27 09:55:30",0,"2022-04-27 09:21:30",0.134,2.688
"2022-04-27 11:00:00",12627,55.41,"2022-04-27 11:00:00",12.77,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",976,23.55,25.25,"2022-04-27 10:59:30",22.21,"2022-04-27 10:04:00",85.2,90.8,"2022-04-27 10:04:30",76.97,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",NAN,NAN,"2022-04-27 11:00:00",NAN,"2022-04-27 11:00:00",3.599436,0,1.029,182.8,36.63,71,2.5,"2022-04-27 10:01:00",0,"2022-04-27 10:45:30",3.453,131.3,17.72,99,6.7,"2022-04-27 11:00:00",0.8,"2022-04-27 10:01:30",0.662,3.191
"2022-04-27 12:00:00",12628,48.56,"2022-04-27 12:00:00",13.37,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",976,26.53,27.9,"2022-04-27 11:55:00",25.3,"2022-04-27 11:00:30",72.31,77.37,"2022-04-27 11:05:30",66.52,"2022-04-27 11:58:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",NAN,NAN,"2022-04-27 12:00:00",NAN,"2022-04-27 12:00:00",7.815358,0,0.805,180.7,48.9,232,4.3,"2022-04-27 11:34:30",0,"2022-04-27 11:02:00",3.844,114.7,18.95,135,7,"2022-04-27 11:19:00",1.2,"2022-04-27 11:47:30",1.569,3.447
"2022-04-27 13:00:00",12629,39.94,"2022-04-27 12:33:00",13.47,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",976,30.08,31.23,"2022-04-27 12:25:30",27.79,"2022-04-27 12:00:30",58.25,67.41,"2022-04-27 12:01:30",51.94,"2022-04-27 12:59:30",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",NAN,NAN,"2022-04-27 13:00:00",NAN,"2022-04-27 13:00:00",17.52828,0,0.968,173.1,51.95,271,3.4,"2022-04-27 12:07:30",0,"2022-04-27 12:08:30",4.581,114.8,19.79,48,8.8,"2022-04-27 12:52:30",0.8,"2022-04-27 12:16:00",3.72,3.438
"2022-04-27 14:00:00",12630,39.76,"2022-04-27 13:38:30",13.4,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",976,32.44,33.52,"2022-04-27 13:57:00",31.06,"2022-04-27 13:00:30",48.17,52.81,"2022-04-27 13:01:00",45.44,"2022-04-27 13:57:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",NAN,NAN,"2022-04-27 14:00:00",NAN,"2022-04-27 14:00:00",16.04173,0,0.709,149.9,73.52,176,2.6,"2022-04-27 13:12:00",0,"2022-04-27 13:05:00",4.739,100.6,19.72,105,8.8,"2022-04-27 13:07:30",0.3,"2022-04-27 13:06:00",3.52,3.17
"2022-04-27 15:00:00",12631,40.03,"2022-04-27 14:00:30",13.4,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",975,34.68,35.92,"2022-04-27 15:00:00",32.93,"2022-04-27 14:08:00",43.3,47.84,"2022-04-27 14:09:00",39.29,"2022-04-27 14:58:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",NAN,NAN,"2022-04-27 15:00:00",NAN,"2022-04-27 15:00:00",23.38348,0,0.589,123.3,70.47,86,2.9,"2022-04-27 14:16:00",0,"2022-04-27 14:00:30",4.129,87.3,25.76,80,8.3,"2022-04-27 14:27:30",0.3,"2022-04-27 14:52:00",5.28,2.642
"2022-04-27 16:00:00",12632,41.98,"2022-04-27 15:00:30",13.39,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",974,35.33,36.04,"2022-04-27 15:01:30",34.57,"2022-04-27 15:30:00",41.38,43.53,"2022-04-27 15:34:30",39.42,"2022-04-27 15:05:30",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",NAN,NAN,"2022-04-27 16:00:00",NAN,"2022-04-27 16:00:00",19.52179,0,0.719,139.4,66.11,195,3.3,"2022-04-27 15:49:00",0,"2022-04-27 15:04:00",4.472,95.8,26.23,89,8.7,"2022-04-27 15:26:30",0.8,"2022-04-27 15:34:30",4.417,1.919
"2022-04-27 17:00:00",12633,47.96,"2022-04-27 16:00:30",13.39,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",973,35.9,36.92,"2022-04-27 16:58:00",34.74,"2022-04-27 16:12:30",39.88,42.98,"2022-04-27 16:16:00",36.58,"2022-04-27 16:54:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",NAN,NAN,"2022-04-27 17:00:00",NAN,"2022-04-27 17:00:00",19.09611,0,0.616,145,73.4,351,2.4,"2022-04-27 16:10:00",0,"2022-04-27 16:03:30",3.953,90,28.67,63,8.5,"2022-04-27 16:45:00",0.3,"2022-04-27 16:22:00",4.351,1.071
"2022-04-27 18:00:00",12634,49.46,"2022-04-27 17:14:30",13.4,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",973,36.41,37.18,"2022-04-27 17:07:00",35.68,"2022-04-27 17:45:00",38.58,41.21,"2022-04-27 17:49:00",36.32,"2022-04-27 17:25:30",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",NAN,NAN,"2022-04-27 18:00:00",NAN,"2022-04-27 18:00:00",14.93464,0,0.655,162,65.49,165,2.2,"2022-04-27 17:47:00",0,"2022-04-27 17:02:30",3.857,100,26.64,109,8.2,"2022-04-27 17:53:00",0.5,"2022-04-27 17:50:00",3.408,0.246
"2022-04-27 19:00:00",12635,50.33,"2022-04-27 18:28:30",13.39,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",973,35.58,36.4,"2022-04-27 18:37:00",33.63,"2022-04-27 18:59:30",40.51,44.24,"2022-04-27 18:59:00",38.37,"2022-04-27 18:00:30",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",NAN,NAN,"2022-04-27 19:00:00",NAN,"2022-04-27 19:00:00",8.715594,0,0.686,160,58.99,170,3,"2022-04-27 18:00:30",0,"2022-04-27 18:04:00",3.903,94.7,22.96,82,8.3,"2022-04-27 18:44:30",0.5,"2022-04-27 18:30:30",1.039,0
"2022-04-27 20:00:00",12636,52.34,"2022-04-27 19:00:30",13.04,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",972,31.75,33.54,"2022-04-27 19:00:30",30.64,"2022-04-27 19:59:00",47.73,49.71,"2022-04-27 19:46:30",44.81,"2022-04-27 19:00:30",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",0.9472496,0,0.738,186.7,54.22,140,4,"2022-04-27 19:01:00",0,"2022-04-27 19:05:00",4.181,108,15.98,126,8.2,"2022-04-27 19:04:00",1.2,"2022-04-27 19:59:00",0.103,0
"2022-04-27 21:00:00",12637,58,"2022-04-27 20:00:30",12.93,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",973,29.64,30.68,"2022-04-27 20:03:30",28.42,"2022-04-27 20:59:00",49.9,53.89,"2022-04-27 20:59:30",46.33,"2022-04-27 20:07:30",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",0.1746688,0,0.262,186.1,50.21,315,1.4,"2022-04-27 20:05:00",0,"2022-04-27 20:04:00",2.371,111,14.52,109,5.7,"2022-04-27 20:00:30",0.6,"2022-04-27 20:57:00",-0.005,0
"2022-04-27 22:00:00",12638,60.59,"2022-04-27 21:00:30",12.9,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",974,27.32,28.4,"2022-04-27 21:01:30",26.46,"2022-04-27 21:57:30",59.14,64.37,"2022-04-27 22:00:00",53.84,"2022-04-27 21:00:30",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",NAN,NAN,"2022-04-27 22:00:00",NAN,"2022-04-27 22:00:00",0.0007606611,0,0.049,182.2,22.54,228,0.9,"2022-04-27 21:59:00",0,"2022-04-27 21:00:30",1.143,94.4,24.1,118,2.7,"2022-04-27 21:05:00",0.3,"2022-04-27 21:17:30",-0.033,0
"2022-04-27 23:00:00",12639,60.96,"2022-04-27 22:54:30",12.88,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",974,27.33,27.58,"2022-04-27 22:34:00",26.49,"2022-04-27 22:00:30",61.47,65.06,"2022-04-27 22:02:00",59.47,"2022-04-27 22:18:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",NAN,NAN,"2022-04-27 23:00:00",NAN,"2022-04-27 23:00:00",0.0007332041,0,0.587,185.1,46.35,305,2.1,"2022-04-27 22:05:00",0,"2022-04-27 22:02:30",2.58,123.1,17.14,112,5.1,"2022-04-27 22:18:00",0.9,"2022-04-27 22:21:30",-0.014,0
"2022-04-28 00:00:00",12640,60.32,"2022-04-28 00:00:00",12.86,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",975,27.34,27.58,"2022-04-27 23:47:30",27.07,"2022-04-27 23:15:30",64.08,64.93,"2022-04-27 23:10:30",63.16,"2022-04-27 23:46:30",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",NAN,NAN,"2022-04-28 00:00:00",NAN,"2022-04-28 00:00:00",0.0006275488,0,0.847,178,47.59,152,3.1,"2022-04-27 23:33:00",0,"2022-04-27 23:00:30",3.544,122.5,15.34,133,6.3,"2022-04-27 23:46:30",0.8,"2022-04-27 23:14:00",-0.007,0
"2022-04-28 01:00:00",12641,60.17,"2022-04-28 00:12:00",12.85,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",975,26.88,27.53,"2022-04-28 00:01:00",26.53,"2022-04-28 00:54:30",65.44,66.19,"2022-04-28 00:52:30",63.73,"2022-04-28 00:00:30",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",0.000466641,0,1.171,177.7,37.6,127,2.8,"2022-04-28 00:36:00",0.3,"2022-04-28 00:38:30",3.73,131.1,14.9,124,9.2,"2022-04-28 00:56:00",1.3,"2022-04-28 00:06:30",0,0
"2022-04-28 02:00:00",12642,60.3,"2022-04-28 01:12:30",12.83,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",976,26.14,26.63,"2022-04-28 01:01:30",25.68,"2022-04-28 01:59:30",66.29,67.95,"2022-04-28 02:00:00",64.88,"2022-04-28 01:04:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",0.0003754321,0,0.92,170.9,45.93,162,2.9,"2022-04-28 01:49:00",0,"2022-04-28 01:03:00",4.072,121.3,14.35,125,7.4,"2022-04-28 01:06:00",1.4,"2022-04-28 01:33:00",-0.007,0
"2022-04-28 03:00:00",12643,60.73,"2022-04-28 02:01:00",12.81,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",975,25.13,25.7,"2022-04-28 02:01:00",24.63,"2022-04-28 03:00:00",71.18,74.47,"2022-04-28 02:59:30",67.51,"2022-04-28 02:00:30",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",0.0005671609,0,0.882,180.7,34.68,181,2.5,"2022-04-28 03:00:00",0,"2022-04-28 02:04:00",3.057,132.3,13.07,108,4.9,"2022-04-28 02:36:30",0.8,"2022-04-28 02:25:30",-0.01,0
"2022-04-28 04:00:00",12644,61.49,"2022-04-28 03:00:30",12.8,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",975,24.33,24.73,"2022-04-28 03:04:00",23.95,"2022-04-28 03:55:00",77.8,81.1,"2022-04-28 03:58:30",73.96,"2022-04-28 03:00:30",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",0.0007787828,0,0.734,181.6,33.04,173,2.1,"2022-04-28 03:27:30",0,"2022-04-28 03:08:00",2.383,137.7,14.47,161,4.6,"2022-04-28 03:01:30",0.6,"2022-04-28 03:13:30",-0.015,0
"2022-04-28 05:00:00",12645,62.11,"2022-04-28 04:43:00",12.79,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",975,23.78,24.03,"2022-04-28 04:01:30",23.56,"2022-04-28 04:59:30",82.3,83.9,"2022-04-28 04:57:30",80.5,"2022-04-28 04:00:30",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",0.0009106146,0,0.883,178,29.95,186,2.3,"2022-04-28 04:04:30",0,"2022-04-28 04:05:00",2.349,138.6,14.24,185,4.2,"2022-04-28 04:58:30",0.7,"2022-04-28 04:22:00",-0.014,0
"2022-04-28 06:00:00",12646,62.02,"2022-04-28 05:58:30",12.77,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",975,23.31,23.66,"2022-04-28 05:03:00",23.13,"2022-04-28 05:40:30",85.4,87.2,"2022-04-28 05:59:00",83.3,"2022-04-28 05:00:30",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",0.000703129,0,0.976,184.9,31.7,171,2.4,"2022-04-28 05:07:00",0,"2022-04-28 05:53:30",2.429,142.8,16.61,111,4.6,"2022-04-28 05:52:30",0.8,"2022-04-28 05:29:00",-0.014,0
"2022-04-28 07:00:00",12647,61.82,"2022-04-28 06:30:30",12.76,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",975,22.94,23.27,"2022-04-28 06:03:30",22.74,"2022-04-28 06:56:30",87.8,89.1,"2022-04-28 06:50:00",86.5,"2022-04-28 06:16:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",0.0005597334,0,0.908,171.8,27.98,177,2.4,"2022-04-28 06:21:30",0,"2022-04-28 06:16:00",2.111,155.3,20.7,159,4.2,"2022-04-28 06:35:00",0.5,"2022-04-28 06:26:00",0.009,0.302
"2022-04-28 08:00:00",12648,61.71,"2022-04-28 07:29:30",12.74,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",976,22.57,22.79,"2022-04-28 07:02:00",22.31,"2022-04-28 07:57:00",90,91.7,"2022-04-28 07:59:30",88.4,"2022-04-28 07:01:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",0.0005608458,0,0.864,177.8,22.53,232,2.3,"2022-04-28 07:22:30",0,"2022-04-28 07:00:30",1.984,147.4,18.08,137,3.5,"2022-04-28 07:37:00",0.8,"2022-04-28 07:49:30",0.007,1.136
"2022-04-28 09:00:00",12649,62.19,"2022-04-28 08:00:30",12.72,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",976,22.04,22.37,"2022-04-28 08:02:00",21.82,"2022-04-28 08:57:00",93.4,94.7,"2022-04-28 08:56:00",91.2,"2022-04-28 08:00:30",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",NAN,NAN,"2022-04-28 09:00:00",NAN,"2022-04-28 09:00:00",0.1014814,0,0.558,172.9,27.28,157,1.3,"2022-04-28 08:46:30",0,"2022-04-28 08:15:00",1.314,152.9,17.85,148,2.5,"2022-04-28 08:08:30",0.4,"2022-04-28 08:23:30",0.023,1.973
"2022-04-28 10:00:00",12650,59.08,"2022-04-28 10:00:00",12.73,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",977,22.74,23.72,"2022-04-28 10:00:00",21.91,"2022-04-28 09:01:00",91.2,95.4,"2022-04-28 09:05:00",86.3,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",NAN,NAN,"2022-04-28 10:00:00",NAN,"2022-04-28 10:00:00",1.219096,0,1.004,179.4,19.3,193,3.5,"2022-04-28 09:54:30",0,"2022-04-28 09:09:00",2.104,146.7,18.56,147,4,"2022-04-28 09:53:00",0.5,"2022-04-28 09:01:30",0.228,2.677
"2022-04-28 11:00:00",12651,56.22,"2022-04-28 11:00:00",12.89,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",978,24.44,25.48,"2022-04-28 11:00:00",23.74,"2022-04-28 10:00:30",82.6,86.3,"2022-04-28 10:04:30",76.88,"2022-04-28 10:59:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",NAN,NAN,"2022-04-28 11:00:00",NAN,"2022-04-28 11:00:00",2.396396,0,1.311,171.3,29.47,142,4.2,"2022-04-28 10:46:30",0,"2022-04-28 10:36:30",3.169,150.6,20.84,163,7,"2022-04-28 10:58:00",0.6,"2022-04-28 10:32:00",0.451,3.18
"2022-04-28 12:00:00",12652,49.2,"2022-04-28 12:00:00",13.19,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",978,26.78,28.33,"2022-04-28 12:00:00",25.5,"2022-04-28 11:00:30",72.09,76.37,"2022-04-28 11:00:30",65.33,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",NAN,NAN,"2022-04-28 12:00:00",NAN,"2022-04-28 12:00:00",9.001208,0,1.234,174.9,37.44,133,2.9,"2022-04-28 11:38:30",0,"2022-04-28 11:42:30",3.495,138.5,22.55,158,5.7,"2022-04-28 11:43:00",1,"2022-04-28 11:47:00",1.796,3.437
"2022-04-28 13:00:00",12653,43.56,"2022-04-28 12:38:30",13.5,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",978,29.32,30.4,"2022-04-28 12:34:00",28.07,"2022-04-28 12:05:00",62.38,66.63,"2022-04-28 12:08:00",58.04,"2022-04-28 12:42:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",NAN,NAN,"2022-04-28 13:00:00",NAN,"2022-04-28 13:00:00",12.23591,0,1.359,170.5,45.22,199,3.9,"2022-04-28 12:01:30",0,"2022-04-28 12:19:00",3.604,158.8,31.84,216,7.1,"2022-04-28 12:36:00",1.1,"2022-04-28 12:10:30",2.537,3.425
"2022-04-28 14:00:00",12654,47.83,"2022-04-28 13:00:30",13.3,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",978,28.02,29.92,"2022-04-28 14:00:00",26.4,"2022-04-28 13:30:00",70.2,79.04,"2022-04-28 13:24:30",61.98,"2022-04-28 13:59:30",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",NAN,NAN,"2022-04-28 14:00:00",NAN,"2022-04-28 14:00:00",12.46533,0,1.333,161.9,52.93,146,5.5,"2022-04-28 13:56:00",0,"2022-04-28 13:31:00",3.066,188.8,24.74,158,7.7,"2022-04-28 13:07:30",0.6,"2022-04-28 13:22:00",2.537,3.137
"2022-04-28 15:00:00",12655,46,"2022-04-28 14:11:30",13.47,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",977,30.07,30.78,"2022-04-28 14:05:00",29.41,"2022-04-28 14:49:00",60.49,62.5,"2022-04-28 14:49:30",58.9,"2022-04-28 14:33:30",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",NAN,NAN,"2022-04-28 15:00:00",NAN,"2022-04-28 15:00:00",19.44892,0,1.538,154.1,46.25,168,5.3,"2022-04-28 14:10:30",0,"2022-04-28 14:58:00",3.651,187.2,28.57,200,7.2,"2022-04-28 14:32:00",0.4,"2022-04-28 14:56:30",4.061,2.621
"2022-04-28 16:00:00",12656,48.33,"2022-04-28 15:39:30",13.47,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",975,31.24,32.8,"2022-04-28 15:53:30",30.06,"2022-04-28 15:04:30",55.65,60.8,"2022-04-28 15:04:30",50.06,"2022-04-28 15:54:30",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",NAN,NAN,"2022-04-28 16:00:00",NAN,"2022-04-28 16:00:00",21.18905,0,1.042,159.3,61.88,228,2.9,"2022-04-28 15:31:00",0,"2022-04-28 15:11:30",2.842,208.5,26.76,195,7.1,"2022-04-28 15:13:30",0,"2022-04-28 15:55:30",4.558,1.904
"2022-04-28 17:00:00",12657,48.51,"2022-04-28 16:01:00",13.29,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",974,33.08,34.18,"2022-04-28 16:58:30",32.08,"2022-04-28 16:04:00",47.5,51.82,"2022-04-28 16:02:30",43.75,"2022-04-28 16:58:30",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",NAN,NAN,"2022-04-28 17:00:00",NAN,"2022-04-28 17:00:00",19.29042,0,0.89,188.8,63.86,232,2.5,"2022-04-28 16:01:00",0,"2022-04-28 16:10:00",1.94,212.1,39.38,129,4.6,"2022-04-28 16:50:00",0,"2022-04-28 16:56:30",4.251,1.065
"2022-04-28 18:00:00",12658,48.81,"2022-04-28 17:00:30",13.23,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",973,34.71,35.61,"2022-04-28 17:46:30",33.95,"2022-04-28 17:13:30",41.23,45.11,"2022-04-28 17:02:30",37.27,"2022-04-28 17:52:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",NAN,NAN,"2022-04-28 18:00:00",NAN,"2022-04-28 18:00:00",14.6888,0,0.81,194.3,58.74,197,2.2,"2022-04-28 17:34:30",0,"2022-04-28 17:06:00",1.656,137.9,56.86,143,4.6,"2022-04-28 17:00:30",0,"2022-04-28 17:10:00",3.29,0.244
"2022-04-28 19:00:00",12659,49.7,"2022-04-28 18:23:00",13.43,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",973,35.22,36.13,"2022-04-28 18:18:30",34.18,"2022-04-28 19:00:00",37.84,39.73,"2022-04-28 18:03:00",35.87,"2022-04-28 18:45:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",NAN,NAN,"2022-04-28 19:00:00",NAN,"2022-04-28 19:00:00",8.269014,0,0.759,182.2,40.17,149,2.1,"2022-04-28 18:47:30",0,"2022-04-28 18:03:00",1.779,143.8,49.22,138,3.7,"2022-04-28 18:14:00",0,"2022-04-28 18:43:00",0.976,0
"2022-04-28 20:00:00",12660,51.59,"2022-04-28 19:00:30",13.09,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",973,32.96,34.21,"2022-04-28 19:01:00",31.76,"2022-04-28 20:00:00",42.07,45.62,"2022-04-28 19:58:30",38.66,"2022-04-28 19:04:30",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",NAN,NAN,"2022-04-28 20:00:00",NAN,"2022-04-28 20:00:00",1.226971,0,0.426,200.2,34.38,136,1.6,"2022-04-28 19:45:30",0,"2022-04-28 19:07:30",1.452,102.8,31.35,29,3.3,"2022-04-28 19:35:00",0,"2022-04-28 19:07:30",0.129,0
"2022-04-28 21:00:00",12661,55.62,"2022-04-28 20:00:30",12.94,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",973,30.63,31.78,"2022-04-28 20:01:00",29.77,"2022-04-28 20:58:00",50.31,56.08,"2022-04-28 21:00:00",45.7,"2022-04-28 20:00:30",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",NAN,NAN,"2022-04-28 21:00:00",NAN,"2022-04-28 21:00:00",0.2061046,0,0.347,185,33.28,206,1.8,"2022-04-28 20:36:30",0,"2022-04-28 20:01:00",1.935,123.7,17.7,175,3.8,"2022-04-28 20:16:00",0.6,"2022-04-28 20:03:30",0.003,0
"2022-04-28 22:00:00",12662,58.11,"2022-04-28 21:17:00",12.92,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",975,28.58,29.8,"2022-04-28 21:08:00",27.42,"2022-04-28 22:00:00",62.04,66.43,"2022-04-28 22:00:00",53.56,"2022-04-28 21:05:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",NAN,NAN,"2022-04-28 22:00:00",NAN,"2022-04-28 22:00:00",0.0003475655,0,1.883,174.7,33.43,134,5,"2022-04-28 21:19:00",0,"2022-04-28 21:06:30",5.059,138.1,16.71,140,9.8,"2022-04-28 21:27:30",1.2,"2022-04-28 21:02:30",0.02,0
"2022-04-28 23:00:00",12663,59.79,"2022-04-28 22:00:30",12.9,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",976,26.71,27.41,"2022-04-28 22:01:30",26.33,"2022-04-28 22:57:00",69.81,71.67,"2022-04-28 22:57:00",66.21,"2022-04-28 22:00:30",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",NAN,NAN,"2022-04-28 23:00:00",NAN,"2022-04-28 23:00:00",0.0006439484,0,1.548,176.8,37.41,97,3.9,"2022-04-28 22:03:00",0,"2022-04-28 22:55:00",4.828,137.2,13.34,132,8.4,"2022-04-28 22:08:30",1.6,"2022-04-28 22:36:30",0.005,0
"2022-04-29 00:00:00",12664,60.86,"2022-04-28 23:02:30",12.88,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",976,25.86,26.35,"2022-04-28 23:04:00",25.42,"2022-04-28 23:58:30",72.02,73.88,"2022-04-28 23:59:00",70.16,"2022-04-28 23:03:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",NAN,NAN,"2022-04-29 00:00:00",NAN,"2022-04-29 00:00:00",0.0006487326,0,1.489,176.4,32.33,155,3.9,"2022-04-28 23:13:30",0,"2022-04-28 23:19:00",4.755,136.8,14.47,143,8.7,"2022-04-28 23:27:30",1.3,"2022-04-28 23:57:30",0.002,0
"2022-04-29 01:00:00",12665,61.49,"2022-04-29 00:01:30",12.85,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",976,25.25,25.5,"2022-04-29 00:03:00",25,"2022-04-29 00:59:30",75.75,77.57,"2022-04-29 00:54:30",73.15,"2022-04-29 00:02:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",NAN,NAN,"2022-04-29 01:00:00",NAN,"2022-04-29 01:00:00",0.0008371986,0,1.663,175.9,27.08,204,3.6,"2022-04-29 00:19:00",0,"2022-04-29 00:12:00",3.601,141.4,17.25,127,6.4,"2022-04-29 00:17:30",1,"2022-04-29 00:15:30",0.001,0
"2022-04-29 02:00:00",12666,61.55,"2022-04-29 01:54:30",12.84,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",976,24.82,25.08,"2022-04-29 01:02:30",24.63,"2022-04-29 01:57:30",78.86,80.2,"2022-04-29 02:00:00",76.75,"2022-04-29 01:00:30",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",0.0007529346,0,1.179,175.5,28.28,136,3.7,"2022-04-29 01:58:30",0,"2022-04-29 01:18:00",3.111,133.8,13.72,135,7.1,"2022-04-29 01:13:00",0.8,"2022-04-29 01:34:30",-0.008,0
"2022-04-29 03:00:00",12667,61.18,"2022-04-29 02:35:30",12.82,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",976,24.53,24.71,"2022-04-29 02:03:30",24.24,"2022-04-29 03:00:00",80.4,81.1,"2022-04-29 02:55:00",79.56,"2022-04-29 02:01:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",0.0005612906,0,1.035,178.1,34.34,179,3.4,"2022-04-29 02:46:30",0,"2022-04-29 02:12:00",3.386,132.9,14.7,127,5.7,"2022-04-29 02:47:00",1,"2022-04-29 02:04:30",-0.011,0
"2022-04-29 04:00:00",12668,61.13,"2022-04-29 03:59:30",12.81,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",976,24.13,24.35,"2022-04-29 03:02:30",23.98,"2022-04-29 03:43:00",81.8,82.9,"2022-04-29 03:41:00",80.2,"2022-04-29 03:00:30",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",0.0005345408,0,1.115,183.8,39.03,190,3.1,"2022-04-29 03:42:30",0,"2022-04-29 03:10:30",3.559,134,15.41,137,6.7,"2022-04-29 03:20:00",1,"2022-04-29 03:53:00",-0.011,0
"2022-04-29 05:00:00",12669,60.74,"2022-04-29 04:15:00",12.8,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",975,24.1,24.29,"2022-04-29 04:05:00",23.95,"2022-04-29 04:56:30",81.9,82.9,"2022-04-29 04:57:30",80.7,"2022-04-29 04:15:30",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",0.000467678,0,1.21,171.1,31.83,178,3.6,"2022-04-29 04:09:00",0,"2022-04-29 04:01:30",2.591,154.8,21.15,170,5.8,"2022-04-29 04:53:00",0.7,"2022-04-29 04:19:30",-0.01,0
"2022-04-29 06:00:00",12670,60.66,"2022-04-29 06:00:00",12.79,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",975,23.75,24.05,"2022-04-29 05:02:00",23.59,"2022-04-29 05:35:00",84,84.9,"2022-04-29 05:36:00",82.3,"2022-04-29 05:01:30",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",0.0004761735,0,1.089,174.1,22.86,62,2.8,"2022-04-29 05:14:30",0,"2022-04-29 05:57:30",2.388,149.3,17.25,166,4.4,"2022-04-29 05:07:30",1,"2022-04-29 05:25:30",-0.012,0
"2022-04-29 07:00:00",12671,60.06,"2022-04-29 06:59:00",12.77,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",975,23.76,23.86,"2022-04-29 06:47:30",23.72,"2022-04-29 06:09:30",84.3,85.1,"2022-04-29 06:19:30",82.9,"2022-04-29 06:49:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",0.0002345407,0,1.058,175.4,26.81,158,3.3,"2022-04-29 06:22:00",0,"2022-04-29 06:38:30",2.189,151.7,21.95,133,4.6,"2022-04-29 06:47:30",0.3,"2022-04-29 06:20:30",0.013,0.303
"2022-04-29 08:00:00",12672,60.05,"2022-04-29 07:04:30",12.76,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",975,23.45,23.84,"2022-04-29 07:02:30",23,"2022-04-29 07:59:00",85.4,87.5,"2022-04-29 08:00:00",83.7,"2022-04-29 07:03:30",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",0.0002474134,0,0.795,176.8,26.25,199,1.8,"2022-04-29 07:54:00",0,"2022-04-29 07:06:00",1.887,149.2,17.72,143,3.6,"2022-04-29 07:22:00",0.7,"2022-04-29 07:59:00",0.009,1.135
"2022-04-29 09:00:00",12673,60.86,"2022-04-29 08:00:30",12.73,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",976,22.84,23.09,"2022-04-29 08:03:30",22.74,"2022-04-29 08:42:00",89,90,"2022-04-29 08:49:30",87,"2022-04-29 08:00:30",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",NAN,NAN,"2022-04-29 09:00:00",NAN,"2022-04-29 09:00:00",0.09276213,0,0.995,174.1,22.52,157,2.8,"2022-04-29 08:48:30",0,"2022-04-29 08:11:00",2.215,153.4,20.26,147,5.2,"2022-04-29 08:40:00",0.5,"2022-04-29 08:35:30",0.026,1.971
"2022-04-29 10:00:00",12674,59.27,"2022-04-29 10:00:00",12.72,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",976,23.31,23.66,"2022-04-29 10:00:00",22.81,"2022-04-29 09:04:00",87.3,89.8,"2022-04-29 09:04:30",85,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",NAN,NAN,"2022-04-29 10:00:00",NAN,"2022-04-29 10:00:00",1.173074,0,1.199,169.1,27.6,186,2.8,"2022-04-29 09:26:30",0,"2022-04-29 09:27:30",2.791,152.8,19.48,152,6.4,"2022-04-29 09:56:30",1.4,"2022-04-29 09:02:00",0.224,2.674
"2022-04-29 11:00:00",12675,57.81,"2022-04-29 10:48:30",12.89,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",977,24.09,24.39,"2022-04-29 10:49:00",23.75,"2022-04-29 10:05:30",84,89.4,"2022-04-29 11:00:00",81.7,"2022-04-29 10:34:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",NAN,NAN,"2022-04-29 11:00:00",NAN,"2022-04-29 11:00:00",2.396997,0,1.352,170.4,34.78,204,3.2,"2022-04-29 10:05:00",0,"2022-04-29 10:07:00",3.238,146.3,18.34,145,5.7,"2022-04-29 10:45:30",1.2,"2022-04-29 10:06:30",0.447,3.175
"2022-04-29 12:00:00",12676,52.06,"2022-04-29 11:52:30",13.04,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",977,25.77,27.13,"2022-04-29 11:47:30",23.92,"2022-04-29 11:06:00",78.13,89.6,"2022-04-29 11:04:30",70.43,"2022-04-29 11:53:30",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",NAN,NAN,"2022-04-29 12:00:00",NAN,"2022-04-29 12:00:00",8.253141,0,0.994,174.5,41.19,253,3.3,"2022-04-29 11:48:30",0,"2022-04-29 11:10:00",3.612,125.2,17.83,157,6.5,"2022-04-29 11:51:00",0.8,"2022-04-29 11:35:30",1.629,3.426
"2022-04-29 13:00:00",12677,38.87,"2022-04-29 12:59:00",13.45,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",977,30.37,32.99,"2022-04-29 12:54:30",26.94,"2022-04-29 12:00:30",58.83,71.33,"2022-04-29 12:02:30",47.52,"2022-04-29 12:57:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",NAN,NAN,"2022-04-29 13:00:00",NAN,"2022-04-29 13:00:00",18.83177,0,0.878,170,56.24,89,3.8,"2022-04-29 12:34:00",0,"2022-04-29 12:08:30",3.891,112.9,25.4,126,8.1,"2022-04-29 12:48:00",0,"2022-04-29 12:24:30",4.024,3.418
"2022-04-29 14:00:00",12678,38.62,"2022-04-29 13:09:00",13.43,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",976,33.41,34.48,"2022-04-29 13:59:30",32.71,"2022-04-29 13:10:00",48.96,51.2,"2022-04-29 13:46:30",45.67,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",NAN,NAN,"2022-04-29 14:00:00",NAN,"2022-04-29 14:00:00",15.7069,0,0.745,168.7,65,124,2.6,"2022-04-29 13:07:30",0,"2022-04-29 13:10:00",3.601,99.2,27.87,115,9,"2022-04-29 13:00:30",0,"2022-04-29 13:15:30",3.481,3.14
"2022-04-29 15:00:00",12679,41.98,"2022-04-29 14:14:30",13.4,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",975,34.78,36,"2022-04-29 15:00:00",33.65,"2022-04-29 14:05:00",45.2,48.37,"2022-04-29 14:05:30",42.31,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",NAN,NAN,"2022-04-29 15:00:00",NAN,"2022-04-29 15:00:00",19.83013,0,0.657,151.4,66.3,4,3.4,"2022-04-29 14:01:30",0,"2022-04-29 14:05:30",3.682,90.4,24.75,78,8,"2022-04-29 14:01:30",0,"2022-04-29 14:33:00",4.471,2.618
"2022-04-29 16:00:00",12680,43.21,"2022-04-29 15:08:30",13.36,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",974,36.51,37.56,"2022-04-29 15:32:00",35.68,"2022-04-29 15:13:00",40.82,43.44,"2022-04-29 15:15:30",38.41,"2022-04-29 15:35:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",NAN,NAN,"2022-04-29 16:00:00",NAN,"2022-04-29 16:00:00",19.755,0,0.583,129.3,76.88,159,2.4,"2022-04-29 15:32:00",0,"2022-04-29 15:00:30",4.04,93.6,23.5,115,8.8,"2022-04-29 15:48:00",0.5,"2022-04-29 15:57:00",4.532,1.9
"2022-04-29 17:00:00",12681,45.84,"2022-04-29 16:00:30",13.36,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",974,36.02,36.66,"2022-04-29 16:28:00",34.57,"2022-04-29 16:59:30",40.97,43.1,"2022-04-29 17:00:00",39.19,"2022-04-29 16:27:30",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",NAN,NAN,"2022-04-29 17:00:00",NAN,"2022-04-29 17:00:00",16.73773,0,0.664,124,70.99,39,3,"2022-04-29 16:11:00",0,"2022-04-29 16:02:30",4.622,92.5,23.75,68,12.2,"2022-04-29 16:43:00",0.3,"2022-04-29 16:39:30",3.812,1.059
"2022-04-29 18:00:00",12682,48.92,"2022-04-29 17:00:30",13.35,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",973,35.46,35.96,"2022-04-29 17:15:30",34.59,"2022-04-29 17:00:30",41.3,43.39,"2022-04-29 17:01:30",39.97,"2022-04-29 17:15:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",NAN,NAN,"2022-04-29 18:00:00",NAN,"2022-04-29 18:00:00",14.10625,0,0.724,155.9,69.89,253,3.2,"2022-04-29 17:45:00",0,"2022-04-29 17:02:00",4.594,99.5,23.13,120,9.5,"2022-04-29 17:46:00",0.5,"2022-04-29 17:34:30",3.187,0.242
"2022-04-29 19:00:00",12683,50.93,"2022-04-29 18:00:30",13.39,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",973,34.15,34.79,"2022-04-29 18:00:30",32.84,"2022-04-29 19:00:00",43.16,46.25,"2022-04-29 19:00:00",41.53,"2022-04-29 18:26:30",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",NAN,NAN,"2022-04-29 19:00:00",NAN,"2022-04-29 19:00:00",6.479724,0,0.505,137.1,77.29,66,2.3,"2022-04-29 18:00:30",0,"2022-04-29 18:03:30",3.658,92.5,24.37,111,7.2,"2022-04-29 18:36:00",0,"2022-04-29 18:21:30",0.766,0
"2022-04-29 20:00:00",12684,53.57,"2022-04-29 19:00:30",13.17,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",974,30.26,32.82,"2022-04-29 19:00:30",28.42,"2022-04-29 19:59:30",55.81,61.65,"2022-04-29 20:00:00",46.56,"2022-04-29 19:00:30",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",NAN,NAN,"2022-04-29 20:00:00",NAN,"2022-04-29 20:00:00",2.130599,0,0.757,144.2,64.22,188,3.7,"2022-04-29 19:47:00",0,"2022-04-29 19:02:30",5.338,103.9,17.89,101,10.6,"2022-04-29 19:36:30",1.2,"2022-04-29 19:34:00",0.23,0
"2022-04-29 21:00:00",12685,59.42,"2022-04-29 20:00:30",12.95,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",974,27.27,28.4,"2022-04-29 20:02:00",26.46,"2022-04-29 20:59:30",63.98,67.28,"2022-04-29 20:49:30",60.53,"2022-04-29 20:10:30",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",NAN,NAN,"2022-04-29 21:00:00",NAN,"2022-04-29 21:00:00",0.3030421,0,0.681,164.2,69.58,208,2.6,"2022-04-29 20:24:30",0,"2022-04-29 20:04:00",4.963,104.2,16.1,103,12.1,"2022-04-29 20:59:30",0.7,"2022-04-29 20:42:30",0.021,0
"2022-04-29 22:00:00",12686,62.79,"2022-04-29 21:00:30",12.92,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",975,26.16,26.51,"2022-04-29 21:02:00",25.91,"2022-04-29 21:59:30",65.2,68.96,"2022-04-29 22:00:00",62.43,"2022-04-29 21:00:30",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",NAN,NAN,"2022-04-29 22:00:00",NAN,"2022-04-29 22:00:00",0.001232491,0,0.583,173.7,55.81,293,3.2,"2022-04-29 21:55:30",0,"2022-04-29 21:01:00",4.042,108,15.72,92,7.4,"2022-04-29 21:47:00",1.4,"2022-04-29 21:17:00",-0.015,0
"2022-04-29 23:00:00",12687,62.65,"2022-04-29 23:00:00",12.89,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",976,25.83,26.06,"2022-04-29 22:18:00",25.63,"2022-04-29 22:30:30",68.67,69.65,"2022-04-29 22:59:30",67.84,"2022-04-29 22:16:30",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",NAN,NAN,"2022-04-29 23:00:00",NAN,"2022-04-29 23:00:00",0.001165711,0,0.66,178.2,52.75,199,2.6,"2022-04-29 22:48:30",0,"2022-04-29 22:02:00",4.063,112.2,16.1,113,7.6,"2022-04-29 22:22:00",1.2,"2022-04-29 22:02:00",-0.014,0
"2022-04-30 00:00:00",12688,62.21,"2022-04-29 23:17:30",12.87,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",977,25.48,25.83,"2022-04-29 23:03:00",25.03,"2022-04-30 00:00:00",70.79,72.97,"2022-04-30 00:00:00",69.02,"2022-04-29 23:01:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",NAN,NAN,"2022-04-30 00:00:00",NAN,"2022-04-30 00:00:00",0.0009054995,0,0.633,178,41.63,170,2.7,"2022-04-29 23:34:00",0,"2022-04-29 23:04:30",2.903,122.1,13.82,125,5.4,"2022-04-29 23:11:00",0.3,"2022-04-29 23:20:30",-0.015,0
"2022-04-30 01:00:00",12689,62.54,"2022-04-30 00:59:30",12.85,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",977,24.79,25.07,"2022-04-30 00:01:30",24.63,"2022-04-30 00:29:30",73.06,74.37,"2022-04-30 00:20:00",71.59,"2022-04-30 00:48:30",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",NAN,NAN,"2022-04-30 01:00:00",NAN,"2022-04-30 01:00:00",0.0008764898,0,0.552,174.6,52.22,55,2.7,"2022-04-30 00:57:30",0,"2022-04-30 00:00:30",2.84,118,17.02,159,5,"2022-04-30 00:53:30",0.5,"2022-04-30 00:34:30",-0.018,0
"2022-04-30 02:00:00",12690,61.66,"2022-04-30 01:46:00",12.82,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",977,25,25.17,"2022-04-30 01:19:00",24.74,"2022-04-30 01:58:30",72.09,74.17,"2022-04-30 01:59:00",70.76,"2022-04-30 01:31:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",0.0007141537,0,0.897,179.7,38.41,133,2.8,"2022-04-30 01:24:00",0,"2022-04-30 01:00:30",3.646,127.8,17.85,104,6.6,"2022-04-30 01:27:30",0.3,"2022-04-30 01:25:30",-0.01,0
"2022-04-30 03:00:00",12691,61.76,"2022-04-30 02:00:30",12.82,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",977,24.3,24.82,"2022-04-30 02:02:00",23.85,"2022-04-30 02:55:00",76.91,79.74,"2022-04-30 03:00:00",73.63,"2022-04-30 02:00:30",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",0.0008093744,0,0.732,174.9,36.66,165,1.9,"2022-04-30 02:21:00",0,"2022-04-30 02:29:00",2.234,137.9,14.56,134,6.6,"2022-04-30 02:06:00",0.7,"2022-04-30 02:42:30",-0.015,0
"2022-04-30 04:00:00",12692,62.1,"2022-04-30 04:00:00",12.81,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",976,23.72,23.87,"2022-04-30 03:03:30",23.59,"2022-04-30 04:00:00",81.5,83,"2022-04-30 03:56:30",79.1,"2022-04-30 03:00:30",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",0.0006980216,0,0.835,177.4,31.29,176,2.6,"2022-04-30 03:19:30",0,"2022-04-30 03:00:30",2.663,135,14.31,131,5.3,"2022-04-30 03:29:30",0.7,"2022-04-30 03:57:30",-0.015,0
"2022-04-30 05:00:00",12693,62.06,"2022-04-30 04:13:00",12.79,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",976,23.05,23.65,"2022-04-30 04:02:30",22.54,"2022-04-30 04:59:00",85,87.8,"2022-04-30 04:59:30",82.2,"2022-04-30 04:03:30",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",0.0006162093,0,0.611,169.7,27.16,178,1.6,"2022-04-30 04:33:30",0,"2022-04-30 04:22:00",1.357,162.5,22.78,188,2.9,"2022-04-30 04:32:00",0,"2022-04-30 04:46:30",-0.019,0
"2022-04-30 06:00:00",12694,62.68,"2022-04-30 05:00:30",12.77,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",975,22.2,22.57,"2022-04-30 05:01:30",21.89,"2022-04-30 05:57:30",89.7,91.3,"2022-04-30 05:50:00",87.1,"2022-04-30 05:00:30",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",0.0007740351,0,0.533,159.8,31.6,163,1.9,"2022-04-30 05:31:00",0,"2022-04-30 05:07:00",1.267,172.4,26.05,144,2.7,"2022-04-30 05:59:00",0,"2022-04-30 05:16:00",-0.021,0
"2022-04-30 07:00:00",12695,63.03,"2022-04-30 06:59:30",12.77,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",975,21.95,22.1,"2022-04-30 06:00:30",21.79,"2022-04-30 06:59:00",91.5,92.2,"2022-04-30 06:53:30",90.6,"2022-04-30 06:03:30",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",0.000864244,0,0.672,167.7,32.35,156,2.2,"2022-04-30 06:36:00",0,"2022-04-30 06:03:00",1.586,163.5,23.03,175,3.7,"2022-04-30 06:31:30",0.6,"2022-04-30 06:14:00",0.005,0.305
"2022-04-30 08:00:00",12696,62.9,"2022-04-30 07:57:00",12.75,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",976,21.53,21.77,"2022-04-30 07:04:30",21.3,"2022-04-30 07:56:30",93.5,95.2,"2022-04-30 07:50:00",91.5,"2022-04-30 07:00:30",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",0.0006224173,0,0.539,157.6,30.44,123,1.8,"2022-04-30 07:58:30",0,"2022-04-30 07:19:00",1.28,177.7,23.09,175,2.3,"2022-04-30 07:01:30",0.4,"2022-04-30 07:03:00",0.003,1.137
"2022-04-30 09:00:00",12697,62.73,"2022-04-30 08:59:00",12.72,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",976,21.16,21.4,"2022-04-30 08:05:00",20.97,"2022-04-30 08:56:00",95.6,96.7,"2022-04-30 08:50:00",94.5,"2022-04-30 08:00:30",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",0.08535824,0,0.452,152.9,31.74,202,1,"2022-04-30 08:04:00",0,"2022-04-30 08:03:30",1.264,167.9,23.17,143,2.5,"2022-04-30 08:04:30",0.3,"2022-04-30 08:25:00",0.018,1.972
"2022-04-30 10:00:00",12698,60.56,"2022-04-30 10:00:00",12.73,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",976,21.53,22.35,"2022-04-30 09:59:30",20.97,"2022-04-30 09:06:30",94.7,97,"2022-04-30 09:05:00",90.6,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",NAN,NAN,"2022-04-30 10:00:00",NAN,"2022-04-30 10:00:00",1.239072,0,0.838,169,26.29,191,2.1,"2022-04-30 09:48:30",0,"2022-04-30 09:02:00",1.931,152.4,19.55,141,4.1,"2022-04-30 09:51:00",0.4,"2022-04-30 09:03:30",0.225,2.675
"2022-04-30 11:00:00",12699,56.51,"2022-04-30 11:00:00",12.94,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",977,23.48,24.6,"2022-04-30 11:00:00",22.36,"2022-04-30 10:00:30",84.9,90.3,"2022-04-30 10:05:00",79.45,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",NAN,NAN,"2022-04-30 11:00:00",NAN,"2022-04-30 11:00:00",3.674265,0,1.144,179.2,30.46,128,3.6,"2022-04-30 10:27:30",0,"2022-04-30 10:33:30",2.838,137.8,15.92,120,4.8,"2022-04-30 10:13:00",1,"2022-04-30 10:12:00",0.673,3.175
"2022-04-30 12:00:00",12700,50.55,"2022-04-30 11:56:00",13.5,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",978,26.29,27.74,"2022-04-30 11:59:30",24.71,"2022-04-30 11:00:30",71.63,79.35,"2022-04-30 11:00:30",65.98,"2022-04-30 11:59:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",NAN,NAN,"2022-04-30 12:00:00",NAN,"2022-04-30 12:00:00",7.744184,0,0.705,179.7,44.08,102,2.6,"2022-04-30 11:04:00",0,"2022-04-30 11:00:30",3.256,118.8,19.55,121,5.8,"2022-04-30 11:48:30",0.3,"2022-04-30 11:03:00",1.553,3.431
"2022-04-30 13:00:00",12701,44.84,"2022-04-30 12:50:00",13.51,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",978,28.95,30.19,"2022-04-30 12:58:30",27.73,"2022-04-30 12:00:30",60.98,66.22,"2022-04-30 12:00:30",55.91,"2022-04-30 12:59:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",NAN,NAN,"2022-04-30 13:00:00",NAN,"2022-04-30 13:00:00",11.38713,0,0.755,175.9,53.61,169,2.1,"2022-04-30 12:15:00",0,"2022-04-30 12:00:30",3.227,112.3,23.31,81,6.3,"2022-04-30 12:27:30",0.3,"2022-04-30 12:47:30",2.385,3.419
"2022-04-30 14:00:00",12702,39.33,"2022-04-30 13:50:30",13.43,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",977,32.37,33.91,"2022-04-30 13:49:30",30.21,"2022-04-30 13:00:30",49.93,57.1,"2022-04-30 13:00:30",44.84,"2022-04-30 13:45:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",NAN,NAN,"2022-04-30 14:00:00",NAN,"2022-04-30 14:00:00",16.23398,0,0.668,172.3,71.93,103,2.8,"2022-04-30 13:54:00",0,"2022-04-30 13:04:00",3.132,99.8,23.81,93,7.2,"2022-04-30 14:00:00",0.4,"2022-04-30 13:38:00",3.564,3.141
"2022-04-30 15:00:00",12703,40.32,"2022-04-30 14:00:30",13.39,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",976,33.77,34.87,"2022-04-30 14:59:30",32.82,"2022-04-30 14:00:30",45.32,49.03,"2022-04-30 14:00:30",41.63,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",NAN,NAN,"2022-04-30 15:00:00",NAN,"2022-04-30 15:00:00",21.05925,0,0.648,131.4,74.28,104,2.6,"2022-04-30 14:39:30",0,"2022-04-30 14:05:30",3.587,96.7,26.37,100,7.6,"2022-04-30 14:26:00",0.6,"2022-04-30 14:13:30",4.703,2.62
"2022-04-30 16:00:00",12704,43.33,"2022-04-30 15:01:00",13.39,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",975,35.38,35.95,"2022-04-30 15:47:30",34.48,"2022-04-30 15:03:30",40.3,43.42,"2022-04-30 15:02:00",38.28,"2022-04-30 15:53:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",NAN,NAN,"2022-04-30 16:00:00",NAN,"2022-04-30 16:00:00",20.75477,0,0.645,149.9,62.57,57,3.3,"2022-04-30 15:00:30",0,"2022-04-30 15:02:00",3.603,94.5,29.58,6,8.4,"2022-04-30 15:45:30",0,"2022-04-30 15:13:00",4.706,1.904
"2022-04-30 17:00:00",12705,45.92,"2022-04-30 16:00:30",13.4,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",974,35.84,36.53,"2022-04-30 16:51:30",35.02,"2022-04-30 16:07:30",37.15,40.06,"2022-04-30 16:00:30",34.89,"2022-04-30 16:55:30",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",NAN,NAN,"2022-04-30 17:00:00",NAN,"2022-04-30 17:00:00",16.57997,0,0.603,138.7,80.5,293,2.3,"2022-04-30 16:36:30",0,"2022-04-30 16:02:00",3.716,89.1,29.74,57,8.1,"2022-04-30 16:37:00",0,"2022-04-30 16:47:30",3.769,1.063
"2022-04-30 18:00:00",12706,48.56,"2022-04-30 17:01:00",13.4,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",973,35.08,36.16,"2022-04-30 17:00:30",34.24,"2022-04-30 18:00:00",35.27,37.22,"2022-04-30 17:56:00",33.39,"2022-04-30 17:29:30",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",NAN,NAN,"2022-04-30 18:00:00",NAN,"2022-04-30 18:00:00",9.933692,0,0.524,126.9,82.4,149,2.3,"2022-04-30 17:07:30",0,"2022-04-30 17:02:00",3.907,91.3,24.69,94,7.9,"2022-04-30 17:21:30",0,"2022-04-30 17:47:30",2.224,0.242
"2022-04-30 19:00:00",12707,51.23,"2022-04-30 18:00:30",13.43,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",973,34.01,34.4,"2022-04-30 18:03:00",33.3,"2022-04-30 18:59:00",38.23,40.59,"2022-04-30 18:57:30",36.18,"2022-04-30 18:09:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",NAN,NAN,"2022-04-30 19:00:00",NAN,"2022-04-30 19:00:00",7.040627,0,0.519,150.9,67.31,44,2.1,"2022-04-30 18:26:30",0,"2022-04-30 18:01:00",3.72,99.2,19.9,91,8,"2022-04-30 18:09:30",0,"2022-04-30 18:34:00",0.83,0
"2022-04-30 20:00:00",12708,52.56,"2022-04-30 19:00:30",13.24,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",973,32.1,33.3,"2022-04-30 19:02:30",30.88,"2022-04-30 19:59:30",43.95,48.33,"2022-04-30 20:00:00",40.32,"2022-04-30 19:06:30",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",NAN,NAN,"2022-04-30 20:00:00",NAN,"2022-04-30 20:00:00",2.425665,0,0.496,146.8,64.08,286,1.8,"2022-04-30 19:33:30",0,"2022-04-30 19:02:00",3.977,101.7,18.67,109,7.9,"2022-04-30 19:11:00",0,"2022-04-30 19:10:30",0.27,0
"2022-04-30 21:00:00",12709,56.48,"2022-04-30 20:00:30",12.95,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",974,29.73,30.91,"2022-04-30 20:01:30",29.07,"2022-04-30 20:58:30",50.28,52.43,"2022-04-30 20:28:30",48.33,"2022-04-30 20:03:30",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",NAN,NAN,"2022-04-30 21:00:00",NAN,"2022-04-30 21:00:00",0.2417005,0,0.728,170.3,59.36,100,2.2,"2022-04-30 20:23:00",0,"2022-04-30 20:00:30",3.733,114.8,19.64,126,6.8,"2022-04-30 20:42:30",0.5,"2022-04-30 20:18:30",0.02,0
"2022-04-30 22:00:00",12710,59.33,"2022-04-30 21:01:30",12.91,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",975,28.64,29.07,"2022-04-30 21:02:30",28.1,"2022-04-30 22:00:00",52.39,55.25,"2022-04-30 22:00:00",50.22,"2022-04-30 21:05:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",NAN,NAN,"2022-04-30 22:00:00",NAN,"2022-04-30 22:00:00",0.0004579166,0,0.972,173.7,52.51,235,3.1,"2022-04-30 21:21:30",0,"2022-04-30 21:04:30",4.14,127.7,13.52,130,8.5,"2022-04-30 21:41:30",1.1,"2022-04-30 21:55:00",0.001,0
"2022-04-30 23:00:00",12711,59.7,"2022-04-30 22:00:30",12.89,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",976,27.57,28.18,"2022-04-30 22:00:30",27.09,"2022-04-30 22:58:30",57.42,59.11,"2022-04-30 22:34:30",55.18,"2022-04-30 22:01:30",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",NAN,NAN,"2022-04-30 23:00:00",NAN,"2022-04-30 23:00:00",0.000540338,0,1.008,172.5,39.48,193,3,"2022-04-30 22:39:30",0,"2022-04-30 22:01:00",3.887,127.3,16.78,121,7,"2022-04-30 22:39:00",1,"2022-04-30 22:47:30",0,0
"2022-05-01 00:00:00",12712,60.45,"2022-04-30 23:00:30",12.87,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",976,26.62,27.13,"2022-04-30 23:00:30",26.07,"2022-05-01 00:00:00",61.62,65.61,"2022-05-01 00:00:00",58.66,"2022-04-30 23:01:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",0.0007057232,0,0.874,174,42.62,142,2.7,"2022-04-30 23:55:30",0,"2022-04-30 23:07:00",4.016,122.6,17.48,103,7.7,"2022-04-30 23:18:30",1.3,"2022-04-30 23:06:30",-0.006,0
"2022-05-01 01:00:00",12713,61.32,"2022-05-01 00:36:30",12.86,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",977,25.76,26.16,"2022-05-01 00:03:30",25.35,"2022-05-01 00:57:30",67.06,68.86,"2022-05-01 00:59:00",65.17,"2022-05-01 00:01:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",0.000657496,0,0.852,178.1,47.21,116,3.5,"2022-05-01 00:25:00",0,"2022-05-01 00:08:00",4.22,115.4,16.03,99,7.5,"2022-05-01 00:22:30",1.2,"2022-05-01 00:54:00",-0.009,0
"2022-05-01 02:00:00",12714,61.5,"2022-05-01 01:26:30",12.84,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",977,25.09,25.46,"2022-05-01 01:02:30",24.76,"2022-05-01 01:54:00",70.11,73.42,"2022-05-01 01:59:30",67.94,"2022-05-01 01:02:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",0.0006899468,0,0.793,174.1,52.71,193,3.7,"2022-05-01 01:02:30",0,"2022-05-01 01:06:00",4.363,117.1,13.3,109,8.2,"2022-05-01 01:49:30",1.2,"2022-05-01 01:51:30",-0.012,0
"2022-05-01 03:00:00",12715,61.71,"2022-05-01 02:04:30",12.82,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",977,24.49,24.81,"2022-05-01 02:01:30",24.31,"2022-05-01 02:44:00",76.11,77.89,"2022-05-01 02:55:00",72.98,"2022-05-01 02:00:30",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",0.0008043852,0,0.959,173,51.14,161,3.8,"2022-05-01 02:56:00",0,"2022-05-01 02:04:00",4.355,113.4,17.74,129,7.9,"2022-05-01 02:56:30",1.4,"2022-05-01 02:55:00",-0.011,0
"2022-05-01 04:00:00",12716,61.82,"2022-05-01 03:00:30",12.81,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",976,24.12,24.42,"2022-05-01 03:02:00",23.9,"2022-05-01 03:45:30",78.68,80.2,"2022-05-01 03:56:30",77.02,"2022-05-01 03:02:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",0.0008897462,0,1.103,176.9,48.01,196,3.7,"2022-05-01 03:24:00",0,"2022-05-01 03:06:30",4.283,123.6,15.47,130,7.2,"2022-05-01 03:09:30",1,"2022-05-01 03:43:30",-0.009,0
"2022-05-01 05:00:00",12717,61.67,"2022-05-01 04:56:00",12.8,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",976,23.74,24.04,"2022-05-01 04:02:30",23.52,"2022-05-01 04:57:00",80.5,81.7,"2022-05-01 04:56:00",79.3,"2022-05-01 04:15:30",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",0.0006931746,0,1.093,174.4,46.54,166,4.6,"2022-05-01 04:24:00",0,"2022-05-01 04:04:00",4.682,123,14.25,139,9.3,"2022-05-01 04:19:30",1.5,"2022-05-01 04:55:00",-0.011,0
"2022-05-01 06:00:00",12718,61.47,"2022-05-01 05:59:30",12.79,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",976,23.38,23.59,"2022-05-01 05:04:00",23.15,"2022-05-01 05:45:30",82.9,83.8,"2022-05-01 05:53:00",81.1,"2022-05-01 05:01:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",0.0005359646,0,1.081,178.4,42.41,315,3.3,"2022-05-01 05:47:30",0,"2022-05-01 05:00:30",4.248,128.9,14.65,130,7.4,"2022-05-01 05:09:00",1,"2022-05-01 05:01:00",-0.012,0.001
"2022-05-01 07:00:00",12719,61.47,"2022-05-01 06:00:30",12.77,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",975,23.04,23.29,"2022-05-01 06:03:30",22.87,"2022-05-01 06:59:30",84.8,85.5,"2022-05-01 06:49:30",83.3,"2022-05-01 06:00:30",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",0.0005114654,0,0.952,173.2,41.95,216,3.5,"2022-05-01 06:54:00",0,"2022-05-01 06:11:30",3.563,129.3,15.19,134,6.3,"2022-05-01 06:37:30",1.2,"2022-05-01 06:04:30",0.011,0.306
"2022-05-01 08:00:00",12720,61.44,"2022-05-01 07:08:30",12.76,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",975,22.64,22.97,"2022-05-01 07:04:00",22.38,"2022-05-01 07:44:30",87.5,89.2,"2022-05-01 07:50:00",84.9,"2022-05-01 07:00:30",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",0.000511847,0,1.018,178.2,34.16,207,2.8,"2022-05-01 07:47:00",0,"2022-05-01 07:38:30",2.522,141.3,15.82,149,5,"2022-05-01 07:06:00",0.6,"2022-05-01 07:45:00",0.01,1.136
"2022-05-01 09:00:00",12721,61.84,"2022-05-01 08:01:00",12.74,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",976,22.06,22.55,"2022-05-01 08:02:30",21.76,"2022-05-01 08:53:30",90.9,93,"2022-05-01 08:53:30",88.4,"2022-05-01 08:00:30",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",0.07479918,0,0.717,174.6,24.95,182,1.5,"2022-05-01 08:01:00",0,"2022-05-01 08:06:00",1.59,153.2,20.62,166,3.6,"2022-05-01 08:00:30",0.3,"2022-05-01 08:18:30",0.02,1.969
"2022-05-01 10:00:00",12722,59.17,"2022-05-01 10:00:00",12.74,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",977,22.46,23.72,"2022-05-01 09:59:30",21.85,"2022-05-01 09:01:00",90.1,93,"2022-05-01 09:04:30",82.8,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",1.115292,0,0.784,178.3,32.23,237,2.8,"2022-05-01 09:59:00",0,"2022-05-01 09:07:30",2.412,133.9,16.83,139,7.5,"2022-05-01 09:56:30",0.9,"2022-05-01 09:20:30",0.211,2.669
"2022-05-01 11:00:00",12723,54.89,"2022-05-01 10:59:30",12.85,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",977,24.97,26.14,"2022-05-01 10:59:00",23.74,"2022-05-01 10:00:30",76.64,82.6,"2022-05-01 10:04:30",71.47,"2022-05-01 10:59:30",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",2.438635,0,0.858,173.2,51.17,111,4.2,"2022-05-01 10:29:00",0,"2022-05-01 10:07:30",4.339,115.4,17.04,95,7.6,"2022-05-01 10:44:30",0.9,"2022-05-01 10:39:30",0.468,3.172
"2022-05-01 12:00:00",12724,41.9,"2022-05-01 12:00:00",13.08,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",978,28.36,30.42,"2022-05-01 12:00:00",26.22,"2022-05-01 11:00:30",61.96,70.97,"2022-05-01 11:00:30",52.37,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",14.5304,0,0.92,168.9,64.42,164,3.6,"2022-05-01 11:50:00",0,"2022-05-01 11:13:30",5.504,107.3,16.46,90,10.2,"2022-05-01 11:24:00",0.8,"2022-05-01 11:40:30",3.014,3.43
"2022-05-01 13:00:00",12725,37.89,"2022-05-01 12:57:30",13.4,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",978,31.89,33.06,"2022-05-01 12:55:30",30.46,"2022-05-01 12:00:30",48.24,53.38,"2022-05-01 12:01:30",44.39,"2022-05-01 12:56:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",18.29923,0,0.763,144.2,67.72,185,5.4,"2022-05-01 12:11:00",0,"2022-05-01 12:03:30",5.282,99.4,21.13,94,10.6,"2022-05-01 12:12:30",0.6,"2022-05-01 12:44:30",3.99,3.426
"2022-05-01 14:00:00",12726,37.98,"2022-05-01 13:00:30",13.4,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",977,33.6,34.37,"2022-05-01 13:59:30",32.95,"2022-05-01 13:00:30",43.23,45.52,"2022-05-01 13:00:30",40.75,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",16.60925,0,0.688,164.3,76.74,143,3,"2022-05-01 13:35:30",0,"2022-05-01 13:02:00",4.772,99.3,23.79,106,9,"2022-05-01 13:04:00",1.2,"2022-05-01 13:36:00",3.691,3.148
"2022-05-01 15:00:00",12727,39.75,"2022-05-01 14:00:30",13.36,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",976,34.29,35.03,"2022-05-01 14:55:00",33.46,"2022-05-01 14:09:00",41,43.81,"2022-05-01 14:09:30",38.08,"2022-05-01 14:54:30",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",20.11877,0,0.733,144.4,69.3,289,3,"2022-05-01 14:07:30",0,"2022-05-01 14:04:00",4.427,95.7,29.22,63,9.6,"2022-05-01 14:07:00",0.5,"2022-05-01 14:52:00",4.504,2.626
"2022-05-01 16:00:00",12728,45.18,"2022-05-01 15:00:30",13.36,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",975,35.5,36.85,"2022-05-01 15:58:00",34.05,"2022-05-01 15:04:00",36.78,40.26,"2022-05-01 15:00:30",33.2,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",20.23685,0,0.57,117,70.47,86,2.3,"2022-05-01 15:40:30",0,"2022-05-01 15:01:30",3.967,91,27.71,72,8.6,"2022-05-01 15:07:00",0.4,"2022-05-01 15:02:00",4.596,1.909
"2022-05-01 17:00:00",12729,46.95,"2022-05-01 16:01:00",13.36,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",974,36.44,36.92,"2022-05-01 16:54:30",35.87,"2022-05-01 16:15:00",33.83,35.65,"2022-05-01 16:18:30",32.22,"2022-05-01 16:57:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",18.91747,0,0.698,138.5,65.32,206,4,"2022-05-01 16:21:00",0,"2022-05-01 16:00:30",4.309,97.8,25.04,81,9.2,"2022-05-01 16:03:30",0.3,"2022-05-01 16:41:00",4.32,1.064
"2022-05-01 18:00:00",12730,49.66,"2022-05-01 17:46:00",13.36,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",973,37.1,37.44,"2022-05-01 17:32:30",36.75,"2022-05-01 17:00:30",31.46,33.46,"2022-05-01 17:01:30",30.13,"2022-05-01 17:35:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",14.81474,0,0.647,141.7,75.83,232,3.3,"2022-05-01 17:15:30",0,"2022-05-01 17:04:30",4.063,88.4,29.04,43,10.9,"2022-05-01 17:39:30",0.4,"2022-05-01 17:40:30",3.395,0.24
"2022-05-01 19:00:00",12731,49.54,"2022-05-01 18:11:30",13.37,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",973,36.31,37.05,"2022-05-01 18:06:30",35.22,"2022-05-01 19:00:00",31.94,33.91,"2022-05-01 18:58:30",30.4,"2022-05-01 18:07:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",8.145384,0,0.534,120.6,70.71,209,2.4,"2022-05-01 18:52:00",0,"2022-05-01 18:02:30",3.407,91.4,25.47,104,6.9,"2022-05-01 18:48:00",0,"2022-05-01 18:06:30",0.986,0
"2022-05-01 20:00:00",12732,50.98,"2022-05-01 19:00:30",13.07,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",973,33.04,35.22,"2022-05-01 19:01:30",31.5,"2022-05-01 19:59:30",38.32,42.17,"2022-05-01 19:58:30",33.78,"2022-05-01 19:04:30",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",1.252618,0,0.417,157.8,76.87,198,2.2,"2022-05-01 19:31:00",0,"2022-05-01 19:01:00",3.216,91.4,23.82,90,7.2,"2022-05-01 19:04:30",0,"2022-05-01 19:02:00",0.131,0
"2022-05-01 21:00:00",12733,56.6,"2022-05-01 20:00:30",12.93,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",973,30.37,31.65,"2022-05-01 20:00:30",29.18,"2022-05-01 20:59:00",47.06,51.23,"2022-05-01 20:59:30",42.65,"2022-05-01 20:00:30",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",0.1790605,0,0.214,177.6,45.31,347,0.9,"2022-05-01 20:28:30",0,"2022-05-01 20:01:30",2.714,99.8,19.38,125,5,"2022-05-01 20:04:30",0.5,"2022-05-01 20:03:00",-0.007,0
"2022-05-01 22:00:00",12734,60.21,"2022-05-01 21:00:30",12.9,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",974,28.18,29.11,"2022-05-01 21:02:30",27.44,"2022-05-01 21:59:30",54.06,56.42,"2022-05-01 21:58:30",51.24,"2022-05-01 21:00:30",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",0.0008500502,0,0.117,181.6,54.31,177,1.1,"2022-05-01 21:48:30",0,"2022-05-01 21:01:00",2.085,103,15.07,130,3.4,"2022-05-01 21:37:30",0.8,"2022-05-01 21:27:00",-0.032,0
"2022-05-01 23:00:00",12735,60.58,"2022-05-01 23:00:00",12.88,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",975,27.72,28.27,"2022-05-01 22:48:30",27.31,"2022-05-01 22:27:00",54.44,56.28,"2022-05-01 22:01:30",52.84,"2022-05-01 22:42:30",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",0.000804837,0,0.697,185.7,60.18,51,2.4,"2022-05-01 22:34:30",0,"2022-05-01 22:01:00",3.366,118.9,16.42,97,8.2,"2022-05-01 22:39:30",0.8,"2022-05-01 22:15:00",-0.01,0
"2022-05-02 00:00:00",12736,60.31,"2022-05-01 23:21:00",12.85,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",976,27.61,28.16,"2022-05-01 23:02:30",27.25,"2022-05-01 23:58:00",58.16,60.47,"2022-05-01 23:58:30",54.82,"2022-05-01 23:00:30",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",0.0005592431,0,0.633,169.4,51.48,96,2,"2022-05-01 23:02:30",0,"2022-05-01 23:08:00",3.693,116.2,15.14,140,7.2,"2022-05-01 23:35:30",1.4,"2022-05-01 23:27:00",-0.012,0
"2022-05-02 01:00:00",12737,60.43,"2022-05-02 00:13:00",12.84,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",976,26.95,27.29,"2022-05-02 00:02:00",26.56,"2022-05-02 00:57:30",61.24,63.1,"2022-05-02 01:00:00",59.62,"2022-05-02 00:04:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",0.0007231748,0,0.953,169.5,61.34,119,3.6,"2022-05-02 00:58:00",0,"2022-05-02 00:08:30",5.052,113.5,16.28,130,11.1,"2022-05-02 00:56:30",1.8,"2022-05-02 00:22:30",-0.004,0
"2022-05-02 02:00:00",12738,60.78,"2022-05-02 01:00:30",12.82,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",976,25.99,26.58,"2022-05-02 01:01:30",25.42,"2022-05-02 01:57:30",65.52,68.67,"2022-05-02 01:58:30",62.39,"2022-05-02 01:03:30",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",0.0006924717,0,0.801,156,69.58,201,2.5,"2022-05-02 01:06:30",0,"2022-05-02 01:09:30",4.996,113.7,12.85,130,9.8,"2022-05-02 01:01:30",2,"2022-05-02 01:59:00",-0.01,0
"2022-05-02 03:00:00",12739,61.34,"2022-05-02 02:01:00",12.81,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",976,25.01,25.45,"2022-05-02 02:01:00",24.57,"2022-05-02 02:58:30",70.83,75.12,"2022-05-02 03:00:00",67.81,"2022-05-02 02:04:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",0.0007722258,0,0.743,176.6,57.38,191,3.9,"2022-05-02 02:48:30",0,"2022-05-02 02:01:00",4.28,115.3,16.23,176,9.5,"2022-05-02 02:10:00",0.9,"2022-05-02 02:47:30",-0.013,0
"2022-05-02 04:00:00",12740,61.86,"2022-05-02 03:01:00",12.79,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",976,24.26,24.6,"2022-05-02 03:01:30",23.91,"2022-05-02 03:57:00",76.95,78.5,"2022-05-02 04:00:00",74.48,"2022-05-02 03:01:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",0.0008515694,0,0.603,177,42.45,203,2.3,"2022-05-02 03:43:00",0,"2022-05-02 03:00:30",3.03,120.3,14.72,110,5.8,"2022-05-02 03:43:00",0.6,"2022-05-02 03:52:30",-0.017,0
"2022-05-02 05:00:00",12741,62.1,"2022-05-02 05:00:00",12.77,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",975,23.8,23.95,"2022-05-02 04:02:00",23.72,"2022-05-02 04:27:00",79.89,81.4,"2022-05-02 04:49:30",77.87,"2022-05-02 04:01:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",0.000929569,0,0.748,182.6,51.5,143,2.1,"2022-05-02 04:14:00",0,"2022-05-02 04:05:00",3.589,117.3,14.22,124,8.5,"2022-05-02 04:20:00",1,"2022-05-02 04:03:30",-0.016,0
"2022-05-02 06:00:00",12742,61.19,"2022-05-02 06:00:00",12.76,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",975,23.73,23.9,"2022-05-02 05:03:00",23.59,"2022-05-02 05:39:00",82.4,83.4,"2022-05-02 05:35:00",80.5,"2022-05-02 05:00:30",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",0.0007209114,0,0.811,174.6,43.34,163,3.2,"2022-05-02 05:40:30",0,"2022-05-02 05:04:30",3.297,124.5,19.84,115,6.6,"2022-05-02 05:35:00",1,"2022-05-02 05:43:00",-0.015,0.001
"2022-05-02 07:00:00",12743,60.21,"2022-05-02 07:00:00",12.74,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",975,23.82,24,"2022-05-02 06:48:30",23.72,"2022-05-02 06:18:30",82.5,83,"2022-05-02 06:35:30",81.6,"2022-05-02 06:04:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",0.0001715842,0,1.111,174.8,37.04,224,3.7,"2022-05-02 06:52:30",0,"2022-05-02 06:31:30",3.418,133.9,16.95,96,7.8,"2022-05-02 06:51:00",0.3,"2022-05-02 06:04:30",0.015,0.306
"2022-05-02 08:00:00",12744,60.17,"2022-05-02 07:10:00",12.72,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",976,23.72,24,"2022-05-02 07:04:00",23.59,"2022-05-02 07:40:30",84,85.1,"2022-05-02 07:49:30",82.2,"2022-05-02 07:01:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",0.0003257108,0,0.986,175.7,42.21,158,3.9,"2022-05-02 07:03:00",0,"2022-05-02 07:47:00",3.7,127.5,16.06,121,6.2,"2022-05-02 07:58:00",0.4,"2022-05-02 07:24:30",0.012,1.133
"2022-05-02 09:00:00",12745,60.28,"2022-05-02 08:01:00",12.7,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",976,23.6,23.72,"2022-05-02 08:32:30",23.35,"2022-05-02 08:15:30",85.4,86.1,"2022-05-02 08:49:30",83.9,"2022-05-02 08:01:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",0.09206575,0,0.993,181.9,37.29,224,2.7,"2022-05-02 08:31:30",0,"2022-05-02 08:01:30",3.711,127.2,12.25,104,6.2,"2022-05-02 08:09:00",1.4,"2022-05-02 08:15:30",0.029,1.962
"2022-05-02 10:00:00",12746,58.59,"2022-05-02 09:58:30",12.71,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",977,24.18,24.67,"2022-05-02 09:58:30",23.73,"2022-05-02 09:00:30",83.2,85.8,"2022-05-02 09:04:30",80.1,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",1.022685,0,0.971,175.1,42.26,195,2.9,"2022-05-02 09:51:00",0,"2022-05-02 09:05:30",3.816,125.7,15.36,124,7.4,"2022-05-02 09:52:30",1,"2022-05-02 09:07:00",0.205,2.66
"2022-05-02 11:00:00",12747,55.01,"2022-05-02 11:00:00",12.85,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",978,25.53,26.21,"2022-05-02 10:58:30",24.59,"2022-05-02 10:00:30",76.08,80.1,"2022-05-02 10:04:30",73.1,"2022-05-02 10:59:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",3.112204,0,1.116,185.2,36.37,213,3.5,"2022-05-02 10:12:00",0,"2022-05-02 10:13:00",4.247,124.9,16.51,125,7.7,"2022-05-02 10:28:30",1.5,"2022-05-02 10:39:30",0.592,3.16
"2022-05-02 12:00:00",12748,50.34,"2022-05-02 12:00:00",13.4,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",978,27.09,28.55,"2022-05-02 12:00:00",26.18,"2022-05-02 11:01:30",70.15,73.74,"2022-05-02 11:05:00",64.64,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",8.267774,0,1.188,176.3,30.93,161,3.1,"2022-05-02 11:06:30",0,"2022-05-02 11:11:30",3.341,136.2,21.62,157,7.7,"2022-05-02 11:20:30",0.7,"2022-05-02 11:24:30",1.658,3.411
"2022-05-02 13:00:00",12749,45.91,"2022-05-02 12:11:00",13.49,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",978,29.63,31.73,"2022-05-02 13:00:00",28.64,"2022-05-02 12:00:30",60.56,64.06,"2022-05-02 12:00:30",55.69,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",10.1704,0,0.878,174.9,43.59,151,3.8,"2022-05-02 12:00:30",0,"2022-05-02 12:21:30",3.216,113.5,26.39,87,6.1,"2022-05-02 12:00:30",0.5,"2022-05-02 12:28:30",2.14,3.397
"2022-05-02 14:00:00",12750,43.31,"2022-05-02 13:53:00",13.43,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",977,32.89,33.69,"2022-05-02 13:44:00",31.9,"2022-05-02 13:00:30",51.06,54.65,"2022-05-02 13:00:30",48.34,"2022-05-02 13:43:30",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",13.39593,0,0.653,166.3,63.19,113,4.2,"2022-05-02 13:45:30",0,"2022-05-02 13:02:30",3.58,102.1,26.3,96,7.7,"2022-05-02 13:46:00",0,"2022-05-02 13:27:00",2.954,3.114
"2022-05-02 15:00:00",12751,40.73,"2022-05-02 14:43:30",13.4,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",976,34.73,35.96,"2022-05-02 14:45:30",32.9,"2022-05-02 14:00:30",45.57,51.28,"2022-05-02 14:01:30",41.6,"2022-05-02 14:45:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",19.23874,0,0.638,151.8,67.99,25,2.2,"2022-05-02 14:46:30",0,"2022-05-02 14:04:30",3.871,96.3,22.7,92,7.5,"2022-05-02 14:24:30",0.9,"2022-05-02 14:20:30",4.337,2.596
"2022-05-02 16:00:00",12752,42.1,"2022-05-02 15:31:30",13.4,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",976,36.14,37.44,"2022-05-02 15:28:30",34.46,"2022-05-02 15:00:30",41.64,46.12,"2022-05-02 15:01:00",38.28,"2022-05-02 15:29:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",19.89347,0,0.595,137,70.42,81,3,"2022-05-02 15:42:30",0,"2022-05-02 15:07:30",2.98,87.7,29.31,92,7.4,"2022-05-02 15:23:00",0.6,"2022-05-02 15:40:00",4.548,1.882
"2022-05-02 17:00:00",12753,44.98,"2022-05-02 16:00:30",13.4,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",974,35.96,36.67,"2022-05-02 16:17:30",35.35,"2022-05-02 16:51:00",40.1,43.22,"2022-05-02 16:03:30",37.89,"2022-05-02 16:36:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",18.09374,0,0.791,171.8,58.58,335,4.1,"2022-05-02 16:50:00",0,"2022-05-02 16:00:30",3.587,105.6,28.62,107,7.6,"2022-05-02 16:11:00",1,"2022-05-02 16:34:30",4.111,1.048
"2022-05-02 18:00:00",12754,47.23,"2022-05-02 17:17:00",13.39,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",974,35.57,36.92,"2022-05-02 17:02:30",34.54,"2022-05-02 17:38:30",41.74,44.28,"2022-05-02 17:46:30",37.3,"2022-05-02 17:06:30",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",7.766427,0,0.417,138.4,66.39,100,2,"2022-05-02 17:04:00",0,"2022-05-02 17:00:30",2.203,86.7,29.36,171,6.4,"2022-05-02 17:22:30",0,"2022-05-02 17:23:00",1.744,0.235
"2022-05-02 19:00:00",12755,50.06,"2022-05-02 18:04:00",13.39,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",974,33.86,35.07,"2022-05-02 18:02:00",33.2,"2022-05-02 18:44:30",45.53,46.76,"2022-05-02 18:45:30",43.59,"2022-05-02 18:03:30",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",4.759393,0,0.419,159.4,61.52,101,1.9,"2022-05-02 18:04:00",0,"2022-05-02 18:00:30",2.455,94.1,26.51,94,6,"2022-05-02 18:29:00",0,"2022-05-02 18:41:30",0.56,0
"2022-05-02 20:00:00",12756,53.04,"2022-05-02 19:00:30",13.02,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",974,31.64,33.49,"2022-05-02 19:03:30",29.93,"2022-05-02 20:00:00",51.69,59.56,"2022-05-02 20:00:00",46.07,"2022-05-02 19:04:30",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",1.117406,0,0.307,175.8,58.91,125,1.4,"2022-05-02 19:23:30",0,"2022-05-02 19:00:30",3.178,95.4,23.44,104,6.9,"2022-05-02 19:46:00",0.4,"2022-05-02 19:28:30",0.112,0
"2022-05-02 21:00:00",12757,57.36,"2022-05-02 20:00:30",12.92,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",974,28.77,29.91,"2022-05-02 20:01:30",27.96,"2022-05-02 20:59:00",65.77,69.01,"2022-05-02 20:41:00",59.45,"2022-05-02 20:00:30",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",0.1066863,0,0.592,170.1,70.22,341,2.7,"2022-05-02 20:02:00",0,"2022-05-02 20:03:00",4.364,104.7,22.13,114,9.3,"2022-05-02 20:12:30",0.4,"2022-05-02 20:23:30",-0.001,0
"2022-05-02 22:00:00",12758,60.33,"2022-05-02 21:00:30",12.9,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",975,27.2,28.02,"2022-05-02 21:02:00",26.44,"2022-05-02 21:58:00",70.26,74.12,"2022-05-02 21:58:30",66.05,"2022-05-02 21:04:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",0.0009821935,0,0.871,157.7,65.69,245,4.5,"2022-05-02 21:58:30",0,"2022-05-02 21:15:00",6.034,110.8,14.9,153,10.5,"2022-05-02 21:50:30",1,"2022-05-02 21:26:30",-0.008,0
"2022-05-02 23:00:00",12759,61.56,"2022-05-02 22:00:30",12.88,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",976,25.83,26.47,"2022-05-02 22:02:30",25.09,"2022-05-02 23:00:00",76.67,80.5,"2022-05-02 22:59:30",73.57,"2022-05-02 22:00:30",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",0.001145284,0,0.75,164.5,59.47,238,3,"2022-05-02 22:59:00",0,"2022-05-02 22:03:00",5.459,113.9,13.96,114,10.9,"2022-05-02 22:04:00",2,"2022-05-02 22:39:30",-0.013,0
"2022-05-03 00:00:00",12760,62.46,"2022-05-02 23:59:30",12.86,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",977,24.79,25.2,"2022-05-02 23:03:00",24.63,"2022-05-02 23:38:00",82.4,85.2,"2022-05-02 23:54:30",79.77,"2022-05-02 23:01:30",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",0.001175514,0,0.708,168.8,57.36,191,2.7,"2022-05-02 23:47:00",0,"2022-05-02 23:03:00",4.275,110.2,17.49,112,9.5,"2022-05-03 00:00:00",1.2,"2022-05-02 23:23:00",-0.016,0
"2022-05-03 01:00:00",12761,61.92,"2022-05-03 00:59:00",12.84,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",977,24.58,24.74,"2022-05-03 00:33:00",24.31,"2022-05-03 00:59:00",83.6,85,"2022-05-03 00:05:00",82.5,"2022-05-03 00:31:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",0.0008667954,0,0.716,169.2,58.03,157,2.4,"2022-05-03 00:57:30",0,"2022-05-03 00:11:00",4.178,108.5,18.72,149,7.9,"2022-05-03 00:29:00",0.3,"2022-05-03 00:13:00",-0.016,0
"2022-05-03 02:00:00",12762,61.95,"2022-05-03 01:02:00",12.83,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",977,24.03,24.4,"2022-05-03 01:03:00",23.75,"2022-05-03 01:59:00",85.2,86.9,"2022-05-03 01:55:00",83.4,"2022-05-03 01:01:30",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",0.001034672,0,0.728,169.4,54.38,195,3.1,"2022-05-03 01:34:30",0,"2022-05-03 01:02:00",4.453,113.2,16.1,100,8,"2022-05-03 01:22:00",0.5,"2022-05-03 01:47:30",-0.017,0
"2022-05-03 03:00:00",12763,62.01,"2022-05-03 03:00:00",12.81,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",977,23.78,24.02,"2022-05-03 02:57:30",23.62,"2022-05-03 02:22:30",86.1,87.6,"2022-05-03 02:19:30",84.5,"2022-05-03 02:48:30",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",0.001008345,0,0.703,171.2,52.94,216,2.8,"2022-05-03 02:39:30",0,"2022-05-03 02:01:30",4.129,112.8,17.39,145,9.1,"2022-05-03 02:39:00",1,"2022-05-03 02:58:30",-0.018,0
"2022-05-03 04:00:00",12764,60.87,"2022-05-03 04:00:00",12.8,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",976,24,24.13,"2022-05-03 03:34:00",23.91,"2022-05-03 03:11:30",84.3,85.2,"2022-05-03 03:05:00",83.5,"2022-05-03 03:49:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",0.0003319325,0,0.757,175.7,44.54,93,3.1,"2022-05-03 03:29:00",0,"2022-05-03 03:03:00",3.924,118,14.87,121,7.1,"2022-05-03 03:01:30",0.5,"2022-05-03 03:56:00",-0.016,0
"2022-05-03 05:00:00",12765,60.61,"2022-05-03 04:54:30",12.79,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",976,23.83,24.06,"2022-05-03 04:04:00",23.65,"2022-05-03 04:58:30",84.7,85.7,"2022-05-03 04:58:30",83.3,"2022-05-03 04:00:30",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",0.0003803695,0,0.847,178.2,39.88,188,2.9,"2022-05-03 04:05:30",0,"2022-05-03 04:02:00",3.488,123,17.31,120,7,"2022-05-03 04:13:00",0.5,"2022-05-03 04:19:00",-0.015,0
"2022-05-03 06:00:00",12766,60.53,"2022-05-03 05:57:30",12.77,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",976,23.66,23.81,"2022-05-03 05:47:30",23.59,"2022-05-03 05:44:30",85.9,86.6,"2022-05-03 05:50:00",84.9,"2022-05-03 05:00:30",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",0.0004571385,0,0.966,180.1,40.81,189,2.8,"2022-05-03 05:33:30",0,"2022-05-03 05:01:00",3.355,126.8,14.23,165,6.6,"2022-05-03 05:40:00",0.8,"2022-05-03 05:59:00",-0.015,0.001
"2022-05-03 07:00:00",12767,60.52,"2022-05-03 07:00:00",12.77,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",975,23.64,23.84,"2022-05-03 06:02:00",23.51,"2022-05-03 06:15:30",86.3,87.1,"2022-05-03 06:06:00",85.4,"2022-05-03 06:46:30",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",0.0004981352,0,1.002,180.3,35.87,208,3.5,"2022-05-03 06:54:30",0,"2022-05-03 06:00:30",3.132,134.3,15.11,131,5.6,"2022-05-03 06:14:30",0.7,"2022-05-03 06:49:00",0.011,0.306
"2022-05-03 08:00:00",12768,60.45,"2022-05-03 07:47:30",12.75,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",976,23.36,23.64,"2022-05-03 07:02:30",23.13,"2022-05-03 07:56:30",86.9,87.6,"2022-05-03 08:00:00",85.6,"2022-05-03 07:02:30",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",0.0003756424,0,0.546,181.9,36.97,177,2.8,"2022-05-03 07:07:00",0,"2022-05-03 07:11:30",2.277,123,16.37,134,4.6,"2022-05-03 07:03:00",0.5,"2022-05-03 07:35:30",0.006,1.131
"2022-05-03 09:00:00",12769,60.31,"2022-05-03 09:00:00",12.72,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",976,22.98,23.18,"2022-05-03 08:01:30",22.87,"2022-05-03 08:41:00",87.9,88.7,"2022-05-03 08:34:30",87,"2022-05-03 08:04:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",0.0684286,0,0.563,176.9,36.4,229,1.9,"2022-05-03 08:34:00",0,"2022-05-03 08:03:00",2.218,126.2,14.11,110,3.7,"2022-05-03 08:15:00",0.5,"2022-05-03 08:18:30",0.019,1.96
"2022-05-03 10:00:00",12770,59.01,"2022-05-03 09:59:30",12.72,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",977,23.47,23.76,"2022-05-03 09:49:00",23.13,"2022-05-03 09:04:30",85.4,87.4,"2022-05-03 09:04:30",83.8,"2022-05-03 09:49:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",0.814079,0,0.888,175.3,32.73,159,2.3,"2022-05-03 09:43:30",0,"2022-05-03 09:32:30",2.88,133.7,14.57,142,5.6,"2022-05-03 09:55:00",0.8,"2022-05-03 09:32:30",0.165,2.658
"2022-05-03 11:00:00",12771,55.58,"2022-05-03 11:00:00",12.8,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",978,24.77,25.71,"2022-05-03 11:00:00",23.8,"2022-05-03 10:00:30",81.1,85.3,"2022-05-03 10:04:30",77.5,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",3.588743,0,1.041,177.7,38.61,171,2.8,"2022-05-03 10:25:30",0,"2022-05-03 10:08:30",3.672,126.7,16.8,128,6.8,"2022-05-03 10:55:00",0.6,"2022-05-03 10:19:30",0.676,3.15
"2022-05-03 12:00:00",12772,43.5,"2022-05-03 12:00:00",13.31,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",978,27.24,30.19,"2022-05-03 11:59:30",25.78,"2022-05-03 11:06:00",71.32,76.98,"2022-05-03 11:05:30",59.95,"2022-05-03 11:59:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",10.05112,0,1.1,171.1,51.59,145,5.2,"2022-05-03 11:16:30",0,"2022-05-03 11:23:30",4.438,119.4,19.25,102,8.5,"2022-05-03 11:18:00",0.7,"2022-05-03 11:52:30",2.031,3.398
"2022-05-03 13:00:00",12773,43.18,"2022-05-03 12:03:00",13.46,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",978,28.99,30.21,"2022-05-03 12:01:00",28.29,"2022-05-03 12:40:30",63.74,66.27,"2022-05-03 12:34:30",59.65,"2022-05-03 12:00:30",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",7.051907,0,0.659,156.3,57.02,189,1.9,"2022-05-03 12:03:00",0,"2022-05-03 12:01:00",4.073,109.6,17.17,113,8,"2022-05-03 12:52:30",0,"2022-05-03 12:22:30",1.468,3.386
"2022-05-03 14:00:00",12774,46.5,"2022-05-03 14:00:00",13.5,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",977,29.73,32.02,"2022-05-03 14:00:00",29.14,"2022-05-03 13:27:00",60.59,63.01,"2022-05-03 13:28:00",52.98,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",11.60391,0,0.845,166.9,61.15,187,3.1,"2022-05-03 13:34:30",0,"2022-05-03 13:08:00",4.092,115.2,20.5,117,6.9,"2022-05-03 13:00:30",1.1,"2022-05-03 13:02:00",2.451,3.109
"2022-05-03 15:00:00",12775,41.48,"2022-05-03 14:48:00",13.43,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",976,33.84,35.46,"2022-05-03 14:56:30",32.1,"2022-05-03 14:00:30",48.87,52.93,"2022-05-03 14:00:30",45.02,"2022-05-03 14:57:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",20.94344,0,0.832,163.5,67.38,70,3.7,"2022-05-03 14:34:00",0,"2022-05-03 14:13:00",3.169,103.2,30.29,36,6.2,"2022-05-03 14:26:30",0.5,"2022-05-03 14:46:00",4.663,2.585
"2022-05-03 16:00:00",12776,42.14,"2022-05-03 15:00:30",13.4,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",975,35.82,36.29,"2022-05-03 15:30:30",35.06,"2022-05-03 15:09:00",44.27,46.4,"2022-05-03 15:01:30",41.86,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",19.97928,0,0.696,150,59.92,189,2.8,"2022-05-03 15:08:00",0,"2022-05-03 15:00:30",3.744,101,23.96,113,7.1,"2022-05-03 15:37:30",0.6,"2022-05-03 15:46:30",4.547,1.87
"2022-05-03 17:00:00",12777,44.77,"2022-05-03 16:00:30",13.4,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",974,36.2,36.85,"2022-05-03 17:00:00",35.87,"2022-05-03 16:11:30",40.44,43.1,"2022-05-03 16:12:00",37.89,"2022-05-03 16:28:30",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",17.89104,0,0.697,153.6,69.77,254,2.9,"2022-05-03 16:26:30",0,"2022-05-03 16:02:30",4.282,103.7,25.17,56,8.6,"2022-05-03 16:27:00",0.4,"2022-05-03 16:08:00",4.081,1.042
"2022-05-03 18:00:00",12778,48.1,"2022-05-03 17:16:30",13.4,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",973,36.61,37.31,"2022-05-03 17:29:30",35.88,"2022-05-03 17:56:00",38.78,40.43,"2022-05-03 17:58:30",36.52,"2022-05-03 17:12:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",13.93061,0,0.746,170.6,65.87,359,3.4,"2022-05-03 17:30:30",0,"2022-05-03 17:06:00",4.586,100.8,19.69,109,9.3,"2022-05-03 17:30:30",0.3,"2022-05-03 17:10:30",3.18,0.234
"2022-05-03 19:00:00",12779,49.27,"2022-05-03 18:14:30",13.39,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",973,35.35,36.53,"2022-05-03 18:10:30",33.83,"2022-05-03 19:00:00",39.76,42.08,"2022-05-03 18:45:30",37.17,"2022-05-03 18:12:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",7.702,0,1.01,174.9,50.57,39,3.6,"2022-05-03 18:15:00",0,"2022-05-03 18:02:00",4.592,119.1,19.22,118,9.1,"2022-05-03 18:30:30",1.7,"2022-05-03 18:35:00",0.898,0
"2022-05-03 20:00:00",12780,52.07,"2022-05-03 19:00:30",13.09,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",973,32.77,33.87,"2022-05-03 19:00:30",31.67,"2022-05-03 20:00:00",46.96,50.29,"2022-05-03 19:55:00",42.14,"2022-05-03 19:00:30",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",1.360832,0,0.515,158.9,61.4,299,2.7,"2022-05-03 19:01:00",0,"2022-05-03 19:04:30",3.643,103.7,23.66,81,6.6,"2022-05-03 19:12:00",0.4,"2022-05-03 19:56:30",0.148,0
"2022-05-03 21:00:00",12781,56.21,"2022-05-03 20:00:30",12.93,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",974,30.48,31.61,"2022-05-03 20:01:30",29.54,"2022-05-03 21:00:00",54.32,59.17,"2022-05-03 21:00:00",50.01,"2022-05-03 20:00:30",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",0.2060818,0,0.332,148.7,59.92,278,1.5,"2022-05-03 20:15:00",0,"2022-05-03 20:00:30",2.923,98.8,17.25,91,5.7,"2022-05-03 20:53:00",0,"2022-05-03 20:01:30",0.003,0
"2022-05-03 22:00:00",12782,58.62,"2022-05-03 21:00:30",12.91,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",975,29.26,29.63,"2022-05-03 21:04:00",29.01,"2022-05-03 21:57:00",60.72,62.03,"2022-05-03 22:00:00",58.99,"2022-05-03 21:00:30",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",0.0004541398,0,0.542,171.8,57.87,341,1.5,"2022-05-03 21:10:00",0,"2022-05-03 21:00:30",3.378,104.4,16.67,100,6.2,"2022-05-03 21:46:30",0.8,"2022-05-03 21:11:00",-0.014,0
"2022-05-03 23:00:00",12783,58.32,"2022-05-03 22:27:30",12.89,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",976,28.8,29.35,"2022-05-03 22:18:30",27.97,"2022-05-03 23:00:00",64.85,69.66,"2022-05-03 23:00:00",61.58,"2022-05-03 22:11:30",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",0.0003372201,0,0.929,163.7,62.76,153,3.7,"2022-05-03 22:42:30",0,"2022-05-03 22:05:30",5.488,115.9,14.87,113,9.7,"2022-05-03 22:22:00",1.5,"2022-05-03 22:05:00",-0.003,0
"2022-05-04 00:00:00",12784,58.88,"2022-05-03 23:00:30",12.87,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",976,27.43,28.01,"2022-05-03 23:02:00",26.86,"2022-05-03 23:58:30",73.29,76.04,"2022-05-03 23:41:30",69.21,"2022-05-03 23:00:30",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",0.0005483992,0,0.753,171.1,62.75,126,3.3,"2022-05-03 23:04:00",0,"2022-05-03 23:16:00",4.902,108,15.11,101,8.6,"2022-05-03 23:55:00",0.7,"2022-05-03 23:26:30",-0.011,0
"2022-05-04 01:00:00",12785,60.04,"2022-05-04 00:02:00",12.85,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",977,26.33,26.89,"2022-05-04 00:01:30",25.94,"2022-05-04 00:58:30",75.07,78.25,"2022-05-04 01:00:00",72.48,"2022-05-04 00:16:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",0.0007313916,0,0.697,158.2,64.78,227,2.7,"2022-05-04 00:06:30",0,"2022-05-04 00:05:00",4.819,107.7,16.93,46,9,"2022-05-04 00:53:30",1.2,"2022-05-04 00:08:00",-0.013,0
"2022-05-04 02:00:00",12786,60.51,"2022-05-04 01:58:00",12.83,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",977,25.83,26.02,"2022-05-04 01:04:00",25.68,"2022-05-04 01:59:30",80,81.4,"2022-05-04 02:00:00",77.62,"2022-05-04 01:00:30",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",0.0007384531,0,0.676,163.7,58.27,165,3.7,"2022-05-04 01:01:30",0,"2022-05-04 01:06:30",4.809,106,14.78,122,9.8,"2022-05-04 01:40:00",0.9,"2022-05-04 01:07:30",-0.015,0
"2022-05-04 03:00:00",12787,60.03,"2022-05-04 02:59:00",12.8,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",976,25.72,25.87,"2022-05-04 02:46:30",25.68,"2022-05-04 02:10:00",81.7,82.4,"2022-05-04 02:49:30",80.9,"2022-05-04 02:00:30",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",0.0006293652,0,0.842,175.7,53.52,222,3.4,"2022-05-04 02:19:30",0,"2022-05-04 02:04:00",4.292,112.3,19.07,100,8.3,"2022-05-04 02:14:00",0.8,"2022-05-04 02:58:00",-0.013,0
"2022-05-04 04:00:00",12788,59.95,"2022-05-04 03:59:30",12.8,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",976,25.67,25.9,"2022-05-04 03:02:00",25.49,"2022-05-04 03:49:30",82.3,83.1,"2022-05-04 03:35:00",80.8,"2022-05-04 03:00:30",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",0.0006260349,0,0.853,168.9,59.85,126,3.2,"2022-05-04 03:25:30",0,"2022-05-04 03:05:30",4.28,118,16.01,115,8.5,"2022-05-04 03:05:00",0.6,"2022-05-04 03:48:30",-0.013,0
"2022-05-04 05:00:00",12789,59.76,"2022-05-04 04:20:30",12.8,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",976,25.5,25.75,"2022-05-04 04:02:00",25.29,"2022-05-04 04:53:30",83.2,84.1,"2022-05-04 04:59:00",82.4,"2022-05-04 04:31:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",0.0005038699,0,0.67,169.5,47.89,137,2.8,"2022-05-04 04:35:00",0,"2022-05-04 04:06:00",3.482,118.3,16.28,120,7.1,"2022-05-04 04:32:00",0.9,"2022-05-04 04:28:30",-0.016,0
"2022-05-04 06:00:00",12790,59.68,"2022-05-04 05:22:30",12.79,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",975,25.18,25.38,"2022-05-04 05:18:30",25.03,"2022-05-04 05:43:00",84.8,85.9,"2022-05-04 05:34:30",83.3,"2022-05-04 05:15:30",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",0.000359767,0,1.009,178.8,37.36,160,2.6,"2022-05-04 05:59:30",0,"2022-05-04 05:00:30",3.502,132.7,15.13,150,6.2,"2022-05-04 05:41:30",1.2,"2022-05-04 05:07:30",-0.012,0.001
"2022-05-04 07:00:00",12791,59.23,"2022-05-04 06:45:00",12.76,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",976,25.03,25.24,"2022-05-04 06:33:00",24.83,"2022-05-04 07:00:00",85.4,86.1,"2022-05-04 06:59:30",84.4,"2022-05-04 06:19:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",0.0002915721,0,0.563,184.2,41.83,147,2.7,"2022-05-04 06:06:00",0,"2022-05-04 06:10:30",2.883,116,18.6,111,5.2,"2022-05-04 06:03:00",0.9,"2022-05-04 06:35:00",0.007,0.305
"2022-05-04 08:00:00",12792,59.18,"2022-05-04 07:59:30",12.75,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",976,24.98,25.15,"2022-05-04 07:47:00",24.86,"2022-05-04 07:05:00",85.4,86.9,"2022-05-04 07:07:00",83.9,"2022-05-04 07:49:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",0.0003652648,0,0.63,181.1,32.61,209,1.9,"2022-05-04 07:54:00",0,"2022-05-04 07:03:00",2.202,131.4,14.58,143,4,"2022-05-04 07:09:30",0.3,"2022-05-04 07:30:00",0.008,1.123
"2022-05-04 09:00:00",12793,58.94,"2022-05-04 08:34:00",12.73,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",976,24.81,25.06,"2022-05-04 08:02:00",24.63,"2022-05-04 08:52:30",85.6,87.6,"2022-05-04 08:36:00",83.7,"2022-05-04 08:03:30",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",0.07153795,0,0.89,175.4,36.72,176,2.7,"2022-05-04 08:14:00",0,"2022-05-04 08:31:00",2.912,131.4,13.79,112,5.8,"2022-05-04 08:57:00",0.6,"2022-05-04 08:03:30",0.024,1.945
"2022-05-04 10:00:00",12794,58.91,"2022-05-04 10:00:00",12.73,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",977,24.59,24.77,"2022-05-04 10:00:00",24.5,"2022-05-04 09:43:00",87.2,88.5,"2022-05-04 09:51:00",85.5,"2022-05-04 09:02:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",0.8641254,0,0.897,175.8,27.16,177,2.3,"2022-05-04 09:13:00",0,"2022-05-04 09:17:00",2.503,140.8,18.2,153,4.6,"2022-05-04 09:01:30",0.6,"2022-05-04 09:25:30",0.176,2.637
"2022-05-04 11:00:00",12795,54.59,"2022-05-04 11:00:00",12.9,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",977,25.86,27.18,"2022-05-04 11:00:00",24.85,"2022-05-04 10:01:00",81.9,87.4,"2022-05-04 10:04:30",74.54,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",3.463616,0,0.969,174.7,38.07,153,2.7,"2022-05-04 10:12:30",0,"2022-05-04 10:07:30",3.081,132.2,17.49,137,5.4,"2022-05-04 10:50:00",1.2,"2022-05-04 10:26:30",0.666,3.128
"2022-05-04 12:00:00",12796,42.73,"2022-05-04 12:00:00",13.26,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",978,29.03,32.02,"2022-05-04 12:00:00",27.2,"2022-05-04 11:00:30",67.68,74.48,"2022-05-04 11:03:30",57.22,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",11.02941,0,0.854,174.7,46.64,171,4,"2022-05-04 11:14:30",0,"2022-05-04 11:02:30",3.685,111.3,26.31,98,7.5,"2022-05-04 11:29:30",0.5,"2022-05-04 11:09:30",2.307,3.38
"2022-05-04 13:00:00",12797,39.97,"2022-05-04 13:00:00",13.43,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",978,32.48,34.15,"2022-05-04 13:00:00",31.34,"2022-05-04 12:10:30",55.76,59.94,"2022-05-04 12:07:00",49.78,"2022-05-04 12:59:30",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",16.17885,0,0.897,174.3,45.17,108,3.2,"2022-05-04 12:19:30",0,"2022-05-04 12:02:30",3.841,107.5,22.8,122,7.6,"2022-05-04 12:55:00",0.7,"2022-05-04 12:22:00",3.54,3.364
"2022-05-04 14:00:00",12798,39,"2022-05-04 13:25:30",13.36,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",977,35.03,35.55,"2022-05-04 13:40:00",34.12,"2022-05-04 13:00:30",44.56,50.16,"2022-05-04 13:01:00",42.64,"2022-05-04 13:56:30",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",15.39116,0,0.763,155,56.21,102,3.1,"2022-05-04 13:43:30",0,"2022-05-04 13:00:30",4.457,101.6,25.4,80,9.3,"2022-05-04 13:09:30",0.3,"2022-05-04 13:48:00",3.465,3.103
"2022-05-04 15:00:00",12799,40.72,"2022-05-04 14:00:30",13.36,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",976,35.96,36.53,"2022-05-04 14:24:00",35.37,"2022-05-04 14:00:30",40.02,43.66,"2022-05-04 14:01:30",37.88,"2022-05-04 14:56:30",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",20.22611,0,0.698,158.8,62.45,137,4,"2022-05-04 14:03:00",0,"2022-05-04 14:05:30",4.056,102.6,22.55,61,9.4,"2022-05-04 14:43:30",0.7,"2022-05-04 14:36:00",4.607,2.593
"2022-05-04 16:00:00",12800,44.67,"2022-05-04 15:00:30",13.36,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",975,36.79,38,"2022-05-04 16:00:00",36.13,"2022-05-04 15:25:30",37.4,38.91,"2022-05-04 15:42:00",36,"2022-05-04 15:14:30",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",20.69105,0,0.787,159.5,51.55,207,3.4,"2022-05-04 15:17:00",0,"2022-05-04 15:01:30",3.429,98.5,28.89,16,7.1,"2022-05-04 15:18:30",0.3,"2022-05-04 15:49:30",4.74,1.88
"2022-05-04 17:00:00",12801,46.91,"2022-05-04 16:05:00",13.35,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",974,36.73,38.21,"2022-05-04 16:02:30",35.39,"2022-05-04 16:53:30",39.63,45.49,"2022-05-04 16:57:30",35.65,"2022-05-04 16:06:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",17.63493,0,1.022,169.8,47.24,89,3.4,"2022-05-04 16:39:00",0,"2022-05-04 16:09:30",4.411,108.1,24.09,105,11.6,"2022-05-04 16:47:00",0.4,"2022-05-04 16:23:00",4.021,1.038
"2022-05-04 18:00:00",12802,51.55,"2022-05-04 17:00:30",13.37,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",974,34.52,35.49,"2022-05-04 17:02:30",33.78,"2022-05-04 17:44:30",46.03,47.47,"2022-05-04 17:10:30",44.27,"2022-05-04 17:56:30",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",11.7544,0,0.887,159.2,61,174,4.4,"2022-05-04 17:05:30",0,"2022-05-04 17:23:00",5.498,106.8,18.02,119,10.2,"2022-05-04 17:12:00",1.4,"2022-05-04 17:04:00",2.622,0.231
"2022-05-04 19:00:00",12803,52.5,"2022-05-04 18:08:00",13.4,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",974,33.47,34.43,"2022-05-04 18:03:30",32.54,"2022-05-04 18:54:30",45.13,47.65,"2022-05-04 19:00:00",42.38,"2022-05-04 18:28:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",7.109906,0,0.81,146.3,52.67,119,3.2,"2022-05-04 18:23:00",0,"2022-05-04 18:10:30",5.77,106.8,15.27,154,11.7,"2022-05-04 18:27:00",1.4,"2022-05-04 18:40:00",0.817,0
"2022-05-04 20:00:00",12804,54.79,"2022-05-04 19:00:30",13.14,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",974,31.15,32.71,"2022-05-04 19:01:00",30.19,"2022-05-04 19:59:30",54.91,59.36,"2022-05-04 19:47:00",48.06,"2022-05-04 19:00:30",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",1.836591,0,0.639,167.6,61.1,104,2.2,"2022-05-04 19:22:30",0,"2022-05-04 19:01:00",4.262,107.3,17.51,112,8.5,"2022-05-04 19:17:00",1.2,"2022-05-04 19:20:00",0.201,0
"2022-05-04 21:00:00",12805,58.29,"2022-05-04 20:00:30",12.95,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",974,29.64,30.34,"2022-05-04 20:01:30",29.05,"2022-05-04 20:59:30",56.77,58.42,"2022-05-04 21:00:00",55.81,"2022-05-04 20:16:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",0.1106789,0,0.625,182.1,64.87,156,3.1,"2022-05-04 20:48:30",0,"2022-05-04 20:03:30",3.849,111.7,18.83,156,7.8,"2022-05-04 20:51:00",1.1,"2022-05-04 20:26:30",0.002,0
"2022-05-04 22:00:00",12806,60.4,"2022-05-04 21:00:30",12.91,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",975,28.41,29.12,"2022-05-04 21:01:30",27.83,"2022-05-04 21:59:00",60.04,61.94,"2022-05-04 21:29:00",58.36,"2022-05-04 21:00:30",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",0.0009324392,0,1.172,176.5,37.57,199,3.6,"2022-05-04 21:19:30",0,"2022-05-04 21:00:30",3.958,133,15.31,75,7.4,"2022-05-04 21:41:00",1.5,"2022-05-04 21:21:00",0.004,0
"2022-05-04 23:00:00",12807,60.96,"2022-05-04 22:02:30",12.88,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",975,27.36,27.89,"2022-05-04 22:01:30",26.73,"2022-05-04 22:59:30",63.9,68.09,"2022-05-04 23:00:00",60.22,"2022-05-04 22:00:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",0.0009171926,0,0.495,182.7,49.27,251,2,"2022-05-04 22:43:00",0,"2022-05-04 22:02:00",2.648,108.8,21.41,49,5.6,"2022-05-04 22:26:30",0,"2022-05-04 22:52:00",-0.017,0
"2022-05-05 00:00:00",12808,61.75,"2022-05-04 23:00:30",12.86,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",976,26.15,26.78,"2022-05-04 23:01:30",25.74,"2022-05-05 00:00:00",71.02,73.43,"2022-05-04 23:57:00",67.5,"2022-05-04 23:01:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",0.001067718,0,0.083,229.9,28.07,99,0.6,"2022-05-04 23:40:00",0,"2022-05-04 23:00:30",1.27,89,26.56,54,3.1,"2022-05-04 23:32:00",0,"2022-05-04 23:07:00",-0.028,0
"2022-05-05 01:00:00",12809,62.26,"2022-05-05 01:00:00",12.84,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",976,25.86,26.11,"2022-05-05 00:59:00",25.71,"2022-05-05 00:29:30",74.83,75.88,"2022-05-05 00:37:00",73.04,"2022-05-05 00:00:30",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",0.001253233,0,0.277,225.3,61.62,184,1.5,"2022-05-05 00:39:00",0,"2022-05-05 00:00:30",2.058,90.3,25.95,109,5.8,"2022-05-05 00:44:30",0,"2022-05-05 00:07:30",-0.023,0
"2022-05-05 02:00:00",12810,61.44,"2022-05-05 01:59:30",12.83,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",976,25.86,26.09,"2022-05-05 01:03:00",25.55,"2022-05-05 01:58:00",76.44,78.64,"2022-05-05 01:59:30",74.19,"2022-05-05 01:02:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",0.0009473901,0,0.555,182.4,60,151,2.2,"2022-05-05 01:27:30",0,"2022-05-05 01:03:00",3.787,108.8,14.29,107,7.1,"2022-05-05 01:55:30",1.1,"2022-05-05 01:35:30",-0.017,0
"2022-05-05 03:00:00",12811,61.38,"2022-05-05 02:30:30",12.81,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",976,25.25,25.59,"2022-05-05 02:04:00",24.9,"2022-05-05 02:59:00",81.4,84.4,"2022-05-05 02:59:30",78.07,"2022-05-05 02:00:30",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",0.000776704,0,0.633,168.3,62.14,199,4.2,"2022-05-05 02:35:30",0,"2022-05-05 02:00:30",4.059,107.8,13.14,120,7.4,"2022-05-05 02:05:30",1.1,"2022-05-05 02:41:30",-0.017,0
"2022-05-05 04:00:00",12812,61.5,"2022-05-05 03:03:00",12.8,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",975,24.64,24.95,"2022-05-05 03:02:00",24.37,"2022-05-05 03:56:30",86.5,88.2,"2022-05-05 03:53:30",83.8,"2022-05-05 03:00:30",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",0.0008030718,0,0.676,168.3,57.04,145,3.6,"2022-05-05 03:19:00",0,"2022-05-05 03:03:00",4.013,115.1,13.46,151,6.5,"2022-05-05 03:18:00",0.5,"2022-05-05 03:46:30",-0.017,0
"2022-05-05 05:00:00",12813,61.71,"2022-05-05 04:01:00",12.79,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",975,24.17,24.44,"2022-05-05 04:17:30",23.91,"2022-05-05 04:51:00",89.6,90.9,"2022-05-05 04:49:30",87.4,"2022-05-05 04:02:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",0.0008626689,0,0.573,176.3,52.88,241,3.1,"2022-05-05 04:34:30",0,"2022-05-05 04:04:30",3.645,109,16.4,107,6.1,"2022-05-05 04:08:00",1.7,"2022-05-05 04:02:30",-0.019,0
"2022-05-05 06:00:00",12814,61.98,"2022-05-05 05:56:30",12.78,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",975,23.7,23.96,"2022-05-05 05:04:00",23.46,"2022-05-05 05:59:30",91,91.8,"2022-05-05 05:35:00",89.9,"2022-05-05 05:01:30",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",0.0007225392,0,0.593,180.5,45.1,180,2.5,"2022-05-05 05:01:00",0,"2022-05-05 05:08:00",3.593,112.1,17.99,148,7.4,"2022-05-05 05:05:00",0.7,"2022-05-05 05:01:30",-0.02,0.001
"2022-05-05 07:00:00",12815,61.96,"2022-05-05 06:04:30",12.76,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",976,23.24,23.55,"2022-05-05 06:00:30",23,"2022-05-05 06:57:30",91.8,93,"2022-05-05 06:49:30",90.4,"2022-05-05 06:01:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",0.0006766662,0,0.411,185.2,47.84,194,1.7,"2022-05-05 06:03:30",0,"2022-05-05 06:01:30",2.217,114.5,17.01,129,4,"2022-05-05 06:12:00",0.9,"2022-05-05 06:00:30",0.003,0.306
"2022-05-05 08:00:00",12816,61.77,"2022-05-05 08:00:00",12.74,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",976,22.93,23.09,"2022-05-05 07:02:30",22.76,"2022-05-05 07:45:30",92.7,93.5,"2022-05-05 07:34:30",91.7,"2022-05-05 07:04:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",0.0006288611,0,0.392,182.6,46.75,201,2.3,"2022-05-05 07:44:30",0,"2022-05-05 07:01:30",3.091,103.5,15.09,113,6.7,"2022-05-05 07:43:00",0.8,"2022-05-05 07:00:30",0.003,1.125
"2022-05-05 09:00:00",12817,61.36,"2022-05-05 09:00:00",12.72,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",977,23.1,23.23,"2022-05-05 08:17:00",23,"2022-05-05 08:43:30",93.2,94.2,"2022-05-05 08:54:30",91.7,"2022-05-05 08:15:30",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",0.08158426,0,0.182,181.8,55.41,289,1.5,"2022-05-05 08:04:00",0,"2022-05-05 08:01:00",2.309,93.1,23.81,97,5.5,"2022-05-05 08:47:00",0.4,"2022-05-05 08:59:30",0.018,1.945
"2022-05-05 10:00:00",12818,59.84,"2022-05-05 10:00:00",12.73,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",978,23.52,23.85,"2022-05-05 09:59:00",23.17,"2022-05-05 09:05:30",92.9,94.4,"2022-05-05 09:19:30",91.5,"2022-05-05 09:48:30",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",0.8986558,0,0.176,217.2,65.38,206,1,"2022-05-05 09:25:30",0,"2022-05-05 09:00:30",1.503,69.48,26.75,88,4,"2022-05-05 09:15:30",0,"2022-05-05 09:01:30",0.178,2.632
"2022-05-05 11:00:00",12819,55.83,"2022-05-05 10:58:00",12.83,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",978,25.21,25.88,"2022-05-05 10:59:30",23.94,"2022-05-05 10:01:00",83.6,91.1,"2022-05-05 10:04:30",78.24,"2022-05-05 10:49:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",2.266209,0,0.589,180.2,41.45,130,2.3,"2022-05-05 10:21:00",0,"2022-05-05 10:01:00",2.343,105.8,30.22,120,5.6,"2022-05-05 10:20:30",0,"2022-05-05 10:02:30",0.438,3.126
"2022-05-05 12:00:00",12820,44.08,"2022-05-05 12:00:00",13.07,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",978,28.24,30.52,"2022-05-05 11:59:00",25.96,"2022-05-05 11:00:30",68.87,78.1,"2022-05-05 11:04:30",59.39,"2022-05-05 11:58:30",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",12.02357,0,0.828,166.9,48.61,155,3,"2022-05-05 11:49:30",0,"2022-05-05 11:09:30",3.563,108.4,23,101,6.4,"2022-05-05 11:19:30",0,"2022-05-05 11:40:30",2.492,3.379
"2022-05-05 13:00:00",12821,37.99,"2022-05-05 13:00:00",13.41,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",978,32.74,34.22,"2022-05-05 12:57:00",30.54,"2022-05-05 12:00:30",52.88,61.4,"2022-05-05 12:01:30",48.07,"2022-05-05 12:57:30",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",17.66518,0,0.727,154.3,64.72,204,3.4,"2022-05-05 12:33:00",0,"2022-05-05 12:02:00",4.005,101.2,24.22,78,8,"2022-05-05 12:25:30",0.6,"2022-05-05 12:01:30",3.893,3.365
"2022-05-05 14:00:00",12822,37.98,"2022-05-05 13:01:00",13.36,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",978,34.33,34.89,"2022-05-05 13:26:00",33.56,"2022-05-05 13:10:30",46.39,49.78,"2022-05-05 13:09:00",44.14,"2022-05-05 13:26:30",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",16.46827,0,0.818,166.2,61.73,150,2.8,"2022-05-05 13:10:00",0,"2022-05-05 13:16:00",4.753,105.7,26.27,65,8.3,"2022-05-05 13:58:30",0.3,"2022-05-05 13:18:00",3.68,3.095
"2022-05-05 15:00:00",12823,40.48,"2022-05-05 14:01:00",13.36,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",977,35.58,36.27,"2022-05-05 14:39:00",34.78,"2022-05-05 14:03:00",42.74,45.33,"2022-05-05 14:00:30",39.84,"2022-05-05 14:43:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",20.28099,0,0.823,158.1,56.46,89,3.8,"2022-05-05 14:21:00",0,"2022-05-05 14:02:00",4.108,104.7,23.77,106,8.2,"2022-05-05 14:43:00",0.4,"2022-05-05 14:38:30",4.593,2.579
"2022-05-05 16:00:00",12824,43.36,"2022-05-05 15:00:30",13.36,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",976,36.01,36.66,"2022-05-05 15:28:30",35.29,"2022-05-05 15:50:30",41.14,42.58,"2022-05-05 15:19:00",39.52,"2022-05-05 15:29:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",20.47918,0,0.866,156.1,57.34,222,4.2,"2022-05-05 15:38:00",0,"2022-05-05 15:05:00",4.046,106.9,19.8,103,8.2,"2022-05-05 15:14:30",0.5,"2022-05-05 15:20:00",4.653,1.868
"2022-05-05 17:00:00",12825,48.04,"2022-05-05 16:00:30",13.36,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",975,36.92,37.57,"2022-05-05 16:29:30",36.16,"2022-05-05 16:00:30",38.29,41.44,"2022-05-05 16:01:00",36.09,"2022-05-05 16:45:30",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",18.47344,0,0.79,149,54.56,220,3,"2022-05-05 16:18:30",0,"2022-05-05 16:01:30",4.084,102.1,26.34,117,7.7,"2022-05-05 16:34:00",0.5,"2022-05-05 16:14:30",4.235,1.036
"2022-05-05 18:00:00",12826,49.4,"2022-05-05 17:06:00",13.36,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",974,36.67,37.59,"2022-05-05 17:01:30",35.98,"2022-05-05 17:30:00",37.62,39.28,"2022-05-05 17:32:30",36.05,"2022-05-05 17:05:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",13.69943,0,0.895,171.8,50.41,80,4.6,"2022-05-05 17:56:00",0,"2022-05-05 17:13:30",3.804,112.1,27.23,98,7.6,"2022-05-05 17:10:00",0,"2022-05-05 17:54:30",3.122,0.231
"2022-05-05 19:00:00",12827,50.48,"2022-05-05 18:01:00",13.37,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",974,35.42,36.55,"2022-05-05 18:00:30",34.63,"2022-05-05 18:35:30",40.82,43.95,"2022-05-05 18:48:30",36.11,"2022-05-05 18:16:30",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",6.581355,0,0.683,160.3,54.21,93,3.2,"2022-05-05 18:14:30",0,"2022-05-05 18:07:30",4.047,105.9,18.2,112,7.2,"2022-05-05 18:40:30",0.3,"2022-05-05 18:47:00",0.783,0
"2022-05-05 20:00:00",12828,52.72,"2022-05-05 19:02:00",13.04,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",974,32.9,35.05,"2022-05-05 19:00:30",31.56,"2022-05-05 20:00:00",45.64,47.97,"2022-05-05 19:59:00",42.12,"2022-05-05 19:04:30",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",1.264973,0,0.407,170.8,46.19,163,1.8,"2022-05-05 19:18:00",0,"2022-05-05 19:01:30",3.053,102,18.63,89,6.6,"2022-05-05 19:05:00",0.3,"2022-05-05 19:08:00",0.134,0
"2022-05-05 21:00:00",12829,57.26,"2022-05-05 20:00:30",12.91,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",975,30.35,31.52,"2022-05-05 20:01:00",29.4,"2022-05-05 21:00:00",53,56.37,"2022-05-05 20:59:30",47.79,"2022-05-05 20:00:30",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",0.1445732,0,1.14,180.5,30.14,195,4.4,"2022-05-05 20:25:00",0,"2022-05-05 20:01:30",3.433,136.4,19.54,173,6.1,"2022-05-05 20:48:30",0.7,"2022-05-05 20:15:00",0.023,0
"2022-05-05 22:00:00",12830,59.58,"2022-05-05 21:00:30",12.9,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",975,28.94,29.54,"2022-05-05 21:02:30",28.53,"2022-05-05 21:59:00",58.19,59.86,"2022-05-05 22:00:00",56.31,"2022-05-05 21:00:30",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",0.0009116874,0,1.196,174.3,35.76,183,3.1,"2022-05-05 21:55:00",0,"2022-05-05 21:33:30",3.161,138.9,14.17,169,5.7,"2022-05-05 21:00:30",0.8,"2022-05-05 21:56:00",0.006,0
"2022-05-05 23:00:00",12831,60.65,"2022-05-05 22:03:30",12.88,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",976,28.23,28.6,"2022-05-05 22:01:30",27.94,"2022-05-05 23:00:00",62.41,64.03,"2022-05-05 22:58:30",59.63,"2022-05-05 22:00:30",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",0.0009280338,0,1.138,179.2,30.63,120,3.4,"2022-05-05 22:09:30",0,"2022-05-05 22:16:30",3.437,136.5,13.46,142,6.6,"2022-05-05 22:09:00",0.9,"2022-05-05 22:43:00",0.002,0
"2022-05-06 00:00:00",12832,60.43,"2022-05-05 23:56:30",12.85,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",976,27.69,27.94,"2022-05-05 23:03:00",27.44,"2022-05-05 23:59:30",64.4,66.07,"2022-05-05 23:59:00",63.38,"2022-05-05 23:17:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",0.000716253,0,1.023,171.4,44.91,153,2.9,"2022-05-05 23:38:00",0,"2022-05-05 23:06:30",4.141,129.6,14.51,122,7.3,"2022-05-05 23:48:30",1.2,"2022-05-05 23:10:30",-0.002,0
"2022-05-06 01:00:00",12833,60.4,"2022-05-06 00:10:00",12.83,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",977,27.06,27.48,"2022-05-06 00:02:00",26.66,"2022-05-06 01:00:00",68.65,72.19,"2022-05-06 01:00:00",65.75,"2022-05-06 00:00:30",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",0.0006391412,0,0.698,170.3,48.57,125,4,"2022-05-06 00:44:00",0,"2022-05-06 00:06:30",3.84,119.2,15.63,133,6.7,"2022-05-06 00:13:00",1.6,"2022-05-06 00:38:00",-0.012,0
"2022-05-06 02:00:00",12834,60.68,"2022-05-06 01:00:30",12.82,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",977,26.28,26.7,"2022-05-06 01:01:00",25.78,"2022-05-06 02:00:00",74.98,78.03,"2022-05-06 02:00:00",71.59,"2022-05-06 01:01:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",0.0008888262,0,0.708,172.3,56.22,257,2.4,"2022-05-06 01:50:30",0,"2022-05-06 01:00:30",4.137,116.1,16.23,121,8.1,"2022-05-06 01:33:30",0.9,"2022-05-06 01:23:30",-0.013,0
"2022-05-06 03:00:00",12835,61.33,"2022-05-06 02:01:30",12.8,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",977,25.37,25.88,"2022-05-06 02:02:30",24.98,"2022-05-06 02:54:30",79.68,81.9,"2022-05-06 02:59:30",77.32,"2022-05-06 02:13:30",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",0.001009286,0,0.776,167.7,53.9,227,2.5,"2022-05-06 02:10:30",0,"2022-05-06 02:06:30",4.077,116.6,14.37,99,8.1,"2022-05-06 02:09:30",0.9,"2022-05-06 02:18:00",-0.014,0
"2022-05-06 04:00:00",12836,61.95,"2022-05-06 03:00:30",12.8,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",977,24.6,24.92,"2022-05-06 03:00:30",24.37,"2022-05-06 03:53:00",82.5,83.4,"2022-05-06 03:49:30",81.1,"2022-05-06 03:00:30",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",0.0009464262,0,0.65,179,44.98,100,2.2,"2022-05-06 03:49:00",0,"2022-05-06 03:02:30",3.582,116.5,15.43,138,6.3,"2022-05-06 03:52:30",1.1,"2022-05-06 03:10:30",-0.017,0
"2022-05-06 05:00:00",12837,61.94,"2022-05-06 04:14:30",12.78,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",976,24.11,24.42,"2022-05-06 04:02:00",23.91,"2022-05-06 04:56:00",83.8,84.7,"2022-05-06 04:35:00",82.2,"2022-05-06 04:01:30",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",0.0008516999,0,0.747,180.5,50.59,154,3.6,"2022-05-06 04:04:00",0,"2022-05-06 04:03:30",3.283,113.4,15.11,117,6.2,"2022-05-06 04:44:30",1,"2022-05-06 04:35:00",-0.016,0
"2022-05-06 06:00:00",12838,61.97,"2022-05-06 05:28:30",12.77,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",976,23.75,23.95,"2022-05-06 05:01:30",23.49,"2022-05-06 05:59:30",85.3,87.5,"2022-05-06 06:00:00",83.3,"2022-05-06 05:01:30",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",0.0008810454,0,0.54,176.9,42.75,229,1.8,"2022-05-06 05:40:30",0,"2022-05-06 05:01:00",3.069,115.9,13.84,113,5.7,"2022-05-06 05:05:30",0.8,"2022-05-06 05:36:30",-0.02,0.001
"2022-05-06 07:00:00",12839,62.22,"2022-05-06 06:58:30",12.75,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",977,23.4,23.6,"2022-05-06 06:00:30",23.31,"2022-05-06 06:15:30",88.5,89.6,"2022-05-06 06:50:00",86.9,"2022-05-06 06:00:30",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",0.0009400959,0,0.644,182.6,41.24,125,2.5,"2022-05-06 06:41:00",0,"2022-05-06 06:05:30",3.052,120.8,15.94,130,5.3,"2022-05-06 06:26:00",0.5,"2022-05-06 06:51:00",0.006,0.307
"2022-05-06 08:00:00",12840,61.34,"2022-05-06 07:59:00",12.73,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",977,23.38,23.6,"2022-05-06 07:17:30",23.2,"2022-05-06 07:57:00",89.4,90.1,"2022-05-06 07:49:30",88.3,"2022-05-06 07:32:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",0.0006462333,0,0.727,179.5,43.25,151,2.1,"2022-05-06 07:07:30",0,"2022-05-06 07:08:30",3.143,121.3,16.15,120,5.7,"2022-05-06 07:01:30",1.1,"2022-05-06 07:25:00",0.006,1.124
"2022-05-06 09:00:00",12841,61.18,"2022-05-06 09:00:00",12.71,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",977,23.13,23.28,"2022-05-06 08:04:30",23,"2022-05-06 08:52:30",90.7,91.9,"2022-05-06 08:53:30",89.1,"2022-05-06 08:01:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",0.06988994,0,0.52,173.5,53.24,84,2,"2022-05-06 08:30:30",0,"2022-05-06 08:01:00",2.861,115.9,17,139,5.4,"2022-05-06 08:29:30",0.3,"2022-05-06 08:12:00",0.018,1.945
"2022-05-06 10:00:00",12842,59.84,"2022-05-06 10:00:00",12.71,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",978,23.36,23.76,"2022-05-06 10:00:00",23.07,"2022-05-06 09:06:30",89.9,91.8,"2022-05-06 09:04:30",88.4,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",0.6660789,0,0.767,177.7,35,215,2.4,"2022-05-06 09:26:00",0,"2022-05-06 09:02:00",3.059,122.2,17.47,132,6,"2022-05-06 09:23:00",0.6,"2022-05-06 09:48:00",0.137,2.635
"2022-05-06 11:00:00",12843,57.71,"2022-05-06 11:00:00",12.81,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",979,24.42,25.84,"2022-05-06 11:00:00",23.8,"2022-05-06 10:00:30",84,88.1,"2022-05-06 10:04:30",76.32,"2022-05-06 10:59:30",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",1.514715,0,0.647,186.2,55.79,78,2.1,"2022-05-06 10:49:00",0,"2022-05-06 10:07:00",3.428,106.6,19.07,102,7.2,"2022-05-06 10:57:00",0,"2022-05-06 10:35:00",0.297,3.128
"2022-05-06 12:00:00",12844,42.98,"2022-05-06 12:00:00",13.05,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",979,28.32,30.65,"2022-05-06 12:00:00",25.95,"2022-05-06 11:00:30",66.23,75.97,"2022-05-06 11:00:30",54.87,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",13.07451,0,0.727,161.5,58.51,180,3,"2022-05-06 12:00:00",0,"2022-05-06 11:02:00",4.83,106.9,17.21,122,9.3,"2022-05-06 11:38:00",1.4,"2022-05-06 11:24:00",2.724,3.38
"2022-05-06 13:00:00",12845,38.46,"2022-05-06 12:54:30",13.43,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",979,31.98,33.2,"2022-05-06 12:51:00",30.39,"2022-05-06 12:06:00",50.12,56.05,"2022-05-06 12:08:30",45.5,"2022-05-06 12:52:30",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",17.04444,0,0.755,154.4,66.75,106,5.4,"2022-05-06 12:04:30",0,"2022-05-06 12:12:00",4.89,102.8,20.41,94,10.2,"2022-05-06 12:17:30",0,"2022-05-06 12:39:30",3.719,3.378
"2022-05-06 14:00:00",12846,38.81,"2022-05-06 13:00:30",13.38,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",978,33.77,35.16,"2022-05-06 14:00:00",32.63,"2022-05-06 13:00:30",43.77,47.61,"2022-05-06 13:01:00",38.79,"2022-05-06 13:59:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",16.58585,0,0.72,136.1,64.02,142,2.5,"2022-05-06 13:36:30",0,"2022-05-06 13:03:00",5.031,99.1,17.41,112,8.8,"2022-05-06 13:24:00",1.3,"2022-05-06 13:29:30",3.69,3.106
"2022-05-06 15:00:00",12847,39.77,"2022-05-06 14:01:30",13.36,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",977,35.73,36.51,"2022-05-06 14:58:30",35,"2022-05-06 14:07:00",37.75,40.27,"2022-05-06 14:06:00",33.82,"2022-05-06 14:58:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",21.73498,0,0.658,134.1,67.48,110,4.2,"2022-05-06 14:20:00",0,"2022-05-06 14:16:30",4.41,93.9,24.77,67,9.1,"2022-05-06 14:11:00",0.4,"2022-05-06 14:05:30",4.943,2.592
"2022-05-06 16:00:00",12848,42.81,"2022-05-06 15:00:30",13.36,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",976,36.91,37.74,"2022-05-06 15:46:30",35.92,"2022-05-06 15:07:00",33.39,35.24,"2022-05-06 15:16:30",30.76,"2022-05-06 15:56:30",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",20.89681,0,0.681,104.1,67.9,109,2.4,"2022-05-06 15:26:30",0,"2022-05-06 15:05:30",4.253,87.1,26.9,90,9.2,"2022-05-06 15:56:00",0.3,"2022-05-06 15:40:00",4.797,1.883
"2022-05-06 17:00:00",12849,45.68,"2022-05-06 16:00:30",13.36,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",975,37.43,38.03,"2022-05-06 16:57:30",36.91,"2022-05-06 16:06:00",31.91,33.39,"2022-05-06 16:03:30",29.68,"2022-05-06 16:56:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",18.37393,0,0.573,110.9,62.69,161,1.8,"2022-05-06 16:06:30",0,"2022-05-06 16:00:30",4.073,90.6,23.25,99,9.2,"2022-05-06 16:10:00",0.3,"2022-05-06 16:43:30",4.238,1.044
"2022-05-06 18:00:00",12850,49.07,"2022-05-06 17:00:30",13.37,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",974,37.53,38.26,"2022-05-06 17:02:30",36.85,"2022-05-06 17:58:30",31.05,32.09,"2022-05-06 17:59:00",30.07,"2022-05-06 17:09:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",14.31155,0,0.561,105.7,65.27,58,2.5,"2022-05-06 17:42:00",0,"2022-05-06 17:03:30",4.368,90.6,23.97,94,9.1,"2022-05-06 17:24:00",0.4,"2022-05-06 17:09:30",3.293,0.231
"2022-05-06 19:00:00",12851,49.78,"2022-05-06 18:15:30",13.2,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",974,36.55,37.17,"2022-05-06 18:16:30",35.25,"2022-05-06 19:00:00",32.42,33.87,"2022-05-06 19:00:00",31.48,"2022-05-06 18:19:30",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",8.188106,0,0.491,102.6,63.15,178,1.6,"2022-05-06 18:03:00",0,"2022-05-06 18:03:30",3.927,89.5,24.63,92,8.4,"2022-05-06 18:28:00",0.3,"2022-05-06 18:42:00",0.997,0
"2022-05-06 20:00:00",12852,51.03,"2022-05-06 19:00:30",13.04,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",975,32.91,35.32,"2022-05-06 19:00:30",31.31,"2022-05-06 19:59:30",38.71,42.82,"2022-05-06 20:00:00",34.46,"2022-05-06 19:00:30",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",0.9976589,0,0.492,134.8,61.15,15,2.3,"2022-05-06 19:50:30",0,"2022-05-06 19:03:00",4.231,94.2,22.85,98,8.6,"2022-05-06 19:08:30",0.4,"2022-05-06 19:14:30",0.103,0
"2022-05-06 21:00:00",12853,57.13,"2022-05-06 20:00:30",12.93,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",975,30.17,31.34,"2022-05-06 20:02:30",29.14,"2022-05-06 20:59:30",45.03,47.15,"2022-05-06 20:33:30",42.36,"2022-05-06 20:04:30",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",0.1499545,0,0.437,175.3,52.21,240,1.6,"2022-05-06 20:03:30",0,"2022-05-06 20:00:30",3.372,107.6,15.92,123,6.3,"2022-05-06 20:15:30",1.2,"2022-05-06 20:38:00",-0.001,0
"2022-05-06 22:00:00",12854,60.41,"2022-05-06 21:00:30",12.89,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",976,28.6,29.19,"2022-05-06 21:02:30",28.03,"2022-05-06 21:59:00",46.18,48.6,"2022-05-06 21:59:30",44.44,"2022-05-06 21:04:30",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",0.0009041317,0,0.312,174.7,53.13,207,1.6,"2022-05-06 21:23:30",0,"2022-05-06 21:00:30",2.926,114.7,13.8,98,5.2,"2022-05-06 21:00:30",0.8,"2022-05-06 21:24:30",-0.025,0
"2022-05-06 23:00:00",12855,61.29,"2022-05-06 22:01:00",12.88,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",976,27.6,28.06,"2022-05-06 22:01:00",27.35,"2022-05-06 23:00:00",51.42,53.26,"2022-05-06 23:00:00",48.75,"2022-05-06 22:00:30",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",0.001002132,0,0.359,171.1,44.19,190,1.4,"2022-05-06 22:01:00",0,"2022-05-06 22:01:30",2.463,117.6,15.75,128,4.4,"2022-05-06 22:25:30",0.3,"2022-05-06 22:01:30",-0.023,0
"2022-05-07 00:00:00",12856,61.46,"2022-05-07 00:00:00",12.85,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",977,26.97,27.43,"2022-05-06 23:02:00",26.59,"2022-05-06 23:35:00",55.67,57.4,"2022-05-06 23:34:30",53.25,"2022-05-06 23:01:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",0.0009925514,0,0.479,163.1,44.96,82,1.6,"2022-05-06 23:43:00",0,"2022-05-06 23:05:00",2.987,125.7,15.18,127,7,"2022-05-06 23:45:30",0.6,"2022-05-06 23:23:30",-0.018,0
"2022-05-07 01:00:00",12857,60.91,"2022-05-07 00:41:30",12.83,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",977,26.64,26.95,"2022-05-07 00:02:00",26.2,"2022-05-07 00:59:30",59.25,64.63,"2022-05-07 01:00:00",56.52,"2022-05-07 00:01:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",0.0007451862,0,0.772,160.7,50.86,251,2.3,"2022-05-07 00:54:00",0,"2022-05-07 00:00:30",4.042,118.4,13.87,119,8.5,"2022-05-07 00:30:30",0.7,"2022-05-07 00:26:30",-0.009,0
"2022-05-07 02:00:00",12858,61.03,"2022-05-07 01:01:00",12.82,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",978,25.86,26.28,"2022-05-07 01:02:30",25.49,"2022-05-07 02:00:00",67.39,70.43,"2022-05-07 02:00:00",64.33,"2022-05-07 01:00:30",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",0.0007247469,0,0.802,172.6,42.69,224,2.4,"2022-05-07 01:41:00",0,"2022-05-07 01:03:30",3.983,121.6,15.73,138,7.6,"2022-05-07 01:42:30",0.9,"2022-05-07 01:44:00",-0.01,0
"2022-05-07 03:00:00",12859,61.24,"2022-05-07 02:04:00",12.8,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",978,25.1,25.56,"2022-05-07 02:02:30",24.6,"2022-05-07 02:59:30",72.11,75.54,"2022-05-07 03:00:00",69.93,"2022-05-07 02:00:30",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",0.0008659644,0,1.078,173.7,49.86,89,3.2,"2022-05-07 02:25:30",0,"2022-05-07 02:06:00",4.302,128.3,15.32,107,8.1,"2022-05-07 02:24:30",1.6,"2022-05-07 02:26:30",-0.006,0
"2022-05-07 04:00:00",12860,61.82,"2022-05-07 03:00:30",12.79,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",977,24.15,24.69,"2022-05-07 03:02:00",23.75,"2022-05-07 03:56:00",79.36,82.4,"2022-05-07 04:00:00",74.99,"2022-05-07 03:00:30",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",0.001150238,0,0.843,174.6,42.12,189,4.3,"2022-05-07 03:04:00",0,"2022-05-07 03:01:30",3.411,123.5,16.78,149,7.1,"2022-05-07 03:17:00",0.7,"2022-05-07 03:48:00",-0.014,0
"2022-05-07 05:00:00",12861,62.38,"2022-05-07 04:47:30",12.78,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",977,23.51,23.85,"2022-05-07 04:01:30",23.2,"2022-05-07 04:58:00",83.3,84.9,"2022-05-07 05:00:00",81.9,"2022-05-07 04:00:30",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",0.001045322,0,0.978,179.9,35.22,190,2.5,"2022-05-07 04:11:30",0,"2022-05-07 04:00:30",3.512,132.7,16.09,142,6.2,"2022-05-07 04:35:30",0.9,"2022-05-07 04:48:00",-0.013,0
"2022-05-07 06:00:00",12862,62.36,"2022-05-07 05:29:00",12.76,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",977,22.9,23.25,"2022-05-07 05:02:00",22.54,"2022-05-07 05:59:30",86,87.5,"2022-05-07 05:59:30",84.2,"2022-05-07 05:01:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",0.0009000674,0,1.058,176.1,32.88,140,2.9,"2022-05-07 05:14:30",0,"2022-05-07 05:15:30",2.639,141.1,15.75,147,5.3,"2022-05-07 05:03:30",0.8,"2022-05-07 05:32:30",-0.014,0.001
"2022-05-07 07:00:00",12863,62.43,"2022-05-07 06:01:00",12.75,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",977,22.35,22.62,"2022-05-07 06:02:30",22.18,"2022-05-07 06:57:30",88.9,90.3,"2022-05-07 06:50:00",86.9,"2022-05-07 06:00:30",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",0.0008699935,0,0.755,176.3,32.86,162,1.9,"2022-05-07 06:18:30",0,"2022-05-07 06:13:00",2.441,133.6,14.9,118,4.8,"2022-05-07 06:40:00",0.8,"2022-05-07 06:14:30",0.007,0.308
"2022-05-07 08:00:00",12864,62.59,"2022-05-07 07:59:30",12.72,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",977,22.1,22.29,"2022-05-07 07:01:30",21.99,"2022-05-07 07:58:00",91,92,"2022-05-07 07:52:00",89.5,"2022-05-07 07:03:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",0.0009539389,0,0.76,179.3,39.43,228,2.6,"2022-05-07 07:59:00",0,"2022-05-07 07:04:30",2.73,134.2,14.14,192,5.2,"2022-05-07 07:32:30",0.3,"2022-05-07 07:37:00",0.006,1.128
"2022-05-07 09:00:00",12865,62.49,"2022-05-07 09:00:00",12.7,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",978,21.71,22.08,"2022-05-07 08:02:00",21.43,"2022-05-07 08:59:30",92.6,93.7,"2022-05-07 08:49:30",91.1,"2022-05-07 08:01:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",0.07371918,0,0.776,177.5,39.77,171,1.7,"2022-05-07 08:37:30",0,"2022-05-07 08:08:30",2.615,133.8,15.15,126,4.7,"2022-05-07 08:17:00",1,"2022-05-07 08:12:30",0.019,1.951
"2022-05-07 10:00:00",12866,60.52,"2022-05-07 10:00:00",12.7,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",978,22.01,22.67,"2022-05-07 09:59:00",21.5,"2022-05-07 09:06:00",90,93.2,"2022-05-07 09:04:30",86.1,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",0.6108819,0,0.94,185,40.06,160,2.7,"2022-05-07 09:31:30",0,"2022-05-07 09:07:30",3.414,131.7,13.71,140,5.9,"2022-05-07 09:16:30",0.8,"2022-05-07 09:26:30",0.123,2.645
"2022-05-07 11:00:00",12867,57.72,"2022-05-07 11:00:00",12.76,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",979,23.77,24.64,"2022-05-07 11:00:00",22.76,"2022-05-07 10:00:30",79.26,85.5,"2022-05-07 10:00:30",74.79,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",1.119623,0,1.19,173.5,43.28,163,3.5,"2022-05-07 10:55:00",0,"2022-05-07 10:00:30",4.608,128.1,16.59,135,7.7,"2022-05-07 10:45:30",1.6,"2022-05-07 10:18:30",0.228,3.142
"2022-05-07 12:00:00",12868,44.46,"2022-05-07 12:00:00",12.89,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",979,26.72,29.05,"2022-05-07 12:00:00",24.81,"2022-05-07 11:03:00",64.46,74.08,"2022-05-07 11:00:30",53.92,"2022-05-07 11:59:30",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",12.82172,0,1.278,172.7,46.66,169,5.7,"2022-05-07 11:32:00",0,"2022-05-07 11:10:30",4.175,129.2,19.72,144,7.1,"2022-05-07 11:02:00",0.8,"2022-05-07 11:36:30",2.565,3.398
"2022-05-07 13:00:00",12869,39.14,"2022-05-07 13:00:00",13.44,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",979,30.49,32.54,"2022-05-07 12:59:30",29.13,"2022-05-07 12:00:30",48.89,53.99,"2022-05-07 12:05:00",41.07,"2022-05-07 12:59:30",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",16.8479,0,1,177.5,45.96,74,3.6,"2022-05-07 12:13:00",0,"2022-05-07 12:05:00",3.437,119.5,31.31,78,6.5,"2022-05-07 12:43:00",0,"2022-05-07 12:32:00",3.589,3.394
"2022-05-07 14:00:00",12870,38.19,"2022-05-07 13:38:00",13.4,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",978,33.74,34.96,"2022-05-07 13:56:30",32.5,"2022-05-07 13:00:30",40.99,42.94,"2022-05-07 13:03:30",38.72,"2022-05-07 13:37:30",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",17.76587,0,0.584,142.7,70.47,184,2.5,"2022-05-07 13:38:30",0,"2022-05-07 13:01:00",2.98,94.8,29.18,113,6.2,"2022-05-07 13:43:00",0,"2022-05-07 13:42:30",3.963,3.112
"2022-05-07 15:00:00",12871,38.31,"2022-05-07 14:00:30",13.36,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",977,35.2,35.81,"2022-05-07 14:54:00",34.5,"2022-05-07 14:10:30",37.9,41.27,"2022-05-07 14:13:30",33.78,"2022-05-07 14:55:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",21.4207,0,0.592,134.9,63.26,180,3.8,"2022-05-07 14:05:30",0,"2022-05-07 14:00:30",2.9,89.7,28.89,97,6.7,"2022-05-07 14:41:30",0,"2022-05-07 14:28:30",4.853,2.59
"2022-05-07 16:00:00",12872,41.91,"2022-05-07 15:00:30",13.36,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",976,36.27,37.03,"2022-05-07 15:41:00",35.48,"2022-05-07 15:09:30",32.12,34.5,"2022-05-07 15:02:00",30.37,"2022-05-07 15:39:30",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",20.67068,0,0.673,148,70.78,170,2.8,"2022-05-07 15:08:00",0,"2022-05-07 15:01:00",3.408,92.9,27.22,106,7.2,"2022-05-07 15:49:30",0,"2022-05-07 15:13:00",4.717,1.887
"2022-05-07 17:00:00",12873,46.13,"2022-05-07 16:01:00",13.36,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",975,36.55,37.42,"2022-05-07 16:49:30",35.79,"2022-05-07 16:11:30",32.14,35.35,"2022-05-07 16:15:30",30.17,"2022-05-07 16:28:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",18.20436,0,0.55,103.5,64.43,121,2.8,"2022-05-07 16:04:30",0,"2022-05-07 16:04:00",3.346,85.2,27.55,86,7.8,"2022-05-07 16:08:00",0,"2022-05-07 16:39:30",4.167,1.044
"2022-05-07 18:00:00",12874,49.15,"2022-05-07 17:19:00",13.37,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",974,37.18,37.68,"2022-05-07 17:13:00",36.66,"2022-05-07 18:00:00",31.62,33.6,"2022-05-07 17:17:00",29.35,"2022-05-07 17:39:30",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",14.218,0,0.571,110.8,72.88,266,2,"2022-05-07 17:48:30",0,"2022-05-07 17:02:00",2.998,84.4,28.54,57,7.1,"2022-05-07 17:46:30",0,"2022-05-07 17:08:00",3.262,0.23
"2022-05-07 19:00:00",12875,49.19,"2022-05-07 18:11:00",13.19,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",974,36.12,36.92,"2022-05-07 18:04:00",35.23,"2022-05-07 19:00:00",34.25,36.98,"2022-05-07 19:00:00",29.16,"2022-05-07 18:04:30",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",7.998741,0,0.495,172.7,58.89,52,3.1,"2022-05-07 18:58:00",0,"2022-05-07 18:00:30",3.158,94.2,23.44,82,7.1,"2022-05-07 18:24:00",0,"2022-05-07 18:37:30",0.969,0
"2022-05-07 20:00:00",12876,51.22,"2022-05-07 19:00:30",13.06,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",975,32.77,35.25,"2022-05-07 19:01:00",30.88,"2022-05-07 20:00:00",42.3,47.87,"2022-05-07 20:00:00",37.53,"2022-05-07 19:00:30",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",0.939279,0,0.457,165,69.31,60,2.2,"2022-05-07 19:50:00",0,"2022-05-07 19:02:00",2.976,95.7,24.93,111,6.1,"2022-05-07 19:49:30",0,"2022-05-07 19:17:00",0.096,0
"2022-05-07 21:00:00",12877,57,"2022-05-07 20:00:30",12.93,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",975,29.53,30.93,"2022-05-07 20:00:30",28.49,"2022-05-07 21:00:00",53.36,57.67,"2022-05-07 21:00:00",48.11,"2022-05-07 20:00:30",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",0.1413391,0,0.412,170.1,55.8,220,1.5,"2022-05-07 20:43:30",0,"2022-05-07 20:03:30",3.359,104.1,17.37,92,6.7,"2022-05-07 20:11:00",0.9,"2022-05-07 20:34:30",-0.002,0
"2022-05-07 22:00:00",12878,60.19,"2022-05-07 21:01:00",12.9,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",976,28.04,28.52,"2022-05-07 21:01:00",27.83,"2022-05-07 21:57:30",60.02,61.44,"2022-05-07 22:00:00",57.55,"2022-05-07 21:00:30",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",0.0007858095,0,0.518,177.9,47.5,246,1.8,"2022-05-07 22:00:00",0,"2022-05-07 21:03:00",3.531,112,15.36,83,6.8,"2022-05-07 21:33:00",1.1,"2022-05-07 21:59:30",-0.016,0
"2022-05-07 23:00:00",12879,60.11,"2022-05-07 22:55:00",12.87,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",976,27.58,27.93,"2022-05-07 22:02:00",27.18,"2022-05-07 22:59:00",62.51,65.22,"2022-05-07 23:00:00",60.81,"2022-05-07 22:16:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",0.0007205344,0,0.886,166.9,55.88,190,3.8,"2022-05-07 22:13:00",0,"2022-05-07 22:08:00",4.958,113.2,15.29,138,8.9,"2022-05-07 22:17:00",1.6,"2022-05-07 22:14:30",-0.005,0
"2022-05-08 00:00:00",12880,60.12,"2022-05-07 23:00:30",12.84,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",977,26.7,27.2,"2022-05-07 23:00:30",26.27,"2022-05-08 00:00:00",66.99,68.48,"2022-05-07 23:41:30",64.84,"2022-05-07 23:01:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",0.0007513813,0,0.591,158.4,61.38,169,1.8,"2022-05-07 23:05:00",0,"2022-05-07 23:00:30",3.993,107.8,19.01,102,7.2,"2022-05-07 23:02:00",0.4,"2022-05-07 23:47:00",-0.015,0
"2022-05-08 01:00:00",12881,60.28,"2022-05-08 00:55:00",12.83,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",978,26.26,26.45,"2022-05-08 00:02:00",26.04,"2022-05-08 00:58:00",68.65,70.68,"2022-05-08 01:00:00",66.73,"2022-05-08 00:03:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",0.0008857575,0,0.649,168.2,59.68,228,2.9,"2022-05-08 00:20:00",0,"2022-05-08 00:06:30",4.529,108.5,17.92,72,8.3,"2022-05-08 00:03:30",1.3,"2022-05-08 00:41:00",-0.014,0
"2022-05-08 02:00:00",12882,60.14,"2022-05-08 01:59:00",12.81,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",978,25.69,26.01,"2022-05-08 01:02:30",25.42,"2022-05-08 01:59:30",71.68,73.3,"2022-05-08 01:58:30",70,"2022-05-08 01:00:30",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",0.0006902201,0,0.631,163.9,55.18,45,3,"2022-05-08 01:38:00",0,"2022-05-08 01:00:30",4.134,111.7,16.11,93,7.1,"2022-05-08 01:04:00",0.7,"2022-05-08 01:03:00",-0.015,0
"2022-05-08 03:00:00",12883,60.16,"2022-05-08 02:01:00",12.8,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",978,25.19,25.5,"2022-05-08 02:03:00",24.96,"2022-05-08 02:59:00",75.42,76.88,"2022-05-08 02:44:30",72.72,"2022-05-08 02:00:30",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",0.0006910996,0,0.829,170.7,57.9,104,3,"2022-05-08 02:20:00",0,"2022-05-08 02:01:00",4.483,114.8,16.99,97,9.2,"2022-05-08 02:16:30",1.1,"2022-05-08 02:37:30",-0.012,0
"2022-05-08 04:00:00",12884,60.22,"2022-05-08 03:09:30",12.77,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",977,24.74,25.05,"2022-05-08 03:02:00",24.57,"2022-05-08 03:53:30",76.51,77.27,"2022-05-08 03:19:30",75.57,"2022-05-08 03:03:30",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",0.0006377825,0,0.793,167.5,52.1,173,2.5,"2022-05-08 03:42:30",0,"2022-05-08 03:03:00",4.256,111.4,17.65,121,7.6,"2022-05-08 03:51:30",1.2,"2022-05-08 03:17:00",-0.013,0
"2022-05-08 05:00:00",12885,60.23,"2022-05-08 04:05:00",12.78,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",977,24.55,24.74,"2022-05-08 04:02:00",24.41,"2022-05-08 04:55:00",77.13,77.95,"2022-05-08 04:27:00",76.12,"2022-05-08 04:01:30",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",0.0007164506,0,0.592,167.6,48.02,115,2.4,"2022-05-08 04:03:00",0,"2022-05-08 04:03:30",3.411,116.3,16.93,123,6.3,"2022-05-08 04:25:00",1.3,"2022-05-08 04:16:30",-0.017,0
"2022-05-08 06:00:00",12886,60.25,"2022-05-08 05:32:00",12.76,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",976,24.13,24.37,"2022-05-08 05:02:00",23.85,"2022-05-08 05:58:30",77.34,77.98,"2022-05-08 05:50:00",76.48,"2022-05-08 05:34:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",0.0005876054,0,0.827,180.5,36.61,143,2.7,"2022-05-08 05:47:30",0,"2022-05-08 05:02:30",2.967,128.8,16.84,118,5.8,"2022-05-08 05:01:00",0.6,"2022-05-08 05:37:00",-0.013,0.001
"2022-05-08 07:00:00",12887,60.38,"2022-05-08 06:00:30",12.74,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",976,23.6,23.93,"2022-05-08 06:03:00",23.33,"2022-05-08 07:00:00",78.76,81.2,"2022-05-08 06:59:30",76.96,"2022-05-08 06:00:30",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",0.0005424219,0,0.861,170.3,32.16,178,2.9,"2022-05-08 06:23:00",0,"2022-05-08 06:03:00",2.69,133.3,15.52,174,4.4,"2022-05-08 06:04:00",0.7,"2022-05-08 06:41:00",0.014,0.309
"2022-05-08 08:00:00",12888,60.75,"2022-05-08 08:00:00",12.71,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",976,23.19,23.4,"2022-05-08 07:03:00",23.07,"2022-05-08 07:38:30",82.8,84.2,"2022-05-08 07:50:00",80.7,"2022-05-08 07:00:30",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",0.0006139438,0,0.629,181.9,40.3,180,1.9,"2022-05-08 07:17:00",0,"2022-05-08 07:01:30",2.891,124,14.4,134,5,"2022-05-08 07:57:00",0.9,"2022-05-08 07:14:30",0.009,1.129
"2022-05-08 09:00:00",12889,60.11,"2022-05-08 09:00:00",12.7,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",977,23.26,23.41,"2022-05-08 08:46:30",23.13,"2022-05-08 08:06:30",84.5,85.1,"2022-05-08 08:34:30",83.3,"2022-05-08 08:01:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",0.09662309,0,0.833,179.4,41.82,127,2.5,"2022-05-08 08:51:00",0,"2022-05-08 08:03:00",3.08,127.1,13.72,129,5.5,"2022-05-08 08:44:00",0.8,"2022-05-08 08:35:30",0.029,1.947
"2022-05-08 10:00:00",12890,57.98,"2022-05-08 10:00:00",12.73,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",978,23.76,24.31,"2022-05-08 10:00:00",23.28,"2022-05-08 09:00:30",82.5,84.5,"2022-05-08 09:04:30",80.3,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",1.505771,0,0.791,170,40.84,128,3.1,"2022-05-08 09:41:00",0,"2022-05-08 09:10:30",3.152,123,15.53,138,5.3,"2022-05-08 09:05:30",1.1,"2022-05-08 09:47:00",0.286,2.636
"2022-05-08 11:00:00",12891,54.57,"2022-05-08 11:00:00",12.98,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",978,25.06,26.2,"2022-05-08 10:59:30",24.19,"2022-05-08 10:00:30",76.7,80.1,"2022-05-08 10:04:30",72.12,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",4.189678,0,1.096,171.9,43.81,194,3.6,"2022-05-08 10:39:00",0,"2022-05-08 10:05:30",3.759,131.2,17.24,140,6.7,"2022-05-08 10:38:30",0.6,"2022-05-08 10:26:30",0.799,3.126
"2022-05-08 12:00:00",12892,48.68,"2022-05-08 12:00:00",13.5,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",978,27.26,28.69,"2022-05-08 12:00:00",26.22,"2022-05-08 11:00:30",67.05,71.91,"2022-05-08 11:04:30",60.41,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",9.221189,0,1.184,173.7,36.95,153,2.9,"2022-05-08 11:10:00",0,"2022-05-08 11:06:30",3.548,134.9,22.31,148,6.2,"2022-05-08 11:13:30",1.2,"2022-05-08 11:33:00",1.858,3.375
"2022-05-08 13:00:00",12893,41.45,"2022-05-08 12:48:00",13.46,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",978,30.36,31.6,"2022-05-08 12:44:00",28.71,"2022-05-08 12:01:00",53.48,59.97,"2022-05-08 12:00:30",48.53,"2022-05-08 12:34:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",16.78246,0,1.47,164.3,45.89,203,5.3,"2022-05-08 12:57:30",0,"2022-05-08 12:27:30",4.647,130,20.62,105,8,"2022-05-08 12:52:30",1.1,"2022-05-08 12:06:30",3.526,3.369
"2022-05-08 14:00:00",12894,40.71,"2022-05-08 14:00:00",13.4,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",977,32.79,34.8,"2022-05-08 13:57:30",31.08,"2022-05-08 13:11:30",47.11,51.2,"2022-05-08 13:01:30",41.44,"2022-05-08 13:52:30",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",16.6176,0,1.025,174,53,224,3,"2022-05-08 13:07:30",0,"2022-05-08 13:12:00",3.709,116.7,27.15,124,8.2,"2022-05-08 13:06:00",0.4,"2022-05-08 13:32:30",3.636,3.088
"2022-05-08 15:00:00",12895,40.74,"2022-05-08 14:00:30",13.4,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",976,34.79,35.94,"2022-05-08 15:00:00",33.78,"2022-05-08 14:05:00",43.25,45.18,"2022-05-08 14:08:00",40.04,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",18.47517,0,0.696,165.2,68.22,195,3.3,"2022-05-08 14:40:00",0,"2022-05-08 14:00:30",3.091,103.5,28.07,98,7.4,"2022-05-08 14:10:00",0.3,"2022-05-08 14:08:00",4.159,2.565
"2022-05-08 16:00:00",12896,42.79,"2022-05-08 15:08:00",13.4,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",975,35.66,36.4,"2022-05-08 15:06:00",34.76,"2022-05-08 15:29:00",40.57,42.97,"2022-05-08 15:29:30",38.47,"2022-05-08 15:07:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",16.89898,0,0.712,162.7,59.1,29,3.3,"2022-05-08 15:12:30",0,"2022-05-08 15:00:30",2.601,100.9,32.32,79,5.9,"2022-05-08 15:22:30",0,"2022-05-08 15:26:00",3.832,1.856
"2022-05-08 17:00:00",12897,45.5,"2022-05-08 16:00:30",13.4,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",974,35.4,36.65,"2022-05-08 16:16:30",34.44,"2022-05-08 16:58:00",40.2,42.4,"2022-05-08 16:45:30",37.51,"2022-05-08 16:17:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",11.09332,0,0.561,152.9,65.65,91,2.4,"2022-05-08 16:17:00",0,"2022-05-08 16:07:00",3.227,102.3,27.86,119,7.6,"2022-05-08 16:09:00",0.5,"2022-05-08 16:12:00",2.501,1.028
"2022-05-08 18:00:00",12898,49.34,"2022-05-08 17:00:30",13.39,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",974,34.15,34.77,"2022-05-08 17:13:30",33.23,"2022-05-08 18:00:00",42.85,45.87,"2022-05-08 17:59:00",40.03,"2022-05-08 17:14:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",6.787413,0,0.499,143,63.38,67,1.9,"2022-05-08 17:18:00",0,"2022-05-08 17:03:30",3.985,95.6,19.15,88,7.5,"2022-05-08 17:19:30",0.5,"2022-05-08 17:17:30",1.496,0.227
"2022-05-08 19:00:00",12899,51.98,"2022-05-08 18:01:00",13.21,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",974,32.64,33.43,"2022-05-08 18:16:30",31.56,"2022-05-08 18:58:00",46.26,48.17,"2022-05-08 18:59:00",44.45,"2022-05-08 18:15:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",3.801928,0,0.522,139.4,61.19,117,1.9,"2022-05-08 18:26:30",0,"2022-05-08 18:02:00",4.067,94.4,23.96,99,8.7,"2022-05-08 18:46:00",0,"2022-05-08 18:02:30",0.435,0
"2022-05-08 20:00:00",12900,54.65,"2022-05-08 19:01:00",13.01,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",974,30.72,31.65,"2022-05-08 19:00:30",29.99,"2022-05-08 19:59:00",51.69,55,"2022-05-08 19:57:30",48.19,"2022-05-08 19:00:30",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",1.05303,0,0.561,139.6,74.37,338,2.7,"2022-05-08 19:49:00",0,"2022-05-08 19:03:00",3.944,95.1,21.07,83,8.7,"2022-05-08 19:25:30",0,"2022-05-08 19:47:00",0.108,0
"2022-05-08 21:00:00",12901,57.17,"2022-05-08 20:00:30",12.93,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",974,29.37,30.01,"2022-05-08 20:00:30",28.85,"2022-05-08 21:00:00",57.73,59.66,"2022-05-08 20:57:30",55.15,"2022-05-08 20:00:30",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",0.0959623,0,0.406,146.3,63.92,123,1.6,"2022-05-08 20:01:00",0,"2022-05-08 20:02:30",3.684,100.2,20.37,115,8,"2022-05-08 20:54:00",0.8,"2022-05-08 20:01:30",-0.007,0
"2022-05-08 22:00:00",12902,58.62,"2022-05-08 21:00:30",12.91,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",975,28.57,28.93,"2022-05-08 21:02:00",28.26,"2022-05-08 21:58:00",59.89,62.07,"2022-05-08 22:00:00",58.29,"2022-05-08 21:32:30",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",0.0007162834,0,0.604,159.5,65.67,342,2.2,"2022-05-08 21:50:00",0,"2022-05-08 21:00:30",4.575,106.2,16.71,96,7.7,"2022-05-08 21:37:30",0.9,"2022-05-08 21:07:30",-0.012,0
"2022-05-08 23:00:00",12903,59.26,"2022-05-08 22:02:00",12.88,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",976,27.55,28.31,"2022-05-08 22:00:30",26.79,"2022-05-08 22:59:30",64.95,68.09,"2022-05-08 23:00:00",61.91,"2022-05-08 22:00:30",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",0.0006824256,0,0.798,162.5,63.35,121,3.8,"2022-05-08 22:09:00",0,"2022-05-08 22:00:30",5.414,109.3,15.41,124,10.5,"2022-05-08 22:14:30",1.2,"2022-05-08 22:43:30",-0.008,0
"2022-05-09 00:00:00",12904,60.11,"2022-05-08 23:00:30",12.87,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",977,26.22,26.79,"2022-05-08 23:03:00",25.87,"2022-05-08 23:55:00",70.88,72.39,"2022-05-08 23:54:30",67.71,"2022-05-08 23:01:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",0.0009094825,0,0.579,187.3,61.73,223,2.4,"2022-05-08 23:34:30",0,"2022-05-08 23:04:00",4.213,108.8,17.65,97,8.4,"2022-05-08 23:45:00",1,"2022-05-08 23:50:00",-0.016,0
"2022-05-09 01:00:00",12905,60.85,"2022-05-09 00:58:00",12.84,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",977,25.8,26.04,"2022-05-09 00:04:00",25.55,"2022-05-09 00:59:00",71.98,72.65,"2022-05-09 00:09:30",71.23,"2022-05-09 00:15:30",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",0.0008618926,0,0.908,170,55.65,179,3.6,"2022-05-09 00:18:30",0,"2022-05-09 00:01:00",4.793,114.3,15.28,89,8.2,"2022-05-09 00:59:30",1,"2022-05-09 00:33:30",-0.009,0
"2022-05-09 02:00:00",12906,60.88,"2022-05-09 01:01:30",12.83,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",977,25.51,25.74,"2022-05-09 01:02:00",25.19,"2022-05-09 02:00:00",69.87,71.46,"2022-05-09 01:01:00",68.11,"2022-05-09 01:32:30",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",0.0008867661,0,1.281,166.4,60.98,143,5.1,"2022-05-09 01:42:00",0,"2022-05-09 01:17:00",5.064,123.7,18.44,130,8.6,"2022-05-09 01:36:30",1,"2022-05-09 01:34:30",-0.001,0
"2022-05-09 03:00:00",12907,60.93,"2022-05-09 02:01:00",12.82,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",977,24.78,25.27,"2022-05-09 02:01:30",24.37,"2022-05-09 02:58:00",72.77,74.6,"2022-05-09 02:59:30",70.31,"2022-05-09 02:00:30",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",0.0008988482,0,1.106,173.9,45.78,189,3.1,"2022-05-09 02:31:00",0,"2022-05-09 02:06:30",4.513,128.8,16.19,134,9.4,"2022-05-09 02:58:00",1.3,"2022-05-09 02:33:00",-0.006,0
"2022-05-09 04:00:00",12908,61.22,"2022-05-09 03:07:00",12.8,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",977,23.95,24.4,"2022-05-09 03:04:30",23.59,"2022-05-09 03:53:30",76.89,78.96,"2022-05-09 03:57:00",74.02,"2022-05-09 03:01:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",0.0008004677,0,1.115,174.8,35.87,245,3.1,"2022-05-09 03:23:00",0,"2022-05-09 03:25:00",3.562,135.4,14.03,125,7.4,"2022-05-09 03:16:30",0.8,"2022-05-09 03:30:00",-0.009,0
"2022-05-09 05:00:00",12909,61.57,"2022-05-09 04:04:30",12.79,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",976,23.17,23.62,"2022-05-09 04:04:30",22.8,"2022-05-09 04:57:00",80.9,83.1,"2022-05-09 04:58:00",78.44,"2022-05-09 04:00:30",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",0.0008244499,0,0.933,178.2,28.42,138,2.7,"2022-05-09 04:23:30",0,"2022-05-09 04:18:30",2.213,142.8,15.83,168,4.3,"2022-05-09 04:31:00",0.5,"2022-05-09 04:56:00",-0.014,0
"2022-05-09 06:00:00",12910,61.63,"2022-05-09 05:58:30",12.78,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",976,22.73,22.88,"2022-05-09 05:47:00",22.64,"2022-05-09 05:39:00",83.5,84.2,"2022-05-09 05:34:30",82.3,"2022-05-09 05:01:30",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",0.0009347304,0,1.039,176.6,22.87,190,2.3,"2022-05-09 05:38:30",0.3,"2022-05-09 05:05:00",2.096,148.5,16.17,145,4.2,"2022-05-09 05:57:00",0.7,"2022-05-09 05:16:00",-0.013,0.001
"2022-05-09 07:00:00",12911,61.53,"2022-05-09 06:20:00",12.77,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",976,22.59,22.87,"2022-05-09 06:17:30",22.31,"2022-05-09 06:57:00",85.6,87.9,"2022-05-09 06:59:30",83.2,"2022-05-09 06:01:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",0.0008999517,0,0.891,182.7,29.96,146,2.5,"2022-05-09 06:05:00",0,"2022-05-09 06:02:00",2.577,138.4,15.3,128,5.2,"2022-05-09 06:23:00",1,"2022-05-09 06:30:30",0.01,0.308
"2022-05-09 08:00:00",12912,60.38,"2022-05-09 08:00:00",12.75,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",976,22.52,22.69,"2022-05-09 07:50:00",22.32,"2022-05-09 07:05:00",87.5,88.3,"2022-05-09 07:20:00",86.7,"2022-05-09 07:49:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",0.0004324595,0,0.793,182.1,27.63,217,3.1,"2022-05-09 07:24:00",0,"2022-05-09 07:04:30",2.333,137.2,14.4,130,5.2,"2022-05-09 07:17:30",0.5,"2022-05-09 07:03:30",0.008,1.126
"2022-05-09 09:00:00",12913,59.4,"2022-05-09 08:59:30",12.73,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",977,22.84,23.04,"2022-05-09 08:48:00",22.67,"2022-05-09 08:12:00",85.2,87.5,"2022-05-09 08:04:30",83.3,"2022-05-09 08:49:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",0.04631469,0,0.857,173.7,30.8,169,2.9,"2022-05-09 08:30:30",0,"2022-05-09 08:03:30",2.15,142.4,18.58,131,3.7,"2022-05-09 08:44:00",0,"2022-05-09 08:53:30",0.019,1.945
"2022-05-09 10:00:00",12914,58.2,"2022-05-09 10:00:00",12.73,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",978,23.29,23.75,"2022-05-09 10:00:00",22.95,"2022-05-09 09:00:30",82.2,84,"2022-05-09 09:04:30",80.7,"2022-05-09 09:47:30",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",1.111515,0,1.136,181.9,38.03,209,3.3,"2022-05-09 09:35:00",0,"2022-05-09 09:04:00",3.184,133.7,15.38,112,6,"2022-05-09 09:42:30",1,"2022-05-09 09:10:30",0.217,2.636
"2022-05-09 11:00:00",12915,55.64,"2022-05-09 11:00:00",12.96,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",978,24.53,25.26,"2022-05-09 10:58:30",23.8,"2022-05-09 10:00:30",76.86,80.2,"2022-05-09 10:01:00",72.55,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",3.081218,0,1.258,180.2,34.96,283,4.3,"2022-05-09 10:02:30",0,"2022-05-09 10:06:00",3.698,132.4,16.74,144,6.9,"2022-05-09 10:02:30",1.3,"2022-05-09 10:29:00",0.573,3.126
"2022-05-09 12:00:00",12916,52.67,"2022-05-09 12:00:00",13.38,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",978,26.09,26.99,"2022-05-09 12:00:00",25.19,"2022-05-09 11:02:30",68.32,73.39,"2022-05-09 11:07:00",64.5,"2022-05-09 11:58:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",6.806569,0,1.231,172.8,36.22,177,3.7,"2022-05-09 11:33:30",0,"2022-05-09 11:13:30",3.625,136.2,20.86,116,7.1,"2022-05-09 11:29:00",1,"2022-05-09 11:05:30",1.338,3.378
"2022-05-09 13:00:00",12917,49.95,"2022-05-09 12:40:00",13.51,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",978,27.74,28.17,"2022-05-09 12:37:00",26.86,"2022-05-09 12:00:30",61.08,65.23,"2022-05-09 12:01:00",58.9,"2022-05-09 12:39:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",6.873018,0,1.045,172.9,40.18,59,3.6,"2022-05-09 12:38:00",0,"2022-05-09 12:01:00",3.462,124.3,21.02,90,7.9,"2022-05-09 12:11:30",0,"2022-05-09 12:30:30",1.394,3.365
"2022-05-09 14:00:00",12918,48.73,"2022-05-09 13:19:30",13.54,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",977,28.61,29.54,"2022-05-09 14:00:00",27.77,"2022-05-09 13:37:00",59.07,63.21,"2022-05-09 13:33:30",55.57,"2022-05-09 13:16:30",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",8.893141,0,1.149,181.8,40.12,196,3.8,"2022-05-09 13:29:00",0,"2022-05-09 13:11:00",3.513,128.2,22.74,146,5.9,"2022-05-09 13:27:00",0.7,"2022-05-09 13:41:00",1.83,3.083
"2022-05-09 15:00:00",12919,40.56,"2022-05-09 14:41:00",13.43,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",976,31.99,33.76,"2022-05-09 14:59:30",29.52,"2022-05-09 14:00:30",49.48,57.06,"2022-05-09 14:06:00",44.2,"2022-05-09 14:37:30",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",18.759,0,0.853,170.3,50.04,130,2.3,"2022-05-09 14:40:30",0,"2022-05-09 14:20:00",2.29,118.3,35.88,120,5.7,"2022-05-09 14:41:30",0,"2022-05-09 14:21:30",4.087,2.563
"2022-05-09 16:00:00",12920,41.53,"2022-05-09 15:22:00",13.4,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",975,35.25,35.87,"2022-05-09 16:00:00",33.76,"2022-05-09 15:04:00",40.42,45.15,"2022-05-09 15:04:00",37.95,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",18.41891,0,0.675,172.6,69.01,313,2.7,"2022-05-09 15:03:30",0,"2022-05-09 15:07:00",2.001,94,43.7,112,5.9,"2022-05-09 15:58:30",0,"2022-05-09 15:28:30",4.165,1.855
"2022-05-09 17:00:00",12921,43.51,"2022-05-09 16:29:30",13.4,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",974,37.01,37.9,"2022-05-09 16:25:30",35.97,"2022-05-09 16:00:30",34.38,37.98,"2022-05-09 16:00:30",32.29,"2022-05-09 16:38:30",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",17.10927,0,0.507,140,68.92,285,2.2,"2022-05-09 16:48:00",0,"2022-05-09 16:01:00",2.709,86.1,33.06,69,7.5,"2022-05-09 16:27:30",0,"2022-05-09 16:36:30",3.935,1.03
"2022-05-09 18:00:00",12922,45.26,"2022-05-09 17:12:30",13.39,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",973,37.31,37.91,"2022-05-09 17:32:30",36.59,"2022-05-09 17:59:30",32.58,33.87,"2022-05-09 17:02:30",31.77,"2022-05-09 17:36:30",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",12.64094,0,0.526,123.1,68.39,253,1.7,"2022-05-09 17:06:00",0,"2022-05-09 17:03:00",3.086,86.5,30.87,47,7.4,"2022-05-09 17:55:30",0.3,"2022-05-09 17:17:00",2.901,0.227
"2022-05-09 19:00:00",12923,46.52,"2022-05-09 18:00:30",13.4,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",973,34.77,36.84,"2022-05-09 18:01:30",32.91,"2022-05-09 18:59:30",38.44,43.84,"2022-05-09 18:57:00",33.5,"2022-05-09 18:06:30",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",5.818858,0,0.568,141.2,73.54,76,2.1,"2022-05-09 18:13:30",0,"2022-05-09 18:01:00",4.073,94.7,23.77,100,8.7,"2022-05-09 18:25:00",0,"2022-05-09 18:40:30",0.689,0
"2022-05-09 20:00:00",12924,51.39,"2022-05-09 19:00:30",13.12,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",974,31.29,32.92,"2022-05-09 19:00:30",30.19,"2022-05-09 19:59:30",48.84,52.2,"2022-05-09 19:55:00",44.19,"2022-05-09 19:00:30",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",1.685957,0,0.408,164.3,69.38,281,2.1,"2022-05-09 19:25:00",0,"2022-05-09 19:02:00",3.865,97.4,18.22,102,8.3,"2022-05-09 19:45:00",0.7,"2022-05-09 19:20:30",0.18,0
"2022-05-09 21:00:00",12925,56.73,"2022-05-09 20:00:30",12.94,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",974,29.09,30.21,"2022-05-09 20:00:30",28.11,"2022-05-09 21:00:00",56.01,59.76,"2022-05-09 21:00:00",51.85,"2022-05-09 20:01:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",0.1513723,0,0.29,185,49.44,207,1.5,"2022-05-09 20:12:00",0,"2022-05-09 20:01:00",2.858,100,17.81,101,5.2,"2022-05-09 20:00:30",0.8,"2022-05-09 20:41:00",-0.006,0
"2022-05-09 22:00:00",12926,59.31,"2022-05-09 21:00:30",12.91,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",975,27.73,28.16,"2022-05-09 21:02:00",27.57,"2022-05-09 21:38:00",62.32,65.29,"2022-05-09 21:35:30",59.58,"2022-05-09 21:01:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",0.0006260732,0,0.312,184,35.93,95,1.6,"2022-05-09 21:06:00",0,"2022-05-09 21:01:00",2.329,107.3,16.96,130,3.8,"2022-05-09 21:38:30",0.7,"2022-05-09 21:17:00",-0.022,0
"2022-05-09 23:00:00",12927,58.65,"2022-05-09 22:51:00",12.9,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",976,27.95,28.09,"2022-05-09 22:47:00",27.73,"2022-05-09 22:00:30",58.5,60.7,"2022-05-09 22:01:30",56.59,"2022-05-09 22:54:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",0.0005449626,0,0.872,179.3,31.93,194,2.4,"2022-05-09 22:41:30",0,"2022-05-09 22:01:30",2.968,131.7,14.21,137,6.9,"2022-05-09 22:59:00",0.8,"2022-05-09 22:39:30",-0.004,0
"2022-05-10 00:00:00",12928,58.01,"2022-05-09 23:33:00",12.88,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",977,27.73,28.27,"2022-05-09 23:16:30",26.96,"2022-05-09 23:59:30",61.19,64.61,"2022-05-09 23:57:30",57.16,"2022-05-09 23:01:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",0.000442913,0,1.702,174.6,39.67,158,6.5,"2022-05-09 23:36:00",0,"2022-05-09 23:23:30",5.475,131.1,14.66,135,10.5,"2022-05-09 23:10:00",2,"2022-05-09 23:12:00",0.016,0
"2022-05-10 01:00:00",12929,58.74,"2022-05-10 00:01:00",12.86,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",977,26.44,27.04,"2022-05-10 00:02:00",25.87,"2022-05-10 00:58:30",64.99,66.39,"2022-05-10 01:00:00",63.76,"2022-05-10 00:03:30",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",0.0004761294,0,1.352,178.4,35.11,185,3.8,"2022-05-10 00:42:00",0,"2022-05-10 00:16:30",4.422,131.9,15.44,150,8.8,"2022-05-10 00:10:30",1.2,"2022-05-10 00:38:00",0.004,0
"2022-05-10 02:00:00",12930,59.57,"2022-05-10 01:00:30",12.84,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",977,25.38,25.9,"2022-05-10 01:01:00",24.96,"2022-05-10 01:59:30",68.74,70.82,"2022-05-10 02:00:00",65.95,"2022-05-10 01:00:30",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",0.000577796,0,1.353,175.5,30.32,207,3.7,"2022-05-10 01:37:00",0,"2022-05-10 01:16:00",3.434,137.9,14.04,152,6.8,"2022-05-10 01:03:00",0.9,"2022-05-10 01:31:30",0.001,0
"2022-05-10 03:00:00",12931,60.29,"2022-05-10 02:00:30",12.82,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",977,24.57,25,"2022-05-10 02:01:00",24.28,"2022-05-10 03:00:00",72.81,74.43,"2022-05-10 03:00:00",70.32,"2022-05-10 02:00:30",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",0.0007594036,0,0.866,181.2,37.78,114,2.5,"2022-05-10 02:43:00",0,"2022-05-10 02:18:30",2.417,137.5,15.6,142,4.1,"2022-05-10 02:30:30",0.8,"2022-05-10 02:36:30",-0.011,0
"2022-05-10 04:00:00",12932,60.99,"2022-05-10 03:01:30",12.81,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",976,23.99,24.36,"2022-05-10 03:01:30",23.62,"2022-05-10 03:57:30",75.69,77.56,"2022-05-10 04:00:00",73.89,"2022-05-10 03:00:30",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",0.0009962317,0,0.653,175.5,31.98,153,2.3,"2022-05-10 03:09:00",0,"2022-05-10 03:03:00",1.942,137.8,15.72,170,4,"2022-05-10 03:11:30",0.4,"2022-05-10 03:40:00",-0.016,0
"2022-05-10 05:00:00",12933,61.3,"2022-05-10 05:00:00",12.8,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",976,23.31,23.67,"2022-05-10 04:00:30",23.13,"2022-05-10 04:55:00",78.7,79.67,"2022-05-10 04:40:30",76.95,"2022-05-10 04:00:30",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",0.0009339954,0,0.585,176.2,32.8,179,1.9,"2022-05-10 04:34:00",0,"2022-05-10 04:02:30",1.947,139,15.48,129,3.9,"2022-05-10 04:56:30",0.6,"2022-05-10 04:32:00",-0.018,0
"2022-05-10 06:00:00",12934,60.71,"2022-05-10 05:41:30",12.79,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",976,23.15,23.34,"2022-05-10 05:17:30",22.94,"2022-05-10 05:58:00",80.1,82.7,"2022-05-10 06:00:00",78.66,"2022-05-10 05:00:30",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",0.0006894922,0,0.873,177.8,25.77,136,2.3,"2022-05-10 05:12:00",0,"2022-05-10 05:14:30",2.145,141.9,14.69,135,4.7,"2022-05-10 05:05:30",0.7,"2022-05-10 05:46:00",-0.014,0.001
"2022-05-10 07:00:00",12935,60.73,"2022-05-10 06:57:30",12.77,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",976,22.76,22.99,"2022-05-10 06:02:30",22.61,"2022-05-10 06:44:30",84.5,86,"2022-05-10 06:58:30",82,"2022-05-10 06:00:30",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",0.0006155998,0,1.006,176.5,27.8,201,2.8,"2022-05-10 06:13:00",0,"2022-05-10 06:30:00",2.194,144.6,14.67,159,3.9,"2022-05-10 06:13:00",0.8,"2022-05-10 06:08:00",0.012,0.308
"2022-05-10 08:00:00",12936,60.74,"2022-05-10 07:01:30",12.76,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",976,22.44,22.76,"2022-05-10 07:00:30",22.25,"2022-05-10 07:54:00",87.2,88.8,"2022-05-10 07:50:30",85.2,"2022-05-10 07:03:30",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",0.0007216938,0,0.825,180.1,30.12,192,2,"2022-05-10 07:23:30",0,"2022-05-10 07:25:30",1.863,142,17.57,154,3.9,"2022-05-10 07:57:30",0.5,"2022-05-10 07:26:00",0.008,1.124
"2022-05-10 09:00:00",12937,60.74,"2022-05-10 09:00:00",12.75,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",977,22.12,22.35,"2022-05-10 08:01:30",21.95,"2022-05-10 08:54:00",88,88.9,"2022-05-10 08:49:30",87.1,"2022-05-10 08:18:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",0.06867102,0,0.723,176.7,29.46,179,1.8,"2022-05-10 08:08:30",0,"2022-05-10 08:15:00",1.637,145.6,16.38,157,3.2,"2022-05-10 08:08:00",0.5,"2022-05-10 08:21:00",0.02,1.943
"2022-05-10 10:00:00",12938,58.5,"2022-05-10 10:00:00",12.76,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",977,22.65,23.33,"2022-05-10 10:00:00",22.11,"2022-05-10 09:00:30",85.1,88,"2022-05-10 09:04:30",81.4,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",1.296527,0,0.793,180.4,25.56,134,1.9,"2022-05-10 09:28:30",0,"2022-05-10 09:12:00",1.74,144.4,17.73,113,3.6,"2022-05-10 09:35:30",0.5,"2022-05-10 09:03:00",0.244,2.632
"2022-05-10 11:00:00",12939,55.55,"2022-05-10 11:00:00",12.92,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",978,24.17,25.16,"2022-05-10 11:00:00",23.35,"2022-05-10 10:00:30",77.67,81.4,"2022-05-10 10:05:00",73.1,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",2.64705,0,1.113,175.1,34.29,177,3.4,"2022-05-10 11:00:00",0,"2022-05-10 10:08:30",2.872,136.6,22.59,125,5.3,"2022-05-10 10:49:30",0.4,"2022-05-10 10:10:00",0.495,3.121
"2022-05-10 12:00:00",12940,49.52,"2022-05-10 12:00:00",13.27,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",978,26.74,28.92,"2022-05-10 12:00:00",25.31,"2022-05-10 11:00:30",68.14,73.13,"2022-05-10 11:04:30",61.35,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",7.519747,0,0.843,175.9,46.03,93,3.2,"2022-05-10 11:58:30",0,"2022-05-10 11:10:30",2.953,115.2,22.15,86,6,"2022-05-10 11:55:30",0,"2022-05-10 11:34:00",1.512,3.364
"2022-05-10 13:00:00",12941,37.57,"2022-05-10 12:46:00",13.43,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",978,31.48,33.28,"2022-05-10 12:45:30",29.08,"2022-05-10 12:00:30",53.17,59.95,"2022-05-10 12:00:30",48.26,"2022-05-10 12:46:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",14.60138,0,0.721,165.1,62.06,169,2.3,"2022-05-10 12:02:30",0,"2022-05-10 12:01:30",3.152,98.8,26.37,119,6.3,"2022-05-10 12:09:00",0.6,"2022-05-10 12:45:00",3.167,3.342
"2022-05-10 14:00:00",12942,41.31,"2022-05-10 13:00:30",13.43,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",977,31.59,33.72,"2022-05-10 13:51:00",30.06,"2022-05-10 13:15:00",51.89,56.54,"2022-05-10 13:23:00",45.41,"2022-05-10 13:50:30",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",14.30955,0,0.753,179.4,49.98,175,2.6,"2022-05-10 13:55:00",0,"2022-05-10 13:01:00",3.025,107.8,27.68,97,6.8,"2022-05-10 13:56:30",0,"2022-05-10 13:24:30",3.104,3.068
"2022-05-10 15:00:00",12943,41.45,"2022-05-10 14:00:30",13.4,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",976,33.54,35.41,"2022-05-10 14:55:30",32.67,"2022-05-10 14:11:30",46.25,48.69,"2022-05-10 14:11:30",41.53,"2022-05-10 14:56:30",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",20.54887,0,0.824,177.9,52.55,115,2.9,"2022-05-10 14:42:00",0,"2022-05-10 14:08:30",3.1,101.4,31.83,85,7.1,"2022-05-10 14:00:30",0,"2022-05-10 14:53:30",4.559,2.553
"2022-05-10 16:00:00",12944,41.54,"2022-05-10 15:14:00",13.39,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",975,35.34,36.07,"2022-05-10 15:09:30",34.35,"2022-05-10 15:34:00",41.99,44.23,"2022-05-10 15:33:00",39.97,"2022-05-10 15:10:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",18.29511,0,0.667,129.7,77.02,303,3.3,"2022-05-10 15:49:30",0,"2022-05-10 15:12:00",3.061,91.7,33.57,130,7.7,"2022-05-10 15:37:00",0.3,"2022-05-10 15:07:30",4.143,1.845
"2022-05-10 17:00:00",12945,43.94,"2022-05-10 16:04:00",13.4,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",974,34.25,36.11,"2022-05-10 16:04:30",33.39,"2022-05-10 16:40:30",42.6,44,"2022-05-10 16:41:30",39.75,"2022-05-10 16:05:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",9.063241,0,0.627,163.6,61.46,49,2.9,"2022-05-10 16:30:30",0,"2022-05-10 16:06:00",3.005,100.3,33.07,81,5.7,"2022-05-10 16:21:30",0,"2022-05-10 16:57:00",2.013,1.022
"2022-05-10 18:00:00",12946,47.57,"2022-05-10 17:52:30",13.43,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",974,35.15,36.52,"2022-05-10 17:47:00",33.33,"2022-05-10 17:06:30",39.29,43.29,"2022-05-10 17:06:30",36.19,"2022-05-10 17:43:30",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",11.73632,0,0.518,146.4,71.54,149,2.7,"2022-05-10 17:50:30",0,"2022-05-10 17:00:30",2.443,87.5,38.05,115,5.1,"2022-05-10 17:45:00",0,"2022-05-10 17:23:30",2.642,0.225
"2022-05-10 19:00:00",12947,48,"2022-05-10 18:00:30",13.25,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",974,32.73,34.59,"2022-05-10 18:00:30",32.02,"2022-05-10 18:59:30",43.15,44.72,"2022-05-10 18:58:30",39.72,"2022-05-10 18:02:30",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",3.835991,0,0.474,166.1,49,102,2.2,"2022-05-10 18:13:30",0,"2022-05-10 18:00:30",2.526,104.9,21.7,33,5,"2022-05-10 18:07:00",0.4,"2022-05-10 18:08:30",0.44,0
"2022-05-10 20:00:00",12948,53.84,"2022-05-10 19:00:30",13.17,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",974,31.36,32.07,"2022-05-10 19:02:00",30.48,"2022-05-10 19:58:00",46.2,48.59,"2022-05-10 20:00:00",43.51,"2022-05-10 19:21:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",1.372675,0,0.448,164.5,47.49,100,1.9,"2022-05-10 19:29:00",0,"2022-05-10 19:03:30",2.537,107.2,18.27,103,4.4,"2022-05-10 19:06:00",0.3,"2022-05-10 19:05:30",0.144,0
"2022-05-10 21:00:00",12949,56.28,"2022-05-10 20:00:30",12.96,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",974,29.3,30.53,"2022-05-10 20:00:30",28.59,"2022-05-10 20:59:30",54.48,56.72,"2022-05-10 20:59:30",48.82,"2022-05-10 20:00:30",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",0.2403031,0,0.798,173.2,37.62,174,2.4,"2022-05-10 20:12:30",0,"2022-05-10 20:00:30",2.558,135.7,16.12,132,7.2,"2022-05-10 20:01:30",0.5,"2022-05-10 20:20:30",0.021,0
"2022-05-10 22:00:00",12950,58.41,"2022-05-10 21:00:30",12.91,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",975,27.72,28.56,"2022-05-10 21:00:30",27.05,"2022-05-10 21:53:00",60.15,63.98,"2022-05-10 21:55:30",56.45,"2022-05-10 21:00:30",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",0.0006582924,0,0.266,161.7,29.43,94,1.3,"2022-05-10 22:00:00",0,"2022-05-10 21:01:00",1.393,137.6,14.01,137,3.1,"2022-05-10 21:59:00",0.5,"2022-05-10 21:50:30",-0.024,0
"2022-05-10 23:00:00",12951,59.55,"2022-05-10 22:58:30",12.89,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",976,27.08,27.21,"2022-05-10 22:34:00",26.86,"2022-05-10 23:00:00",60.83,63.92,"2022-05-10 23:00:00",59.66,"2022-05-10 22:15:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",0.0006197272,0,0.618,178,48.58,149,2,"2022-05-10 22:52:00",0,"2022-05-10 22:00:30",2.927,121.3,15.49,122,8.1,"2022-05-10 22:51:30",0.8,"2022-05-10 22:45:30",-0.013,0
"2022-05-11 00:00:00",12952,59.53,"2022-05-10 23:06:30",12.87,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",976,26.39,26.94,"2022-05-10 23:02:00",25.98,"2022-05-10 23:59:30",67.88,71.64,"2022-05-11 00:00:00",63.6,"2022-05-10 23:01:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",0.0006145718,0,0.916,182.7,46.73,176,3.2,"2022-05-10 23:59:00",0,"2022-05-10 23:01:00",3.342,127.8,16.39,127,6.3,"2022-05-10 23:17:00",0.9,"2022-05-10 23:36:30",-0.007,0
"2022-05-11 01:00:00",12953,59.93,"2022-05-11 00:02:00",12.85,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",977,25.48,26.04,"2022-05-11 00:01:30",25.13,"2022-05-11 00:57:00",73.59,75.15,"2022-05-11 00:53:30",71.09,"2022-05-11 00:00:30",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",0.00085042,0,0.698,175.9,35.75,175,2.3,"2022-05-11 00:31:30",0,"2022-05-11 00:05:30",2.453,133.2,16.06,130,4.4,"2022-05-11 00:02:00",0.4,"2022-05-11 00:25:30",-0.014,0
"2022-05-11 02:00:00",12954,60.77,"2022-05-11 01:02:00",12.83,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",977,24.72,25.15,"2022-05-11 01:02:00",24.5,"2022-05-11 01:55:00",75.27,76.03,"2022-05-11 01:19:30",74.51,"2022-05-11 01:01:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",0.0008522549,0,0.618,176.4,33.39,137,2.2,"2022-05-11 01:52:30",0,"2022-05-11 01:03:30",2.355,127.5,15.88,156,5.5,"2022-05-11 01:53:00",0.4,"2022-05-11 01:49:30",-0.016,0
"2022-05-11 03:00:00",12955,60.62,"2022-05-11 02:33:00",12.82,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",976,24.26,24.59,"2022-05-11 02:04:30",23.91,"2022-05-11 02:58:00",74.78,75.34,"2022-05-11 02:04:30",73.96,"2022-05-11 02:16:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",0.0007560823,0,0.837,169.3,50.68,109,3,"2022-05-11 02:15:30",0,"2022-05-11 02:00:30",3.283,126.7,16.61,149,6.9,"2022-05-11 02:20:30",0.8,"2022-05-11 02:58:30",-0.013,0
"2022-05-11 04:00:00",12956,60.73,"2022-05-11 03:16:30",12.8,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",976,23.69,24,"2022-05-11 03:02:00",23.43,"2022-05-11 03:58:00",76.71,78.66,"2022-05-11 04:00:00",74.59,"2022-05-11 03:03:30",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",0.0007501789,0,0.627,165.2,43.64,168,2.8,"2022-05-11 03:02:30",0,"2022-05-11 03:10:30",2.852,117.6,15.39,114,5.4,"2022-05-11 03:07:30",0.8,"2022-05-11 03:10:30",-0.017,0
"2022-05-11 05:00:00",12957,61.09,"2022-05-11 04:00:30",12.8,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",976,23.11,23.53,"2022-05-11 04:02:00",22.87,"2022-05-11 04:43:00",80.8,83.2,"2022-05-11 05:00:00",78.06,"2022-05-11 04:01:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",0.0009544566,0,0.402,174.6,37.28,176,1.9,"2022-05-11 05:00:00",0,"2022-05-11 04:00:30",2.138,121.9,15.64,102,3.7,"2022-05-11 04:21:30",0.7,"2022-05-11 04:01:00",-0.022,0
"2022-05-11 06:00:00",12958,61,"2022-05-11 05:41:30",12.78,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",975,22.88,23.14,"2022-05-11 05:17:00",22.35,"2022-05-11 06:00:00",83.5,84.7,"2022-05-11 06:00:00",82.5,"2022-05-11 05:04:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",0.0008275343,0,0.676,180,28.14,107,1.8,"2022-05-11 05:26:30",0,"2022-05-11 05:09:00",1.895,138.5,16.18,155,4.2,"2022-05-11 05:24:00",0.3,"2022-05-11 05:55:30",-0.018,0.001
"2022-05-11 07:00:00",12959,61.23,"2022-05-11 06:00:30",12.76,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",976,21.97,22.41,"2022-05-11 06:01:30",21.69,"2022-05-11 06:55:00",87.1,89.2,"2022-05-11 06:58:00",83.9,"2022-05-11 06:01:30",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",0.0006697654,0,0.393,163.9,23.59,136,1,"2022-05-11 06:56:00",0,"2022-05-11 06:00:30",1.095,159,23.42,214,1.9,"2022-05-11 06:03:00",0.3,"2022-05-11 06:09:30",0.004,0.308
"2022-05-11 08:00:00",12960,60.46,"2022-05-11 07:59:00",12.73,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",976,21.82,21.97,"2022-05-11 07:48:00",21.69,"2022-05-11 07:09:00",89,89.7,"2022-05-11 07:04:30",88.2,"2022-05-11 07:46:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",0.0005132257,0,0.808,161.8,31.64,166,2,"2022-05-11 07:58:00",0,"2022-05-11 07:14:00",1.561,182.1,15.54,192,3,"2022-05-11 07:51:30",0.3,"2022-05-11 07:26:30",0.007,1.124
"2022-05-11 09:00:00",12961,59.83,"2022-05-11 09:00:00",12.72,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",976,22,22.19,"2022-05-11 08:59:30",21.92,"2022-05-11 08:20:30",89.5,90.3,"2022-05-11 08:49:30",88.6,"2022-05-11 08:04:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",0.05889528,0,0.803,167.3,29.06,162,2.4,"2022-05-11 08:53:00",0,"2022-05-11 08:22:00",1.605,168.4,23.42,159,3,"2022-05-11 08:06:30",0.5,"2022-05-11 08:29:30",0.018,1.938
"2022-05-11 10:00:00",12962,57.63,"2022-05-11 10:00:00",12.71,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",977,22.73,23.39,"2022-05-11 10:00:00",22.19,"2022-05-11 09:05:30",87.3,89.8,"2022-05-11 09:05:00",84.5,"2022-05-11 09:59:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",1.223782,0,1.057,174.6,22.6,165,2.6,"2022-05-11 09:26:30",0,"2022-05-11 09:01:30",2.055,147.4,18.32,137,4.9,"2022-05-11 09:47:30",0.5,"2022-05-11 09:29:00",0.23,2.621
"2022-05-11 11:00:00",12963,53.9,"2022-05-11 11:00:00",12.95,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",978,24.23,25.29,"2022-05-11 11:00:00",23.42,"2022-05-11 10:00:30",80.9,84.4,"2022-05-11 10:04:30",76.16,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",3.590687,0,1.138,179.3,37.28,181,2.8,"2022-05-11 10:52:00",0,"2022-05-11 10:43:30",2.746,134.7,18.86,125,5,"2022-05-11 10:39:00",0.4,"2022-05-11 10:48:30",0.668,3.106
"2022-05-11 12:00:00",12964,46.85,"2022-05-11 12:00:00",13.35,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",978,26.97,28.63,"2022-05-11 11:59:00",25.31,"2022-05-11 11:00:30",68.78,75.84,"2022-05-11 11:04:30",62.3,"2022-05-11 11:59:30",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",9.090303,0,1.011,171.7,49.23,203,3,"2022-05-11 11:02:00",0,"2022-05-11 11:35:30",3.579,122.3,20.12,129,6.2,"2022-05-11 11:36:30",0.4,"2022-05-11 11:08:00",1.832,3.352
"2022-05-11 13:00:00",12965,42.21,"2022-05-11 12:25:30",13.49,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",978,30.35,31.08,"2022-05-11 12:32:00",28.65,"2022-05-11 12:00:30",57.32,62.81,"2022-05-11 12:01:30",54.71,"2022-05-11 12:17:30",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",10.09202,0,0.588,173.5,53.43,201,2.3,"2022-05-11 12:16:00",0,"2022-05-11 12:01:00",3.224,100.7,26.06,84,7.3,"2022-05-11 12:12:00",0.8,"2022-05-11 12:47:30",2.156,3.332
"2022-05-11 14:00:00",12966,45.8,"2022-05-11 14:00:00",13.5,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",977,30.79,32.34,"2022-05-11 14:00:00",29.84,"2022-05-11 13:09:00",55.14,58.75,"2022-05-11 13:10:00",49.99,"2022-05-11 13:57:30",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",10.92937,0,0.732,173.8,54.33,193,2.3,"2022-05-11 13:41:30",0,"2022-05-11 13:03:30",2.527,106.5,25.17,99,5.1,"2022-05-11 13:54:30",0.3,"2022-05-11 13:35:30",2.343,3.058
"2022-05-11 15:00:00",12967,40.67,"2022-05-11 14:44:00",13.22,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",976,33.8,35.65,"2022-05-11 15:00:00",32.43,"2022-05-11 14:00:30",46.01,50.47,"2022-05-11 14:00:30",41.44,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",20.52654,0,0.743,159.5,52.61,62,3,"2022-05-11 14:42:00",0,"2022-05-11 14:01:00",2.791,100.4,29.39,54,7.3,"2022-05-11 14:42:30",0,"2022-05-11 14:15:00",4.575,2.545
"2022-05-11 16:00:00",12968,40.82,"2022-05-11 15:08:00",13.4,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",975,35.61,36.2,"2022-05-11 15:20:30",34.36,"2022-05-11 15:34:00",39.98,43.02,"2022-05-11 15:31:30",37.82,"2022-05-11 15:54:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",18.04588,0,0.772,144.7,65.41,195,3.3,"2022-05-11 15:30:00",0,"2022-05-11 15:02:30",2.761,96.6,31.8,112,6.8,"2022-05-11 16:00:00",0,"2022-05-11 15:57:00",4.087,1.845
"2022-05-11 17:00:00",12969,43.87,"2022-05-11 16:00:30",13.39,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",974,36.62,37.81,"2022-05-11 16:52:30",35.59,"2022-05-11 16:01:30",36.3,39.51,"2022-05-11 16:02:00",33.57,"2022-05-11 16:56:30",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",18.1265,0,0.699,162.2,57.23,201,2.7,"2022-05-11 16:21:00",0,"2022-05-11 16:01:30",3.123,96,35.14,113,7.7,"2022-05-11 16:12:30",0,"2022-05-11 16:22:30",4.147,1.022
"2022-05-11 18:00:00",12970,46.37,"2022-05-11 17:00:30",13.39,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",973,36.92,37.43,"2022-05-11 17:16:30",36.11,"2022-05-11 17:58:00",35.7,37.15,"2022-05-11 17:57:30",34.54,"2022-05-11 17:42:30",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",13.00945,0,0.511,122.2,61.63,185,2.3,"2022-05-11 17:12:30",0,"2022-05-11 17:01:00",2.914,87.5,32.08,81,6.7,"2022-05-11 17:08:00",0,"2022-05-11 17:50:00",2.98,0.224
"2022-05-11 19:00:00",12971,47.49,"2022-05-11 18:27:00",13.39,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",974,36.07,37.02,"2022-05-11 18:21:00",34.57,"2022-05-11 19:00:00",37.03,39.12,"2022-05-11 19:00:00",35.52,"2022-05-11 18:22:30",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",7.539427,0,0.489,126.5,63.59,71,2.3,"2022-05-11 18:25:30",0,"2022-05-11 18:05:00",2.718,89.4,28.36,101,5.5,"2022-05-11 18:53:30",0,"2022-05-11 18:14:00",0.914,0
"2022-05-11 20:00:00",12972,49.46,"2022-05-11 19:00:30",13.1,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",974,32.65,34.59,"2022-05-11 19:00:30",31.3,"2022-05-11 20:00:00",43.14,46.14,"2022-05-11 19:59:30",39.51,"2022-05-11 19:04:30",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",1.940245,0,0.389,157.2,64.56,103,1.6,"2022-05-11 19:22:30",0,"2022-05-11 19:00:30",3.102,98.8,17.09,79,5.8,"2022-05-11 19:30:30",0.4,"2022-05-11 19:22:00",0.213,0
"2022-05-11 21:00:00",12973,54.85,"2022-05-11 20:00:30",12.94,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",974,30.03,31.33,"2022-05-11 20:01:00",29.18,"2022-05-11 20:57:30",50.37,53.99,"2022-05-11 20:54:30",46.42,"2022-05-11 20:00:30",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",0.1218431,0,0.33,176.7,50.48,157,1.3,"2022-05-11 20:01:30",0,"2022-05-11 20:00:30",2.763,106.8,16.5,133,5.4,"2022-05-11 20:57:00",0.6,"2022-05-11 20:01:00",-0.008,0
"2022-05-11 22:00:00",12974,58.5,"2022-05-11 21:00:30",12.91,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",975,29.06,29.26,"2022-05-11 21:02:00",28.62,"2022-05-11 22:00:00",53.53,54.67,"2022-05-11 22:00:00",53.14,"2022-05-11 21:34:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",0.0006405201,0,0.615,170.2,45.76,100,2.3,"2022-05-11 21:21:00",0,"2022-05-11 21:03:00",2.402,129.5,14.49,130,4.3,"2022-05-11 21:00:30",0.7,"2022-05-11 21:39:00",-0.011,0
"2022-05-11 23:00:00",12975,58.22,"2022-05-11 22:59:00",12.89,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",976,28.23,28.68,"2022-05-11 22:02:00",28.03,"2022-05-11 23:00:00",56.21,57.47,"2022-05-11 22:59:30",54.56,"2022-05-11 22:01:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",0.0004729758,0,0.843,175.8,30.77,227,2.7,"2022-05-11 22:29:30",0,"2022-05-11 22:12:30",2.302,140.4,17.06,159,5.3,"2022-05-11 22:46:30",0.5,"2022-05-11 22:14:00",-0.005,0
"2022-05-12 00:00:00",12976,58.07,"2022-05-11 23:30:30",12.87,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",976,27.73,28.11,"2022-05-11 23:02:30",27.45,"2022-05-12 00:00:00",60.01,61.83,"2022-05-11 23:59:30",57.42,"2022-05-11 23:01:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",0.0003745896,0,1.227,178.7,28.04,192,3.7,"2022-05-11 23:55:00",0,"2022-05-11 23:13:00",3.131,137.2,15.98,151,6,"2022-05-11 23:55:00",1.1,"2022-05-11 23:14:00",0.005,0
"2022-05-12 01:00:00",12977,58.05,"2022-05-12 00:20:00",12.84,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",977,27.27,27.53,"2022-05-12 00:00:30",27.05,"2022-05-12 00:59:00",63.77,66.79,"2022-05-12 01:00:00",61.59,"2022-05-12 00:00:30",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",0.0004014091,0,0.963,166.1,49.14,343,3.6,"2022-05-12 00:24:30",0,"2022-05-12 00:07:30",3.918,128.2,19.2,123,8.4,"2022-05-12 00:53:00",1.2,"2022-05-12 00:31:00",-0.004,0
"2022-05-12 02:00:00",12978,58.14,"2022-05-12 01:03:00",12.83,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",977,26.59,27.25,"2022-05-12 01:01:30",26.11,"2022-05-12 01:58:30",71.9,73.21,"2022-05-12 01:35:00",66.71,"2022-05-12 01:00:30",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",0.0006470231,0,0.867,161.2,60.26,108,2.9,"2022-05-12 01:48:00",0,"2022-05-12 01:03:00",5.168,110.5,15.66,144,11,"2022-05-12 01:38:00",1.3,"2022-05-12 01:53:00",-0.009,0
"2022-05-12 03:00:00",12979,58.98,"2022-05-12 02:01:30",12.82,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",976,25.79,26.11,"2022-05-12 02:02:30",25.55,"2022-05-12 03:00:00",69.01,71.34,"2022-05-12 02:04:30",67.39,"2022-05-12 02:34:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",0.0006003218,0,0.933,166.4,59.57,22,3.6,"2022-05-12 02:20:30",0,"2022-05-12 02:05:30",5.285,112.7,15.44,111,8.7,"2022-05-12 02:08:30",1.9,"2022-05-12 02:10:00",-0.008,0
"2022-05-12 04:00:00",12980,59.08,"2022-05-12 03:02:00",12.81,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",976,25.26,25.75,"2022-05-12 03:01:30",24.83,"2022-05-12 03:58:30",73.02,75.64,"2022-05-12 03:57:30",69.6,"2022-05-12 03:00:30",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",0.0006628542,0,0.904,154.8,65.36,225,4,"2022-05-12 03:04:30",0,"2022-05-12 03:10:00",4.979,110.8,13.58,93,8.5,"2022-05-12 03:04:30",2.1,"2022-05-12 03:53:30",-0.01,0
"2022-05-12 05:00:00",12981,59.48,"2022-05-12 05:00:00",12.8,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",975,24.68,24.9,"2022-05-12 04:02:30",24.5,"2022-05-12 04:59:30",77.31,78.7,"2022-05-12 04:58:30",75.07,"2022-05-12 04:00:30",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",0.0006242185,0,0.703,174,52.73,212,3.6,"2022-05-12 04:06:30",0,"2022-05-12 04:08:30",4.017,115,14.66,121,7.9,"2022-05-12 04:03:00",1.2,"2022-05-12 04:37:30",-0.015,0
"2022-05-12 06:00:00",12982,59.41,"2022-05-12 05:18:30",12.79,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",975,24.44,24.62,"2022-05-12 05:17:00",24.23,"2022-05-12 05:45:30",80.1,81.5,"2022-05-12 05:55:30",78.13,"2022-05-12 05:00:30",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",0.0006733185,0,0.734,169.7,51.35,200,4.2,"2022-05-12 05:38:00",0,"2022-05-12 05:04:30",3.691,115.8,12.6,128,6.5,"2022-05-12 05:09:30",1.6,"2022-05-12 05:16:00",-0.015,0.001
"2022-05-12 07:00:00",12983,59.31,"2022-05-12 07:00:00",12.77,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",975,24.16,24.36,"2022-05-12 06:02:30",24.11,"2022-05-12 06:56:00",81.6,82.2,"2022-05-12 06:51:30",80.7,"2022-05-12 06:00:30",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",0.0005929139,0,0.561,176.2,40.26,136,2.9,"2022-05-12 06:24:30",0,"2022-05-12 06:01:30",3.038,116.7,16.51,132,6.5,"2022-05-12 06:03:00",0.8,"2022-05-12 06:11:00",0.008,0.307
"2022-05-12 08:00:00",12984,59.2,"2022-05-12 07:15:30",12.75,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",975,23.94,24.19,"2022-05-12 07:03:00",23.59,"2022-05-12 08:00:00",82.2,83.4,"2022-05-12 07:59:30",81,"2022-05-12 07:30:30",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",0.0004775253,0,0.316,173.1,44.64,164,1.1,"2022-05-12 07:00:30",0,"2022-05-12 07:03:00",2.039,104.3,20.48,131,4.1,"2022-05-12 07:06:00",0.4,"2022-05-12 07:43:30",0.005,1.117
"2022-05-12 09:00:00",12985,59.31,"2022-05-12 08:59:30",12.73,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",976,23.62,23.76,"2022-05-12 08:32:00",23.59,"2022-05-12 08:14:30",84.3,84.9,"2022-05-12 08:21:00",82.8,"2022-05-12 08:00:30",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",0.07034432,0,0.601,178.8,33.78,213,1.5,"2022-05-12 08:51:30",0,"2022-05-12 08:02:30",1.996,137.1,14.1,130,3.7,"2022-05-12 08:54:30",0.6,"2022-05-12 08:49:30",0.021,1.929
"2022-05-12 10:00:00",12986,57.75,"2022-05-12 09:58:30",12.74,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",976,24.1,24.57,"2022-05-12 09:47:00",23.61,"2022-05-12 09:00:30",83.1,84.6,"2022-05-12 09:05:30",81.5,"2022-05-12 09:49:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",1.042883,0,0.653,185.4,34.74,230,2.1,"2022-05-12 09:33:30",0,"2022-05-12 09:01:00",2.678,122.7,16,123,5.2,"2022-05-12 09:54:30",1.1,"2022-05-12 09:48:00",0.207,2.61
"2022-05-12 11:00:00",12987,54.95,"2022-05-12 11:00:00",12.88,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",977,25.09,25.92,"2022-05-12 10:57:30",24.47,"2022-05-12 10:03:00",78.97,82.3,"2022-05-12 10:04:30",74.5,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",2.932592,0,1.069,181.4,33.6,183,2.9,"2022-05-12 10:08:00",0,"2022-05-12 10:00:30",2.951,134.3,19.26,143,4.9,"2022-05-12 10:11:00",0.6,"2022-05-12 10:06:00",0.553,3.094
"2022-05-12 12:00:00",12988,48.4,"2022-05-12 11:55:00",13.37,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",977,27.09,28.47,"2022-05-12 11:49:30",25.96,"2022-05-12 11:00:30",69.44,74.96,"2022-05-12 11:07:30",62.68,"2022-05-12 11:50:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",7.908709,0,0.972,170,39.83,82,2.6,"2022-05-12 11:03:30",0,"2022-05-12 11:43:30",2.928,131.5,24.04,89,5.6,"2022-05-12 11:50:30",0,"2022-05-12 11:45:00",1.595,3.341
"2022-05-12 13:00:00",12989,39.34,"2022-05-12 13:00:00",13.43,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",977,31.21,32.94,"2022-05-12 13:00:00",28.31,"2022-05-12 12:00:30",54.13,64.78,"2022-05-12 12:00:30",49.28,"2022-05-12 12:58:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",16.6406,0,0.988,185.6,47.98,299,4.7,"2022-05-12 12:31:00",0,"2022-05-12 12:00:30",2.718,111.9,30.47,99,6.3,"2022-05-12 12:31:00",0,"2022-05-12 12:43:30",3.578,3.327
"2022-05-12 14:00:00",12990,38.02,"2022-05-12 13:21:30",13.16,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",976,34.54,35.18,"2022-05-12 13:45:30",32.96,"2022-05-12 13:00:30",45.68,49.44,"2022-05-12 13:01:00",43.49,"2022-05-12 13:43:30",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",17.27981,0,0.771,175.7,46.71,56,2.7,"2022-05-12 13:56:00",0,"2022-05-12 13:02:30",2.379,96.8,32.54,92,5.5,"2022-05-12 13:56:30",0,"2022-05-12 13:16:00",3.874,3.047
"2022-05-12 15:00:00",12991,39.35,"2022-05-12 14:00:30",13.14,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",975,35.35,36.4,"2022-05-12 15:00:00",34.61,"2022-05-12 14:18:30",44.05,46.38,"2022-05-12 14:18:30",40.82,"2022-05-12 14:59:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",20.8546,0,0.778,173.3,51.69,171,3.5,"2022-05-12 14:32:00",0,"2022-05-12 14:00:30",2.522,92.9,33.03,116,6.3,"2022-05-12 14:27:30",0,"2022-05-12 14:27:00",4.718,2.532
"2022-05-12 16:00:00",12992,42.5,"2022-05-12 15:27:00",13.36,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",974,37.24,37.77,"2022-05-12 15:22:00",36.27,"2022-05-12 15:04:00",39.18,41.68,"2022-05-12 15:00:30",37.89,"2022-05-12 15:56:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",16.99523,0,0.569,145.9,73.14,40,2.2,"2022-05-12 15:51:30",0,"2022-05-12 15:05:30",2.358,78.25,30.65,68,6,"2022-05-12 15:44:30",0,"2022-05-12 15:17:30",3.919,1.831
"2022-05-12 17:00:00",12993,44.19,"2022-05-12 16:00:30",13.36,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",973,36.9,37.3,"2022-05-12 16:17:00",36.33,"2022-05-12 17:00:00",37.29,38.94,"2022-05-12 16:02:00",35.81,"2022-05-12 16:48:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",10.63553,0,0.573,160.7,68.71,233,2.6,"2022-05-12 16:48:30",0,"2022-05-12 16:02:30",3.276,89.1,28.01,97,6.7,"2022-05-12 16:33:30",0,"2022-05-12 16:27:30",2.429,1.016
"2022-05-12 18:00:00",12994,47.59,"2022-05-12 17:32:00",13.36,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",973,37.08,38.1,"2022-05-12 17:26:00",36.07,"2022-05-12 17:09:00",33.97,37.55,"2022-05-12 17:04:00",32.28,"2022-05-12 17:29:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",11.50129,0,0.57,152.6,69.29,31,2.7,"2022-05-12 17:36:30",0,"2022-05-12 17:05:30",3.603,94.2,25.49,94,8.4,"2022-05-12 17:59:30",0,"2022-05-12 17:32:00",2.63,0.224
"2022-05-12 19:00:00",12995,49.03,"2022-05-12 18:20:30",13.18,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",973,37.19,37.85,"2022-05-12 18:16:30",35.86,"2022-05-12 19:00:00",33.8,34.87,"2022-05-12 18:23:00",32.65,"2022-05-12 18:43:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",7.718179,0,0.584,158.9,64.49,203,2.2,"2022-05-12 18:09:00",0,"2022-05-12 18:03:00",3.613,94.5,23,107,7.7,"2022-05-12 18:09:00",0.5,"2022-05-12 18:52:00",0.942,0
"2022-05-12 20:00:00",12996,49.95,"2022-05-12 19:00:30",13.11,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",973,33.69,35.71,"2022-05-12 19:00:30",32.47,"2022-05-12 20:00:00",39.73,44.32,"2022-05-12 20:00:00",34.72,"2022-05-12 19:00:30",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",1.398151,0,0.601,163,61.53,191,2.5,"2022-05-12 19:00:30",0,"2022-05-12 19:04:30",3.941,99.5,21.16,99,8.3,"2022-05-12 19:20:00",0.6,"2022-05-12 19:38:00",0.156,0
"2022-05-12 21:00:00",12997,55.07,"2022-05-12 20:00:30",12.93,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",973,30.94,32.46,"2022-05-12 20:01:30",29.67,"2022-05-12 20:59:30",51.32,55.72,"2022-05-12 20:51:00",44.6,"2022-05-12 20:00:30",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",0.1277318,0,0.42,183,57.32,154,1.6,"2022-05-12 20:26:30",0,"2022-05-12 20:02:30",3.208,98.5,20.88,116,6.2,"2022-05-12 20:56:00",0.4,"2022-05-12 20:01:30",-0.003,0
"2022-05-12 22:00:00",12998,58.34,"2022-05-12 22:00:00",12.9,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",974,29.65,29.79,"2022-05-12 21:31:30",29.54,"2022-05-12 21:14:00",54.83,55.49,"2022-05-12 21:16:30",54.35,"2022-05-12 21:58:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",0.0006688923,0,0.477,171.7,56.58,205,1.8,"2022-05-12 21:13:00",0,"2022-05-12 21:00:30",3.431,105.1,17.03,110,7.6,"2022-05-12 21:21:30",0.4,"2022-05-12 21:58:00",-0.016,0
"2022-05-12 23:00:00",12999,58.16,"2022-05-12 22:25:30",12.89,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",975,29.27,29.75,"2022-05-12 22:15:30",28.34,"2022-05-12 23:00:00",57.46,63.25,"2022-05-12 23:00:00",54.28,"2022-05-12 22:12:30",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",0.0006867619,0,0.405,177.2,71.26,74,1.6,"2022-05-12 22:11:00",0,"2022-05-12 22:01:30",3.111,86.6,32.66,43,7.4,"2022-05-12 22:40:00",0.3,"2022-05-12 22:43:00",-0.019,0
"2022-05-13 00:00:00",13000,59.06,"2022-05-12 23:00:30",12.86,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",975,27.69,28.44,"2022-05-12 23:01:30",27.31,"2022-05-13 00:00:00",65.63,67.11,"2022-05-12 23:58:30",62.98,"2022-05-12 23:00:30",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",0.0009210061,0,0.186,67.92,46.61,181,0.9,"2022-05-12 23:12:30",0,"2022-05-12 23:01:00",2.251,61.31,20.47,31,4.4,"2022-05-12 23:12:00",0,"2022-05-12 23:37:30",-0.026,0
"2022-05-13 01:00:00",13001,58.99,"2022-05-13 01:00:00",12.84,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",976,27.28,27.78,"2022-05-13 00:59:00",27.11,"2022-05-13 00:24:30",65.34,67.63,"2022-05-13 00:22:00",59.49,"2022-05-13 00:55:30",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",0.0007504347,0,0.253,202.8,57.08,227,1.4,"2022-05-13 00:59:00",0,"2022-05-13 00:00:30",1.949,90.6,33.08,123,6.8,"2022-05-13 01:00:00",0,"2022-05-13 00:29:30",-0.024,0
"2022-05-13 02:00:00",13002,58.05,"2022-05-13 01:49:30",12.82,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",976,27.8,28.04,"2022-05-13 01:18:00",27.44,"2022-05-13 02:00:00",62.19,63.4,"2022-05-13 01:57:30",59.73,"2022-05-13 01:01:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",0.0003421189,0,0.857,176.8,59.76,195,4.6,"2022-05-13 01:57:30",0,"2022-05-13 01:02:30",4.251,115.3,15.22,133,8.1,"2022-05-13 01:38:30",0.6,"2022-05-13 01:14:30",-0.006,0
"2022-05-13 03:00:00",13003,58.07,"2022-05-13 02:01:30",12.81,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",976,27.14,27.52,"2022-05-13 02:00:30",26.66,"2022-05-13 02:59:30",64.9,66.98,"2022-05-13 03:00:00",62.94,"2022-05-13 02:03:00",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",0.0005057897,0,0.879,174.6,58.56,215,3.8,"2022-05-13 02:07:30",0,"2022-05-13 02:00:30",4.148,123.2,15.91,111,7.5,"2022-05-13 02:15:30",1.1,"2022-05-13 02:35:00",-0.007,0
"2022-05-13 04:00:00",13004,58.61,"2022-05-13 03:00:30",12.8,0.047,"2022-05-13 03:49:30",0,"2022-05-13 03:00:30",976,26.3,26.68,"2022-05-13 03:08:30",25.78,"2022-05-13 04:00:00",69.61,73.01,"2022-05-13 04:00:00",66.59,"2022-05-13 03:01:00",31.15,31.34,"2022-05-13 03:01:00",30.93,"2022-05-13 03:59:30",31.67,31.86,"2022-05-13 03:00:30",31.57,"2022-05-13 03:59:30",31.86,31.95,"2022-05-13 03:02:30",31.72,"2022-05-13 04:00:00",30.57,30.67,"2022-05-13 03:27:30",30.54,"2022-05-13 03:03:30",30.73,30.82,"2022-05-13 03:14:30",30.69,"2022-05-13 03:01:00",30.1,30.22,"2022-05-13 04:00:00",30.03,"2022-05-13 03:04:00",6.357,6.376,"2022-05-13 03:11:30",6.334,"2022-05-13 03:54:00",12.62,12.65,"2022-05-13 03:01:00",12.59,"2022-05-13 03:59:30",10.35,10.36,"2022-05-13 03:31:00",10.35,"2022-05-13 03:25:30",12.79,12.8,"2022-05-13 03:31:30",12.78,"2022-05-13 03:14:30",9.82,9.83,"2022-05-13 03:57:00",9.81,"2022-05-13 03:25:30",15.77,15.78,"2022-05-13 03:50:00",15.75,"2022-05-13 03:02:30",0.0006070931,0,1.088,171.3,43.51,161,3.9,"2022-05-13 03:32:00",0,"2022-05-13 03:19:00",3.908,125.6,14.49,126,8,"2022-05-13 03:27:30",0.7,"2022-05-13 03:30:00",-0.004,0
"2022-05-13 05:00:00",13005,59.4,"2022-05-13 04:00:30",12.79,0.046,"2022-05-13 04:58:00",0,"2022-05-13 04:00:30",975,25.46,25.85,"2022-05-13 04:00:30",25.23,"2022-05-13 04:49:30",75.5,76.79,"2022-05-13 04:51:00",72.62,"2022-05-13 04:01:00",30.79,31.03,"2022-05-13 04:01:00",30.58,"2022-05-13 04:59:00",31.47,31.64,"2022-05-13 04:04:30",31.33,"2022-05-13 04:59:30",31.73,31.8,"2022-05-13 04:04:00",31.69,"2022-05-13 04:58:00",30.56,30.63,"2022-05-13 05:00:00",30.54,"2022-05-13 04:00:30",30.75,30.86,"2022-05-13 04:37:30",30.69,"2022-05-13 04:03:00",30.13,30.28,"2022-05-13 04:23:30",30.05,"2022-05-13 04:32:30",6.324,6.346,"2022-05-13 04:00:30",6.304,"2022-05-13 04:58:00",12.59,12.61,"2022-05-13 04:03:30",12.57,"2022-05-13 04:54:30",10.35,10.36,"2022-05-13 04:08:30",10.34,"2022-05-13 04:53:30",12.79,12.8,"2022-05-13 04:04:00",12.78,"2022-05-13 04:09:00",9.82,9.83,"2022-05-13 04:27:00",9.81,"2022-05-13 04:35:30",15.77,15.79,"2022-05-13 04:48:30",15.76,"2022-05-13 04:25:30",0.0006928178,0,0.929,172.9,51.25,355,4,"2022-05-13 04:04:30",0,"2022-05-13 04:00:30",4.226,124.2,13.84,130,7.5,"2022-05-13 04:18:00",1.1,"2022-05-13 04:26:30",-0.01,0
"2022-05-13 06:00:00",13006,59.46,"2022-05-13 05:28:30",12.77,0.045,"2022-05-13 06:00:00",0,"2022-05-13 05:00:30",975,25.17,25.33,"2022-05-13 05:10:00",24.93,"2022-05-13 06:00:00",77.15,78.23,"2022-05-13 05:57:30",75.87,"2022-05-13 05:04:00",30.46,30.68,"2022-05-13 05:01:30",30.27,"2022-05-13 05:59:00",31.25,31.38,"2022-05-13 05:06:00",31.14,"2022-05-13 05:56:00",31.65,31.77,"2022-05-13 05:10:30",31.52,"2022-05-13 05:44:00",30.57,30.65,"2022-05-13 05:04:00",30.54,"2022-05-13 05:05:30",30.77,30.86,"2022-05-13 05:16:00",30.69,"2022-05-13 05:59:00",30.19,30.28,"2022-05-13 05:59:00",30.06,"2022-05-13 05:15:30",6.29,6.315,"2022-05-13 05:03:30",6.273,"2022-05-13 05:50:30",12.55,12.58,"2022-05-13 05:01:30",12.52,"2022-05-13 05:58:00",10.34,10.35,"2022-05-13 05:21:00",10.33,"2022-05-13 05:41:30",12.79,12.8,"2022-05-13 05:06:30",12.78,"2022-05-13 05:25:00",9.83,9.83,"2022-05-13 05:32:00",9.82,"2022-05-13 05:07:30",15.77,15.79,"2022-05-13 05:18:00",15.76,"2022-05-13 05:02:00",0.0006212353,0,0.908,177.5,45.74,126,2.8,"2022-05-13 05:41:00",0,"2022-05-13 05:02:30",3.745,121.8,15.12,110,6.7,"2022-05-13 05:26:30",1,"2022-05-13 05:40:00",-0.011,0.001
"2022-05-13 07:00:00",13007,59.46,"2022-05-13 06:00:30",12.75,0.044,"2022-05-13 06:04:30",0,"2022-05-13 06:00:30",975,24.7,25,"2022-05-13 06:00:30",24.44,"2022-05-13 06:59:30",79.71,81.1,"2022-05-13 06:56:00",77.63,"2022-05-13 06:02:30",30.21,30.34,"2022-05-13 06:01:00",30.06,"2022-05-13 06:51:30",31.07,31.26,"2022-05-13 06:03:00",30.91,"2022-05-13 06:56:30",31.53,31.62,"2022-05-13 06:07:00",31.51,"2022-05-13 06:57:00",30.57,30.63,"2022-05-13 06:36:30",30.51,"2022-05-13 06:21:30",30.79,30.87,"2022-05-13 06:44:30",30.69,"2022-05-13 06:05:00",30.23,30.34,"2022-05-13 06:19:30",30.13,"2022-05-13 06:10:00",6.26,6.279,"2022-05-13 06:00:30",6.246,"2022-05-13 06:59:30",12.52,12.55,"2022-05-13 06:03:30",12.49,"2022-05-13 06:57:00",10.33,10.34,"2022-05-13 06:08:00",10.32,"2022-05-13 06:56:00",12.78,12.79,"2022-05-13 06:03:30",12.77,"2022-05-13 06:51:00",9.83,9.83,"2022-05-13 06:00:30",9.82,"2022-05-13 06:16:00",15.78,15.79,"2022-05-13 06:50:30",15.76,"2022-05-13 06:18:30",0.0006369874,0,0.743,185.6,40.92,136,2.4,"2022-05-13 06:57:30",0,"2022-05-13 06:05:00",3.02,121.1,17.1,147,5.8,"2022-05-13 06:12:30",0.5,"2022-05-13 06:24:30",0.012,0.306
"2022-05-13 08:00:00",13008,59.53,"2022-05-13 07:58:30",12.72,0.044,"2022-05-13 07:06:00",0,"2022-05-13 07:00:30",975,24.41,24.6,"2022-05-13 07:57:00",24.24,"2022-05-13 07:26:30",82.2,83.1,"2022-05-13 07:35:00",80.4,"2022-05-13 07:01:00",29.94,30.1,"2022-05-13 07:12:00",29.79,"2022-05-13 07:56:00",30.87,31.05,"2022-05-13 07:00:30",30.75,"2022-05-13 07:58:30",31.47,31.56,"2022-05-13 07:12:00",31.32,"2022-05-13 08:00:00",30.56,30.63,"2022-05-13 07:33:00",30.51,"2022-05-13 07:07:30",30.78,30.87,"2022-05-13 07:08:30",30.69,"2022-05-13 07:13:30",30.23,30.3,"2022-05-13 07:08:00",30.06,"2022-05-13 07:06:00",6.233,6.248,"2022-05-13 07:01:00",6.215,"2022-05-13 07:58:30",12.48,12.51,"2022-05-13 07:07:00",12.46,"2022-05-13 07:51:30",10.32,10.33,"2022-05-13 07:08:30",10.31,"2022-05-13 07:33:00",12.78,12.79,"2022-05-13 07:13:30",12.77,"2022-05-13 07:56:30",9.83,9.84,"2022-05-13 07:30:00",9.82,"2022-05-13 07:52:30",15.78,15.79,"2022-05-13 07:50:00",15.77,"2022-05-13 07:08:00",0.0007018437,0,0.617,190.3,50.34,205,2.1,"2022-05-13 07:58:00",0,"2022-05-13 07:04:30",3.69,110.4,16.33,136,6.7,"2022-05-13 07:51:00",1.3,"2022-05-13 07:13:00",0.009,1.113
"2022-05-13 09:00:00",13009,59.5,"2022-05-13 08:06:00",12.72,0.05,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",976,24.36,24.45,"2022-05-13 08:10:00",24.22,"2022-05-13 08:45:30",83.4,84.1,"2022-05-13 08:51:00",82,"2022-05-13 08:03:00",29.67,29.87,"2022-05-13 08:01:00",29.45,"2022-05-13 08:59:00",30.69,30.85,"2022-05-13 08:03:30",30.6,"2022-05-13 08:59:00",31.33,31.42,"2022-05-13 08:06:30",31.32,"2022-05-13 08:02:00",30.54,30.63,"2022-05-13 08:02:00",30.42,"2022-05-13 08:58:00",30.77,30.9,"2022-05-13 08:32:30",30.69,"2022-05-13 08:41:00",30.24,30.32,"2022-05-13 08:02:00",30.13,"2022-05-13 08:27:30",6.209,6.224,"2022-05-13 08:10:30",6.193,"2022-05-13 08:53:00",12.45,12.48,"2022-05-13 08:04:30",12.43,"2022-05-13 08:54:00",10.31,10.32,"2022-05-13 08:01:00",10.29,"2022-05-13 08:56:30",12.77,12.78,"2022-05-13 08:45:30",12.76,"2022-05-13 08:40:30",9.83,9.83,"2022-05-13 08:01:30",9.82,"2022-05-13 08:30:00",15.78,15.8,"2022-05-13 08:02:30",15.77,"2022-05-13 08:58:30",0.0573958,0,0.548,170.9,47.21,252,2,"2022-05-13 08:49:30",0,"2022-05-13 08:05:00",3.181,112.6,16.17,118,7.1,"2022-05-13 08:03:00",1.4,"2022-05-13 08:46:00",0.019,1.92
"2022-05-13 10:00:00",13010,58.23,"2022-05-13 10:00:00",12.72,12.75,"2022-05-13 09:14:00",0.001,"2022-05-13 09:06:00",977,24.58,24.91,"2022-05-13 09:59:30",24.28,"2022-05-13 09:01:30",82.5,84.1,"2022-05-13 09:05:00",81.2,"2022-05-13 10:00:00",29.45,29.53,"2022-05-13 09:01:30",29.4,"2022-05-13 09:57:30",30.5,30.66,"2022-05-13 09:11:00",30.42,"2022-05-13 09:30:30",31.25,31.36,"2022-05-13 09:00:30",31.12,"2022-05-13 09:48:30",30.44,30.58,"2022-05-13 09:21:30",30.33,"2022-05-13 09:48:00",30.75,30.87,"2022-05-13 09:07:00",30.69,"2022-05-13 09:10:00",30.24,30.32,"2022-05-13 09:08:30",30.13,"2022-05-13 09:36:00",6.186,6.202,"2022-05-13 09:01:00",6.174,"2022-05-13 09:57:30",12.42,12.45,"2022-05-13 09:04:00",12.39,"2022-05-13 10:00:00",10.29,10.3,"2022-05-13 09:03:00",10.28,"2022-05-13 09:37:30",12.77,12.79,"2022-05-13 09:36:30",12.76,"2022-05-13 09:00:30",9.83,9.83,"2022-05-13 09:01:30",9.82,"2022-05-13 09:08:00",15.78,15.8,"2022-05-13 09:37:30",15.77,"2022-05-13 09:22:00",0.7547649,0,0.833,180.9,46.84,117,3.9,"2022-05-13 09:32:30",0,"2022-05-13 09:03:30",3.52,123.3,16.35,118,6.4,"2022-05-13 09:19:00",1.5,"2022-05-13 09:11:30",0.159,2.601
"2022-05-13 11:00:00",13011,53.84,"2022-05-13 11:00:00",12.86,12.92,"2022-05-13 10:01:00",0.001,"2022-05-13 10:35:00",977,26.02,27.08,"2022-05-13 10:59:30",24.86,"2022-05-13 10:02:00",76.27,81,"2022-05-13 10:04:30",71.81,"2022-05-13 10:59:00",29.42,29.47,"2022-05-13 10:44:30",29.32,"2022-05-13 10:22:00",30.37,30.48,"2022-05-13 10:00:30",30.22,"2022-05-13 10:41:00",31.13,31.21,"2022-05-13 10:59:00",31.09,"2022-05-13 10:36:30",30.37,30.46,"2022-05-13 10:13:30",30.33,"2022-05-13 10:02:00",30.73,30.85,"2022-05-13 10:22:30",30.69,"2022-05-13 10:00:30",30.24,30.34,"2022-05-13 10:32:00",30.13,"2022-05-13 10:38:00",6.176,6.185,"2022-05-13 10:59:00",6.169,"2022-05-13 10:10:00",12.39,12.4,"2022-05-13 10:00:30",12.38,"2022-05-13 10:43:00",10.28,10.29,"2022-05-13 10:03:00",10.27,"2022-05-13 10:56:00",12.77,12.78,"2022-05-13 10:00:30",12.76,"2022-05-13 10:19:30",9.83,9.83,"2022-05-13 10:27:30",9.82,"2022-05-13 10:01:00",15.78,15.79,"2022-05-13 10:07:00",15.77,"2022-05-13 10:17:30",3.482852,0,0.911,172.6,45.52,209,2.9,"2022-05-13 10:11:00",0,"2022-05-13 10:02:30",3.553,117,20.19,91,5.8,"2022-05-13 10:12:30",1.1,"2022-05-13 10:25:00",0.673,3.083
"2022-05-13 12:00:00",13012,49.47,"2022-05-13 12:00:00",13.29,13.41,"2022-05-13 11:07:00",0.002,"2022-05-13 11:05:30",978,28.13,29.17,"2022-05-13 11:57:30",26.92,"2022-05-13 11:02:00",67.67,72.6,"2022-05-13 11:04:30",63.42,"2022-05-13 11:56:00",29.72,30.08,"2022-05-13 11:58:30",29.45,"2022-05-13 11:00:30",30.26,30.34,"2022-05-13 11:29:00",30.21,"2022-05-13 11:47:00",31.08,31.17,"2022-05-13 11:08:30",30.92,"2022-05-13 11:43:30",30.36,30.43,"2022-05-13 11:21:00",30.33,"2022-05-13 11:02:00",30.71,30.82,"2022-05-13 11:08:30",30.69,"2022-05-13 11:02:00",30.24,30.34,"2022-05-13 11:02:00",30.13,"2022-05-13 11:31:30",6.203,6.226,"2022-05-13 11:56:30",6.185,"2022-05-13 11:00:30",12.36,12.38,"2022-05-13 11:00:30",12.34,"2022-05-13 12:00:00",10.26,10.28,"2022-05-13 11:21:30",10.26,"2022-05-13 11:28:30",12.76,12.77,"2022-05-13 11:01:00",12.74,"2022-05-13 11:51:00",9.82,9.83,"2022-05-13 11:02:00",9.82,"2022-05-13 11:53:00",15.78,15.79,"2022-05-13 11:34:00",15.77,"2022-05-13 11:56:30",6.666399,0,0.708,175.6,44.68,195,2.6,"2022-05-13 11:16:00",0,"2022-05-13 11:07:00",3.773,110.3,18.74,98,7.1,"2022-05-13 11:54:00",0.3,"2022-05-13 11:32:00",1.369,3.326
"2022-05-13 13:00:00",13013,45.7,"2022-05-13 13:00:00",13.46,17.98,"2022-05-13 12:06:30",0.173,"2022-05-13 12:50:30",978,30.5,31.95,"2022-05-13 13:00:00",29.11,"2022-05-13 12:02:30",59.56,64.49,"2022-05-13 12:04:30",55.47,"2022-05-13 13:00:00",30.34,30.71,"2022-05-13 12:57:30",30.08,"2022-05-13 12:00:30",30.25,30.34,"2022-05-13 12:28:00",30.2,"2022-05-13 12:10:30",30.95,31.04,"2022-05-13 12:05:00",30.92,"2022-05-13 12:10:30",30.36,30.45,"2022-05-13 12:27:00",30.3,"2022-05-13 12:19:00",30.7,30.74,"2022-05-13 12:40:00",30.69,"2022-05-13 12:00:30",30.22,30.32,"2022-05-13 12:06:00",30.13,"2022-05-13 12:09:30",6.252,6.287,"2022-05-13 12:57:00",6.224,"2022-05-13 12:00:30",12.35,12.37,"2022-05-13 12:59:30",12.34,"2022-05-13 12:03:30",10.26,10.27,"2022-05-13 12:00:30",10.25,"2022-05-13 12:59:00",12.74,12.75,"2022-05-13 12:00:30",12.73,"2022-05-13 12:49:00",9.82,9.82,"2022-05-13 12:00:30",9.81,"2022-05-13 12:56:00",15.78,15.79,"2022-05-13 12:04:30",15.76,"2022-05-13 12:07:00",10.35207,0,0.63,157,63.92,102,2,"2022-05-13 12:49:30",0,"2022-05-13 12:06:30",3.917,100.9,22.1,151,7.8,"2022-05-13 12:22:00",0.6,"2022-05-13 12:40:30",2.216,3.308
"2022-05-13 14:00:00",13014,40.73,"2022-05-13 13:37:30",13.4,18.33,"2022-05-13 13:04:30",0.128,"2022-05-13 13:59:00",977,33.01,33.83,"2022-05-13 13:48:00",32.08,"2022-05-13 13:01:00",51.86,55.02,"2022-05-13 13:00:30",49.31,"2022-05-13 13:48:30",31.22,31.95,"2022-05-13 14:00:00",30.67,"2022-05-13 13:06:30",30.33,30.51,"2022-05-13 13:50:30",30.22,"2022-05-13 13:01:00",30.94,30.98,"2022-05-13 13:06:00",30.89,"2022-05-13 13:54:00",30.31,30.46,"2022-05-13 13:16:00",30.19,"2022-05-13 13:46:00",30.7,30.75,"2022-05-13 13:21:00",30.69,"2022-05-13 13:00:30",30.22,30.32,"2022-05-13 13:48:30",30.1,"2022-05-13 13:17:30",6.33,6.387,"2022-05-13 13:58:00",6.279,"2022-05-13 13:01:30",12.37,12.38,"2022-05-13 13:55:30",12.35,"2022-05-13 13:02:00",10.24,10.25,"2022-05-13 13:06:00",10.23,"2022-05-13 13:57:30",12.73,12.74,"2022-05-13 13:22:00",12.72,"2022-05-13 13:25:00",9.81,9.82,"2022-05-13 13:11:00",9.8,"2022-05-13 13:46:00",15.77,15.79,"2022-05-13 13:05:00",15.75,"2022-05-13 13:26:30",16.58921,0,0.774,158.7,55.5,78,3,"2022-05-13 13:51:30",0,"2022-05-13 13:01:30",4.146,104.5,20.26,132,7.7,"2022-05-13 13:34:00",0.7,"2022-05-13 13:12:00",3.661,3.032
"2022-05-13 15:00:00",13015,41,"2022-05-13 14:22:00",13.4,13.45,"2022-05-13 14:26:30",0.138,"2022-05-13 14:00:30",976,34.1,34.74,"2022-05-13 14:33:00",33.11,"2022-05-13 14:01:30",46.78,51.14,"2022-05-13 14:00:30",43.72,"2022-05-13 14:38:00",32.82,33.97,"2022-05-13 14:59:30",31.89,"2022-05-13 14:03:00",30.56,30.8,"2022-05-13 15:00:00",30.42,"2022-05-13 14:05:00",30.93,30.99,"2022-05-13 14:22:00",30.87,"2022-05-13 14:10:00",30.23,30.38,"2022-05-13 14:02:30",30.12,"2022-05-13 14:09:00",30.7,30.75,"2022-05-13 14:19:30",30.67,"2022-05-13 14:52:00",30.18,30.29,"2022-05-13 14:09:00",30.08,"2022-05-13 14:13:00",6.483,6.597,"2022-05-13 15:00:00",6.387,"2022-05-13 14:00:30",12.4,12.44,"2022-05-13 14:57:30",12.36,"2022-05-13 14:02:00",10.24,10.24,"2022-05-13 14:01:00",10.23,"2022-05-13 14:13:00",12.73,12.74,"2022-05-13 14:20:00",12.71,"2022-05-13 14:19:00",9.8,9.81,"2022-05-13 14:01:30",9.79,"2022-05-13 14:37:00",15.76,15.78,"2022-05-13 14:17:30",15.75,"2022-05-13 14:12:00",20.83692,0,0.823,158.3,64.3,204,3.4,"2022-05-13 14:59:00",0,"2022-05-13 14:04:30",4.082,104.6,26.36,110,8.1,"2022-05-13 14:19:00",0.3,"2022-05-13 14:23:00",4.652,2.528
"2022-05-13 16:00:00",13016,43.32,"2022-05-13 15:00:30",13.39,18.96,"2022-05-13 15:42:00",0.157,"2022-05-13 15:20:00",976,35.08,36.38,"2022-05-13 15:53:30",34.03,"2022-05-13 15:00:30",43.13,46.33,"2022-05-13 15:00:30",40.11,"2022-05-13 16:00:00",35.3,36.46,"2022-05-13 15:59:30",33.91,"2022-05-13 15:01:00",31.08,31.44,"2022-05-13 15:57:00",30.75,"2022-05-13 15:00:30",30.94,31.04,"2022-05-13 15:58:30",30.89,"2022-05-13 15:12:30",30.19,30.3,"2022-05-13 15:30:30",30.12,"2022-05-13 15:25:00",30.7,30.75,"2022-05-13 15:11:00",30.62,"2022-05-13 15:49:30",30.16,30.28,"2022-05-13 15:02:00",30.06,"2022-05-13 15:26:30",6.723,6.839,"2022-05-13 16:00:00",6.599,"2022-05-13 15:00:30",12.48,12.54,"2022-05-13 15:59:30",12.43,"2022-05-13 15:00:30",10.25,10.26,"2022-05-13 15:56:00",10.23,"2022-05-13 15:02:00",12.72,12.73,"2022-05-13 15:01:30",12.71,"2022-05-13 15:14:30",9.79,9.8,"2022-05-13 15:36:00",9.79,"2022-05-13 15:31:00",15.75,15.77,"2022-05-13 15:22:30",15.74,"2022-05-13 15:21:30",18.70575,0,0.623,165.2,63.33,148,3,"2022-05-13 15:14:00",0,"2022-05-13 15:01:00",3.706,102.3,27.57,31,7.7,"2022-05-13 15:34:00",0,"2022-05-13 15:28:00",4.23,1.83
"2022-05-13 17:00:00",13017,45.23,"2022-05-13 16:00:30",13.4,18.5,"2022-05-13 16:24:30",0.154,"2022-05-13 16:45:00",974,36.08,37.12,"2022-05-13 17:00:00",35.29,"2022-05-13 16:06:30",37.92,41.39,"2022-05-13 16:17:00",33.93,"2022-05-13 16:59:30",37.07,37.49,"2022-05-13 16:57:00",36.45,"2022-05-13 16:01:00",31.88,32.25,"2022-05-13 16:52:30",31.42,"2022-05-13 16:02:30",31.11,31.26,"2022-05-13 16:59:30",30.97,"2022-05-13 16:01:30",30.18,30.28,"2022-05-13 16:54:00",30.12,"2022-05-13 16:13:00",30.67,30.73,"2022-05-13 16:26:30",30.57,"2022-05-13 16:57:00",30.13,30.25,"2022-05-13 16:51:00",30.05,"2022-05-13 16:02:00",6.898,6.947,"2022-05-13 17:00:00",6.836,"2022-05-13 16:01:00",12.61,12.68,"2022-05-13 17:00:00",12.55,"2022-05-13 16:00:30",10.27,10.29,"2022-05-13 17:00:00",10.25,"2022-05-13 16:06:30",12.72,12.73,"2022-05-13 16:47:30",12.71,"2022-05-13 16:01:00",9.79,9.8,"2022-05-13 16:11:00",9.78,"2022-05-13 16:34:30",15.74,15.75,"2022-05-13 16:17:00",15.73,"2022-05-13 16:24:00",15.78427,0,0.783,157,63.63,12,2.8,"2022-05-13 16:11:00",0,"2022-05-13 16:12:00",3.495,98.7,27.82,61,7.4,"2022-05-13 16:38:30",0.4,"2022-05-13 16:24:30",3.586,1.016
"2022-05-13 18:00:00",13018,47.47,"2022-05-13 17:43:00",13.4,18.67,"2022-05-13 17:03:30",0.163,"2022-05-13 17:15:30",973,37.54,38.74,"2022-05-13 17:39:00",36.55,"2022-05-13 17:08:00",34.33,36.41,"2022-05-13 17:17:00",32.19,"2022-05-13 17:39:00",37.59,37.7,"2022-05-13 17:23:30",37.36,"2022-05-13 17:04:00",32.67,33.06,"2022-05-13 17:59:00",32.25,"2022-05-13 17:01:30",31.35,31.56,"2022-05-13 17:58:30",31.12,"2022-05-13 17:01:00",30.2,30.37,"2022-05-13 17:57:00",30.12,"2022-05-13 17:07:30",30.66,30.75,"2022-05-13 17:54:00",30.54,"2022-05-13 17:26:30",30.11,30.2,"2022-05-13 17:19:30",30.03,"2022-05-13 17:07:30",6.961,6.977,"2022-05-13 17:57:00",6.938,"2022-05-13 17:01:00",12.73,12.79,"2022-05-13 17:59:30",12.67,"2022-05-13 17:02:00",10.29,10.31,"2022-05-13 17:47:00",10.28,"2022-05-13 17:13:30",12.72,12.73,"2022-05-13 17:30:30",12.71,"2022-05-13 17:10:30",9.78,9.79,"2022-05-13 17:55:30",9.77,"2022-05-13 17:21:00",15.73,15.75,"2022-05-13 17:03:30",15.72,"2022-05-13 17:21:30",12.85439,0,0.515,149.3,63.96,86,2.5,"2022-05-13 17:18:30",0,"2022-05-13 17:03:00",2.894,92.2,29.62,115,6.8,"2022-05-13 17:01:00",0,"2022-05-13 17:37:00",2.959,0.223
"2022-05-13 19:00:00",13019,47.99,"2022-05-13 18:00:30",13.16,13.24,"2022-05-13 18:47:00",0.001,"2022-05-13 18:44:30",973,37.35,38.14,"2022-05-13 18:22:30",35.59,"2022-05-13 18:59:30",34.78,37.35,"2022-05-13 19:00:00",33.11,"2022-05-13 18:22:30",37.57,37.69,"2022-05-13 18:07:30",37.31,"2022-05-13 19:00:00",33.28,33.47,"2022-05-13 18:45:30",33.02,"2022-05-13 18:01:30",31.64,31.83,"2022-05-13 18:58:30",31.49,"2022-05-13 18:01:00",30.32,30.45,"2022-05-13 18:41:00",30.17,"2022-05-13 18:05:30",30.66,30.71,"2022-05-13 18:03:30",30.57,"2022-05-13 18:08:00",30.09,30.21,"2022-05-13 18:23:00",30.03,"2022-05-13 18:22:00",6.954,6.977,"2022-05-13 18:01:30",6.927,"2022-05-13 18:54:30",12.83,12.87,"2022-05-13 18:59:30",12.78,"2022-05-13 18:00:30",10.33,10.34,"2022-05-13 18:57:30",10.3,"2022-05-13 18:04:30",12.72,12.73,"2022-05-13 18:00:30",12.71,"2022-05-13 18:15:00",9.78,9.79,"2022-05-13 18:35:00",9.77,"2022-05-13 18:02:00",15.72,15.74,"2022-05-13 18:02:30",15.71,"2022-05-13 18:16:30",6.768372,0,0.59,161.8,60.81,17,2.2,"2022-05-13 18:07:30",0,"2022-05-13 18:00:30",3.221,92.7,27.19,89,7.2,"2022-05-13 18:52:00",0,"2022-05-13 18:12:00",0.827,0
"2022-05-13 20:00:00",13020,49.93,"2022-05-13 19:00:30",13.06,13.1,"2022-05-13 19:59:00",0.001,"2022-05-13 19:54:00",973,33.64,35.42,"2022-05-13 19:00:30",32.35,"2022-05-13 20:00:00",40.03,43.09,"2022-05-13 19:59:00",37.49,"2022-05-13 19:07:30",36.81,37.31,"2022-05-13 19:01:00",36.19,"2022-05-13 19:58:30",33.64,33.7,"2022-05-13 19:40:00",33.47,"2022-05-13 19:01:00",31.94,32.12,"2022-05-13 19:54:00",31.79,"2022-05-13 19:04:30",30.36,30.45,"2022-05-13 19:46:00",30.33,"2022-05-13 19:03:00",30.68,30.75,"2022-05-13 19:00:30",30.57,"2022-05-13 19:04:00",30.09,30.2,"2022-05-13 19:12:30",30.03,"2022-05-13 19:30:30",6.872,6.933,"2022-05-13 19:01:00",6.816,"2022-05-13 20:00:00",12.9,12.92,"2022-05-13 19:49:30",12.87,"2022-05-13 19:01:00",10.36,10.38,"2022-05-13 19:51:00",10.34,"2022-05-13 19:05:00",12.74,12.75,"2022-05-13 19:57:00",12.72,"2022-05-13 19:03:00",9.78,9.79,"2022-05-13 19:04:30",9.77,"2022-05-13 19:01:30",15.72,15.73,"2022-05-13 19:14:30",15.71,"2022-05-13 19:14:00",1.140657,0,0.452,125,74.36,24,2.5,"2022-05-13 19:44:00",0,"2022-05-13 19:02:00",3.226,85.7,26.83,96,8,"2022-05-13 19:39:30",0.3,"2022-05-13 19:18:30",0.121,0
"2022-05-13 21:00:00",13021,55.01,"2022-05-13 20:00:30",12.93,0.1,"2022-05-13 21:00:00",0,"2022-05-13 20:19:00",974,31.28,32.46,"2022-05-13 20:00:30",30.39,"2022-05-13 21:00:00",45.36,48.14,"2022-05-13 20:58:00",42.74,"2022-05-13 20:01:00",35.63,36.23,"2022-05-13 20:00:30",34.97,"2022-05-13 21:00:00",33.69,33.77,"2022-05-13 20:14:30",33.64,"2022-05-13 20:57:00",32.2,32.37,"2022-05-13 20:55:00",32.07,"2022-05-13 20:05:00",30.47,30.6,"2022-05-13 20:57:30",30.33,"2022-05-13 20:01:30",30.7,30.75,"2022-05-13 20:45:30",30.64,"2022-05-13 20:08:30",30.1,30.21,"2022-05-13 20:02:00",30.03,"2022-05-13 20:09:30",6.757,6.816,"2022-05-13 20:01:00",6.7,"2022-05-13 20:57:00",12.92,12.93,"2022-05-13 20:20:30",12.91,"2022-05-13 20:06:30",10.38,10.39,"2022-05-13 20:38:30",10.37,"2022-05-13 20:01:30",12.75,12.76,"2022-05-13 20:44:30",12.74,"2022-05-13 20:16:30",9.78,9.79,"2022-05-13 20:42:30",9.77,"2022-05-13 20:21:30",15.73,15.74,"2022-05-13 20:31:00",15.71,"2022-05-13 20:28:30",0.1565379,0,0.488,182.1,68.56,10,2.3,"2022-05-13 20:13:30",0,"2022-05-13 20:01:30",4.195,97.4,17.75,84,8.3,"2022-05-13 20:07:00",1.5,"2022-05-13 20:16:00",0.003,0
"2022-05-13 22:00:00",13022,57.21,"2022-05-13 21:58:30",12.9,0.051,"2022-05-13 21:57:30",0,"2022-05-13 21:00:30",975,30.26,30.44,"2022-05-13 21:39:00",30.19,"2022-05-13 21:13:00",47.91,48.39,"2022-05-13 22:00:00",47.44,"2022-05-13 21:25:30",34.52,35.02,"2022-05-13 21:00:30",34.12,"2022-05-13 21:58:30",33.63,33.7,"2022-05-13 21:01:30",33.47,"2022-05-13 21:56:00",32.33,32.48,"2022-05-13 21:58:00",32.31,"2022-05-13 21:02:00",30.56,30.65,"2022-05-13 21:55:00",30.51,"2022-05-13 21:02:30",30.7,30.74,"2022-05-13 21:56:30",30.69,"2022-05-13 21:00:30",30.12,30.22,"2022-05-13 21:48:30",30.03,"2022-05-13 21:12:00",6.647,6.703,"2022-05-13 21:00:30",6.594,"2022-05-13 21:59:30",12.9,12.92,"2022-05-13 21:00:30",12.88,"2022-05-13 21:50:00",10.41,10.42,"2022-05-13 21:57:00",10.39,"2022-05-13 21:01:00",12.77,12.78,"2022-05-13 21:51:00",12.75,"2022-05-13 21:00:30",9.79,9.8,"2022-05-13 21:42:00",9.78,"2022-05-13 21:02:30",15.73,15.74,"2022-05-13 21:18:30",15.72,"2022-05-13 21:13:00",0.0005241312,0,0.555,184.3,62.38,180,2.4,"2022-05-13 21:24:00",0,"2022-05-13 21:01:00",3.65,108.8,16.24,106,6.9,"2022-05-13 21:03:00",0.3,"2022-05-13 21:57:30",-0.013,0
"2022-05-13 23:00:00",13023,57.07,"2022-05-13 22:19:00",12.88,0.051,"2022-05-13 22:43:30",0,"2022-05-13 22:00:30",976,29.94,30.25,"2022-05-13 22:09:30",29.62,"2022-05-13 22:47:00",49.08,50.68,"2022-05-13 22:38:00",45.72,"2022-05-13 22:59:00",33.76,34.15,"2022-05-13 22:02:00",33.49,"2022-05-13 22:44:30",33.38,33.5,"2022-05-13 22:01:00",33.25,"2022-05-13 22:43:00",32.45,32.52,"2022-05-13 22:22:00",32.32,"2022-05-13 22:03:00",30.71,30.8,"2022-05-13 22:52:00",30.56,"2022-05-13 22:04:00",30.73,30.83,"2022-05-13 22:51:30",30.69,"2022-05-13 22:00:30",30.18,30.31,"2022-05-13 22:43:00",30.06,"2022-05-13 22:17:30",6.56,6.602,"2022-05-13 22:03:30",6.511,"2022-05-13 23:00:00",12.86,12.88,"2022-05-13 22:06:00",12.83,"2022-05-13 23:00:00",10.41,10.42,"2022-05-13 22:14:30",10.4,"2022-05-13 22:02:30",12.77,12.78,"2022-05-13 22:07:30",12.76,"2022-05-13 22:10:30",9.8,9.81,"2022-05-13 22:43:00",9.79,"2022-05-13 22:04:00",15.73,15.75,"2022-05-13 22:10:30",15.72,"2022-05-13 22:11:30",0.0003194912,0,0.644,175.8,56.28,267,2.8,"2022-05-13 22:40:30",0,"2022-05-13 22:01:00",3.924,107,15.54,115,7.6,"2022-05-13 22:52:00",1.7,"2022-05-13 22:16:30",-0.01,0
"2022-05-14 00:00:00",13024,56.93,"2022-05-13 23:19:00",12.86,0.051,"2022-05-13 23:40:30",0,"2022-05-13 23:00:30",977,29.49,29.89,"2022-05-13 23:08:30",28.88,"2022-05-14 00:00:00",48.74,58,"2022-05-13 23:58:30",45.98,"2022-05-13 23:00:30",33.17,33.53,"2022-05-13 23:00:30",32.88,"2022-05-13 23:53:30",33.12,33.27,"2022-05-13 23:00:30",32.94,"2022-05-13 23:58:00",32.48,32.53,"2022-05-13 23:10:30",32.37,"2022-05-13 23:56:30",30.77,30.86,"2022-05-13 23:54:00",30.74,"2022-05-13 23:00:30",30.83,30.9,"2022-05-13 23:35:30",30.72,"2022-05-13 23:02:30",30.22,30.32,"2022-05-13 23:54:00",30.13,"2022-05-13 23:29:00",6.49,6.525,"2022-05-13 23:01:30",6.458,"2022-05-13 23:58:30",12.81,12.83,"2022-05-13 23:00:30",12.79,"2022-05-13 23:50:00",10.41,10.42,"2022-05-13 23:03:00",10.4,"2022-05-13 23:31:30",12.79,12.8,"2022-05-13 23:47:00",12.77,"2022-05-13 23:12:30",9.8,9.82,"2022-05-13 23:16:00",9.79,"2022-05-13 23:06:30",15.73,15.75,"2022-05-13 23:19:00",15.72,"2022-05-13 23:06:30",0.0004325779,0,0.507,174.1,60.43,183,1.8,"2022-05-13 23:14:00",0,"2022-05-13 23:03:00",3.434,104.8,18.35,87,7.8,"2022-05-13 23:05:30",0,"2022-05-13 23:47:30",-0.016,0
"2022-05-14 01:00:00",13025,57.48,"2022-05-14 00:00:30",12.85,0.052,"2022-05-14 00:53:00",0,"2022-05-14 00:00:30",977,28.22,28.89,"2022-05-14 00:00:30",27.85,"2022-05-14 00:37:00",59.24,63.34,"2022-05-14 00:36:00",56.27,"2022-05-14 00:47:00",32.62,32.95,"2022-05-14 00:03:00",32.27,"2022-05-14 00:58:30",32.83,32.94,"2022-05-14 00:00:30",32.66,"2022-05-14 00:55:00",32.41,32.52,"2022-05-14 00:05:00",32.32,"2022-05-14 00:39:00",30.77,30.84,"2022-05-14 00:24:30",30.74,"2022-05-14 00:01:30",30.89,30.93,"2022-05-14 00:14:00",30.82,"2022-05-14 00:02:00",30.26,30.38,"2022-05-14 00:23:30",30.19,"2022-05-14 00:09:30",6.426,6.46,"2022-05-14 00:01:00",6.393,"2022-05-14 00:59:30",12.77,12.8,"2022-05-14 00:01:00",12.74,"2022-05-14 00:47:00",10.41,10.42,"2022-05-14 00:20:00",10.4,"2022-05-14 00:14:00",12.8,12.8,"2022-05-14 00:22:00",12.78,"2022-05-14 00:52:00",9.81,9.82,"2022-05-14 00:24:30",9.8,"2022-05-14 00:02:30",15.74,15.75,"2022-05-14 00:03:00",15.73,"2022-05-14 00:09:00",0.000695711,0,0.567,171.4,61.72,223,2.9,"2022-05-14 00:59:30",0,"2022-05-14 00:00:30",3.045,100.5,24.94,112,8.1,"2022-05-14 00:58:00",0,"2022-05-14 00:11:30",-0.014,0
"2022-05-14 02:00:00",13026,58.03,"2022-05-14 01:22:00",12.83,0.053,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",977,27.95,28.4,"2022-05-14 01:00:30",27.42,"2022-05-14 02:00:00",60.1,64.74,"2022-05-14 01:59:30",56.73,"2022-05-14 01:01:00",32.13,32.39,"2022-05-14 01:02:30",31.87,"2022-05-14 01:50:30",32.55,32.68,"2022-05-14 01:01:00",32.44,"2022-05-14 01:47:30",32.33,32.41,"2022-05-14 01:01:30",32.32,"2022-05-14 01:04:30",30.78,30.86,"2022-05-14 01:10:30",30.74,"2022-05-14 01:01:00",30.9,30.97,"2022-05-14 01:44:00",30.87,"2022-05-14 01:03:00",30.27,30.36,"2022-05-14 01:58:00",30.21,"2022-05-14 01:41:00",6.37,6.396,"2022-05-14 01:00:30",6.34,"2022-05-14 01:59:30",12.72,12.74,"2022-05-14 01:00:30",12.69,"2022-05-14 01:59:00",10.4,10.41,"2022-05-14 01:03:00",10.39,"2022-05-14 01:54:00",12.8,12.81,"2022-05-14 01:34:30",12.8,"2022-05-14 01:01:00",9.81,9.82,"2022-05-14 01:40:30",9.8,"2022-05-14 01:01:30",15.75,15.75,"2022-05-14 01:13:00",15.74,"2022-05-14 01:07:30",0.000536994,0,0.753,173.8,48.68,112,3.6,"2022-05-14 01:30:30",0,"2022-05-14 01:00:30",4.213,115.4,15.48,118,7.6,"2022-05-14 01:12:30",0.9,"2022-05-14 01:55:00",-0.008,0
"2022-05-14 03:00:00",13027,58.39,"2022-05-14 02:00:30",12.82,0.051,"2022-05-14 02:45:30",0,"2022-05-14 02:00:30",977,27.11,27.51,"2022-05-14 02:10:30",26.67,"2022-05-14 02:59:30",71.52,74.12,"2022-05-14 02:49:30",64.29,"2022-05-14 02:00:30",31.71,31.97,"2022-05-14 02:00:30",31.51,"2022-05-14 02:49:30",32.29,32.47,"2022-05-14 02:04:00",32.05,"2022-05-14 02:58:00",32.3,32.35,"2022-05-14 02:07:00",32.19,"2022-05-14 02:52:00",30.79,30.87,"2022-05-14 02:10:00",30.74,"2022-05-14 02:02:00",30.9,30.93,"2022-05-14 02:02:00",30.9,"2022-05-14 02:00:30",30.27,30.34,"2022-05-14 02:11:00",30.23,"2022-05-14 02:07:00",6.322,6.343,"2022-05-14 02:01:00",6.301,"2022-05-14 02:58:00",12.67,12.7,"2022-05-14 02:08:00",12.64,"2022-05-14 02:58:00",10.39,10.4,"2022-05-14 02:00:30",10.38,"2022-05-14 02:48:30",12.81,12.81,"2022-05-14 02:36:00",12.8,"2022-05-14 02:29:00",9.82,9.83,"2022-05-14 02:48:30",9.82,"2022-05-14 02:02:00",15.76,15.76,"2022-05-14 02:27:00",15.75,"2022-05-14 02:00:30",0.0005587996,0,0.723,173.8,60.98,185,2.4,"2022-05-14 02:21:30",0,"2022-05-14 02:02:30",4.338,111,17.03,126,8.8,"2022-05-14 02:21:30",1.1,"2022-05-14 02:53:00",-0.012,0
"2022-05-14 04:00:00",13028,58.6,"2022-05-14 03:00:30",12.8,0.051,"2022-05-14 03:51:30",0,"2022-05-14 03:00:30",977,26.24,26.7,"2022-05-14 03:00:30",25.94,"2022-05-14 03:59:30",75.49,76.69,"2022-05-14 03:50:00",72.68,"2022-05-14 03:01:00",31.37,31.55,"2022-05-14 03:02:00",31.11,"2022-05-14 03:58:00",32.03,32.18,"2022-05-14 03:01:00",31.85,"2022-05-14 03:58:30",32.15,32.32,"2022-05-14 03:04:00",32.09,"2022-05-14 03:53:30",30.78,30.91,"2022-05-14 03:07:30",30.74,"2022-05-14 03:02:30",30.9,30.93,"2022-05-14 03:01:00",30.9,"2022-05-14 03:00:30",30.27,30.34,"2022-05-14 03:14:00",30.24,"2022-05-14 03:01:00",6.283,6.301,"2022-05-14 03:00:30",6.262,"2022-05-14 03:52:30",12.62,12.66,"2022-05-14 03:00:30",12.6,"2022-05-14 03:51:00",10.38,10.39,"2022-05-14 03:08:30",10.37,"2022-05-14 03:58:30",12.81,12.81,"2022-05-14 03:12:30",12.8,"2022-05-14 03:40:00",9.83,9.83,"2022-05-14 03:53:30",9.82,"2022-05-14 03:01:30",15.77,15.77,"2022-05-14 03:33:00",15.75,"2022-05-14 03:30:30",0.0007626287,0,0.738,158.1,57.41,229,3,"2022-05-14 03:08:00",0,"2022-05-14 03:09:30",4.039,118.7,13.77,114,8.4,"2022-05-14 03:13:00",0.6,"2022-05-14 03:53:00",-0.013,0
"2022-05-14 05:00:00",13029,59.14,"2022-05-14 04:29:30",12.79,0.048,"2022-05-14 04:56:00",0,"2022-05-14 04:00:30",976,25.62,25.95,"2022-05-14 04:09:30",25.22,"2022-05-14 04:57:30",76.84,78.9,"2022-05-14 05:00:00",75.12,"2022-05-14 04:16:30",31.05,31.17,"2022-05-14 04:01:30",30.89,"2022-05-14 04:59:30",31.8,31.92,"2022-05-14 04:02:00",31.64,"2022-05-14 04:52:00",32.04,32.14,"2022-05-14 04:00:30",31.92,"2022-05-14 04:51:30",30.78,30.84,"2022-05-14 04:03:00",30.74,"2022-05-14 04:03:30",30.91,31.02,"2022-05-14 04:49:30",30.9,"2022-05-14 04:01:00",30.29,30.39,"2022-05-14 04:58:00",30.24,"2022-05-14 04:01:30",6.248,6.271,"2022-05-14 04:00:30",6.232,"2022-05-14 04:56:30",12.58,12.61,"2022-05-14 04:00:30",12.56,"2022-05-14 04:57:30",10.37,10.37,"2022-05-14 04:01:30",10.36,"2022-05-14 04:36:30",12.8,12.81,"2022-05-14 04:03:30",12.8,"2022-05-14 04:08:00",9.83,9.84,"2022-05-14 04:55:00",9.83,"2022-05-14 04:01:00",15.77,15.78,"2022-05-14 04:38:30",15.76,"2022-05-14 04:24:30",0.0008519316,0,0.952,180.2,31.68,101,2.7,"2022-05-14 04:26:00",0,"2022-05-14 04:03:00",2.83,132.5,16.32,138,5,"2022-05-14 04:29:00",0.7,"2022-05-14 04:47:30",-0.01,0
"2022-05-14 06:00:00",13030,59.61,"2022-05-14 05:00:30",12.78,0.046,"2022-05-14 05:51:30",0,"2022-05-14 05:00:30",976,24.87,25.33,"2022-05-14 05:00:30",24.55,"2022-05-14 05:59:30",80.9,82.8,"2022-05-14 06:00:00",78.41,"2022-05-14 05:02:30",30.7,30.92,"2022-05-14 05:00:30",30.48,"2022-05-14 05:57:00",31.58,31.72,"2022-05-14 05:23:00",31.44,"2022-05-14 05:45:30",31.92,31.99,"2022-05-14 05:01:00",31.92,"2022-05-14 05:01:30",30.77,30.84,"2022-05-14 05:25:30",30.74,"2022-05-14 05:01:00",30.92,31.04,"2022-05-14 05:49:00",30.9,"2022-05-14 05:00:30",30.31,30.4,"2022-05-14 05:16:30",30.24,"2022-05-14 05:04:00",6.214,6.235,"2022-05-14 05:02:30",6.196,"2022-05-14 05:57:30",12.54,12.57,"2022-05-14 05:01:30",12.52,"2022-05-14 06:00:00",10.35,10.37,"2022-05-14 05:01:00",10.34,"2022-05-14 05:59:00",12.8,12.81,"2022-05-14 05:01:30",12.79,"2022-05-14 05:53:30",9.84,9.84,"2022-05-14 05:08:00",9.82,"2022-05-14 05:24:00",15.78,15.79,"2022-05-14 05:44:00",15.76,"2022-05-14 05:57:00",0.0008061513,0,0.845,173.2,32.72,166,3,"2022-05-14 05:03:30",0,"2022-05-14 05:04:00",2.775,131.4,14.37,145,4.6,"2022-05-14 05:03:00",0.9,"2022-05-14 05:02:30",-0.013,0.001
"2022-05-14 07:00:00",13031,59.77,"2022-05-14 06:47:00",12.76,0.045,"2022-05-14 06:54:00",0,"2022-05-14 06:00:30",976,24.46,24.62,"2022-05-14 06:08:30",24.19,"2022-05-14 07:00:00",83.2,84.1,"2022-05-14 06:50:30",82.1,"2022-05-14 06:01:30",30.33,30.5,"2022-05-14 06:00:30",30.11,"2022-05-14 06:59:00",31.34,31.52,"2022-05-14 06:03:00",31.24,"2022-05-14 06:38:00",31.88,31.95,"2022-05-14 06:02:30",31.74,"2022-05-14 06:56:00",30.76,30.86,"2022-05-14 06:22:00",30.74,"2022-05-14 06:00:30",30.92,31.02,"2022-05-14 06:24:30",30.9,"2022-05-14 06:02:00",30.33,30.45,"2022-05-14 06:52:30",30.24,"2022-05-14 06:14:30",6.179,6.196,"2022-05-14 06:00:30",6.158,"2022-05-14 06:58:00",12.51,12.53,"2022-05-14 06:00:30",12.48,"2022-05-14 06:55:30",10.34,10.34,"2022-05-14 06:06:30",10.33,"2022-05-14 06:49:00",12.8,12.8,"2022-05-14 06:01:00",12.79,"2022-05-14 06:37:30",9.84,9.84,"2022-05-14 06:00:30",9.83,"2022-05-14 06:01:00",15.78,15.79,"2022-05-14 06:58:30",15.76,"2022-05-14 06:30:00",0.0007280465,0,0.97,179.4,27.65,138,3,"2022-05-14 06:35:00",0,"2022-05-14 06:03:30",2.56,141.1,15.83,157,4.7,"2022-05-14 06:08:30",0.9,"2022-05-14 06:09:00",0.013,0.305
"2022-05-14 08:00:00",13032,59.82,"2022-05-14 07:01:30",12.73,0.045,"2022-05-14 07:41:30",0,"2022-05-14 07:00:30",976,23.96,24.22,"2022-05-14 07:04:00",23.66,"2022-05-14 07:57:30",84.9,86,"2022-05-14 08:00:00",83.3,"2022-05-14 07:02:30",30,30.19,"2022-05-14 07:01:00",29.87,"2022-05-14 07:39:00",31.14,31.29,"2022-05-14 07:06:00",31.03,"2022-05-14 07:50:00",31.72,31.82,"2022-05-14 07:02:00",31.67,"2022-05-14 07:45:00",30.77,30.82,"2022-05-14 07:14:30",30.72,"2022-05-14 07:42:00",30.92,31,"2022-05-14 07:11:00",30.9,"2022-05-14 07:00:30",30.35,30.49,"2022-05-14 07:09:00",30.24,"2022-05-14 07:04:00",6.148,6.166,"2022-05-14 07:01:00",6.13,"2022-05-14 07:56:30",12.47,12.49,"2022-05-14 07:00:30",12.44,"2022-05-14 07:51:00",10.33,10.34,"2022-05-14 07:01:30",10.31,"2022-05-14 07:59:00",12.79,12.79,"2022-05-14 07:00:30",12.77,"2022-05-14 07:50:30",9.84,9.84,"2022-05-14 07:00:30",9.83,"2022-05-14 07:11:00",15.78,15.8,"2022-05-14 07:40:00",15.76,"2022-05-14 07:06:00",0.000746632,0,0.613,174.6,36,136,2.2,"2022-05-14 07:22:00",0,"2022-05-14 07:01:30",2.204,132.4,14.91,143,3.9,"2022-05-14 07:26:00",0.8,"2022-05-14 07:54:00",0.008,1.11
"2022-05-14 09:00:00",13033,60.27,"2022-05-14 08:01:00",12.73,0.062,"2022-05-14 08:00:30",0,"2022-05-14 08:00:30",977,23.48,23.66,"2022-05-14 08:00:30",23.33,"2022-05-14 08:43:00",86.4,87.2,"2022-05-14 08:34:30",85.3,"2022-05-14 08:01:00",29.65,29.87,"2022-05-14 08:00:30",29.45,"2022-05-14 08:46:00",30.92,31.09,"2022-05-14 08:08:30",30.83,"2022-05-14 08:57:00",31.6,31.75,"2022-05-14 08:11:30",31.52,"2022-05-14 08:33:30",30.76,30.84,"2022-05-14 08:05:30",30.67,"2022-05-14 08:37:00",30.92,31.02,"2022-05-14 08:21:30",30.9,"2022-05-14 08:00:30",30.38,30.47,"2022-05-14 08:48:00",30.27,"2022-05-14 08:15:30",6.11,6.138,"2022-05-14 08:07:30",6.095,"2022-05-14 08:58:30",12.43,12.45,"2022-05-14 08:01:30",12.4,"2022-05-14 08:57:00",10.31,10.33,"2022-05-14 08:05:30",10.3,"2022-05-14 08:58:00",12.78,12.79,"2022-05-14 08:15:00",12.76,"2022-05-14 08:57:30",9.84,9.84,"2022-05-14 08:00:30",9.83,"2022-05-14 08:21:30",15.79,15.8,"2022-05-14 08:49:30",15.78,"2022-05-14 08:04:30",0.1001911,0,0.489,174.4,35.95,269,1.8,"2022-05-14 08:53:30",0,"2022-05-14 08:04:30",1.873,132.9,16.08,118,4.3,"2022-05-14 08:54:00",0.3,"2022-05-14 08:16:30",0.025,1.919
"2022-05-14 10:00:00",13034,57.99,"2022-05-14 10:00:00",12.75,12.78,"2022-05-14 09:01:30",0.015,"2022-05-14 09:01:00",977,24.08,24.69,"2022-05-14 09:57:00",23.46,"2022-05-14 09:01:00",83.5,85.8,"2022-05-14 09:04:30",81,"2022-05-14 09:58:30",29.35,29.47,"2022-05-14 09:02:00",29.24,"2022-05-14 09:34:00",30.71,30.86,"2022-05-14 09:02:00",30.57,"2022-05-14 10:00:00",31.51,31.56,"2022-05-14 09:11:00",31.42,"2022-05-14 09:58:00",30.7,30.82,"2022-05-14 09:09:00",30.56,"2022-05-14 09:56:30",30.91,31,"2022-05-14 09:14:30",30.9,"2022-05-14 09:00:30",30.39,30.49,"2022-05-14 09:55:00",30.26,"2022-05-14 09:27:00",6.081,6.092,"2022-05-14 09:00:30",6.073,"2022-05-14 09:25:00",12.39,12.41,"2022-05-14 09:03:00",12.36,"2022-05-14 09:59:00",10.3,10.31,"2022-05-14 09:00:30",10.28,"2022-05-14 09:57:00",12.78,12.79,"2022-05-14 09:02:00",12.76,"2022-05-14 09:44:30",9.84,9.84,"2022-05-14 09:02:30",9.83,"2022-05-14 09:03:30",15.79,15.8,"2022-05-14 09:57:30",15.77,"2022-05-14 09:11:30",1.610706,0,0.962,180.7,33.24,203,3.7,"2022-05-14 09:52:00",0,"2022-05-14 09:02:00",3.192,130.5,15.37,130,6.1,"2022-05-14 09:07:30",0.9,"2022-05-14 10:00:00",0.305,2.598
"2022-05-14 11:00:00",13035,54,"2022-05-14 11:00:00",13,13.1,"2022-05-14 10:01:30",0.001,"2022-05-14 10:21:00",978,25.7,26.99,"2022-05-14 11:00:00",24.67,"2022-05-14 10:01:00",76.14,80.7,"2022-05-14 10:04:30",69.66,"2022-05-14 11:00:00",29.34,29.45,"2022-05-14 10:33:30",29.24,"2022-05-14 10:00:30",30.49,30.67,"2022-05-14 10:02:00",30.42,"2022-05-14 10:18:00",31.35,31.49,"2022-05-14 10:03:00",31.31,"2022-05-14 10:58:00",30.6,30.69,"2022-05-14 10:06:00",30.54,"2022-05-14 10:35:00",30.9,30.95,"2022-05-14 10:09:30",30.9,"2022-05-14 10:00:30",30.38,30.49,"2022-05-14 10:48:00",30.27,"2022-05-14 10:10:00",6.075,6.084,"2022-05-14 10:58:30",6.068,"2022-05-14 10:31:30",12.36,12.39,"2022-05-14 10:05:30",12.33,"2022-05-14 10:57:00",10.28,10.3,"2022-05-14 10:06:30",10.27,"2022-05-14 10:55:00",12.77,12.78,"2022-05-14 10:02:30",12.76,"2022-05-14 10:49:00",9.83,9.84,"2022-05-14 10:01:30",9.82,"2022-05-14 10:49:00",15.79,15.8,"2022-05-14 10:59:00",15.77,"2022-05-14 10:30:00",4.359312,0,1.298,176.2,35.03,354,4.9,"2022-05-14 10:45:00",0,"2022-05-14 10:02:30",4.177,132.8,18.03,101,7.4,"2022-05-14 10:44:30",1.5,"2022-05-14 10:26:30",0.839,3.081
"2022-05-14 12:00:00",13036,47.57,"2022-05-14 11:58:30",13.5,15.8,"2022-05-14 11:08:30",0.203,"2022-05-14 11:55:30",978,28.83,29.96,"2022-05-14 11:40:00",27.09,"2022-05-14 11:01:30",63.16,69.66,"2022-05-14 11:05:30",59.47,"2022-05-14 11:46:00",29.77,30.08,"2022-05-14 11:52:30",29.45,"2022-05-14 11:00:30",30.42,30.54,"2022-05-14 11:17:30",30.28,"2022-05-14 12:00:00",31.27,31.36,"2022-05-14 11:17:30",31.12,"2022-05-14 12:00:00",30.58,30.65,"2022-05-14 11:00:30",30.54,"2022-05-14 11:07:00",30.9,30.93,"2022-05-14 11:10:30",30.9,"2022-05-14 11:01:30",30.37,30.47,"2022-05-14 11:32:30",30.27,"2022-05-14 11:03:30",6.105,6.133,"2022-05-14 11:59:00",6.084,"2022-05-14 11:00:30",12.32,12.34,"2022-05-14 11:03:00",12.31,"2022-05-14 11:30:30",10.27,10.28,"2022-05-14 11:03:00",10.26,"2022-05-14 11:26:30",12.76,12.77,"2022-05-14 11:01:30",12.74,"2022-05-14 11:57:00",9.83,9.83,"2022-05-14 11:00:30",9.82,"2022-05-14 11:40:30",15.79,15.8,"2022-05-14 11:06:30",15.77,"2022-05-14 11:31:30",9.294945,0,0.983,173.4,52.41,188,3.4,"2022-05-14 11:47:00",0,"2022-05-14 11:02:00",5.009,112.8,18.36,142,8.2,"2022-05-14 11:59:00",0.8,"2022-05-14 11:42:30",1.927,3.326
"2022-05-14 13:00:00",13037,38.71,"2022-05-14 13:00:00",13.43,18.24,"2022-05-14 12:37:00",0.143,"2022-05-14 12:51:00",978,31.72,34.7,"2022-05-14 13:00:00",28.88,"2022-05-14 12:01:00",53.13,61.71,"2022-05-14 12:02:30",45.29,"2022-05-14 13:00:00",30.52,30.92,"2022-05-14 12:56:00",30.11,"2022-05-14 12:00:30",30.41,30.54,"2022-05-14 12:50:30",30.3,"2022-05-14 12:23:00",31.13,31.21,"2022-05-14 12:01:30",31.12,"2022-05-14 12:03:00",30.55,30.62,"2022-05-14 12:02:00",30.45,"2022-05-14 13:00:00",30.9,30.93,"2022-05-14 12:27:00",30.9,"2022-05-14 12:00:30",30.35,30.46,"2022-05-14 12:25:30",30.26,"2022-05-14 12:51:30",6.164,6.196,"2022-05-14 12:52:30",6.128,"2022-05-14 12:03:00",12.32,12.33,"2022-05-14 12:13:30",12.3,"2022-05-14 12:16:00",10.26,10.27,"2022-05-14 12:00:30",10.24,"2022-05-14 12:54:00",12.74,12.75,"2022-05-14 12:00:30",12.73,"2022-05-14 12:50:30",9.82,9.83,"2022-05-14 12:07:30",9.82,"2022-05-14 12:33:00",15.78,15.79,"2022-05-14 12:05:30",15.76,"2022-05-14 12:56:00",15.79477,0,0.796,141.1,68.65,58,2.8,"2022-05-14 12:27:00",0,"2022-05-14 12:04:30",4.752,103.4,23.55,75,8.3,"2022-05-14 12:16:30",0.6,"2022-05-14 12:19:30",3.432,3.311
"2022-05-14 14:00:00",13038,38.01,"2022-05-14 13:05:30",13.4,18.43,"2022-05-14 13:03:00",0.117,"2022-05-14 13:06:30",977,34.76,35.33,"2022-05-14 13:58:30",33.92,"2022-05-14 13:38:00",45.92,47.82,"2022-05-14 13:38:30",43.72,"2022-05-14 14:00:00",31.48,32.18,"2022-05-14 13:58:00",30.9,"2022-05-14 13:00:30",30.48,30.64,"2022-05-14 13:59:00",30.42,"2022-05-14 13:05:00",31.13,31.21,"2022-05-14 13:49:00",31.09,"2022-05-14 13:47:30",30.47,30.58,"2022-05-14 13:08:00",30.35,"2022-05-14 13:53:00",30.9,30.93,"2022-05-14 13:47:00",30.87,"2022-05-14 13:12:00",30.33,30.45,"2022-05-14 13:36:00",30.24,"2022-05-14 13:06:00",6.251,6.309,"2022-05-14 13:57:00",6.199,"2022-05-14 13:00:30",12.33,12.35,"2022-05-14 13:52:30",12.31,"2022-05-14 13:00:30",10.24,10.25,"2022-05-14 13:00:30",10.23,"2022-05-14 13:50:30",12.74,12.74,"2022-05-14 13:01:30",12.72,"2022-05-14 13:38:00",9.81,9.82,"2022-05-14 13:00:30",9.8,"2022-05-14 13:42:30",15.77,15.79,"2022-05-14 13:03:30",15.75,"2022-05-14 13:43:00",17.31882,0,0.734,164.4,69.89,178,3.1,"2022-05-14 13:31:00",0,"2022-05-14 13:00:30",4.28,95.9,26.28,280,8.4,"2022-05-14 13:14:30",0.8,"2022-05-14 14:00:00",3.895,3.03
"2022-05-14 15:00:00",13039,39.69,"2022-05-14 14:11:00",13.36,17.73,"2022-05-14 15:00:00",0.105,"2022-05-14 14:03:00",976,35.8,37.29,"2022-05-14 14:58:30",34.87,"2022-05-14 14:13:30",42.09,44.36,"2022-05-14 14:14:00",37.91,"2022-05-14 14:59:00",33.15,34.28,"2022-05-14 15:00:00",32.16,"2022-05-14 14:00:30",30.75,31,"2022-05-14 14:59:30",30.56,"2022-05-14 14:03:30",31.12,31.18,"2022-05-14 14:55:30",31.09,"2022-05-14 14:37:00",30.38,30.49,"2022-05-14 14:53:00",30.33,"2022-05-14 14:21:30",30.9,30.93,"2022-05-14 14:14:00",30.85,"2022-05-14 14:35:30",30.31,30.41,"2022-05-14 14:12:00",30.24,"2022-05-14 14:03:30",6.409,6.517,"2022-05-14 14:59:30",6.312,"2022-05-14 14:00:30",12.37,12.41,"2022-05-14 14:58:00",12.33,"2022-05-14 14:01:30",10.24,10.24,"2022-05-14 14:01:30",10.23,"2022-05-14 14:04:00",12.73,12.74,"2022-05-14 14:05:00",12.72,"2022-05-14 14:43:00",9.8,9.81,"2022-05-14 14:03:00",9.79,"2022-05-14 14:20:30",15.76,15.78,"2022-05-14 14:04:30",15.75,"2022-05-14 14:15:00",20.71407,0,0.771,142.5,64.05,136,4.7,"2022-05-14 14:12:00",0,"2022-05-14 14:05:00",4.028,97.9,27.42,109,8.3,"2022-05-14 14:18:30",0.5,"2022-05-14 14:49:00",4.706,2.525
"2022-05-14 16:00:00",13040,41.47,"2022-05-14 15:02:30",13.36,17.62,"2022-05-14 15:31:30",0.149,"2022-05-14 15:00:30",975,37.17,38.45,"2022-05-14 16:00:00",36.44,"2022-05-14 15:25:00",38.03,39.63,"2022-05-14 15:33:30",35.04,"2022-05-14 16:00:00",35.59,36.7,"2022-05-14 15:59:30",34.33,"2022-05-14 15:01:00",31.28,31.68,"2022-05-14 15:55:00",30.96,"2022-05-14 15:05:30",31.13,31.21,"2022-05-14 15:22:30",31.09,"2022-05-14 15:17:30",30.37,30.43,"2022-05-14 15:01:30",30.33,"2022-05-14 15:05:00",30.87,30.95,"2022-05-14 15:19:30",30.77,"2022-05-14 15:45:00",30.28,30.37,"2022-05-14 15:16:00",30.24,"2022-05-14 15:04:00",6.64,6.746,"2022-05-14 16:00:00",6.52,"2022-05-14 15:00:30",12.45,12.51,"2022-05-14 15:59:30",12.39,"2022-05-14 15:01:30",10.25,10.26,"2022-05-14 15:58:00",10.23,"2022-05-14 15:13:00",12.72,12.73,"2022-05-14 15:02:00",12.71,"2022-05-14 15:25:00",9.8,9.8,"2022-05-14 15:02:00",9.79,"2022-05-14 15:41:30",15.75,15.76,"2022-05-14 15:01:00",15.74,"2022-05-14 15:34:00",19.0181,0,0.702,144.4,62.52,94,2.6,"2022-05-14 15:55:30",0,"2022-05-14 15:01:00",3.636,87.7,25.88,63,7.7,"2022-05-14 15:46:30",0,"2022-05-14 15:27:30",4.376,1.827
"2022-05-14 17:00:00",13041,43.8,"2022-05-14 16:06:00",13.36,18.27,"2022-05-14 16:37:30",0.14,"2022-05-14 16:48:30",974,37.61,38.6,"2022-05-14 16:02:30",36.07,"2022-05-14 16:59:00",35.99,38.09,"2022-05-14 16:48:30",34.19,"2022-05-14 16:34:30",37.45,38.08,"2022-05-14 16:58:00",36.71,"2022-05-14 16:00:30",32.08,32.51,"2022-05-14 17:00:00",31.64,"2022-05-14 16:00:30",31.27,31.39,"2022-05-14 16:44:30",31.12,"2022-05-14 16:01:00",30.38,30.49,"2022-05-14 16:04:00",30.33,"2022-05-14 16:01:30",30.83,30.92,"2022-05-14 16:42:30",30.71,"2022-05-14 16:22:00",30.27,30.36,"2022-05-14 16:07:30",30.24,"2022-05-14 16:01:00",6.823,6.886,"2022-05-14 16:59:30",6.737,"2022-05-14 16:01:00",12.58,12.65,"2022-05-14 16:59:00",12.51,"2022-05-14 16:01:00",10.27,10.28,"2022-05-14 16:57:30",10.25,"2022-05-14 16:02:00",12.72,12.73,"2022-05-14 16:03:30",12.71,"2022-05-14 16:03:00",9.79,9.8,"2022-05-14 16:18:00",9.78,"2022-05-14 16:03:00",15.74,15.75,"2022-05-14 16:02:30",15.73,"2022-05-14 16:58:00",14.63709,0,0.605,142.4,74.57,151,1.8,"2022-05-14 16:18:30",0,"2022-05-14 16:06:00",3.927,92.4,22.04,99,8.8,"2022-05-14 16:29:00",0,"2022-05-14 16:40:30",3.376,1.011
"2022-05-14 18:00:00",13042,45.84,"2022-05-14 17:35:30",13.36,17.73,"2022-05-14 17:54:00",0.149,"2022-05-14 17:00:30",973,37.38,38.66,"2022-05-14 17:27:30",35.07,"2022-05-14 18:00:00",35.19,38.28,"2022-05-14 17:02:00",32.83,"2022-05-14 17:28:30",38.1,38.31,"2022-05-14 17:53:30",37.97,"2022-05-14 17:14:00",32.91,33.27,"2022-05-14 17:55:00",32.48,"2022-05-14 17:00:30",31.54,31.75,"2022-05-14 17:57:00",31.32,"2022-05-14 17:06:30",30.38,30.47,"2022-05-14 17:44:00",30.33,"2022-05-14 17:02:30",30.8,30.9,"2022-05-14 18:00:00",30.69,"2022-05-14 17:55:30",30.27,30.35,"2022-05-14 17:41:00",30.24,"2022-05-14 17:01:00",6.895,6.906,"2022-05-14 17:32:00",6.874,"2022-05-14 17:01:00",12.71,12.77,"2022-05-14 18:00:00",12.65,"2022-05-14 17:00:30",10.29,10.31,"2022-05-14 17:45:30",10.28,"2022-05-14 17:09:30",12.72,12.73,"2022-05-14 17:54:30",12.71,"2022-05-14 17:00:30",9.79,9.8,"2022-05-14 17:18:30",9.78,"2022-05-14 17:11:30",15.73,15.74,"2022-05-14 17:00:30",15.72,"2022-05-14 17:51:00",11.27943,0,0.636,137.5,65.45,208,3.5,"2022-05-14 17:32:00",0,"2022-05-14 17:00:30",3.386,90.1,26.09,131,8.2,"2022-05-14 17:40:30",0,"2022-05-14 17:39:30",2.586,0.222
"2022-05-14 19:00:00",13043,49,"2022-05-14 18:00:30",13.19,13.25,"2022-05-14 18:54:30",0.001,"2022-05-14 18:42:30",973,35.24,36.19,"2022-05-14 18:38:00",34.41,"2022-05-14 18:11:30",37.58,39.58,"2022-05-14 18:18:00",34.83,"2022-05-14 18:42:30",37.81,38.27,"2022-05-14 18:01:30",37.37,"2022-05-14 18:58:30",33.53,33.7,"2022-05-14 18:58:30",33.25,"2022-05-14 18:02:00",31.84,31.97,"2022-05-14 19:00:00",31.64,"2022-05-14 18:01:30",30.46,30.6,"2022-05-14 18:45:30",30.35,"2022-05-14 18:06:00",30.81,30.92,"2022-05-14 18:16:30",30.69,"2022-05-14 18:19:30",30.26,30.32,"2022-05-14 18:01:30",30.24,"2022-05-14 18:03:00",6.862,6.903,"2022-05-14 18:02:30",6.819,"2022-05-14 18:59:30",12.81,12.86,"2022-05-14 18:59:00",12.77,"2022-05-14 18:00:30",10.33,10.35,"2022-05-14 18:56:30",10.31,"2022-05-14 18:00:30",12.73,12.74,"2022-05-14 18:13:00",12.71,"2022-05-14 18:38:00",9.79,9.8,"2022-05-14 18:06:00",9.77,"2022-05-14 18:22:00",15.72,15.73,"2022-05-14 18:02:00",15.71,"2022-05-14 18:44:00",5.526049,0,0.597,170,46.77,153,1.9,"2022-05-14 18:30:30",0,"2022-05-14 18:05:30",3.363,103.5,25.81,109,6.5,"2022-05-14 18:09:30",0.6,"2022-05-14 18:37:00",0.657,0
"2022-05-14 20:00:00",13044,51.81,"2022-05-14 19:00:30",13.12,13.15,"2022-05-14 19:59:30",0.001,"2022-05-14 19:57:00",973,33.4,34.68,"2022-05-14 19:00:30",31.83,"2022-05-14 19:59:00",43.23,49.31,"2022-05-14 20:00:00",38.56,"2022-05-14 19:00:30",36.93,37.45,"2022-05-14 19:00:30",36.4,"2022-05-14 19:58:00",33.85,33.93,"2022-05-14 19:52:30",33.67,"2022-05-14 19:01:30",32.15,32.33,"2022-05-14 20:00:00",31.92,"2022-05-14 19:00:30",30.57,30.67,"2022-05-14 19:27:30",30.47,"2022-05-14 19:11:30",30.83,30.92,"2022-05-14 19:44:00",30.72,"2022-05-14 19:30:30",30.27,30.34,"2022-05-14 19:28:00",30.24,"2022-05-14 19:00:30",6.769,6.821,"2022-05-14 19:01:00",6.717,"2022-05-14 20:00:00",12.87,12.89,"2022-05-14 19:54:00",12.84,"2022-05-14 19:02:00",10.36,10.37,"2022-05-14 19:43:30",10.34,"2022-05-14 19:07:30",12.73,12.75,"2022-05-14 19:59:30",12.72,"2022-05-14 19:05:00",9.78,9.8,"2022-05-14 19:49:00",9.77,"2022-05-14 19:03:30",15.72,15.72,"2022-05-14 19:00:30",15.7,"2022-05-14 19:52:30",1.895362,0,0.714,169,62.52,180,3,"2022-05-14 19:31:00",0,"2022-05-14 19:07:30",4.555,99.4,18.87,119,8.4,"2022-05-14 19:20:00",0.3,"2022-05-14 19:08:00",0.217,0
"2022-05-14 21:00:00",13045,54.83,"2022-05-14 20:00:30",12.93,0.11,"2022-05-14 21:00:00",0,"2022-05-14 20:17:00",973,30.61,31.8,"2022-05-14 20:00:30",29.67,"2022-05-14 21:00:00",53.82,57.8,"2022-05-14 21:00:00",49.25,"2022-05-14 20:02:00",35.92,36.44,"2022-05-14 20:00:30",35.39,"2022-05-14 20:56:00",33.89,33.98,"2022-05-14 20:15:00",33.84,"2022-05-14 20:17:00",32.38,32.53,"2022-05-14 20:54:00",32.32,"2022-05-14 20:00:30",30.67,30.8,"2022-05-14 20:54:00",30.54,"2022-05-14 20:01:00",30.88,30.92,"2022-05-14 20:20:30",30.79,"2022-05-14 20:04:30",30.26,30.32,"2022-05-14 20:21:30",30.24,"2022-05-14 20:00:30",6.667,6.717,"2022-05-14 20:00:30",6.617,"2022-05-14 20:59:30",12.89,12.9,"2022-05-14 20:36:30",12.88,"2022-05-14 20:05:30",10.39,10.4,"2022-05-14 20:33:00",10.37,"2022-05-14 20:00:30",12.75,12.76,"2022-05-14 20:44:00",12.74,"2022-05-14 20:08:30",9.78,9.79,"2022-05-14 20:22:30",9.77,"2022-05-14 20:02:00",15.72,15.73,"2022-05-14 20:34:00",15.71,"2022-05-14 20:01:30",0.1042073,0,0.616,174.2,59.06,210,3.2,"2022-05-14 20:05:30",0,"2022-05-14 20:03:30",4.406,103.9,18.9,110,8.4,"2022-05-14 20:43:30",0,"2022-05-14 20:35:00",0.002,0
"2022-05-14 22:00:00",13046,57.96,"2022-05-14 21:00:30",12.9,0.051,"2022-05-14 21:37:00",0,"2022-05-14 21:00:30",974,28.93,29.67,"2022-05-14 21:00:30",28.05,"2022-05-14 22:00:00",62.75,68.13,"2022-05-14 21:57:30",57.61,"2022-05-14 21:00:30",34.88,35.39,"2022-05-14 21:00:30",34.33,"2022-05-14 21:58:30",33.82,33.89,"2022-05-14 21:21:30",33.65,"2022-05-14 21:57:00",32.53,32.62,"2022-05-14 21:58:00",32.49,"2022-05-14 21:01:00",30.76,30.84,"2022-05-14 21:17:00",30.72,"2022-05-14 21:06:00",30.9,30.93,"2022-05-14 21:21:30",30.87,"2022-05-14 21:00:30",30.27,30.35,"2022-05-14 21:54:30",30.24,"2022-05-14 21:02:30",6.566,6.617,"2022-05-14 21:00:30",6.517,"2022-05-14 21:58:30",12.87,12.89,"2022-05-14 21:03:00",12.86,"2022-05-14 21:33:00",10.4,10.41,"2022-05-14 21:49:00",10.39,"2022-05-14 21:01:00",12.76,12.78,"2022-05-14 21:58:30",12.75,"2022-05-14 21:00:30",9.79,9.8,"2022-05-14 21:56:30",9.78,"2022-05-14 21:00:30",15.73,15.74,"2022-05-14 21:47:30",15.71,"2022-05-14 21:06:00",0.0009587542,0,0.771,151.9,66.43,86,4.5,"2022-05-14 21:52:30",0,"2022-05-14 21:01:00",5.268,102.8,13.41,113,11.3,"2022-05-14 21:53:00",1.7,"2022-05-14 21:14:00",-0.007,0
"2022-05-14 23:00:00",13047,59.52,"2022-05-14 22:00:30",12.88,0.051,"2022-05-14 22:05:00",0,"2022-05-14 22:00:30",975,27.37,28.08,"2022-05-14 22:00:30",26.74,"2022-05-14 22:59:00",71.16,74.3,"2022-05-14 22:56:30",67.13,"2022-05-14 22:01:30",33.98,34.39,"2022-05-14 22:01:00",33.49,"2022-05-14 22:59:00",33.59,33.7,"2022-05-14 22:01:00",33.45,"2022-05-14 22:48:30",32.66,32.73,"2022-05-14 22:33:30",32.57,"2022-05-14 22:00:30",30.81,30.94,"2022-05-14 22:24:30",30.74,"2022-05-14 22:01:00",30.9,30.93,"2022-05-14 22:13:00",30.9,"2022-05-14 22:00:30",30.27,30.34,"2022-05-14 22:48:30",30.24,"2022-05-14 22:01:00",6.472,6.52,"2022-05-14 22:01:00",6.432,"2022-05-14 22:55:00",12.83,12.86,"2022-05-14 22:00:30",12.81,"2022-05-14 22:53:30",10.41,10.42,"2022-05-14 22:19:00",10.4,"2022-05-14 22:37:00",12.78,12.79,"2022-05-14 22:35:30",12.77,"2022-05-14 22:43:00",9.8,9.81,"2022-05-14 23:00:00",9.79,"2022-05-14 22:00:30",15.74,15.75,"2022-05-14 22:56:30",15.72,"2022-05-14 22:00:30",0.001146317,0,0.773,146.4,70.45,209,3.8,"2022-05-14 22:10:30",0,"2022-05-14 22:03:00",5.715,105,15.2,97,10.5,"2022-05-14 22:39:30",1.3,"2022-05-14 22:57:00",-0.01,0
"2022-05-15 00:00:00",13048,60.52,"2022-05-14 23:19:00",12.86,0.053,"2022-05-14 23:05:00",0,"2022-05-14 23:00:30",976,26.44,26.81,"2022-05-14 23:12:30",26.06,"2022-05-14 23:58:00",73.89,76.01,"2022-05-14 23:49:30",71.91,"2022-05-14 23:19:00",33.24,33.63,"2022-05-14 23:02:00",32.88,"2022-05-14 23:49:30",33.32,33.49,"2022-05-14 23:06:30",33.14,"2022-05-15 00:00:00",32.69,32.73,"2022-05-14 23:06:00",32.61,"2022-05-14 23:19:30",30.94,31.01,"2022-05-14 23:19:00",30.79,"2022-05-14 23:06:00",30.91,30.97,"2022-05-14 23:53:00",30.9,"2022-05-14 23:00:30",30.31,30.42,"2022-05-14 23:57:30",30.24,"2022-05-14 23:00:30",6.388,6.43,"2022-05-14 23:00:30",6.348,"2022-05-14 23:56:00",12.78,12.81,"2022-05-14 23:01:30",12.75,"2022-05-14 23:53:30",10.41,10.42,"2022-05-14 23:41:00",10.4,"2022-05-14 23:03:00",12.79,12.8,"2022-05-14 23:52:00",12.78,"2022-05-14 23:00:30",9.81,9.82,"2022-05-14 23:52:30",9.8,"2022-05-14 23:00:30",15.74,15.75,"2022-05-14 23:46:30",15.73,"2022-05-14 23:01:00",0.001154691,0,0.838,163.3,69.18,95,2.7,"2022-05-14 23:02:00",0,"2022-05-14 23:11:00",5.049,109.3,15.29,118,9.3,"2022-05-14 23:10:30",1.6,"2022-05-14 23:23:00",-0.01,0
"2022-05-15 01:00:00",13049,60.15,"2022-05-15 00:54:00",12.84,0.054,"2022-05-15 00:18:30",0,"2022-05-15 00:00:30",976,25.98,26.15,"2022-05-15 00:25:30",25.75,"2022-05-15 00:58:00",71.48,75.5,"2022-05-15 00:08:00",68.93,"2022-05-15 00:46:00",32.62,32.95,"2022-05-15 00:02:00",32.29,"2022-05-15 00:59:30",32.98,33.17,"2022-05-15 00:03:00",32.86,"2022-05-15 00:39:00",32.6,32.71,"2022-05-15 00:00:30",32.52,"2022-05-15 00:38:00",30.96,31.02,"2022-05-15 00:55:00",30.93,"2022-05-15 00:00:30",31,31.1,"2022-05-15 00:42:00",30.9,"2022-05-15 00:02:00",30.39,30.51,"2022-05-15 00:44:30",30.27,"2022-05-15 00:01:00",6.319,6.354,"2022-05-15 00:01:30",6.293,"2022-05-15 00:56:30",12.73,12.77,"2022-05-15 00:01:00",12.7,"2022-05-15 00:58:00",10.41,10.42,"2022-05-15 00:02:30",10.4,"2022-05-15 00:50:30",12.8,12.8,"2022-05-15 00:32:30",12.78,"2022-05-15 00:00:30",9.82,9.83,"2022-05-15 00:40:00",9.8,"2022-05-15 00:23:30",15.74,15.76,"2022-05-15 00:32:00",15.73,"2022-05-15 00:07:00",0.00112308,0,0.74,174.7,68.69,246,2.5,"2022-05-15 00:38:30",0,"2022-05-15 00:02:30",5.306,106.5,15.61,112,10.8,"2022-05-15 00:15:30",1.2,"2022-05-15 00:21:30",-0.012,0
"2022-05-15 02:00:00",13050,60.16,"2022-05-15 01:06:30",12.82,0.055,"2022-05-15 01:19:00",0,"2022-05-15 01:00:30",977,25.54,25.77,"2022-05-15 01:09:00",25.26,"2022-05-15 01:59:30",71.22,73.53,"2022-05-15 02:00:00",69,"2022-05-15 01:00:30",32.13,32.39,"2022-05-15 01:02:00",31.87,"2022-05-15 01:43:00",32.71,32.9,"2022-05-15 01:02:30",32.51,"2022-05-15 01:55:00",32.52,32.57,"2022-05-15 01:26:00",32.49,"2022-05-15 01:54:00",30.97,31.02,"2022-05-15 01:46:00",30.95,"2022-05-15 01:02:00",31.07,31.12,"2022-05-15 01:29:00",30.95,"2022-05-15 01:04:00",30.44,30.53,"2022-05-15 01:23:00",30.33,"2022-05-15 01:01:30",6.264,6.295,"2022-05-15 01:01:00",6.235,"2022-05-15 01:58:30",12.68,12.71,"2022-05-15 01:00:30",12.65,"2022-05-15 01:45:30",10.4,10.41,"2022-05-15 01:05:30",10.39,"2022-05-15 01:53:30",12.8,12.81,"2022-05-15 01:23:00",12.8,"2022-05-15 01:01:00",9.82,9.83,"2022-05-15 01:05:00",9.81,"2022-05-15 01:00:30",15.75,15.76,"2022-05-15 01:08:00",15.74,"2022-05-15 01:01:00",0.001078949,0,0.901,168.3,68.2,120,3,"2022-05-15 01:21:00",0,"2022-05-15 01:13:30",5.18,112.1,14.08,117,9.6,"2022-05-15 01:39:30",2,"2022-05-15 01:01:30",-0.009,0
"2022-05-15 03:00:00",13051,60.28,"2022-05-15 03:00:00",12.81,0.057,"2022-05-15 02:12:00",0,"2022-05-15 02:00:30",976,25.14,25.33,"2022-05-15 02:02:30",24.97,"2022-05-15 02:43:00",75.68,77.18,"2022-05-15 02:56:00",73.07,"2022-05-15 02:01:00",31.66,31.97,"2022-05-15 02:00:30",31.34,"2022-05-15 02:59:00",32.39,32.55,"2022-05-15 02:00:30",32.25,"2022-05-15 02:42:30",32.43,32.53,"2022-05-15 02:02:00",32.32,"2022-05-15 02:43:30",30.97,31.06,"2022-05-15 02:41:30",30.95,"2022-05-15 02:01:30",31.1,31.14,"2022-05-15 02:02:00",31.02,"2022-05-15 02:18:30",30.46,30.55,"2022-05-15 02:52:00",30.39,"2022-05-15 02:16:30",6.215,6.254,"2022-05-15 02:18:30",6.191,"2022-05-15 02:52:30",12.63,12.66,"2022-05-15 02:00:30",12.6,"2022-05-15 02:57:30",10.39,10.4,"2022-05-15 02:32:30",10.38,"2022-05-15 02:55:00",12.81,12.81,"2022-05-15 02:16:30",12.8,"2022-05-15 02:01:00",9.82,9.83,"2022-05-15 02:55:30",9.82,"2022-05-15 02:00:30",15.75,15.77,"2022-05-15 02:59:00",15.75,"2022-05-15 02:02:00",0.0009887986,0,0.704,165.8,60.08,56,2.3,"2022-05-15 02:21:00",0,"2022-05-15 02:07:30",4.535,109.8,17.23,119,8.3,"2022-05-15 02:06:00",0.5,"2022-05-15 02:24:00",-0.014,0
"2022-05-15 04:00:00",13052,59.65,"2022-05-15 04:00:00",12.8,0.052,"2022-05-15 03:49:00",0,"2022-05-15 03:00:30",976,25.01,25.12,"2022-05-15 03:10:00",24.9,"2022-05-15 03:59:30",76.35,77.11,"2022-05-15 03:04:30",75.32,"2022-05-15 03:46:30",31.22,31.42,"2022-05-15 03:02:30",31.08,"2022-05-15 03:33:30",32.12,32.29,"2022-05-15 03:01:00",32,"2022-05-15 04:00:00",32.32,32.36,"2022-05-15 03:01:30",32.27,"2022-05-15 03:57:30",30.97,31.06,"2022-05-15 03:02:30",30.95,"2022-05-15 03:00:30",31.1,31.14,"2022-05-15 03:08:00",31.07,"2022-05-15 03:04:30",30.47,30.55,"2022-05-15 03:11:30",30.43,"2022-05-15 03:02:00",6.172,6.196,"2022-05-15 03:00:30",6.149,"2022-05-15 03:56:30",12.58,12.6,"2022-05-15 03:00:30",12.55,"2022-05-15 03:57:00",10.37,10.39,"2022-05-15 03:00:30",10.36,"2022-05-15 03:52:00",12.8,12.81,"2022-05-15 03:09:30",12.8,"2022-05-15 03:47:30",9.83,9.83,"2022-05-15 03:28:30",9.82,"2022-05-15 03:03:00",15.76,15.77,"2022-05-15 03:54:30",15.75,"2022-05-15 03:33:30",0.0007934918,0,0.789,171.5,54.22,220,2.5,"2022-05-15 03:06:00",0,"2022-05-15 03:09:30",4.649,114.8,15.26,116,8,"2022-05-15 03:14:30",1.7,"2022-05-15 03:37:30",-0.013,0
"2022-05-15 05:00:00",13053,59.47,"2022-05-15 05:00:00",12.79,0.05,"2022-05-15 04:59:30",0,"2022-05-15 04:00:30",975,24.89,25.08,"2022-05-15 04:09:00",24.64,"2022-05-15 05:00:00",77.57,79.13,"2022-05-15 04:58:00",75.61,"2022-05-15 04:01:30",30.9,31.13,"2022-05-15 04:00:30",30.71,"2022-05-15 04:53:00",31.86,32.09,"2022-05-15 04:01:30",31.64,"2022-05-15 04:56:00",32.2,32.33,"2022-05-15 04:00:30",32.12,"2022-05-15 04:39:30",30.97,31.02,"2022-05-15 04:58:00",30.95,"2022-05-15 04:02:00",31.1,31.14,"2022-05-15 04:25:30",31.1,"2022-05-15 04:00:30",30.47,30.57,"2022-05-15 04:04:00",30.45,"2022-05-15 04:31:00",6.138,6.155,"2022-05-15 04:01:30",6.125,"2022-05-15 04:45:30",12.53,12.56,"2022-05-15 04:11:00",12.51,"2022-05-15 04:55:30",10.36,10.37,"2022-05-15 04:00:30",10.35,"2022-05-15 04:32:00",12.8,12.81,"2022-05-15 04:01:30",12.79,"2022-05-15 04:00:30",9.83,9.84,"2022-05-15 04:25:30",9.83,"2022-05-15 04:14:00",15.77,15.78,"2022-05-15 04:19:30",15.76,"2022-05-15 04:04:00",0.0006548476,0,0.731,175,47.22,151,2.5,"2022-05-15 04:34:30",0,"2022-05-15 04:02:00",3.914,116.7,18.57,111,6.6,"2022-05-15 04:24:00",0.6,"2022-05-15 04:45:30",-0.015,0
"2022-05-15 06:00:00",13054,58.99,"2022-05-15 05:56:00",12.78,0.051,"2022-05-15 05:02:00",0,"2022-05-15 05:00:30",975,24.6,24.82,"2022-05-15 05:10:00",23.4,"2022-05-15 06:00:00",80.8,90.2,"2022-05-15 06:00:00",78.41,"2022-05-15 05:02:00",30.61,30.71,"2022-05-15 05:00:30",30.46,"2022-05-15 05:55:00",31.62,31.74,"2022-05-15 05:01:30",31.44,"2022-05-15 05:55:30",32.08,32.15,"2022-05-15 05:39:30",31.94,"2022-05-15 05:59:30",30.96,31.03,"2022-05-15 05:17:30",30.93,"2022-05-15 05:15:30",31.1,31.14,"2022-05-15 05:16:30",31.1,"2022-05-15 05:01:00",30.47,30.51,"2022-05-15 05:04:00",30.45,"2022-05-15 05:00:30",6.108,6.128,"2022-05-15 05:00:30",6.092,"2022-05-15 05:59:30",12.49,12.52,"2022-05-15 05:03:00",12.47,"2022-05-15 05:49:00",10.34,10.35,"2022-05-15 05:00:30",10.34,"2022-05-15 05:49:00",12.79,12.8,"2022-05-15 05:01:30",12.78,"2022-05-15 05:37:00",9.84,9.84,"2022-05-15 05:01:00",9.83,"2022-05-15 05:13:00",15.78,15.78,"2022-05-15 05:09:00",15.77,"2022-05-15 05:02:30",0.0005855136,0,1.093,178.2,46.08,181,3.7,"2022-05-15 05:58:00",0,"2022-05-15 05:07:30",4.081,123.2,18.33,155,7.3,"2022-05-15 05:51:00",1.3,"2022-05-15 05:48:00",-0.01,0.001
"2022-05-15 07:00:00",13055,59.21,"2022-05-15 06:00:30",12.76,0.047,"2022-05-15 07:00:00",0,"2022-05-15 06:00:30",975,22.55,23.41,"2022-05-15 06:00:30",22.22,"2022-05-15 06:49:00",95.3,97.1,"2022-05-15 06:50:00",89.9,"2022-05-15 06:00:30",30.27,30.5,"2022-05-15 06:00:30",29.98,"2022-05-15 06:59:00",31.36,31.52,"2022-05-15 06:07:30",31.24,"2022-05-15 06:39:00",31.93,31.99,"2022-05-15 06:05:00",31.92,"2022-05-15 06:00:30",30.97,31.05,"2022-05-15 06:36:30",30.9,"2022-05-15 06:54:30",31.1,31.15,"2022-05-15 06:35:30",31.1,"2022-05-15 06:00:30",30.47,30.51,"2022-05-15 06:02:00",30.45,"2022-05-15 06:00:30",6.078,6.095,"2022-05-15 06:01:00",6.054,"2022-05-15 06:57:30",12.45,12.47,"2022-05-15 06:00:30",12.42,"2022-05-15 06:59:30",10.33,10.34,"2022-05-15 06:01:00",10.32,"2022-05-15 06:58:00",12.79,12.8,"2022-05-15 06:24:00",12.78,"2022-05-15 06:36:30",9.84,9.84,"2022-05-15 06:28:30",9.83,"2022-05-15 06:04:30",15.78,15.79,"2022-05-15 06:42:00",15.78,"2022-05-15 06:02:00",0.000864337,0,0.834,177,28.52,164,3.2,"2022-05-15 06:00:30",0,"2022-05-15 06:18:00",1.963,142.3,16.29,160,5.3,"2022-05-15 06:01:00",0.6,"2022-05-15 06:52:00",0.003,0.304
"2022-05-15 08:00:00",13056,61.6,"2022-05-15 07:40:00",12.75,0.045,"2022-05-15 07:30:00",0,"2022-05-15 07:00:30",975,22.14,22.27,"2022-05-15 07:27:30",21.96,"2022-05-15 07:57:00",97.1,97.8,"2022-05-15 07:35:00",96.3,"2022-05-15 07:01:00",29.73,30.06,"2022-05-15 07:03:00",29.45,"2022-05-15 07:52:30",31.16,31.33,"2022-05-15 07:02:30",31.03,"2022-05-15 07:38:30",31.85,31.95,"2022-05-15 07:11:00",31.72,"2022-05-15 07:46:00",30.9,30.99,"2022-05-15 07:10:00",30.74,"2022-05-15 07:48:30",31.1,31.14,"2022-05-15 07:25:30",31.1,"2022-05-15 07:00:30",30.47,30.53,"2022-05-15 07:06:30",30.45,"2022-05-15 07:01:30",6.035,6.059,"2022-05-15 07:04:00",6.011,"2022-05-15 08:00:00",12.41,12.44,"2022-05-15 07:01:00",12.38,"2022-05-15 07:57:00",10.32,10.32,"2022-05-15 07:01:30",10.31,"2022-05-15 07:40:30",12.78,12.8,"2022-05-15 07:52:00",12.77,"2022-05-15 07:04:30",9.84,9.84,"2022-05-15 07:06:30",9.83,"2022-05-15 07:16:00",15.79,15.79,"2022-05-15 07:55:00",15.78,"2022-05-15 07:16:30",0.0009378626,0,0.487,169.5,24.64,207,1.5,"2022-05-15 07:22:00",0,"2022-05-15 07:18:30",1.327,145.6,18.8,157,2.5,"2022-05-15 07:05:00",0.6,"2022-05-15 07:46:00",0.002,1.105
"2022-05-15 09:00:00",13057,60.82,"2022-05-15 09:00:00",12.72,0.064,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",976,22.17,22.4,"2022-05-15 08:58:30",21.98,"2022-05-15 08:05:00",97.3,98.1,"2022-05-15 08:06:00",96.4,"2022-05-15 08:48:00",29.24,29.45,"2022-05-15 08:00:30",29.03,"2022-05-15 08:44:30",30.91,31.09,"2022-05-15 08:03:30",30.72,"2022-05-15 08:58:00",31.71,31.79,"2022-05-15 08:09:00",31.59,"2022-05-15 08:55:30",30.8,30.88,"2022-05-15 08:02:30",30.74,"2022-05-15 08:20:00",31.1,31.14,"2022-05-15 08:42:00",31.07,"2022-05-15 09:00:00",30.47,30.53,"2022-05-15 08:06:00",30.45,"2022-05-15 08:02:00",5.992,6.013,"2022-05-15 08:01:00",5.97,"2022-05-15 08:58:00",12.37,12.39,"2022-05-15 08:01:00",12.34,"2022-05-15 08:48:30",10.3,10.31,"2022-05-15 08:00:30",10.29,"2022-05-15 08:48:00",12.79,12.79,"2022-05-15 08:02:00",12.77,"2022-05-15 08:36:30",9.84,9.84,"2022-05-15 08:03:30",9.83,"2022-05-15 08:05:00",15.79,15.79,"2022-05-15 08:15:30",15.78,"2022-05-15 08:00:30",0.05754766,0,0.648,180.7,27.52,159,1.7,"2022-05-15 08:11:30",0,"2022-05-15 08:23:00",1.751,142.1,15.52,122,3.3,"2022-05-15 08:59:00",0.6,"2022-05-15 08:47:30",0.013,1.909
"2022-05-15 10:00:00",13058,57.94,"2022-05-15 10:00:00",12.72,12.75,"2022-05-15 09:04:00",0.002,"2022-05-15 09:02:30",977,23.03,23.93,"2022-05-15 09:56:00",22.32,"2022-05-15 09:01:30",92.5,97.1,"2022-05-15 09:04:30",87.5,"2022-05-15 10:00:00",28.89,29.05,"2022-05-15 09:09:00",28.82,"2022-05-15 09:23:30",30.62,30.78,"2022-05-15 09:06:00",30.42,"2022-05-15 09:59:30",31.55,31.69,"2022-05-15 09:02:30",31.52,"2022-05-15 09:18:30",30.77,30.84,"2022-05-15 09:07:30",30.74,"2022-05-15 09:03:30",31.1,31.12,"2022-05-15 09:07:30",31.07,"2022-05-15 09:26:00",30.47,30.53,"2022-05-15 09:29:30",30.45,"2022-05-15 09:01:00",5.961,5.97,"2022-05-15 09:00:30",5.954,"2022-05-15 09:46:00",12.32,12.35,"2022-05-15 09:02:30",12.3,"2022-05-15 09:57:00",10.29,10.3,"2022-05-15 09:01:00",10.28,"2022-05-15 09:48:30",12.78,12.78,"2022-05-15 09:01:00",12.77,"2022-05-15 09:56:30",9.84,9.84,"2022-05-15 09:00:30",9.83,"2022-05-15 09:01:00",15.79,15.8,"2022-05-15 09:33:00",15.79,"2022-05-15 09:07:30",1.344557,0,0.873,179.4,30.43,153,3.2,"2022-05-15 09:12:30",0,"2022-05-15 09:10:30",2.768,132.9,15.2,133,5.5,"2022-05-15 09:43:00",0.6,"2022-05-15 09:11:30",0.25,2.586
"2022-05-15 11:00:00",13059,55.43,"2022-05-15 10:56:00",12.93,12.97,"2022-05-15 10:00:30",0.001,"2022-05-15 10:31:30",978,24.69,25.34,"2022-05-15 10:41:30",23.92,"2022-05-15 10:02:30",83.5,87.4,"2022-05-15 10:05:00",79.99,"2022-05-15 10:47:30",28.9,29.03,"2022-05-15 10:43:00",28.82,"2022-05-15 10:00:30",30.42,30.56,"2022-05-15 10:24:00",30.22,"2022-05-15 10:56:30",31.44,31.54,"2022-05-15 10:06:00",31.32,"2022-05-15 10:42:30",30.76,30.84,"2022-05-15 10:05:00",30.72,"2022-05-15 10:23:00",31.1,31.12,"2022-05-15 10:05:00",31.05,"2022-05-15 10:55:00",30.47,30.54,"2022-05-15 10:07:00",30.45,"2022-05-15 10:01:00",5.958,5.965,"2022-05-15 10:55:00",5.952,"2022-05-15 10:06:00",12.28,12.31,"2022-05-15 10:00:30",12.26,"2022-05-15 10:50:30",10.27,10.28,"2022-05-15 10:00:30",10.26,"2022-05-15 10:26:00",12.76,12.77,"2022-05-15 10:01:00",12.75,"2022-05-15 10:47:00",9.83,9.83,"2022-05-15 10:00:30",9.83,"2022-05-15 10:06:30",15.79,15.8,"2022-05-15 10:15:30",15.79,"2022-05-15 10:11:00",2.737958,0,1.206,177.9,33.85,195,3.4,"2022-05-15 10:00:30",0,"2022-05-15 10:26:00",3.232,133.5,15.36,126,5.8,"2022-05-15 10:17:30",0,"2022-05-15 10:12:30",0.511,3.068
"2022-05-15 12:00:00",13060,55.16,"2022-05-15 12:00:00",13.24,13.34,"2022-05-15 11:12:00",0.144,"2022-05-15 11:09:30",978,24.96,25.39,"2022-05-15 11:51:00",24.54,"2022-05-15 11:28:30",84.2,88.5,"2022-05-15 11:34:30",80.7,"2022-05-15 11:59:30",29.18,29.29,"2022-05-15 11:58:30",29.03,"2022-05-15 11:00:30",30.27,30.36,"2022-05-15 11:36:00",30.2,"2022-05-15 12:00:00",31.29,31.37,"2022-05-15 11:17:00",31.12,"2022-05-15 11:59:00",30.72,30.82,"2022-05-15 11:40:00",30.56,"2022-05-15 11:57:30",31.07,31.14,"2022-05-15 11:24:00",31,"2022-05-15 11:12:00",30.47,30.51,"2022-05-15 11:05:30",30.45,"2022-05-15 11:00:30",5.981,5.995,"2022-05-15 11:54:30",5.965,"2022-05-15 11:00:30",12.25,12.27,"2022-05-15 11:03:00",12.22,"2022-05-15 11:56:30",10.25,10.26,"2022-05-15 11:00:30",10.24,"2022-05-15 11:53:30",12.75,12.76,"2022-05-15 11:00:30",12.74,"2022-05-15 11:51:30",9.83,9.84,"2022-05-15 11:30:00",9.82,"2022-05-15 11:40:30",15.79,15.8,"2022-05-15 11:21:00",15.78,"2022-05-15 11:42:00",3.758362,0,1.463,173.3,28.32,194,4.2,"2022-05-15 11:49:00",0.3,"2022-05-15 11:00:30",3.347,139.3,17.76,145,6.6,"2022-05-15 11:51:30",1,"2022-05-15 11:39:30",0.703,3.305
"2022-05-15 13:00:00",13061,47.41,"2022-05-15 13:00:00",13.5,17.19,"2022-05-15 12:01:00",0.225,"2022-05-15 12:57:00",978,27.64,29.32,"2022-05-15 12:58:30",25.39,"2022-05-15 12:01:30",70.16,80.5,"2022-05-15 12:00:30",63.38,"2022-05-15 12:58:30",29.57,29.98,"2022-05-15 12:59:00",29.24,"2022-05-15 12:00:30",30.2,30.3,"2022-05-15 12:05:30",30.09,"2022-05-15 12:51:30",31.14,31.29,"2022-05-15 12:04:30",31.12,"2022-05-15 12:05:00",30.6,30.71,"2022-05-15 12:01:30",30.54,"2022-05-15 12:26:00",31.02,31.11,"2022-05-15 12:06:30",30.9,"2022-05-15 12:18:30",30.47,30.54,"2022-05-15 12:05:00",30.45,"2022-05-15 12:02:30",6.017,6.054,"2022-05-15 12:58:30",5.989,"2022-05-15 12:01:30",12.23,12.24,"2022-05-15 12:01:30",12.21,"2022-05-15 12:46:30",10.24,10.25,"2022-05-15 12:02:30",10.23,"2022-05-15 12:57:00",12.74,12.76,"2022-05-15 12:00:30",12.73,"2022-05-15 12:55:30",9.82,9.83,"2022-05-15 12:02:30",9.82,"2022-05-15 12:21:30",15.79,15.79,"2022-05-15 12:01:00",15.78,"2022-05-15 12:41:00",10.27377,0,1.123,179,46.65,182,3.9,"2022-05-15 12:27:00",0,"2022-05-15 12:09:00",3.819,125.7,22.2,126,6.7,"2022-05-15 12:18:30",0.6,"2022-05-15 12:07:00",2.088,3.295
"2022-05-15 14:00:00",13062,44.42,"2022-05-15 13:36:30",13.47,18.65,"2022-05-15 13:39:30",0.166,"2022-05-15 13:29:30",977,30.54,31.63,"2022-05-15 13:49:00",29.12,"2022-05-15 13:06:00",59.22,65.45,"2022-05-15 13:06:00",54.95,"2022-05-15 13:49:00",30.5,31.1,"2022-05-15 13:59:30",29.95,"2022-05-15 13:01:30",30.24,30.34,"2022-05-15 13:47:30",30.09,"2022-05-15 13:09:30",31.12,31.18,"2022-05-15 13:01:30",31.07,"2022-05-15 13:42:00",30.57,30.65,"2022-05-15 13:31:00",30.53,"2022-05-15 13:45:00",30.94,31.1,"2022-05-15 13:04:30",30.9,"2022-05-15 13:16:30",30.46,30.53,"2022-05-15 13:50:30",30.45,"2022-05-15 13:01:30",6.096,6.147,"2022-05-15 13:56:00",6.046,"2022-05-15 13:00:30",12.23,12.24,"2022-05-15 13:01:30",12.22,"2022-05-15 13:13:30",10.22,10.23,"2022-05-15 13:01:30",10.21,"2022-05-15 14:00:00",12.73,12.74,"2022-05-15 13:04:30",12.71,"2022-05-15 13:48:30",9.82,9.83,"2022-05-15 13:02:30",9.81,"2022-05-15 13:58:30",15.78,15.79,"2022-05-15 13:00:30",15.77,"2022-05-15 13:45:00",11.80193,0,0.808,157.3,55.01,193,2.9,"2022-05-15 13:30:30",0,"2022-05-15 13:02:30",3.369,105.7,25.98,96,6.5,"2022-05-15 13:00:30",0.7,"2022-05-15 13:39:00",2.521,3.021
"2022-05-15 15:00:00",13063,40.82,"2022-05-15 14:47:00",13.4,18.71,"2022-05-15 14:23:00",0.097,"2022-05-15 14:30:00",976,33.49,34.81,"2022-05-15 14:45:30",31.63,"2022-05-15 14:01:00",50.5,56.33,"2022-05-15 14:01:30",47.18,"2022-05-15 14:44:00",31.86,32.94,"2022-05-15 14:59:30",31.13,"2022-05-15 14:00:30",30.4,30.54,"2022-05-15 14:54:00",30.24,"2022-05-15 14:01:30",31.08,31.16,"2022-05-15 14:24:00",30.99,"2022-05-15 14:56:30",30.54,30.63,"2022-05-15 14:21:00",30.43,"2022-05-15 15:00:00",30.9,30.96,"2022-05-15 14:21:30",30.9,"2022-05-15 14:03:30",30.46,30.51,"2022-05-15 14:07:00",30.45,"2022-05-15 14:12:00",6.225,6.332,"2022-05-15 15:00:00",6.144,"2022-05-15 14:00:30",12.25,12.28,"2022-05-15 14:56:00",12.22,"2022-05-15 14:01:30",10.21,10.22,"2022-05-15 14:51:00",10.2,"2022-05-15 14:56:00",12.71,12.73,"2022-05-15 14:00:30",12.7,"2022-05-15 14:58:00",9.81,9.82,"2022-05-15 14:00:30",9.81,"2022-05-15 14:46:00",15.76,15.78,"2022-05-15 14:31:00",15.75,"2022-05-15 14:14:00",20.81059,0,0.898,163,62.61,117,3.2,"2022-05-15 14:47:30",0,"2022-05-15 14:04:30",3.327,104.3,27.62,105,6.8,"2022-05-15 14:46:00",0,"2022-05-15 14:03:30",4.609,2.51
"2022-05-15 16:00:00",13064,41.82,"2022-05-15 15:00:30",13.4,18.98,"2022-05-15 15:51:00",0.14,"2022-05-15 15:00:30",975,34.4,36.24,"2022-05-15 16:00:00",33.24,"2022-05-15 15:19:30",47.63,51.03,"2022-05-15 15:18:00",43.06,"2022-05-15 16:00:00",34.37,35.6,"2022-05-15 15:58:00",32.88,"2022-05-15 15:01:00",30.79,31.11,"2022-05-15 15:56:00",30.46,"2022-05-15 15:00:30",31.09,31.16,"2022-05-15 15:42:00",30.97,"2022-05-15 15:03:00",30.45,30.56,"2022-05-15 15:00:30",30.33,"2022-05-15 15:49:30",30.9,30.93,"2022-05-15 15:37:00",30.9,"2022-05-15 15:00:30",30.46,30.53,"2022-05-15 15:29:30",30.45,"2022-05-15 15:33:30",6.471,6.591,"2022-05-15 15:59:00",6.329,"2022-05-15 15:00:30",12.31,12.36,"2022-05-15 15:58:00",12.26,"2022-05-15 15:03:30",10.21,10.22,"2022-05-15 15:10:00",10.2,"2022-05-15 15:35:30",12.71,12.72,"2022-05-15 15:07:30",12.7,"2022-05-15 15:31:00",9.8,9.81,"2022-05-15 15:00:30",9.79,"2022-05-15 15:59:30",15.75,15.76,"2022-05-15 15:02:00",15.75,"2022-05-15 15:29:30",20.37058,0,1.023,177.5,54.78,170,4.1,"2022-05-15 15:16:30",0,"2022-05-15 15:07:00",3.266,105.9,23.72,95,8.2,"2022-05-15 15:50:30",0,"2022-05-15 15:20:30",4.542,1.814
"2022-05-15 17:00:00",13065,44.05,"2022-05-15 16:09:00",13.4,18.6,"2022-05-15 16:02:00",0.15,"2022-05-15 16:38:00",974,35,36.44,"2022-05-15 16:05:30",33.65,"2022-05-15 16:38:00",44.8,47.89,"2022-05-15 16:39:30",42,"2022-05-15 16:06:00",36.39,36.86,"2022-05-15 16:59:00",35.6,"2022-05-15 16:00:30",31.51,31.92,"2022-05-15 17:00:00",31.03,"2022-05-15 16:01:00",31.13,31.21,"2022-05-15 16:24:00",31.07,"2022-05-15 16:00:30",30.37,30.5,"2022-05-15 16:08:30",30.33,"2022-05-15 16:11:30",30.9,30.92,"2022-05-15 16:00:30",30.9,"2022-05-15 16:01:00",30.46,30.53,"2022-05-15 16:23:30",30.42,"2022-05-15 16:19:30",6.673,6.72,"2022-05-15 16:56:30",6.594,"2022-05-15 16:02:00",12.42,12.49,"2022-05-15 16:59:00",12.35,"2022-05-15 16:03:00",10.23,10.24,"2022-05-15 16:54:00",10.21,"2022-05-15 16:04:30",12.71,12.71,"2022-05-15 16:00:30",12.69,"2022-05-15 16:43:30",9.79,9.8,"2022-05-15 16:06:30",9.78,"2022-05-15 16:56:00",15.74,15.75,"2022-05-15 16:08:00",15.73,"2022-05-15 16:39:30",13.46604,0,0.731,158.8,61.34,180,2.5,"2022-05-15 16:19:30",0,"2022-05-15 16:01:30",3.741,99.7,27.79,119,7.8,"2022-05-15 16:37:00",0,"2022-05-15 16:42:00",3.029,1.003
"2022-05-15 18:00:00",13066,47.89,"2022-05-15 17:02:00",13.4,18.69,"2022-05-15 17:40:30",0.144,"2022-05-15 17:22:30",974,35.22,35.91,"2022-05-15 17:30:00",34.31,"2022-05-15 17:49:30",43.61,45.34,"2022-05-15 17:54:30",41.77,"2022-05-15 17:13:30",36.87,37.04,"2022-05-15 17:47:30",36.78,"2022-05-15 17:33:00",32.31,32.68,"2022-05-15 17:59:00",31.97,"2022-05-15 17:00:30",31.35,31.52,"2022-05-15 17:56:00",31.17,"2022-05-15 17:00:30",30.38,30.5,"2022-05-15 17:54:00",30.33,"2022-05-15 17:00:30",30.9,30.95,"2022-05-15 17:44:30",30.9,"2022-05-15 17:00:30",30.45,30.55,"2022-05-15 17:36:30",30.35,"2022-05-15 17:45:30",6.743,6.76,"2022-05-15 17:39:00",6.72,"2022-05-15 17:00:30",12.54,12.6,"2022-05-15 17:54:00",12.48,"2022-05-15 17:01:30",10.25,10.27,"2022-05-15 17:51:00",10.23,"2022-05-15 17:04:30",12.7,12.71,"2022-05-15 17:04:30",12.69,"2022-05-15 17:25:30",9.78,9.79,"2022-05-15 17:16:00",9.78,"2022-05-15 17:35:00",15.73,15.74,"2022-05-15 17:01:30",15.71,"2022-05-15 17:52:30",11.08832,0,0.666,170.7,55.42,130,2.4,"2022-05-15 17:00:30",0,"2022-05-15 17:03:30",2.973,95.7,31.86,99,6.5,"2022-05-15 17:49:00",0.4,"2022-05-15 17:55:00",2.496,0.221
"2022-05-15 19:00:00",13067,49.8,"2022-05-15 18:16:00",13.41,13.48,"2022-05-15 18:59:30",0.128,"2022-05-15 18:58:30",974,34.29,35.24,"2022-05-15 18:08:30",33.17,"2022-05-15 18:59:30",45.67,47.99,"2022-05-15 18:59:30",44.38,"2022-05-15 18:07:30",36.69,36.89,"2022-05-15 18:02:30",36.4,"2022-05-15 18:59:00",32.88,33.09,"2022-05-15 19:00:00",32.62,"2022-05-15 18:05:30",31.61,31.77,"2022-05-15 18:55:00",31.49,"2022-05-15 18:01:30",30.44,30.57,"2022-05-15 18:59:30",30.33,"2022-05-15 18:10:00",30.9,30.92,"2022-05-15 18:01:30",30.87,"2022-05-15 18:01:00",30.43,30.49,"2022-05-15 18:06:00",30.29,"2022-05-15 18:44:30",6.732,6.76,"2022-05-15 18:00:30",6.706,"2022-05-15 18:58:30",12.64,12.68,"2022-05-15 19:00:00",12.59,"2022-05-15 18:00:30",10.28,10.3,"2022-05-15 18:59:30",10.26,"2022-05-15 18:06:30",12.71,12.71,"2022-05-15 18:03:00",12.69,"2022-05-15 18:54:30",9.78,9.78,"2022-05-15 18:00:30",9.77,"2022-05-15 18:46:30",15.72,15.73,"2022-05-15 18:01:00",15.71,"2022-05-15 18:36:00",5.705553,0,0.538,144.6,71.92,32,2.4,"2022-05-15 18:09:00",0,"2022-05-15 18:05:30",2.667,85.8,32.06,81,6.4,"2022-05-15 18:07:30",0.6,"2022-05-15 18:16:00",0.674,0
"2022-05-15 20:00:00",13068,52.07,"2022-05-15 19:00:30",13.1,13.14,"2022-05-15 19:59:00",0.001,"2022-05-15 19:05:30",974,31.86,33.17,"2022-05-15 19:00:30",30.81,"2022-05-15 19:59:30",51.54,54.37,"2022-05-15 20:00:00",48.14,"2022-05-15 19:00:30",35.94,36.44,"2022-05-15 19:00:30",35.39,"2022-05-15 20:00:00",33.22,33.29,"2022-05-15 19:55:00",33.05,"2022-05-15 19:00:30",31.87,31.94,"2022-05-15 19:57:30",31.72,"2022-05-15 19:01:30",30.55,30.62,"2022-05-15 19:21:00",30.45,"2022-05-15 19:11:30",30.9,30.92,"2022-05-15 19:17:00",30.85,"2022-05-15 19:24:00",30.41,30.53,"2022-05-15 19:10:30",30.27,"2022-05-15 19:38:00",6.665,6.706,"2022-05-15 19:00:30",6.622,"2022-05-15 19:54:00",12.69,12.72,"2022-05-15 19:51:30",12.67,"2022-05-15 19:02:00",10.31,10.33,"2022-05-15 19:58:00",10.29,"2022-05-15 19:01:30",12.71,12.72,"2022-05-15 19:16:30",12.69,"2022-05-15 19:01:00",9.77,9.78,"2022-05-15 19:00:30",9.77,"2022-05-15 19:03:30",15.72,15.74,"2022-05-15 19:19:30",15.71,"2022-05-15 19:25:30",1.561704,0,0.257,127.7,67.49,131,1,"2022-05-15 19:28:00",0,"2022-05-15 19:02:00",1.808,80.7,30.21,118,4.3,"2022-05-15 19:23:00",0,"2022-05-15 19:20:00",0.165,0
"2022-05-15 21:00:00",13069,55.8,"2022-05-15 20:00:30",12.93,0.087,"2022-05-15 21:00:00",0,"2022-05-15 20:19:00",974,29.66,30.76,"2022-05-15 20:02:00",28.65,"2022-05-15 20:59:30",57.98,61.88,"2022-05-15 21:00:00",54.33,"2022-05-15 20:00:30",34.89,35.39,"2022-05-15 20:00:30",34.33,"2022-05-15 20:57:30",33.27,33.34,"2022-05-15 20:05:00",33.22,"2022-05-15 20:47:00",32.09,32.19,"2022-05-15 20:57:00",31.92,"2022-05-15 20:01:00",30.59,30.74,"2022-05-15 20:59:00",30.54,"2022-05-15 20:04:30",30.9,30.92,"2022-05-15 20:19:30",30.87,"2022-05-15 20:45:30",30.4,30.52,"2022-05-15 20:15:00",30.29,"2022-05-15 20:21:30",6.571,6.622,"2022-05-15 20:00:30",6.52,"2022-05-15 20:59:00",12.71,12.72,"2022-05-15 20:29:00",12.71,"2022-05-15 20:48:00",10.33,10.34,"2022-05-15 20:59:00",10.32,"2022-05-15 20:01:30",12.73,12.74,"2022-05-15 20:47:30",12.71,"2022-05-15 20:00:30",9.78,9.78,"2022-05-15 20:26:00",9.77,"2022-05-15 20:48:00",15.72,15.74,"2022-05-15 20:22:00",15.71,"2022-05-15 20:01:00",0.1365707,0,0.169,196.6,46.08,258,0.8,"2022-05-15 20:26:00",0,"2022-05-15 20:01:00",1.711,94.1,21.49,97,3.9,"2022-05-15 20:17:30",0,"2022-05-15 20:44:00",-0.011,0
"2022-05-15 22:00:00",13070,58.36,"2022-05-15 21:00:30",12.9,0.05,"2022-05-15 21:54:30",0,"2022-05-15 21:00:30",975,28.29,28.66,"2022-05-15 21:00:30",28.03,"2022-05-15 21:57:30",64.57,66.37,"2022-05-15 21:27:00",61.62,"2022-05-15 21:01:00",33.87,34.37,"2022-05-15 21:04:30",33.36,"2022-05-15 22:00:00",33.22,33.29,"2022-05-15 21:07:00",33.06,"2022-05-15 21:55:00",32.27,32.35,"2022-05-15 21:45:30",32.12,"2022-05-15 21:00:30",30.73,30.84,"2022-05-15 21:47:30",30.56,"2022-05-15 21:03:30",30.9,30.92,"2022-05-15 21:04:00",30.9,"2022-05-15 21:00:30",30.4,30.49,"2022-05-15 21:41:00",30.26,"2022-05-15 21:08:00",6.47,6.52,"2022-05-15 21:00:30",6.418,"2022-05-15 21:57:00",12.69,12.71,"2022-05-15 21:02:00",12.68,"2022-05-15 21:43:30",10.34,10.35,"2022-05-15 21:14:00",10.34,"2022-05-15 21:02:30",12.73,12.74,"2022-05-15 21:10:00",12.72,"2022-05-15 21:35:00",9.78,9.79,"2022-05-15 21:34:00",9.78,"2022-05-15 21:00:30",15.72,15.73,"2022-05-15 21:21:30",15.7,"2022-05-15 21:47:00",0.0005526023,0,0.446,181.1,26.42,172,2.5,"2022-05-15 21:42:00",0,"2022-05-15 21:00:30",1.697,126,21.72,145,3.5,"2022-05-15 21:26:30",0.6,"2022-05-15 21:00:30",-0.017,0
"2022-05-15 23:00:00",13071,58.8,"2022-05-15 22:35:00",12.88,0.051,"2022-05-15 22:01:00",0,"2022-05-15 22:00:30",976,27.81,28.04,"2022-05-15 22:01:00",27.45,"2022-05-15 23:00:00",64.2,64.81,"2022-05-15 22:55:30",63.4,"2022-05-15 22:31:00",33.03,33.38,"2022-05-15 22:03:00",32.69,"2022-05-15 22:47:30",32.96,33.08,"2022-05-15 22:11:30",32.84,"2022-05-15 22:41:30",32.32,32.35,"2022-05-15 22:52:30",32.29,"2022-05-15 22:08:30",30.76,30.82,"2022-05-15 22:41:00",30.74,"2022-05-15 22:00:30",30.9,30.95,"2022-05-15 22:55:30",30.9,"2022-05-15 22:00:30",30.42,30.51,"2022-05-15 22:02:00",30.32,"2022-05-15 22:07:30",6.381,6.427,"2022-05-15 22:00:30",6.337,"2022-05-15 22:59:30",12.66,12.69,"2022-05-15 22:00:30",12.63,"2022-05-15 22:57:30",10.35,10.36,"2022-05-15 22:39:30",10.34,"2022-05-15 22:02:00",12.74,12.76,"2022-05-15 22:57:00",12.73,"2022-05-15 22:00:30",9.79,9.79,"2022-05-15 22:34:30",9.79,"2022-05-15 22:00:30",15.72,15.74,"2022-05-15 22:37:30",15.71,"2022-05-15 22:05:00",0.0005807494,0,0.935,174.5,26.83,171,2,"2022-05-15 22:15:00",0,"2022-05-15 22:04:00",1.9,150.3,16.75,127,3.6,"2022-05-15 22:33:30",0.7,"2022-05-15 22:51:00",-0.004,0
"2022-05-16 00:00:00",13072,58.92,"2022-05-15 23:00:30",12.86,0.054,"2022-05-15 23:01:30",0,"2022-05-15 23:00:30",976,27.11,27.59,"2022-05-15 23:08:30",26.66,"2022-05-15 23:52:00",66.56,68.32,"2022-05-15 23:59:00",64.48,"2022-05-15 23:01:00",32.37,32.72,"2022-05-15 23:03:00",32.03,"2022-05-16 00:00:00",32.71,32.86,"2022-05-15 23:00:30",32.48,"2022-05-15 23:58:00",32.32,32.35,"2022-05-15 23:14:30",32.3,"2022-05-15 23:31:30",30.77,30.86,"2022-05-15 23:35:30",30.74,"2022-05-15 23:01:00",30.91,30.97,"2022-05-15 23:43:30",30.9,"2022-05-15 23:00:30",30.44,30.53,"2022-05-15 23:45:30",30.35,"2022-05-15 23:14:00",6.309,6.343,"2022-05-15 23:03:00",6.273,"2022-05-15 23:59:30",12.61,12.64,"2022-05-15 23:00:30",12.58,"2022-05-15 23:54:00",10.35,10.36,"2022-05-15 23:01:30",10.35,"2022-05-15 23:53:30",12.76,12.77,"2022-05-15 23:45:00",12.75,"2022-05-15 23:06:00",9.8,9.8,"2022-05-15 23:51:00",9.79,"2022-05-15 23:00:30",15.73,15.75,"2022-05-15 23:30:30",15.71,"2022-05-15 23:39:30",0.0004383208,0,0.503,178.1,30.31,147,2,"2022-05-15 23:02:00",0,"2022-05-15 23:13:30",1.423,142.2,18.65,190,3,"2022-05-15 23:08:30",0,"2022-05-15 23:13:00",-0.017,0
"2022-05-16 01:00:00",13073,59.4,"2022-05-16 00:06:30",12.84,0.061,"2022-05-16 00:10:30",0,"2022-05-16 00:00:30",976,26.49,26.72,"2022-05-16 00:10:30",26.29,"2022-05-16 00:58:30",69.4,72.75,"2022-05-16 01:00:00",67.6,"2022-05-16 00:01:00",31.78,32.14,"2022-05-16 00:00:30",31.49,"2022-05-16 00:51:00",32.4,32.56,"2022-05-16 00:01:00",32.23,"2022-05-16 00:46:00",32.31,32.35,"2022-05-16 00:04:00",32.19,"2022-05-16 00:50:00",30.84,30.95,"2022-05-16 00:49:30",30.74,"2022-05-16 00:15:30",30.95,31.07,"2022-05-16 00:35:30",30.9,"2022-05-16 00:02:00",30.45,30.53,"2022-05-16 00:25:30",30.37,"2022-05-16 00:37:30",6.248,6.287,"2022-05-16 00:01:00",6.218,"2022-05-16 00:58:30",12.57,12.6,"2022-05-16 00:00:30",12.54,"2022-05-16 00:57:00",10.34,10.35,"2022-05-16 00:01:00",10.34,"2022-05-16 00:51:00",12.76,12.77,"2022-05-16 00:24:30",12.75,"2022-05-16 00:01:30",9.8,9.81,"2022-05-16 00:59:30",9.79,"2022-05-16 00:28:00",15.73,15.75,"2022-05-16 00:45:00",15.71,"2022-05-16 00:03:30",0.0004587674,0,0.482,180.4,45.32,128,1.9,"2022-05-16 00:58:00",0,"2022-05-16 00:04:00",2.806,114.3,20.36,126,5.5,"2022-05-16 00:50:30",0.7,"2022-05-16 00:34:00",-0.018,0
"2022-05-16 02:00:00",13074,59.49,"2022-05-16 01:10:30",12.83,0.06,"2022-05-16 02:00:00",0,"2022-05-16 01:00:30",977,26.03,26.31,"2022-05-16 01:03:30",25.7,"2022-05-16 01:59:30",75.44,77.17,"2022-05-16 01:55:00",72.17,"2022-05-16 01:01:00",31.27,31.55,"2022-05-16 01:00:30",31.08,"2022-05-16 01:59:30",32.12,32.27,"2022-05-16 01:00:30",31.97,"2022-05-16 02:00:00",32.18,32.33,"2022-05-16 01:01:00",32.12,"2022-05-16 01:29:00",30.89,30.99,"2022-05-16 01:30:00",30.77,"2022-05-16 01:05:30",31.02,31.1,"2022-05-16 01:33:00",30.9,"2022-05-16 01:04:00",30.47,30.53,"2022-05-16 01:26:00",30.4,"2022-05-16 01:19:30",6.195,6.221,"2022-05-16 01:05:00",6.166,"2022-05-16 01:58:30",12.51,12.54,"2022-05-16 01:01:00",12.48,"2022-05-16 01:52:30",10.34,10.35,"2022-05-16 01:05:00",10.33,"2022-05-16 01:51:00",12.76,12.77,"2022-05-16 01:02:30",12.75,"2022-05-16 01:13:30",9.8,9.81,"2022-05-16 01:09:30",9.79,"2022-05-16 01:20:00",15.73,15.75,"2022-05-16 01:19:00",15.72,"2022-05-16 01:14:30",0.0005803355,0,0.567,179.2,53.83,207,1.6,"2022-05-16 01:25:00",0,"2022-05-16 01:02:30",3.423,111.7,16.01,118,6.7,"2022-05-16 01:04:00",0.9,"2022-05-16 01:46:00",-0.016,0
"2022-05-16 03:00:00",13075,59.49,"2022-05-16 02:12:00",12.8,0.048,"2022-05-16 02:59:30",0,"2022-05-16 02:00:30",976,25.55,25.85,"2022-05-16 02:00:30",25.22,"2022-05-16 02:58:30",78.78,80.8,"2022-05-16 02:55:30",76.4,"2022-05-16 02:01:30",30.85,31.13,"2022-05-16 02:00:30",30.69,"2022-05-16 02:41:00",31.82,32.05,"2022-05-16 02:02:30",31.64,"2022-05-16 02:51:30",32.1,32.16,"2022-05-16 02:08:00",31.97,"2022-05-16 02:59:00",30.9,30.97,"2022-05-16 02:16:00",30.82,"2022-05-16 02:03:30",31.08,31.14,"2022-05-16 02:50:30",31,"2022-05-16 02:03:30",30.48,30.55,"2022-05-16 02:07:00",30.45,"2022-05-16 02:07:30",6.152,6.171,"2022-05-16 02:00:30",6.13,"2022-05-16 02:57:00",12.47,12.5,"2022-05-16 02:07:00",12.45,"2022-05-16 02:57:00",10.33,10.34,"2022-05-16 02:02:00",10.32,"2022-05-16 02:44:30",12.76,12.77,"2022-05-16 02:03:00",12.75,"2022-05-16 02:23:00",9.8,9.82,"2022-05-16 02:49:30",9.8,"2022-05-16 02:01:30",15.74,15.75,"2022-05-16 02:38:00",15.73,"2022-05-16 02:15:00",0.0006081298,0,0.548,175.8,54.88,104,1.6,"2022-05-16 02:04:00",0,"2022-05-16 02:00:30",3.279,113.8,15.89,109,5.9,"2022-05-16 02:05:00",1.2,"2022-05-16 02:00:30",-0.017,0
"2022-05-16 04:00:00",13076,59.62,"2022-05-16 03:01:00",12.8,0.045,"2022-05-16 03:39:00",0,"2022-05-16 03:00:30",976,24.92,25.23,"2022-05-16 03:00:30",24.59,"2022-05-16 03:59:30",82.1,83.3,"2022-05-16 03:54:30",80.2,"2022-05-16 03:00:30",30.47,30.71,"2022-05-16 03:00:30",30.27,"2022-05-16 03:57:00",31.57,31.72,"2022-05-16 03:02:00",31.41,"2022-05-16 03:56:30",31.94,32.11,"2022-05-16 03:00:30",31.92,"2022-05-16 03:10:00",30.87,30.95,"2022-05-16 03:02:30",30.79,"2022-05-16 03:30:00",31.09,31.12,"2022-05-16 03:19:30",31,"2022-05-16 03:59:30",30.49,30.57,"2022-05-16 03:48:30",30.45,"2022-05-16 03:01:30",6.114,6.133,"2022-05-16 03:01:00",6.095,"2022-05-16 04:00:00",12.42,12.45,"2022-05-16 03:00:30",12.39,"2022-05-16 03:55:30",10.32,10.33,"2022-05-16 03:05:00",10.3,"2022-05-16 03:58:00",12.76,12.77,"2022-05-16 03:03:30",12.75,"2022-05-16 03:03:00",9.81,9.82,"2022-05-16 03:53:30",9.8,"2022-05-16 03:00:30",15.74,15.75,"2022-05-16 03:01:00",15.73,"2022-05-16 03:02:00",0.0006155136,0,0.35,184.9,42.52,252,2.5,"2022-05-16 03:13:30",0,"2022-05-16 03:02:00",2.552,107.5,15.78,109,5,"2022-05-16 03:21:30",0.6,"2022-05-16 03:06:30",-0.021,0
"2022-05-16 05:00:00",13077,59.54,"2022-05-16 04:51:30",12.79,0.045,"2022-05-16 04:29:30",0,"2022-05-16 04:00:30",976,24.56,24.69,"2022-05-16 04:09:00",24.43,"2022-05-16 04:59:00",84.3,85.4,"2022-05-16 05:00:00",82.7,"2022-05-16 04:00:30",30.14,30.29,"2022-05-16 04:00:30",29.95,"2022-05-16 04:59:30",31.31,31.48,"2022-05-16 04:06:00",31.21,"2022-05-16 04:55:30",31.9,31.95,"2022-05-16 04:22:30",31.77,"2022-05-16 04:54:00",30.81,30.93,"2022-05-16 04:03:30",30.74,"2022-05-16 04:12:00",31.09,31.12,"2022-05-16 04:20:30",31.02,"2022-05-16 04:04:30",30.48,30.59,"2022-05-16 04:11:00",30.45,"2022-05-16 04:08:30",6.079,6.095,"2022-05-16 04:00:30",6.062,"2022-05-16 04:53:00",12.38,12.4,"2022-05-16 04:07:30",12.35,"2022-05-16 04:59:00",10.3,10.31,"2022-05-16 04:00:30",10.28,"2022-05-16 04:51:30",12.76,12.77,"2022-05-16 04:06:30",12.75,"2022-05-16 04:09:00",9.81,9.82,"2022-05-16 04:03:30",9.8,"2022-05-16 04:01:00",15.75,15.76,"2022-05-16 04:32:30",15.74,"2022-05-16 04:10:00",0.0005614022,0,0.521,180.2,39.13,115,1.8,"2022-05-16 04:40:00",0,"2022-05-16 04:00:30",2.218,117.2,16.54,127,4.1,"2022-05-16 04:33:30",0.6,"2022-05-16 04:44:30",-0.019,0
"2022-05-16 06:00:00",13078,59.57,"2022-05-16 05:01:00",12.77,0.045,"2022-05-16 05:04:30",0,"2022-05-16 05:00:30",975,24.16,24.48,"2022-05-16 05:00:30",23.89,"2022-05-16 05:59:30",86.7,87.7,"2022-05-16 05:51:30",84.8,"2022-05-16 05:01:00",29.83,30,"2022-05-16 05:00:30",29.66,"2022-05-16 05:52:00",31.08,31.26,"2022-05-16 05:00:30",30.95,"2022-05-16 05:59:00",31.74,31.84,"2022-05-16 05:03:00",31.69,"2022-05-16 05:56:30",30.77,30.86,"2022-05-16 05:15:30",30.74,"2022-05-16 05:00:30",31.09,31.12,"2022-05-16 05:00:30",31.02,"2022-05-16 05:41:00",30.47,30.57,"2022-05-16 05:37:00",30.45,"2022-05-16 05:01:00",6.051,6.07,"2022-05-16 05:03:30",6.035,"2022-05-16 05:58:30",12.34,12.37,"2022-05-16 05:03:30",12.31,"2022-05-16 05:59:30",10.29,10.3,"2022-05-16 05:02:00",10.27,"2022-05-16 05:57:00",12.76,12.76,"2022-05-16 05:00:30",12.75,"2022-05-16 05:02:30",9.81,9.82,"2022-05-16 05:36:30",9.8,"2022-05-16 05:00:30",15.76,15.76,"2022-05-16 05:30:00",15.75,"2022-05-16 05:02:30",0.0004691799,0,0.589,178.6,38.05,159,2.4,"2022-05-16 05:34:30",0,"2022-05-16 05:00:30",2.692,125.4,14.45,117,4.7,"2022-05-16 05:38:30",0.7,"2022-05-16 05:30:30",-0.019,0.001
"2022-05-16 07:00:00",13079,59.89,"2022-05-16 06:06:30",12.75,0.054,"2022-05-16 06:58:00",0,"2022-05-16 06:00:30",976,23.67,23.96,"2022-05-16 06:00:30",23.46,"2022-05-16 06:47:30",87.9,89,"2022-05-16 06:53:30",86.7,"2022-05-16 06:02:00",29.53,29.66,"2022-05-16 06:00:30",29.43,"2022-05-16 06:59:30",30.87,31.09,"2022-05-16 06:00:30",30.72,"2022-05-16 06:59:30",31.61,31.75,"2022-05-16 06:09:30",31.52,"2022-05-16 06:37:30",30.76,30.8,"2022-05-16 06:13:00",30.74,"2022-05-16 06:00:30",31.09,31.12,"2022-05-16 06:07:30",31.05,"2022-05-16 06:18:30",30.49,30.57,"2022-05-16 06:38:00",30.43,"2022-05-16 06:22:00",6.023,6.038,"2022-05-16 06:00:30",6.005,"2022-05-16 06:58:30",12.3,12.33,"2022-05-16 06:04:30",12.27,"2022-05-16 06:52:30",10.27,10.28,"2022-05-16 06:12:30",10.26,"2022-05-16 06:51:00",12.75,12.76,"2022-05-16 06:03:00",12.74,"2022-05-16 06:45:30",9.81,9.82,"2022-05-16 06:17:30",9.8,"2022-05-16 06:19:30",15.76,15.77,"2022-05-16 06:55:00",15.75,"2022-05-16 06:06:00",0.0006402436,0,0.654,179,46.05,131,3,"2022-05-16 06:59:30",0,"2022-05-16 06:01:30",2.931,127,15.14,117,5.4,"2022-05-16 06:44:30",0.3,"2022-05-16 06:59:00",0.007,0.303
"2022-05-16 08:00:00",13080,59.85,"2022-05-16 08:00:00",12.73,0.048,"2022-05-16 07:45:00",0,"2022-05-16 07:00:30",976,23.35,23.45,"2022-05-16 07:08:00",23.26,"2022-05-16 07:28:30",89.6,90.8,"2022-05-16 07:49:30",88,"2022-05-16 07:03:00",29.26,29.45,"2022-05-16 07:00:30",29.06,"2022-05-16 07:57:30",30.66,30.84,"2022-05-16 07:00:30",30.47,"2022-05-16 07:54:00",31.51,31.56,"2022-05-16 07:09:00",31.42,"2022-05-16 07:56:30",30.76,30.8,"2022-05-16 07:20:30",30.74,"2022-05-16 07:30:30",31.08,31.12,"2022-05-16 07:17:30",31,"2022-05-16 07:57:30",30.48,30.55,"2022-05-16 07:01:30",30.43,"2022-05-16 07:20:30",5.995,6.011,"2022-05-16 07:00:30",5.981,"2022-05-16 07:57:30",12.26,12.29,"2022-05-16 07:00:30",12.24,"2022-05-16 07:45:30",10.26,10.27,"2022-05-16 07:00:30",10.24,"2022-05-16 07:58:00",12.74,12.74,"2022-05-16 07:01:00",12.73,"2022-05-16 07:31:30",9.81,9.82,"2022-05-16 07:11:30",9.8,"2022-05-16 07:00:30",15.76,15.77,"2022-05-16 07:09:00",15.75,"2022-05-16 07:02:30",0.0005810826,0,0.612,178,45.46,288,2.4,"2022-05-16 07:20:30",0,"2022-05-16 07:07:00",2.675,120.9,15.6,129,5,"2022-05-16 07:34:00",0.6,"2022-05-16 07:04:30",0.005,1.103
"2022-05-16 09:00:00",13081,58.67,"2022-05-16 09:00:00",12.71,0.069,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",976,23.62,24.04,"2022-05-16 08:57:00",23.38,"2022-05-16 08:08:30",89.5,90.7,"2022-05-16 08:09:30",88,"2022-05-16 08:59:30",29.03,29.08,"2022-05-16 08:00:30",29,"2022-05-16 08:52:30",30.46,30.59,"2022-05-16 08:06:30",30.38,"2022-05-16 08:53:30",31.37,31.52,"2022-05-16 08:01:00",31.32,"2022-05-16 08:22:00",30.73,30.82,"2022-05-16 08:16:30",30.64,"2022-05-16 08:31:00",31.06,31.1,"2022-05-16 08:00:30",30.95,"2022-05-16 08:28:00",30.48,30.55,"2022-05-16 08:47:30",30.45,"2022-05-16 08:02:30",5.973,5.987,"2022-05-16 08:00:30",5.962,"2022-05-16 08:51:30",12.23,12.26,"2022-05-16 08:01:30",12.2,"2022-05-16 08:49:00",10.25,10.26,"2022-05-16 08:00:30",10.23,"2022-05-16 08:50:30",12.73,12.74,"2022-05-16 08:04:30",12.71,"2022-05-16 08:53:00",9.81,9.82,"2022-05-16 08:42:30",9.8,"2022-05-16 08:19:00",15.76,15.77,"2022-05-16 08:02:30",15.75,"2022-05-16 08:23:30",0.0757381,0,0.586,174.7,46.18,241,2.3,"2022-05-16 08:52:30",0,"2022-05-16 08:01:00",3.046,117.8,16.83,134,5.2,"2022-05-16 08:57:00",1.3,"2022-05-16 08:55:00",0.02,1.904
"2022-05-16 10:00:00",13082,56.8,"2022-05-16 10:00:00",12.72,12.75,"2022-05-16 09:00:30",0.002,"2022-05-16 09:01:30",977,24.39,24.87,"2022-05-16 10:00:00",24.02,"2022-05-16 09:02:30",86.6,88,"2022-05-16 09:04:30",84.5,"2022-05-16 10:00:00",29.02,29.05,"2022-05-16 09:18:30",28.93,"2022-05-16 09:19:30",30.29,30.47,"2022-05-16 09:06:30",30.16,"2022-05-16 09:58:00",31.27,31.37,"2022-05-16 09:17:30",31.13,"2022-05-16 09:49:00",30.64,30.78,"2022-05-16 09:15:30",30.54,"2022-05-16 09:54:00",31,31.1,"2022-05-16 09:22:30",30.9,"2022-05-16 09:36:30",30.48,30.57,"2022-05-16 09:41:00",30.45,"2022-05-16 09:00:30",5.964,5.97,"2022-05-16 09:57:30",5.96,"2022-05-16 09:07:30",12.19,12.22,"2022-05-16 09:00:30",12.17,"2022-05-16 09:48:00",10.23,10.24,"2022-05-16 09:33:00",10.22,"2022-05-16 09:32:00",12.72,12.73,"2022-05-16 09:02:30",12.71,"2022-05-16 09:46:30",9.81,9.82,"2022-05-16 09:02:00",9.8,"2022-05-16 09:28:30",15.76,15.77,"2022-05-16 09:00:30",15.75,"2022-05-16 09:31:00",1.244821,0,0.72,178.7,50.57,2,2.2,"2022-05-16 09:54:30",0,"2022-05-16 09:02:00",3.159,119.4,19.42,135,5.8,"2022-05-16 09:59:00",0.5,"2022-05-16 09:47:30",0.242,2.577
"2022-05-16 11:00:00",13083,54.17,"2022-05-16 11:00:00",12.94,13.01,"2022-05-16 10:01:00",0.001,"2022-05-16 10:17:00",978,25.43,26.4,"2022-05-16 11:00:00",24.76,"2022-05-16 10:05:30",80.7,84.3,"2022-05-16 10:05:00",76.57,"2022-05-16 11:00:00",29.11,29.27,"2022-05-16 10:50:30",29.03,"2022-05-16 10:00:30",30.12,30.34,"2022-05-16 10:03:30",30.01,"2022-05-16 10:59:00",31.13,31.21,"2022-05-16 10:04:30",31.12,"2022-05-16 10:03:30",30.56,30.64,"2022-05-16 10:06:00",30.54,"2022-05-16 10:07:30",30.95,31.05,"2022-05-16 10:07:00",30.9,"2022-05-16 10:11:00",30.49,30.57,"2022-05-16 10:15:00",30.44,"2022-05-16 10:07:00",5.978,5.989,"2022-05-16 10:56:30",5.965,"2022-05-16 10:01:00",12.17,12.19,"2022-05-16 10:13:00",12.16,"2022-05-16 10:46:30",10.22,10.23,"2022-05-16 10:00:30",10.2,"2022-05-16 10:57:00",12.72,12.73,"2022-05-16 10:00:30",12.71,"2022-05-16 10:50:00",9.81,9.82,"2022-05-16 10:01:30",9.8,"2022-05-16 10:45:00",15.76,15.76,"2022-05-16 10:01:30",15.75,"2022-05-16 10:46:30",3.97487,0,1.023,177.2,36.76,190,4.5,"2022-05-16 10:45:00",0,"2022-05-16 10:02:00",3.131,129.9,18.1,150,5.7,"2022-05-16 10:02:30",1,"2022-05-16 10:24:00",0.762,3.059
"2022-05-16 12:00:00",13084,46.16,"2022-05-16 12:00:00",13.34,13.48,"2022-05-16 11:01:00",0.003,"2022-05-16 11:12:00",978,28.26,30.29,"2022-05-16 12:00:00",26.5,"2022-05-16 11:00:30",69.35,76.14,"2022-05-16 11:01:00",61.47,"2022-05-16 12:00:00",29.49,29.82,"2022-05-16 12:00:00",29.24,"2022-05-16 11:00:30",30.07,30.17,"2022-05-16 11:39:00",30.02,"2022-05-16 11:01:30",31.09,31.16,"2022-05-16 11:09:30",30.99,"2022-05-16 11:58:00",30.55,30.65,"2022-05-16 11:36:00",30.49,"2022-05-16 11:42:00",30.91,30.97,"2022-05-16 11:03:00",30.9,"2022-05-16 11:00:30",30.49,30.57,"2022-05-16 11:43:30",30.45,"2022-05-16 11:01:30",6.009,6.035,"2022-05-16 11:58:30",5.989,"2022-05-16 11:14:00",12.15,12.16,"2022-05-16 11:02:00",12.13,"2022-05-16 11:41:30",10.2,10.21,"2022-05-16 11:03:00",10.19,"2022-05-16 11:55:00",12.7,12.71,"2022-05-16 11:01:30",12.68,"2022-05-16 11:54:00",9.8,9.81,"2022-05-16 11:01:00",9.79,"2022-05-16 11:47:30",15.75,15.76,"2022-05-16 11:01:00",15.74,"2022-05-16 11:02:00",8.703483,0,0.793,174.3,46.55,134,3,"2022-05-16 11:09:30",0,"2022-05-16 11:13:30",2.996,106.6,22.22,100,5.8,"2022-05-16 11:26:00",0.6,"2022-05-16 11:47:00",1.798,3.299
"2022-05-16 13:00:00",13085,37.82,"2022-05-16 12:59:30",13.43,19.29,"2022-05-16 12:51:00",0.136,"2022-05-16 12:43:00",978,32.42,34.35,"2022-05-16 12:54:00",30.35,"2022-05-16 12:02:00",53.99,60.72,"2022-05-16 12:00:30",47.99,"2022-05-16 12:55:00",30.06,30.29,"2022-05-16 12:48:00",29.85,"2022-05-16 12:01:00",30.07,30.15,"2022-05-16 12:01:00",30.02,"2022-05-16 12:02:30",30.96,31.09,"2022-05-16 12:01:00",30.92,"2022-05-16 12:16:00",30.48,30.62,"2022-05-16 12:01:00",30.33,"2022-05-16 12:54:30",30.9,30.92,"2022-05-16 12:01:30",30.9,"2022-05-16 12:00:30",30.49,30.55,"2022-05-16 12:07:00",30.42,"2022-05-16 12:56:30",6.055,6.073,"2022-05-16 12:43:00",6.027,"2022-05-16 12:01:00",12.15,12.16,"2022-05-16 12:51:00",12.13,"2022-05-16 12:21:30",10.19,10.2,"2022-05-16 12:02:30",10.18,"2022-05-16 12:54:30",12.69,12.7,"2022-05-16 12:00:30",12.67,"2022-05-16 12:48:30",9.79,9.8,"2022-05-16 12:01:30",9.79,"2022-05-16 12:47:30",15.75,15.76,"2022-05-16 12:06:00",15.73,"2022-05-16 12:50:00",14.86944,0,0.716,163,68.5,327,2.6,"2022-05-16 12:18:00",0,"2022-05-16 12:10:30",3.072,96.1,29.39,120,8.2,"2022-05-16 12:15:30",0,"2022-05-16 12:38:00",3.262,3.285
"2022-05-16 14:00:00",13086,37.75,"2022-05-16 13:37:30",13.37,19.03,"2022-05-16 13:43:30",0.091,"2022-05-16 13:36:00",977,34.94,35.85,"2022-05-16 13:34:00",33.55,"2022-05-16 13:06:30",45.42,50.42,"2022-05-16 13:06:30",42.16,"2022-05-16 13:34:30",30.6,31.18,"2022-05-16 13:59:30",30.29,"2022-05-16 13:00:30",30.18,30.33,"2022-05-16 13:46:30",30.04,"2022-05-16 13:03:30",30.93,30.98,"2022-05-16 13:36:00",30.89,"2022-05-16 13:47:30",30.38,30.48,"2022-05-16 13:04:00",30.33,"2022-05-16 13:13:00",30.9,30.92,"2022-05-16 13:02:30",30.9,"2022-05-16 13:00:30",30.47,30.54,"2022-05-16 13:04:00",30.42,"2022-05-16 13:43:00",6.109,6.163,"2022-05-16 13:59:30",6.073,"2022-05-16 13:01:00",12.16,12.17,"2022-05-16 13:32:00",12.14,"2022-05-16 13:26:00",10.18,10.19,"2022-05-16 13:01:30",10.17,"2022-05-16 13:48:00",12.69,12.7,"2022-05-16 13:01:30",12.67,"2022-05-16 13:43:00",9.78,9.79,"2022-05-16 13:00:30",9.78,"2022-05-16 13:48:00",15.74,15.75,"2022-05-16 13:02:00",15.73,"2022-05-16 13:31:30",17.68992,0,0.638,152.2,57.39,57,2.6,"2022-05-16 13:43:30",0,"2022-05-16 13:01:00",3.771,102.6,25.09,100,7.1,"2022-05-16 13:43:30",0,"2022-05-16 13:27:00",3.993,3.018
"2022-05-16 15:00:00",13087,38.95,"2022-05-16 14:24:30",13.33,19.1,"2022-05-16 14:45:30",0.08,"2022-05-16 14:30:30",976,36.6,37.29,"2022-05-16 14:45:00",35.46,"2022-05-16 14:02:30",41.44,43.72,"2022-05-16 14:02:00",39.34,"2022-05-16 14:50:30",32.3,33.59,"2022-05-16 15:00:00",31.18,"2022-05-16 14:00:30",30.38,30.54,"2022-05-16 14:58:00",30.22,"2022-05-16 14:09:00",30.93,30.98,"2022-05-16 14:50:30",30.89,"2022-05-16 14:09:30",30.36,30.45,"2022-05-16 14:10:30",30.33,"2022-05-16 14:02:00",30.9,30.93,"2022-05-16 14:17:00",30.87,"2022-05-16 14:36:00",30.47,30.55,"2022-05-16 14:53:30",30.37,"2022-05-16 14:54:30",6.259,6.382,"2022-05-16 15:00:00",6.16,"2022-05-16 14:02:00",12.18,12.22,"2022-05-16 14:59:30",12.15,"2022-05-16 14:01:00",10.18,10.18,"2022-05-16 14:02:30",10.17,"2022-05-16 14:44:30",12.67,12.68,"2022-05-16 14:03:00",12.66,"2022-05-16 14:40:00",9.77,9.78,"2022-05-16 14:00:30",9.77,"2022-05-16 14:39:30",15.73,15.74,"2022-05-16 14:01:30",15.71,"2022-05-16 14:25:00",20.64654,0,0.633,167.7,58.47,97,2.8,"2022-05-16 14:55:30",0,"2022-05-16 14:02:30",2.789,94.6,28.39,118,5.4,"2022-05-16 14:58:30",0,"2022-05-16 14:32:00",4.738,2.51
"2022-05-16 16:00:00",13088,41.69,"2022-05-16 15:00:30",13.33,18.76,"2022-05-16 15:47:00",0.14,"2022-05-16 15:15:30",975,37.46,38.51,"2022-05-16 15:55:30",36.34,"2022-05-16 15:00:30",38.3,41.48,"2022-05-16 15:01:00",35.19,"2022-05-16 15:50:30",34.95,36.23,"2022-05-16 15:59:00",33.53,"2022-05-16 15:01:30",30.85,31.26,"2022-05-16 15:58:30",30.49,"2022-05-16 15:02:00",30.94,31.02,"2022-05-16 15:54:30",30.89,"2022-05-16 15:04:30",30.36,30.47,"2022-05-16 15:51:00",30.32,"2022-05-16 15:29:00",30.89,30.93,"2022-05-16 15:02:00",30.82,"2022-05-16 15:03:30",30.43,30.54,"2022-05-16 15:02:30",30.31,"2022-05-16 15:46:00",6.514,6.634,"2022-05-16 16:00:00",6.376,"2022-05-16 15:00:30",12.25,12.31,"2022-05-16 15:57:00",12.2,"2022-05-16 15:06:30",10.18,10.19,"2022-05-16 15:57:00",10.18,"2022-05-16 15:01:30",12.66,12.67,"2022-05-16 15:03:00",12.65,"2022-05-16 15:55:00",9.77,9.77,"2022-05-16 15:02:00",9.76,"2022-05-16 15:59:00",15.72,15.74,"2022-05-16 15:01:30",15.7,"2022-05-16 15:34:30",18.84724,0,0.605,143,69.68,212,2.5,"2022-05-16 15:13:30",0,"2022-05-16 15:08:00",2.837,89.7,28.48,89,8.2,"2022-05-16 15:21:30",0,"2022-05-16 15:32:30",4.355,1.817
"2022-05-16 17:00:00",13089,44.64,"2022-05-16 16:00:30",13.33,18.61,"2022-05-16 16:47:30",0.142,"2022-05-16 16:15:30",974,38.05,38.78,"2022-05-16 16:40:30",37.49,"2022-05-16 16:05:00",35.56,37.35,"2022-05-16 16:05:30",34.28,"2022-05-16 16:40:30",37.05,37.7,"2022-05-16 16:54:30",36.21,"2022-05-16 16:00:30",31.67,32.11,"2022-05-16 16:55:00",31.22,"2022-05-16 16:05:30",31.09,31.19,"2022-05-16 16:34:00",30.92,"2022-05-16 16:03:30",30.36,30.43,"2022-05-16 16:04:00",30.33,"2022-05-16 16:04:30",30.86,30.92,"2022-05-16 16:13:30",30.72,"2022-05-16 16:56:30",30.37,30.5,"2022-05-16 16:07:30",30.26,"2022-05-16 16:45:00",6.718,6.784,"2022-05-16 17:00:00",6.637,"2022-05-16 16:00:30",12.38,12.45,"2022-05-16 16:59:00",12.31,"2022-05-16 16:00:30",10.2,10.22,"2022-05-16 16:59:30",10.18,"2022-05-16 16:06:30",12.66,12.66,"2022-05-16 16:01:30",12.65,"2022-05-16 16:32:30",9.76,9.77,"2022-05-16 16:12:30",9.75,"2022-05-16 16:40:30",15.71,15.73,"2022-05-16 16:08:30",15.69,"2022-05-16 16:01:30",15.62727,0,0.796,158.4,58.72,115,3.1,"2022-05-16 16:41:30",0,"2022-05-16 16:32:00",3.324,95.9,24.76,80,7.5,"2022-05-16 16:05:30",0.4,"2022-05-16 16:19:00",3.613,1.006
"2022-05-16 18:00:00",13090,48.69,"2022-05-16 17:10:00",13.33,18.45,"2022-05-16 17:56:00",0.145,"2022-05-16 17:00:30",973,36.33,37.88,"2022-05-16 17:02:00",35.39,"2022-05-16 17:59:30",38.16,40.2,"2022-05-16 17:48:30",35.05,"2022-05-16 17:02:00",37.81,37.91,"2022-05-16 17:23:00",37.64,"2022-05-16 17:02:30",32.54,32.86,"2022-05-16 17:49:30",32.05,"2022-05-16 17:00:30",31.32,31.52,"2022-05-16 17:54:00",31.12,"2022-05-16 17:00:30",30.36,30.43,"2022-05-16 17:02:00",30.3,"2022-05-16 17:54:30",30.82,30.9,"2022-05-16 17:01:00",30.72,"2022-05-16 17:42:00",30.33,30.45,"2022-05-16 17:10:30",30.24,"2022-05-16 17:45:00",6.803,6.816,"2022-05-16 17:38:00",6.781,"2022-05-16 17:00:30",12.52,12.58,"2022-05-16 17:58:00",12.45,"2022-05-16 17:01:00",10.23,10.25,"2022-05-16 17:52:30",10.21,"2022-05-16 17:08:00",12.67,12.68,"2022-05-16 17:58:00",12.65,"2022-05-16 17:03:00",9.77,9.78,"2022-05-16 17:26:30",9.75,"2022-05-16 17:03:30",15.73,15.75,"2022-05-16 17:40:00",15.69,"2022-05-16 17:02:30",10.60439,0,0.947,167,48.04,169,3.1,"2022-05-16 17:44:30",0,"2022-05-16 17:01:00",3.597,110.2,22.45,138,6.7,"2022-05-16 17:08:30",0.4,"2022-05-16 17:01:30",2.403,0.221
"2022-05-16 19:00:00",13091,50.51,"2022-05-16 18:27:30",13.19,13.26,"2022-05-16 18:57:00",0.001,"2022-05-16 18:52:30",973,36.11,36.63,"2022-05-16 18:21:00",34.96,"2022-05-16 19:00:00",38.54,40.54,"2022-05-16 18:59:00",37.04,"2022-05-16 18:24:30",37.71,37.86,"2022-05-16 18:02:30",37.58,"2022-05-16 18:59:30",33.21,33.47,"2022-05-16 18:51:00",32.86,"2022-05-16 18:00:30",31.64,31.89,"2022-05-16 18:59:30",31.49,"2022-05-16 18:04:00",30.37,30.45,"2022-05-16 18:05:00",30.33,"2022-05-16 18:03:00",30.79,30.89,"2022-05-16 18:26:00",30.69,"2022-05-16 18:15:00",30.3,30.41,"2022-05-16 18:18:00",30.24,"2022-05-16 18:15:30",6.795,6.807,"2022-05-16 18:14:30",6.775,"2022-05-16 18:59:00",12.63,12.67,"2022-05-16 18:57:00",12.58,"2022-05-16 18:02:00",10.26,10.28,"2022-05-16 18:52:30",10.24,"2022-05-16 18:01:00",12.68,12.69,"2022-05-16 18:49:30",12.67,"2022-05-16 18:03:00",9.77,9.78,"2022-05-16 18:01:00",9.76,"2022-05-16 18:14:00",15.74,15.75,"2022-05-16 18:34:30",15.72,"2022-05-16 18:05:30",6.426591,0,0.774,161.6,49.12,159,2.2,"2022-05-16 18:50:30",0,"2022-05-16 18:01:30",3.539,109.5,22.2,129,6.2,"2022-05-16 18:03:30",0.3,"2022-05-16 18:40:00",0.768,0
"2022-05-16 20:00:00",13092,51.15,"2022-05-16 19:00:30",13.07,13.08,"2022-05-16 20:00:00",0.002,"2022-05-16 19:55:00",973,34.09,35.07,"2022-05-16 19:03:00",33.1,"2022-05-16 20:00:00",43.12,46.07,"2022-05-16 20:00:00",40.79,"2022-05-16 19:05:30",37.23,37.68,"2022-05-16 19:00:30",36.63,"2022-05-16 19:59:30",33.63,33.81,"2022-05-16 19:59:00",33.47,"2022-05-16 19:00:30",31.95,32.12,"2022-05-16 19:52:00",31.77,"2022-05-16 19:01:30",30.48,30.6,"2022-05-16 19:57:30",30.35,"2022-05-16 19:04:00",30.82,30.91,"2022-05-16 19:56:30",30.72,"2022-05-16 19:00:30",30.28,30.34,"2022-05-16 19:56:00",30.24,"2022-05-16 19:00:30",6.73,6.781,"2022-05-16 19:01:00",6.68,"2022-05-16 19:59:30",12.7,12.73,"2022-05-16 19:50:00",12.67,"2022-05-16 19:00:30",10.3,10.32,"2022-05-16 19:52:00",10.28,"2022-05-16 19:01:30",12.69,12.7,"2022-05-16 19:14:00",12.68,"2022-05-16 19:19:00",9.77,9.79,"2022-05-16 19:39:00",9.76,"2022-05-16 19:07:00",15.74,15.75,"2022-05-16 19:00:30",15.73,"2022-05-16 19:05:30",1.192617,0,0.407,152.9,50.72,301,1.8,"2022-05-16 19:10:30",0,"2022-05-16 19:06:00",2.592,106.3,21.24,107,5.5,"2022-05-16 19:30:30",0.3,"2022-05-16 19:48:30",0.128,0
"2022-05-16 21:00:00",13093,55.14,"2022-05-16 20:00:30",12.94,0.068,"2022-05-16 21:00:00",0,"2022-05-16 20:16:30",974,31.61,32.94,"2022-05-16 20:00:30",30.39,"2022-05-16 21:00:00",49.86,54.61,"2022-05-16 21:00:00",46.1,"2022-05-16 20:00:30",35.99,36.65,"2022-05-16 20:01:30",35.33,"2022-05-16 20:59:30",33.84,33.88,"2022-05-16 20:10:00",33.7,"2022-05-16 20:03:30",32.23,32.35,"2022-05-16 20:55:00",32.12,"2022-05-16 20:00:30",30.57,30.65,"2022-05-16 21:00:00",30.53,"2022-05-16 20:14:30",30.87,30.93,"2022-05-16 20:15:30",30.77,"2022-05-16 20:14:00",30.29,30.41,"2022-05-16 20:57:00",30.24,"2022-05-16 20:04:30",6.63,6.683,"2022-05-16 20:00:30",6.568,"2022-05-16 21:00:00",12.73,12.74,"2022-05-16 20:03:00",12.72,"2022-05-16 20:11:00",10.33,10.35,"2022-05-16 21:00:00",10.31,"2022-05-16 20:00:30",12.71,12.72,"2022-05-16 20:45:30",12.69,"2022-05-16 20:01:30",9.77,9.79,"2022-05-16 21:00:00",9.77,"2022-05-16 20:02:30",15.75,15.75,"2022-05-16 20:18:00",15.74,"2022-05-16 20:02:00",0.1058548,0,0.1,135.6,34.49,296,0.8,"2022-05-16 20:50:00",0,"2022-05-16 20:00:30",1.926,96.7,18.55,92,3.8,"2022-05-16 20:03:00",0,"2022-05-16 20:19:00",-0.018,0
"2022-05-16 22:00:00",13094,58.22,"2022-05-16 21:00:30",12.9,0.048,"2022-05-16 21:58:00",0,"2022-05-16 21:00:30",974,29.92,30.33,"2022-05-16 21:04:00",29.47,"2022-05-16 22:00:00",57.04,58.39,"2022-05-16 21:59:30",54.55,"2022-05-16 21:01:00",34.67,35.31,"2022-05-16 21:01:00",34.12,"2022-05-16 21:56:30",33.71,33.88,"2022-05-16 21:03:30",33.62,"2022-05-16 21:37:00",32.42,32.55,"2022-05-16 21:51:30",32.32,"2022-05-16 21:00:30",30.72,30.88,"2022-05-16 21:39:30",30.54,"2022-05-16 21:01:00",30.9,30.93,"2022-05-16 21:13:30",30.85,"2022-05-16 21:04:30",30.3,30.39,"2022-05-16 21:50:00",30.24,"2022-05-16 21:02:00",6.509,6.574,"2022-05-16 21:01:30",6.446,"2022-05-16 21:59:30",12.72,12.74,"2022-05-16 21:04:30",12.69,"2022-05-16 21:58:00",10.35,10.36,"2022-05-16 21:27:30",10.34,"2022-05-16 21:01:30",12.72,12.73,"2022-05-16 21:57:00",12.71,"2022-05-16 21:01:00",9.78,9.79,"2022-05-16 21:03:30",9.77,"2022-05-16 21:01:30",15.75,15.76,"2022-05-16 21:32:00",15.74,"2022-05-16 21:04:30",0.0007981146,0,0.187,157,50.01,256,1,"2022-05-16 21:30:00",0,"2022-05-16 21:00:30",2.2,102.7,18.73,104,4,"2022-05-16 21:14:30",0.3,"2022-05-16 21:14:00",-0.026,0
"2022-05-16 23:00:00",13095,58.98,"2022-05-16 22:59:00",12.88,0.047,"2022-05-16 22:33:30",0,"2022-05-16 22:00:30",975,29.28,29.62,"2022-05-16 22:00:30",28.96,"2022-05-16 22:56:00",60,60.84,"2022-05-16 22:37:30",58.31,"2022-05-16 22:00:30",33.62,34.16,"2022-05-16 22:01:00",33.09,"2022-05-16 23:00:00",33.47,33.67,"2022-05-16 22:00:30",33.25,"2022-05-16 22:49:30",32.52,32.57,"2022-05-16 22:58:30",32.49,"2022-05-16 22:12:30",30.77,30.9,"2022-05-16 22:25:00",30.74,"2022-05-16 22:03:30",30.9,30.93,"2022-05-16 22:20:30",30.87,"2022-05-16 22:02:30",30.32,30.41,"2022-05-16 22:36:30",30.24,"2022-05-16 22:11:00",6.397,6.449,"2022-05-16 22:02:30",6.348,"2022-05-16 22:59:00",12.68,12.7,"2022-05-16 22:02:30",12.65,"2022-05-16 22:55:00",10.36,10.37,"2022-05-16 22:32:30",10.35,"2022-05-16 22:02:00",12.74,12.76,"2022-05-16 22:55:30",12.73,"2022-05-16 22:01:00",9.79,9.8,"2022-05-16 23:00:00",9.78,"2022-05-16 22:00:30",15.76,15.77,"2022-05-16 22:47:30",15.74,"2022-05-16 22:41:00",0.0006999053,0,0.307,156.8,52.25,220,1.4,"2022-05-16 22:13:30",0,"2022-05-16 22:00:30",2.719,106.3,14.19,85,4.9,"2022-05-16 22:36:30",1,"2022-05-16 22:41:00",-0.021,0
"2022-05-17 00:00:00",13096,58.85,"2022-05-17 00:00:00",12.85,0.048,"2022-05-16 23:13:30",0,"2022-05-16 23:00:30",976,28.69,28.91,"2022-05-16 23:11:00",28.43,"2022-05-16 23:30:30",61.31,62.52,"2022-05-17 00:00:00",60.15,"2022-05-16 23:01:30",32.81,33.17,"2022-05-16 23:01:00",32.44,"2022-05-17 00:00:00",33.13,33.29,"2022-05-16 23:07:00",32.89,"2022-05-16 23:54:00",32.52,32.57,"2022-05-16 23:18:30",32.5,"2022-05-16 23:30:00",30.84,30.99,"2022-05-16 23:41:30",30.74,"2022-05-16 23:00:30",30.9,30.95,"2022-05-16 23:42:30",30.9,"2022-05-16 23:00:30",30.36,30.47,"2022-05-16 23:29:00",30.27,"2022-05-16 23:04:00",6.305,6.354,"2022-05-16 23:01:00",6.265,"2022-05-16 23:55:30",12.62,12.65,"2022-05-16 23:00:30",12.59,"2022-05-16 23:50:00",10.37,10.37,"2022-05-16 23:02:00",10.36,"2022-05-16 23:07:30",12.75,12.77,"2022-05-16 23:32:00",12.74,"2022-05-16 23:04:30",9.8,9.81,"2022-05-16 23:55:30",9.79,"2022-05-16 23:02:00",15.76,15.77,"2022-05-16 23:29:30",15.75,"2022-05-16 23:07:30",0.0007408481,0,0.362,158.8,54.57,343,1.7,"2022-05-16 23:39:30",0,"2022-05-16 23:00:30",2.668,110.7,17.08,116,4.6,"2022-05-16 23:39:30",0.5,"2022-05-16 23:24:00",-0.02,0
"2022-05-17 01:00:00",13097,58.34,"2022-05-17 00:56:30",12.84,0.05,"2022-05-17 00:50:00",0,"2022-05-17 00:00:30",976,28.36,28.5,"2022-05-17 00:00:30",28.25,"2022-05-17 00:56:30",63.64,65.68,"2022-05-17 01:00:00",61.91,"2022-05-17 00:01:00",32.17,32.46,"2022-05-17 00:01:30",31.87,"2022-05-17 00:58:00",32.78,32.94,"2022-05-17 00:01:00",32.63,"2022-05-17 00:58:00",32.51,32.54,"2022-05-17 00:06:30",32.47,"2022-05-17 00:54:00",30.95,31.01,"2022-05-17 00:20:00",30.84,"2022-05-17 00:01:30",30.95,31.07,"2022-05-17 00:41:30",30.9,"2022-05-17 00:01:30",30.43,30.51,"2022-05-17 00:43:30",30.31,"2022-05-17 00:04:30",6.236,6.268,"2022-05-17 00:00:30",6.207,"2022-05-17 00:58:30",12.57,12.6,"2022-05-17 00:00:30",12.53,"2022-05-17 01:00:00",10.36,10.37,"2022-05-17 00:00:30",10.35,"2022-05-17 00:51:00",12.76,12.77,"2022-05-17 00:02:30",12.75,"2022-05-17 00:05:30",9.81,9.82,"2022-05-17 00:46:30",9.81,"2022-05-17 00:01:00",15.76,15.77,"2022-05-17 00:04:00",15.75,"2022-05-17 00:04:30",0.0006953094,0,0.364,151.6,46.06,13,2.8,"2022-05-17 00:48:00",0,"2022-05-17 00:01:00",2.951,106,18.78,91,5.8,"2022-05-17 00:59:00",0.7,"2022-05-17 00:09:30",-0.02,0
"2022-05-17 02:00:00",13098,58.3,"2022-05-17 01:58:00",12.82,0.052,"2022-05-17 01:10:30",0,"2022-05-17 01:00:30",976,28.02,28.34,"2022-05-17 01:00:30",27.75,"2022-05-17 01:57:00",67.93,69.59,"2022-05-17 01:59:30",65.33,"2022-05-17 01:01:00",31.75,31.97,"2022-05-17 01:00:30",31.53,"2022-05-17 01:48:30",32.44,32.66,"2022-05-17 01:01:30",32.25,"2022-05-17 01:53:30",32.4,32.53,"2022-05-17 01:04:00",32.32,"2022-05-17 01:40:00",30.97,31.03,"2022-05-17 01:00:30",30.92,"2022-05-17 01:05:00",31.04,31.13,"2022-05-17 01:38:30",30.92,"2022-05-17 01:00:30",30.46,30.55,"2022-05-17 01:37:30",30.35,"2022-05-17 01:09:00",6.183,6.21,"2022-05-17 01:00:30",6.16,"2022-05-17 02:00:00",12.51,12.54,"2022-05-17 01:01:00",12.48,"2022-05-17 02:00:00",10.35,10.36,"2022-05-17 01:16:30",10.34,"2022-05-17 01:35:00",12.76,12.77,"2022-05-17 01:28:30",12.76,"2022-05-17 01:02:00",9.82,9.83,"2022-05-17 01:05:00",9.8,"2022-05-17 01:08:30",15.76,15.78,"2022-05-17 01:41:00",15.75,"2022-05-17 01:11:30",0.0004960306,0,0.676,144.1,55.88,160,2.9,"2022-05-17 01:56:30",0,"2022-05-17 01:02:30",3.789,111.6,18.58,116,6.5,"2022-05-17 01:15:30",0.7,"2022-05-17 01:40:30",-0.011,0
"2022-05-17 03:00:00",13099,58.03,"2022-05-17 02:30:00",12.81,0.051,"2022-05-17 02:44:30",0,"2022-05-17 02:00:30",976,27.55,27.85,"2022-05-17 02:13:00",27.07,"2022-05-17 03:00:00",72.54,76.02,"2022-05-17 03:00:00",69.11,"2022-05-17 02:00:30",31.4,31.55,"2022-05-17 02:00:30",31.28,"2022-05-17 02:57:00",32.15,32.29,"2022-05-17 02:09:30",32.05,"2022-05-17 02:32:00",32.31,32.35,"2022-05-17 02:08:30",32.22,"2022-05-17 02:58:00",30.97,31.03,"2022-05-17 02:03:30",30.95,"2022-05-17 02:22:30",31.1,31.12,"2022-05-17 02:06:00",31.02,"2022-05-17 02:08:30",30.47,30.53,"2022-05-17 02:20:30",30.43,"2022-05-17 02:07:30",6.143,6.163,"2022-05-17 02:02:00",6.122,"2022-05-17 02:59:00",12.46,12.49,"2022-05-17 02:01:00",12.43,"2022-05-17 02:56:30",10.34,10.35,"2022-05-17 02:00:30",10.33,"2022-05-17 02:55:00",12.77,12.77,"2022-05-17 02:09:30",12.76,"2022-05-17 02:02:00",9.82,9.83,"2022-05-17 02:35:30",9.81,"2022-05-17 02:07:30",15.77,15.79,"2022-05-17 02:51:30",15.76,"2022-05-17 02:00:30",0.0004454363,0,0.766,153.4,53.45,130,2.9,"2022-05-17 02:20:00",0,"2022-05-17 02:01:00",3.577,116.6,19.58,114,7.7,"2022-05-17 02:38:30",1.2,"2022-05-17 02:03:00",-0.01,0
"2022-05-17 04:00:00",13100,58.17,"2022-05-17 03:01:30",12.79,0.051,"2022-05-17 03:02:30",0,"2022-05-17 03:00:30",975,26.71,27.1,"2022-05-17 03:00:30",26.25,"2022-05-17 03:58:00",77.64,80.2,"2022-05-17 04:00:00",75.4,"2022-05-17 03:01:00",31.15,31.34,"2022-05-17 03:00:30",30.95,"2022-05-17 04:00:00",31.9,32.07,"2022-05-17 03:00:30",31.74,"2022-05-17 03:57:30",32.17,32.32,"2022-05-17 03:03:30",32.12,"2022-05-17 03:20:00",30.96,31.01,"2022-05-17 03:02:30",30.93,"2022-05-17 03:20:00",31.1,31.14,"2022-05-17 03:52:30",31.07,"2022-05-17 03:01:30",30.47,30.55,"2022-05-17 03:20:00",30.45,"2022-05-17 03:02:00",6.112,6.13,"2022-05-17 03:07:30",6.092,"2022-05-17 03:54:00",12.41,12.44,"2022-05-17 03:14:00",12.39,"2022-05-17 03:57:00",10.33,10.34,"2022-05-17 03:00:30",10.32,"2022-05-17 03:59:00",12.77,12.77,"2022-05-17 03:05:30",12.76,"2022-05-17 03:03:00",9.83,9.83,"2022-05-17 03:01:30",9.82,"2022-05-17 03:12:00",15.78,15.79,"2022-05-17 03:48:00",15.77,"2022-05-17 03:08:30",0.0006289106,0,0.549,135.9,49.91,168,2.6,"2022-05-17 03:01:30",0,"2022-05-17 03:04:30",3.738,108.6,17.2,128,6.9,"2022-05-17 03:23:00",0.6,"2022-05-17 03:54:30",-0.016,0
"2022-05-17 05:00:00",13101,59.2,"2022-05-17 04:01:00",12.78,0.056,"2022-05-17 04:03:00",0,"2022-05-17 04:00:30",975,25.86,26.24,"2022-05-17 04:01:00",25.55,"2022-05-17 04:58:00",81.7,83,"2022-05-17 04:56:30",79.56,"2022-05-17 04:00:30",30.79,31.03,"2022-05-17 04:01:00",30.53,"2022-05-17 04:58:30",31.66,31.85,"2022-05-17 04:00:30",31.52,"2022-05-17 05:00:00",32.05,32.14,"2022-05-17 04:03:30",31.92,"2022-05-17 04:49:30",30.96,31.01,"2022-05-17 04:31:00",30.9,"2022-05-17 04:11:30",31.1,31.14,"2022-05-17 04:30:30",31.07,"2022-05-17 04:17:30",30.47,30.53,"2022-05-17 04:44:30",30.45,"2022-05-17 04:11:30",6.078,6.103,"2022-05-17 04:01:00",6.054,"2022-05-17 04:55:00",12.38,12.41,"2022-05-17 04:04:00",12.34,"2022-05-17 04:58:30",10.31,10.32,"2022-05-17 04:00:30",10.3,"2022-05-17 04:52:00",12.77,12.77,"2022-05-17 04:01:30",12.76,"2022-05-17 04:31:00",9.83,9.83,"2022-05-17 04:17:00",9.82,"2022-05-17 04:01:30",15.79,15.8,"2022-05-17 04:51:00",15.79,"2022-05-17 04:00:30",0.0008949146,0,0.518,152.5,45.4,177,1.6,"2022-05-17 04:09:30",0,"2022-05-17 04:01:00",3.388,103.6,18.53,107,6,"2022-05-17 04:03:30",0.5,"2022-05-17 04:27:30",-0.018,0
"2022-05-17 06:00:00",13102,59.99,"2022-05-17 06:00:00",12.77,0.052,"2022-05-17 06:00:00",0,"2022-05-17 05:00:30",975,25.43,25.59,"2022-05-17 05:15:30",25.29,"2022-05-17 05:48:30",85.3,86.8,"2022-05-17 05:56:30",82.4,"2022-05-17 05:01:00",30.35,30.55,"2022-05-17 05:00:30",30.08,"2022-05-17 05:59:00",31.42,31.59,"2022-05-17 05:00:30",31.24,"2022-05-17 05:48:30",31.92,31.99,"2022-05-17 05:03:30",31.92,"2022-05-17 05:01:30",30.94,30.97,"2022-05-17 05:00:30",30.87,"2022-05-17 05:44:30",31.1,31.14,"2022-05-17 05:13:30",31.1,"2022-05-17 05:00:30",30.47,30.53,"2022-05-17 05:17:30",30.45,"2022-05-17 05:01:00",6.038,6.062,"2022-05-17 05:00:30",6.016,"2022-05-17 05:53:00",12.34,12.36,"2022-05-17 05:00:30",12.32,"2022-05-17 05:47:00",10.3,10.31,"2022-05-17 05:00:30",10.29,"2022-05-17 06:00:00",12.76,12.77,"2022-05-17 05:40:30",12.76,"2022-05-17 05:20:00",9.84,9.84,"2022-05-17 05:14:00",9.83,"2022-05-17 05:36:00",15.8,15.8,"2022-05-17 05:29:00",15.79,"2022-05-17 05:01:30",0.0009565306,0,0.423,151.7,58.47,147,2,"2022-05-17 05:46:30",0,"2022-05-17 05:02:00",3.039,101.7,21.23,120,5.9,"2022-05-17 05:48:30",0.8,"2022-05-17 05:21:00",-0.02,0.001
"2022-05-17 07:00:00",13103,58.91,"2022-05-17 06:54:00",12.76,0.051,"2022-05-17 06:55:00",0,"2022-05-17 06:00:30",975,25.35,25.47,"2022-05-17 06:26:30",25.18,"2022-05-17 06:56:00",86.2,86.8,"2022-05-17 06:07:00",85.1,"2022-05-17 06:34:00",30,30.11,"2022-05-17 06:01:30",29.87,"2022-05-17 06:41:30",31.19,31.29,"2022-05-17 06:10:00",31.03,"2022-05-17 06:50:00",31.86,31.94,"2022-05-17 06:14:30",31.72,"2022-05-17 06:53:00",30.87,30.98,"2022-05-17 06:06:30",30.77,"2022-05-17 06:41:00",31.1,31.14,"2022-05-17 06:59:00",31.09,"2022-05-17 06:58:30",30.47,30.54,"2022-05-17 06:48:00",30.45,"2022-05-17 06:02:30",6.005,6.024,"2022-05-17 06:00:30",5.992,"2022-05-17 06:40:00",12.29,12.33,"2022-05-17 06:00:30",12.27,"2022-05-17 06:49:30",10.28,10.29,"2022-05-17 06:01:30",10.27,"2022-05-17 06:45:00",12.76,12.77,"2022-05-17 06:05:00",12.75,"2022-05-17 06:28:30",9.84,9.84,"2022-05-17 06:00:30",9.83,"2022-05-17 06:05:30",15.8,15.81,"2022-05-17 06:54:00",15.8,"2022-05-17 06:02:30",0.0005746022,0,0.887,177.9,26.83,207,2.8,"2022-05-17 06:55:30",0,"2022-05-17 06:00:30",2.441,131.5,19.64,148,4.9,"2022-05-17 06:11:30",0.6,"2022-05-17 06:24:30",0.01,0.3
"2022-05-17 08:00:00",13104,58.93,"2022-05-17 07:01:00",12.74,0.047,"2022-05-17 07:27:00",0,"2022-05-17 07:00:30",975,24.74,25.2,"2022-05-17 07:00:30",24.38,"2022-05-17 07:56:00",87.8,89.3,"2022-05-17 07:57:30",86,"2022-05-17 07:01:00",29.81,29.87,"2022-05-17 07:00:30",29.66,"2022-05-17 07:49:30",30.97,31.11,"2022-05-17 07:01:30",30.83,"2022-05-17 07:38:30",31.72,31.82,"2022-05-17 07:00:30",31.62,"2022-05-17 07:58:00",30.79,30.87,"2022-05-17 07:02:30",30.74,"2022-05-17 07:09:00",31.1,31.14,"2022-05-17 07:28:30",31.07,"2022-05-17 07:03:00",30.48,30.58,"2022-05-17 07:43:30",30.45,"2022-05-17 07:02:00",5.981,5.997,"2022-05-17 07:00:30",5.968,"2022-05-17 07:55:00",12.26,12.28,"2022-05-17 07:01:00",12.23,"2022-05-17 07:59:00",10.27,10.28,"2022-05-17 07:01:00",10.26,"2022-05-17 07:57:30",12.76,12.77,"2022-05-17 07:01:00",12.75,"2022-05-17 07:24:00",9.84,9.84,"2022-05-17 07:42:30",9.83,"2022-05-17 07:09:30",15.81,15.81,"2022-05-17 07:07:30",15.8,"2022-05-17 07:35:30",0.0006132789,0,0.933,178.1,25.92,209,2.6,"2022-05-17 07:06:00",0,"2022-05-17 07:39:00",1.953,144.6,17.23,126,4.1,"2022-05-17 07:06:00",0.5,"2022-05-17 07:09:00",0.009,1.095
"2022-05-17 09:00:00",13105,59.8,"2022-05-17 08:01:30",12.72,0.052,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",976,24.22,24.48,"2022-05-17 08:01:00",24.02,"2022-05-17 08:54:30",90.2,91.2,"2022-05-17 08:49:30",88.6,"2022-05-17 08:02:30",29.48,29.66,"2022-05-17 08:00:30",29.24,"2022-05-17 08:54:00",30.76,30.93,"2022-05-17 08:01:30",30.62,"2022-05-17 08:58:00",31.56,31.71,"2022-05-17 08:01:30",31.49,"2022-05-17 08:58:30",30.76,30.82,"2022-05-17 08:16:30",30.74,"2022-05-17 08:00:30",31.11,31.16,"2022-05-17 08:13:00",31.06,"2022-05-17 08:48:00",30.48,30.57,"2022-05-17 08:08:00",30.45,"2022-05-17 08:00:30",5.953,5.97,"2022-05-17 08:00:30",5.938,"2022-05-17 08:47:30",12.22,12.24,"2022-05-17 08:03:30",12.2,"2022-05-17 08:59:30",10.26,10.28,"2022-05-17 08:05:00",10.25,"2022-05-17 08:58:30",12.75,12.76,"2022-05-17 08:01:00",12.74,"2022-05-17 08:48:30",9.84,9.84,"2022-05-17 08:30:30",9.83,"2022-05-17 08:32:00",15.81,15.82,"2022-05-17 08:02:00",15.8,"2022-05-17 08:48:30",0.0603669,0,0.513,176.4,24.19,151,1.5,"2022-05-17 08:14:30",0,"2022-05-17 08:02:30",1.662,136.6,13.29,122,3.4,"2022-05-17 08:07:00",0.5,"2022-05-17 08:23:00",0.016,1.894
"2022-05-17 10:00:00",13106,58.73,"2022-05-17 10:00:00",12.72,12.75,"2022-05-17 09:02:30",0.001,"2022-05-17 09:04:30",976,24.27,24.72,"2022-05-17 09:57:00",23.89,"2022-05-17 09:00:30",89.7,91.6,"2022-05-17 09:05:00",86.7,"2022-05-17 10:00:00",29.13,29.27,"2022-05-17 09:00:30",29.03,"2022-05-17 09:29:00",30.55,30.74,"2022-05-17 09:16:00",30.42,"2022-05-17 09:36:00",31.48,31.59,"2022-05-17 09:06:00",31.32,"2022-05-17 09:59:30",30.76,30.82,"2022-05-17 09:09:00",30.71,"2022-05-17 09:37:00",31.1,31.16,"2022-05-17 09:26:30",31,"2022-05-17 09:40:00",30.48,30.57,"2022-05-17 09:09:30",30.45,"2022-05-17 09:00:30",5.924,5.941,"2022-05-17 09:00:30",5.909,"2022-05-17 09:59:00",12.19,12.21,"2022-05-17 09:00:30",12.16,"2022-05-17 09:53:30",10.24,10.25,"2022-05-17 09:00:30",10.23,"2022-05-17 09:35:30",12.74,12.75,"2022-05-17 09:00:30",12.73,"2022-05-17 09:39:00",9.83,9.85,"2022-05-17 09:07:00",9.82,"2022-05-17 09:59:00",15.82,15.82,"2022-05-17 09:39:30",15.81,"2022-05-17 09:04:00",0.7759041,0,0.57,174.2,31.73,205,1.8,"2022-05-17 09:59:30",0,"2022-05-17 09:08:00",1.857,126.4,16.66,119,4.7,"2022-05-17 09:59:30",0.5,"2022-05-17 09:01:00",0.157,2.567
"2022-05-17 11:00:00",13107,55.72,"2022-05-17 11:00:00",12.79,12.84,"2022-05-17 10:05:30",0.015,"2022-05-17 10:40:30",977,25.81,27.11,"2022-05-17 10:59:30",24.7,"2022-05-17 10:02:00",82.7,86.8,"2022-05-17 10:04:30",78.05,"2022-05-17 11:00:00",29.03,29.07,"2022-05-17 10:28:30",28.98,"2022-05-17 10:21:30",30.38,30.52,"2022-05-17 10:12:30",30.22,"2022-05-17 10:41:30",31.33,31.42,"2022-05-17 10:00:30",31.24,"2022-05-17 10:59:30",30.74,30.84,"2022-05-17 10:31:30",30.62,"2022-05-17 10:48:30",31.08,31.14,"2022-05-17 10:45:30",30.97,"2022-05-17 10:47:30",30.47,30.53,"2022-05-17 10:38:00",30.45,"2022-05-17 10:01:00",5.904,5.911,"2022-05-17 10:00:30",5.895,"2022-05-17 10:44:00",12.15,12.16,"2022-05-17 10:01:30",12.13,"2022-05-17 10:54:30",10.23,10.24,"2022-05-17 10:02:00",10.22,"2022-05-17 10:56:00",12.73,12.74,"2022-05-17 10:07:30",12.72,"2022-05-17 10:31:30",9.83,9.84,"2022-05-17 10:04:00",9.83,"2022-05-17 10:03:30",15.82,15.82,"2022-05-17 10:05:00",15.81,"2022-05-17 10:20:00",1.781782,0,0.712,171.5,37.04,195,2.6,"2022-05-17 10:11:30",0,"2022-05-17 10:05:30",3.107,106.4,19.73,86,5.4,"2022-05-17 10:14:00",0.4,"2022-05-17 10:58:30",0.352,3.043
"2022-05-17 12:00:00",13108,43.45,"2022-05-17 12:00:00",13.13,13.69,"2022-05-17 11:07:30",0.138,"2022-05-17 11:59:30",978,29.16,31.48,"2022-05-17 11:56:30",27.12,"2022-05-17 11:01:30",69.46,77.36,"2022-05-17 11:00:30",60.87,"2022-05-17 11:59:00",29.13,29.28,"2022-05-17 11:45:30",29.03,"2022-05-17 11:00:30",30.21,30.32,"2022-05-17 11:02:30",30.02,"2022-05-17 11:55:00",31.19,31.36,"2022-05-17 11:07:30",31.12,"2022-05-17 11:31:30",30.63,30.78,"2022-05-17 11:01:30",30.56,"2022-05-17 11:10:30",31.04,31.14,"2022-05-17 11:01:30",30.92,"2022-05-17 11:52:00",30.47,30.53,"2022-05-17 11:09:30",30.45,"2022-05-17 11:01:30",5.915,5.93,"2022-05-17 11:59:30",5.903,"2022-05-17 11:00:30",12.12,12.13,"2022-05-17 11:01:00",12.1,"2022-05-17 11:44:30",10.22,10.23,"2022-05-17 11:02:00",10.2,"2022-05-17 11:59:00",12.73,12.74,"2022-05-17 11:05:30",12.72,"2022-05-17 11:25:30",9.83,9.84,"2022-05-17 11:03:30",9.82,"2022-05-17 12:00:00",15.82,15.82,"2022-05-17 11:03:30",15.8,"2022-05-17 11:14:00",10.03436,0,0.719,175.8,46.25,183,2.1,"2022-05-17 11:45:30",0,"2022-05-17 11:01:00",2.383,103.6,33.49,155,4.6,"2022-05-17 11:17:30",0.3,"2022-05-17 11:06:00",2.108,3.281
"2022-05-17 13:00:00",13109,39.75,"2022-05-17 13:00:00",13.42,14.09,"2022-05-17 12:00:30",0.183,"2022-05-17 12:30:30",977,32.18,33.62,"2022-05-17 12:57:00",31.23,"2022-05-17 12:07:00",57.92,62.05,"2022-05-17 12:05:30",51.58,"2022-05-17 12:57:00",29.47,29.69,"2022-05-17 13:00:00",29.24,"2022-05-17 12:00:30",30.09,30.18,"2022-05-17 12:03:00",29.99,"2022-05-17 12:14:00",31.13,31.21,"2022-05-17 12:30:00",31.06,"2022-05-17 12:59:30",30.57,30.66,"2022-05-17 12:04:00",30.54,"2022-05-17 12:08:00",30.96,31.07,"2022-05-17 12:15:00",30.9,"2022-05-17 12:11:00",30.47,30.52,"2022-05-17 12:46:30",30.45,"2022-05-17 12:01:00",5.941,5.968,"2022-05-17 12:39:30",5.922,"2022-05-17 12:11:30",12.1,12.12,"2022-05-17 12:02:00",12.08,"2022-05-17 12:52:30",10.2,10.21,"2022-05-17 12:01:00",10.18,"2022-05-17 12:56:30",12.72,12.73,"2022-05-17 12:01:30",12.7,"2022-05-17 12:40:30",9.83,9.84,"2022-05-17 12:07:30",9.82,"2022-05-17 12:26:30",15.81,15.82,"2022-05-17 12:01:00",15.81,"2022-05-17 12:00:30",14.5966,0,0.93,167.6,42.19,84,3.3,"2022-05-17 12:32:00",0,"2022-05-17 12:10:00",2.783,109.9,27.01,101,5.6,"2022-05-17 12:36:00",0.3,"2022-05-17 12:01:00",3.178,3.266
"2022-05-17 14:00:00",13110,39.38,"2022-05-17 13:09:00",13.4,17.44,"2022-05-17 13:23:30",0.147,"2022-05-17 13:06:30",977,34.16,35.13,"2022-05-17 14:00:00",33.64,"2022-05-17 13:38:30",48.06,52.62,"2022-05-17 13:01:00",45.11,"2022-05-17 13:24:00",30.29,31.39,"2022-05-17 13:59:30",29.66,"2022-05-17 13:00:30",30.09,30.18,"2022-05-17 13:48:30",30.02,"2022-05-17 13:06:00",31.02,31.16,"2022-05-17 13:02:30",30.92,"2022-05-17 13:27:30",30.55,30.63,"2022-05-17 13:44:30",30.45,"2022-05-17 13:46:00",30.92,31.02,"2022-05-17 13:13:30",30.9,"2022-05-17 13:00:30",30.47,30.55,"2022-05-17 13:58:30",30.45,"2022-05-17 13:00:30",6.007,6.098,"2022-05-17 13:59:30",5.952,"2022-05-17 13:01:30",12.09,12.11,"2022-05-17 13:56:30",12.08,"2022-05-17 13:27:00",10.19,10.2,"2022-05-17 13:04:00",10.18,"2022-05-17 13:28:30",12.7,12.71,"2022-05-17 13:03:30",12.69,"2022-05-17 13:34:00",9.83,9.83,"2022-05-17 13:00:30",9.82,"2022-05-17 13:03:30",15.81,15.82,"2022-05-17 13:01:30",15.8,"2022-05-17 13:38:30",17.18982,0,1.018,168.4,39.01,175,3.3,"2022-05-17 13:05:30",0,"2022-05-17 13:01:30",3.178,105.6,28,129,6.7,"2022-05-17 13:33:00",0,"2022-05-17 13:01:00",3.821,3.009
"2022-05-17 15:00:00",13111,40.52,"2022-05-17 14:11:30",13.36,18.23,"2022-05-17 14:58:00",0.111,"2022-05-17 14:04:30",976,35.31,36.29,"2022-05-17 14:55:30",34.5,"2022-05-17 14:17:00",42.7,46.1,"2022-05-17 14:01:00",39.54,"2022-05-17 14:55:00",32.91,34.41,"2022-05-17 14:59:30",31.37,"2022-05-17 14:00:30",30.32,30.64,"2022-05-17 14:59:30",30.06,"2022-05-17 14:01:30",30.95,31.04,"2022-05-17 14:00:30",30.92,"2022-05-17 14:03:00",30.45,30.59,"2022-05-17 14:00:30",30.35,"2022-05-17 14:51:00",30.9,30.95,"2022-05-17 14:36:30",30.9,"2022-05-17 14:00:30",30.47,30.57,"2022-05-17 14:47:30",30.43,"2022-05-17 14:37:00",6.226,6.357,"2022-05-17 14:59:30",6.092,"2022-05-17 14:00:30",12.12,12.17,"2022-05-17 14:59:00",12.1,"2022-05-17 14:00:30",10.18,10.19,"2022-05-17 14:01:30",10.18,"2022-05-17 14:05:30",12.7,12.71,"2022-05-17 14:21:30",12.68,"2022-05-17 14:50:30",9.82,9.83,"2022-05-17 14:01:30",9.81,"2022-05-17 14:40:30",15.8,15.81,"2022-05-17 14:00:30",15.79,"2022-05-17 14:51:00",19.29209,0,1.001,169.6,47.44,215,3.4,"2022-05-17 14:36:00",0,"2022-05-17 14:03:30",2.995,112.5,25.19,73,6.1,"2022-05-17 14:36:30",0,"2022-05-17 14:19:00",4.341,2.512
"2022-05-17 16:00:00",13112,43.51,"2022-05-17 15:00:30",13.36,18.69,"2022-05-17 15:58:30",0.169,"2022-05-17 15:15:30",974,36.32,37.94,"2022-05-17 15:59:30",35.69,"2022-05-17 15:40:30",39.5,41.04,"2022-05-17 15:29:30",36.09,"2022-05-17 16:00:00",35.61,36.73,"2022-05-17 15:59:30",34.35,"2022-05-17 15:01:30",31.03,31.46,"2022-05-17 15:56:00",30.58,"2022-05-17 15:00:30",30.99,31.14,"2022-05-17 15:56:30",30.92,"2022-05-17 15:00:30",30.38,30.46,"2022-05-17 15:11:30",30.33,"2022-05-17 15:03:30",30.9,30.93,"2022-05-17 15:09:30",30.9,"2022-05-17 15:01:00",30.47,30.51,"2022-05-17 15:07:00",30.45,"2022-05-17 15:06:30",6.483,6.591,"2022-05-17 15:59:30",6.362,"2022-05-17 15:00:30",12.23,12.31,"2022-05-17 15:59:30",12.16,"2022-05-17 15:00:30",10.19,10.19,"2022-05-17 15:38:30",10.18,"2022-05-17 15:03:00",12.69,12.7,"2022-05-17 15:01:00",12.68,"2022-05-17 15:46:30",9.81,9.82,"2022-05-17 15:02:00",9.8,"2022-05-17 15:52:00",15.79,15.8,"2022-05-17 15:00:30",15.78,"2022-05-17 15:48:00",19.44404,0,0.982,163.1,46.92,193,2.9,"2022-05-17 15:15:30",0,"2022-05-17 15:07:00",2.848,109.9,33.4,118,5.9,"2022-05-17 15:28:00",0.3,"2022-05-17 15:41:00",4.42,1.817
"2022-05-17 17:00:00",13113,44.96,"2022-05-17 16:16:00",13.33,18.45,"2022-05-17 16:04:00",0.097,"2022-05-17 16:41:00",973,37.7,38.49,"2022-05-17 16:40:00",36.86,"2022-05-17 16:18:30",35.44,37.84,"2022-05-17 16:19:00",33.02,"2022-05-17 16:39:30",37.73,38.64,"2022-05-17 16:59:00",36.79,"2022-05-17 16:01:00",32.04,32.63,"2022-05-17 17:00:00",31.44,"2022-05-17 16:01:30",31.18,31.37,"2022-05-17 16:55:30",31.09,"2022-05-17 16:03:30",30.37,30.44,"2022-05-17 16:30:00",30.33,"2022-05-17 16:00:30",30.9,30.99,"2022-05-17 16:00:30",30.87,"2022-05-17 16:34:30",30.46,30.55,"2022-05-17 16:53:30",30.43,"2022-05-17 16:05:00",6.685,6.772,"2022-05-17 16:57:30",6.585,"2022-05-17 16:00:30",12.38,12.47,"2022-05-17 16:57:00",12.3,"2022-05-17 16:02:30",10.2,10.22,"2022-05-17 16:58:00",10.18,"2022-05-17 16:01:00",12.69,12.69,"2022-05-17 16:33:00",12.68,"2022-05-17 16:05:00",9.8,9.81,"2022-05-17 16:01:30",9.79,"2022-05-17 16:48:30",15.78,15.79,"2022-05-17 16:00:30",15.77,"2022-05-17 16:21:00",16.95956,0,0.878,164.6,62.45,220,3,"2022-05-17 16:52:00",0,"2022-05-17 16:00:30",1.787,111.2,50.73,249,5.7,"2022-05-17 16:50:30",0,"2022-05-17 16:07:00",3.906,1.006
"2022-05-17 18:00:00",13114,46.7,"2022-05-17 17:24:30",13.33,18.9,"2022-05-17 17:17:00",0.153,"2022-05-17 17:00:30",973,38.04,38.73,"2022-05-17 17:30:30",37.31,"2022-05-17 17:52:30",35.39,37.36,"2022-05-17 17:53:00",33.81,"2022-05-17 17:15:00",39.14,39.65,"2022-05-17 18:00:00",38.6,"2022-05-17 17:03:00",33.13,33.67,"2022-05-17 17:58:30",32.61,"2022-05-17 17:00:30",31.51,31.74,"2022-05-17 17:55:00",31.32,"2022-05-17 17:01:30",30.38,30.48,"2022-05-17 17:50:00",30.33,"2022-05-17 17:04:00",30.9,30.97,"2022-05-17 17:26:30",30.85,"2022-05-17 17:12:30",30.45,30.53,"2022-05-17 17:08:00",30.37,"2022-05-17 17:36:00",6.822,6.862,"2022-05-17 17:55:30",6.769,"2022-05-17 17:00:30",12.55,12.62,"2022-05-17 17:55:30",12.46,"2022-05-17 17:00:30",10.24,10.27,"2022-05-17 17:51:30",10.22,"2022-05-17 17:00:30",12.69,12.7,"2022-05-17 17:52:30",12.68,"2022-05-17 17:05:30",9.79,9.8,"2022-05-17 17:15:30",9.79,"2022-05-17 17:18:30",15.77,15.79,"2022-05-17 17:29:00",15.76,"2022-05-17 17:30:30",13.69713,0,0.833,179.2,53.7,187,2.9,"2022-05-17 17:04:30",0,"2022-05-17 17:13:00",2.07,106.4,39.97,85,5.3,"2022-05-17 17:32:00",0,"2022-05-17 17:01:30",3.162,0.221
"2022-05-17 19:00:00",13115,48.89,"2022-05-17 18:00:30",13.17,13.27,"2022-05-17 18:49:00",0.001,"2022-05-17 18:47:30",972,37.05,37.82,"2022-05-17 18:01:00",36.37,"2022-05-17 18:59:00",37.82,39.3,"2022-05-17 18:16:00",36.43,"2022-05-17 18:01:00",39.61,39.72,"2022-05-17 18:34:00",39.44,"2022-05-17 18:53:30",34.08,34.49,"2022-05-17 18:56:30",33.64,"2022-05-17 18:06:00",31.93,32.16,"2022-05-17 19:00:00",31.72,"2022-05-17 18:01:00",30.52,30.63,"2022-05-17 18:32:00",30.39,"2022-05-17 18:03:30",30.9,30.93,"2022-05-17 18:02:00",30.85,"2022-05-17 18:51:30",30.44,30.51,"2022-05-17 18:21:00",30.31,"2022-05-17 18:43:30",6.858,6.865,"2022-05-17 18:11:00",6.836,"2022-05-17 19:00:00",12.7,12.77,"2022-05-17 18:59:30",12.63,"2022-05-17 18:00:30",10.29,10.32,"2022-05-17 18:56:30",10.26,"2022-05-17 18:00:30",12.7,12.71,"2022-05-17 18:22:30",12.68,"2022-05-17 18:05:30",9.79,9.8,"2022-05-17 18:09:00",9.79,"2022-05-17 18:00:30",15.77,15.79,"2022-05-17 18:55:30",15.75,"2022-05-17 18:50:00",5.098024,0,0.548,161.2,52.2,213,1.9,"2022-05-17 18:12:30",0,"2022-05-17 18:15:00",2.078,98,28.12,87,4.4,"2022-05-17 18:55:00",0,"2022-05-17 18:19:00",0.621,0
"2022-05-17 20:00:00",13116,51.49,"2022-05-17 19:01:30",13.03,13.06,"2022-05-17 20:00:00",0.001,"2022-05-17 19:40:00",972,34.85,36.31,"2022-05-17 19:00:30",33.63,"2022-05-17 20:00:00",41.94,44.34,"2022-05-17 19:59:30",39.3,"2022-05-17 19:00:30",38.93,39.5,"2022-05-17 19:02:30",38.38,"2022-05-17 20:00:00",34.73,34.92,"2022-05-17 19:59:00",34.43,"2022-05-17 19:04:30",32.39,32.64,"2022-05-17 19:59:00",32.12,"2022-05-17 19:02:30",30.62,30.78,"2022-05-17 20:00:00",30.54,"2022-05-17 19:00:30",30.9,30.95,"2022-05-17 19:12:00",30.85,"2022-05-17 19:05:30",30.43,30.52,"2022-05-17 19:08:00",30.34,"2022-05-17 19:05:00",6.791,6.845,"2022-05-17 19:03:30",6.726,"2022-05-17 19:59:30",12.81,12.86,"2022-05-17 19:57:00",12.77,"2022-05-17 19:02:00",10.34,10.37,"2022-05-17 19:58:00",10.32,"2022-05-17 19:00:30",12.72,12.73,"2022-05-17 19:38:00",12.7,"2022-05-17 19:00:30",9.79,9.8,"2022-05-17 19:43:30",9.79,"2022-05-17 19:00:30",15.77,15.79,"2022-05-17 19:05:30",15.75,"2022-05-17 19:15:30",1.288427,0,0.318,103.2,59.02,89,1.7,"2022-05-17 19:01:30",0,"2022-05-17 19:02:30",2.203,87.3,30.67,86,5,"2022-05-17 19:35:30",0,"2022-05-17 19:24:00",0.138,0
"2022-05-17 21:00:00",13117,54.62,"2022-05-17 20:00:30",12.94,0.082,"2022-05-17 21:00:00",0,"2022-05-17 20:14:30",973,32.07,33.64,"2022-05-17 20:00:30",30.78,"2022-05-17 20:59:00",47.57,51.03,"2022-05-17 21:00:00",44.37,"2022-05-17 20:01:00",37.6,38.38,"2022-05-17 20:00:30",36.84,"2022-05-17 20:59:00",35.03,35.09,"2022-05-17 20:22:30",34.87,"2022-05-17 20:00:30",32.79,32.95,"2022-05-17 20:55:00",32.56,"2022-05-17 20:00:30",30.77,30.85,"2022-05-17 20:52:30",30.69,"2022-05-17 20:00:30",30.9,30.95,"2022-05-17 20:05:00",30.9,"2022-05-17 20:01:00",30.43,30.51,"2022-05-17 20:40:30",30.31,"2022-05-17 20:14:00",6.66,6.732,"2022-05-17 20:00:30",6.588,"2022-05-17 20:59:00",12.86,12.88,"2022-05-17 20:43:30",12.85,"2022-05-17 20:03:30",10.39,10.41,"2022-05-17 20:59:30",10.36,"2022-05-17 20:01:00",12.74,12.77,"2022-05-17 20:56:00",12.72,"2022-05-17 20:00:30",9.8,9.81,"2022-05-17 20:51:00",9.79,"2022-05-17 20:06:00",15.77,15.78,"2022-05-17 20:09:00",15.75,"2022-05-17 20:02:00",0.09526648,0,0.109,51.48,43.25,231,0.6,"2022-05-17 20:07:00",0,"2022-05-17 20:00:30",1.488,90.6,27.42,104,3.3,"2022-05-17 20:33:00",0.3,"2022-05-17 20:05:30",-0.02,0
"2022-05-17 22:00:00",13118,58.18,"2022-05-17 21:00:30",12.89,0.048,"2022-05-17 21:54:00",0,"2022-05-17 21:00:30",973,30.19,30.78,"2022-05-17 21:00:30",29.83,"2022-05-17 22:00:00",54.69,56.76,"2022-05-17 21:44:00",51.1,"2022-05-17 21:00:30",36.16,36.86,"2022-05-17 21:01:00",35.49,"2022-05-17 22:00:00",34.95,35.09,"2022-05-17 21:02:30",34.82,"2022-05-17 21:57:00",33.08,33.19,"2022-05-17 21:56:00",32.91,"2022-05-17 21:00:30",30.94,31,"2022-05-17 21:51:30",30.79,"2022-05-17 21:03:30",30.93,31.1,"2022-05-17 22:00:00",30.9,"2022-05-17 21:00:30",30.45,30.52,"2022-05-17 21:05:30",30.37,"2022-05-17 21:11:30",6.52,6.591,"2022-05-17 21:00:30",6.455,"2022-05-17 21:59:30",12.86,12.88,"2022-05-17 21:17:00",12.84,"2022-05-17 21:53:30",10.42,10.44,"2022-05-17 21:54:00",10.4,"2022-05-17 21:00:30",12.77,12.78,"2022-05-17 21:53:30",12.75,"2022-05-17 21:09:00",9.82,9.83,"2022-05-17 21:46:00",9.81,"2022-05-17 21:08:00",15.77,15.79,"2022-05-17 21:21:30",15.76,"2022-05-17 21:08:00",0.00085636,0,0.172,164.9,47.8,25,1,"2022-05-17 21:33:00",0,"2022-05-17 21:01:00",2.333,101.3,19.39,132,4.5,"2022-05-17 21:19:00",0.7,"2022-05-17 21:18:30",-0.027,0
"2022-05-17 23:00:00",13119,59.36,"2022-05-17 22:03:30",12.88,0.047,"2022-05-17 23:00:00",0,"2022-05-17 22:00:30",974,29.04,29.84,"2022-05-17 22:02:00",28.23,"2022-05-17 22:59:00",58.53,59.76,"2022-05-17 23:00:00",56.34,"2022-05-17 22:01:00",34.9,35.54,"2022-05-17 22:00:30",34.33,"2022-05-17 22:56:30",34.68,34.89,"2022-05-17 22:01:30",34.43,"2022-05-17 22:59:30",33.28,33.33,"2022-05-17 22:42:00",33.11,"2022-05-17 22:00:30",31.12,31.24,"2022-05-17 22:32:00",30.95,"2022-05-17 22:04:30",31.07,31.14,"2022-05-17 22:56:00",30.94,"2022-05-17 22:16:00",30.46,30.51,"2022-05-17 22:06:00",30.4,"2022-05-17 22:00:30",6.399,6.455,"2022-05-17 22:00:30",6.346,"2022-05-17 22:59:30",12.81,12.85,"2022-05-17 22:04:00",12.79,"2022-05-17 22:59:00",10.44,10.45,"2022-05-17 22:27:30",10.43,"2022-05-17 22:01:30",12.79,12.8,"2022-05-17 22:55:00",12.78,"2022-05-17 22:18:00",9.82,9.83,"2022-05-17 22:51:00",9.82,"2022-05-17 22:01:00",15.78,15.79,"2022-05-17 22:40:00",15.77,"2022-05-17 22:00:30",0.000806383,0,0.119,178.1,53.68,1,1.6,"2022-05-17 22:29:00",0,"2022-05-17 22:01:30",1.836,97.5,16.34,147,3.3,"2022-05-17 22:14:00",0.3,"2022-05-17 22:37:00",-0.029,0
"2022-05-18 00:00:00",13120,60.3,"2022-05-17 23:01:00",12.86,0.047,"2022-05-17 23:02:00",0,"2022-05-17 23:00:30",975,27.97,28.24,"2022-05-17 23:00:30",27.78,"2022-05-17 23:59:30",61.52,63.6,"2022-05-18 00:00:00",59.39,"2022-05-17 23:11:30",33.88,34.35,"2022-05-17 23:00:30",33.47,"2022-05-17 23:59:30",34.32,34.49,"2022-05-17 23:01:00",34.06,"2022-05-17 23:56:30",33.31,33.34,"2022-05-17 23:12:30",33.29,"2022-05-17 23:01:00",31.22,31.37,"2022-05-17 23:57:00",31.16,"2022-05-17 23:00:30",31.11,31.23,"2022-05-17 23:58:00",31.1,"2022-05-17 23:00:30",30.47,30.53,"2022-05-17 23:02:00",30.45,"2022-05-17 23:00:30",6.296,6.343,"2022-05-17 23:00:30",6.243,"2022-05-18 00:00:00",12.75,12.79,"2022-05-17 23:00:30",12.72,"2022-05-17 23:58:30",10.45,10.45,"2022-05-17 23:04:30",10.44,"2022-05-17 23:01:00",12.81,12.82,"2022-05-17 23:47:30",12.8,"2022-05-17 23:00:30",9.84,9.85,"2022-05-17 23:48:30",9.83,"2022-05-17 23:00:30",15.79,15.8,"2022-05-17 23:51:30",15.78,"2022-05-17 23:03:30",0.001188452,0,0.168,146.3,57.02,231,0.9,"2022-05-17 23:08:30",0,"2022-05-17 23:00:30",2.243,97.3,17.8,66,3.8,"2022-05-17 23:08:00",0.4,"2022-05-17 23:05:30",-0.027,0
"2022-05-18 01:00:00",13121,60.28,"2022-05-18 00:59:30",12.83,0.047,"2022-05-18 00:16:30",0,"2022-05-18 00:00:30",975,27.64,27.84,"2022-05-18 00:00:30",27.52,"2022-05-18 00:55:00",64.46,70.21,"2022-05-18 00:19:30",60.86,"2022-05-18 00:48:30",33.06,33.54,"2022-05-18 00:02:00",32.65,"2022-05-18 00:58:30",33.89,34.08,"2022-05-18 00:00:30",33.64,"2022-05-18 00:55:00",33.31,33.33,"2022-05-18 00:05:00",33.24,"2022-05-18 00:34:30",31.36,31.41,"2022-05-18 00:16:00",31.29,"2022-05-18 00:02:00",31.23,31.3,"2022-05-18 00:22:30",31.1,"2022-05-18 00:01:00",30.48,30.6,"2022-05-18 00:33:00",30.45,"2022-05-18 00:01:30",6.209,6.248,"2022-05-18 00:01:00",6.169,"2022-05-18 00:59:00",12.69,12.72,"2022-05-18 00:00:30",12.65,"2022-05-18 00:57:30",10.44,10.45,"2022-05-18 00:05:00",10.44,"2022-05-18 00:37:30",12.82,12.83,"2022-05-18 00:51:00",12.81,"2022-05-18 00:04:30",9.85,9.86,"2022-05-18 00:33:30",9.83,"2022-05-18 00:17:30",15.8,15.82,"2022-05-18 00:58:30",15.79,"2022-05-18 00:17:00",0.00120776,0,0.182,13.31,70.49,42,0.8,"2022-05-18 00:12:30",0,"2022-05-18 00:00:30",1.681,76.91,27.72,43,4.6,"2022-05-18 00:48:30",0,"2022-05-18 00:15:30",-0.026,0
"2022-05-18 02:00:00",13122,60.23,"2022-05-18 01:08:00",12.82,0.049,"2022-05-18 01:15:00",0,"2022-05-18 01:00:30",975,27.1,27.52,"2022-05-18 01:00:30",26.55,"2022-05-18 02:00:00",62.29,64.81,"2022-05-18 02:00:00",60.66,"2022-05-18 01:02:30",32.43,32.77,"2022-05-18 01:05:30",32.1,"2022-05-18 01:53:30",33.5,33.67,"2022-05-18 01:00:30",33.27,"2022-05-18 01:51:30",33.17,33.31,"2022-05-18 01:01:30",33.11,"2022-05-18 01:29:30",31.37,31.43,"2022-05-18 01:50:30",31.37,"2022-05-18 01:01:00",31.3,31.32,"2022-05-18 01:14:00",31.25,"2022-05-18 01:05:30",30.56,30.68,"2022-05-18 01:42:00",30.45,"2022-05-18 01:20:30",6.136,6.171,"2022-05-18 01:01:00",6.103,"2022-05-18 01:58:00",12.62,12.65,"2022-05-18 01:00:30",12.58,"2022-05-18 02:00:00",10.43,10.44,"2022-05-18 01:02:00",10.43,"2022-05-18 01:29:30",12.83,12.84,"2022-05-18 01:52:30",12.83,"2022-05-18 01:06:00",9.85,9.86,"2022-05-18 01:54:00",9.85,"2022-05-18 01:00:30",15.81,15.82,"2022-05-18 01:50:00",15.8,"2022-05-18 01:04:00",0.001153882,0,0.155,48.88,59.74,185,0.7,"2022-05-18 01:02:00",0,"2022-05-18 01:01:00",1.943,67.36,24.9,121,4.7,"2022-05-18 01:10:00",0.6,"2022-05-18 01:22:30",-0.028,0
"2022-05-18 03:00:00",13123,60.57,"2022-05-18 02:01:00",12.8,0.048,"2022-05-18 02:38:00",0,"2022-05-18 02:00:30",974,25.95,26.57,"2022-05-18 02:01:30",25.42,"2022-05-18 03:00:00",67.39,70,"2022-05-18 02:59:30",64.28,"2022-05-18 02:01:00",31.81,32.18,"2022-05-18 02:01:30",31.49,"2022-05-18 02:56:00",33.09,33.29,"2022-05-18 02:09:00",32.86,"2022-05-18 02:53:00",33.08,33.14,"2022-05-18 02:12:00",32.94,"2022-05-18 02:56:30",31.38,31.45,"2022-05-18 02:27:00",31.37,"2022-05-18 02:00:30",31.31,31.38,"2022-05-18 02:57:00",31.3,"2022-05-18 02:00:30",30.65,30.74,"2022-05-18 02:58:00",30.55,"2022-05-18 02:17:00",6.073,6.106,"2022-05-18 02:06:00",6.038,"2022-05-18 03:00:00",12.55,12.58,"2022-05-18 02:00:30",12.52,"2022-05-18 03:00:00",10.42,10.43,"2022-05-18 02:00:30",10.4,"2022-05-18 02:44:30",12.84,12.85,"2022-05-18 02:39:30",12.84,"2022-05-18 02:01:30",9.87,9.88,"2022-05-18 02:49:30",9.86,"2022-05-18 02:00:30",15.81,15.83,"2022-05-18 02:09:00",15.8,"2022-05-18 02:19:30",0.001099562,0,0.147,182.8,31.46,256,1,"2022-05-18 02:56:30",0,"2022-05-18 02:00:30",1.348,91.4,30.49,104,3.3,"2022-05-18 02:01:30",0.3,"2022-05-18 02:34:00",-0.028,0
"2022-05-18 04:00:00",13124,60.86,"2022-05-18 04:00:00",12.79,0.05,"2022-05-18 03:36:30",0,"2022-05-18 03:00:30",974,25.14,25.42,"2022-05-18 03:03:00",24.9,"2022-05-18 03:47:00",73.27,75.78,"2022-05-18 03:51:00",69.33,"2022-05-18 03:00:30",31.21,31.55,"2022-05-18 03:01:00",30.92,"2022-05-18 03:53:30",32.71,32.88,"2022-05-18 03:07:30",32.45,"2022-05-18 03:56:00",32.92,33.04,"2022-05-18 03:08:00",32.81,"2022-05-18 04:00:00",31.39,31.45,"2022-05-18 03:47:00",31.37,"2022-05-18 03:00:30",31.35,31.46,"2022-05-18 03:45:30",31.3,"2022-05-18 03:01:00",30.67,30.74,"2022-05-18 03:13:30",30.6,"2022-05-18 03:23:30",6.013,6.046,"2022-05-18 03:01:00",5.987,"2022-05-18 03:50:30",12.48,12.52,"2022-05-18 03:00:30",12.45,"2022-05-18 03:47:30",10.4,10.41,"2022-05-18 03:02:30",10.39,"2022-05-18 03:52:30",12.84,12.85,"2022-05-18 03:00:30",12.84,"2022-05-18 03:29:30",9.88,9.89,"2022-05-18 03:56:00",9.86,"2022-05-18 03:54:00",15.82,15.83,"2022-05-18 03:59:00",15.81,"2022-05-18 03:04:30",0.001178954,0,0.046,189.6,20.7,266,0.6,"2022-05-18 03:13:30",0,"2022-05-18 03:00:30",1.394,104.1,15.01,94,2.7,"2022-05-18 03:19:30",0.3,"2022-05-18 03:43:30",-0.029,0
"2022-05-18 05:00:00",13125,60.79,"2022-05-18 04:16:00",12.78,0.05,"2022-05-18 04:09:00",0,"2022-05-18 04:00:30",973,24.84,24.99,"2022-05-18 04:14:00",24.77,"2022-05-18 04:49:00",75.09,75.58,"2022-05-18 04:22:00",74.34,"2022-05-18 04:48:30",30.71,30.93,"2022-05-18 04:01:00",30.48,"2022-05-18 04:45:30",32.33,32.48,"2022-05-18 04:01:00",32.1,"2022-05-18 04:59:30",32.74,32.89,"2022-05-18 04:05:30",32.69,"2022-05-18 04:56:00",31.38,31.42,"2022-05-18 04:00:30",31.37,"2022-05-18 04:01:00",31.42,31.51,"2022-05-18 04:08:00",31.33,"2022-05-18 04:01:00",30.68,30.74,"2022-05-18 04:48:00",30.66,"2022-05-18 04:00:30",5.964,5.992,"2022-05-18 04:01:00",5.941,"2022-05-18 04:57:30",12.42,12.46,"2022-05-18 04:00:30",12.38,"2022-05-18 04:59:30",10.38,10.4,"2022-05-18 04:02:30",10.37,"2022-05-18 04:57:00",12.84,12.85,"2022-05-18 04:06:00",12.84,"2022-05-18 04:03:00",9.88,9.89,"2022-05-18 04:02:00",9.87,"2022-05-18 04:04:00",15.84,15.84,"2022-05-18 04:50:00",15.82,"2022-05-18 04:02:00",0.001154782,0,0.054,212.2,29.16,207,0.7,"2022-05-18 04:58:30",0,"2022-05-18 04:00:30",1.46,96.7,17,103,3.6,"2022-05-18 05:00:00",0.3,"2022-05-18 04:21:30",-0.029,0
"2022-05-18 06:00:00",13126,60.38,"2022-05-18 05:37:30",12.76,0.054,"2022-05-18 05:25:30",0,"2022-05-18 05:00:30",973,24.86,25.12,"2022-05-18 05:26:30",24.51,"2022-05-18 05:59:30",73.89,75.05,"2022-05-18 06:00:00",72.55,"2022-05-18 05:31:00",30.28,30.5,"2022-05-18 05:00:30",30.06,"2022-05-18 05:56:00",31.98,32.12,"2022-05-18 05:01:00",31.85,"2022-05-18 05:44:00",32.59,32.71,"2022-05-18 05:00:30",32.49,"2022-05-18 05:53:30",31.37,31.41,"2022-05-18 05:29:30",31.35,"2022-05-18 05:45:00",31.46,31.55,"2022-05-18 05:53:00",31.33,"2022-05-18 05:16:00",30.69,30.78,"2022-05-18 05:48:00",30.66,"2022-05-18 05:02:00",5.92,5.941,"2022-05-18 05:02:30",5.898,"2022-05-18 06:00:00",12.36,12.4,"2022-05-18 05:01:30",12.33,"2022-05-18 05:58:00",10.36,10.37,"2022-05-18 05:19:30",10.35,"2022-05-18 05:59:30",12.84,12.85,"2022-05-18 05:02:30",12.83,"2022-05-18 05:44:00",9.88,9.89,"2022-05-18 05:37:00",9.87,"2022-05-18 05:18:00",15.84,15.85,"2022-05-18 05:52:00",15.83,"2022-05-18 05:28:30",0.0009295856,0,0.063,261.4,40.49,215,0.5,"2022-05-18 05:03:30",0,"2022-05-18 05:00:30",1.358,87.6,20.07,65,3.2,"2022-05-18 05:08:30",0,"2022-05-18 05:44:30",-0.029,0.001
"2022-05-18 07:00:00",13127,60.04,"2022-05-18 07:00:00",12.75,0.054,"2022-05-18 06:40:30",0,"2022-05-18 06:00:30",973,24.42,24.66,"2022-05-18 07:00:00",24.31,"2022-05-18 06:38:00",75.85,77.11,"2022-05-18 06:57:30",74.4,"2022-05-18 06:01:00",29.88,30.08,"2022-05-18 06:00:30",29.66,"2022-05-18 06:49:00",31.65,31.86,"2022-05-18 06:04:00",31.44,"2022-05-18 06:56:00",32.4,32.52,"2022-05-18 06:00:30",32.32,"2022-05-18 06:39:00",31.37,31.41,"2022-05-18 06:41:00",31.32,"2022-05-18 06:33:30",31.48,31.51,"2022-05-18 06:01:00",31.38,"2022-05-18 06:43:30",30.7,30.78,"2022-05-18 06:17:30",30.66,"2022-05-18 06:01:00",5.88,5.898,"2022-05-18 06:00:30",5.861,"2022-05-18 06:58:00",12.31,12.34,"2022-05-18 06:04:30",12.28,"2022-05-18 06:45:30",10.34,10.35,"2022-05-18 06:26:30",10.33,"2022-05-18 06:55:00",12.83,12.83,"2022-05-18 06:00:30",12.82,"2022-05-18 06:35:00",9.88,9.9,"2022-05-18 06:46:00",9.88,"2022-05-18 06:01:30",15.85,15.86,"2022-05-18 06:53:30",15.84,"2022-05-18 06:59:30",0.0007946982,0,0.164,184,45.34,55,1.3,"2022-05-18 06:38:30",0,"2022-05-18 06:00:30",1.678,90.2,21.69,31,3.6,"2022-05-18 06:54:30",0,"2022-05-18 06:06:00",0.004,0.303
"2022-05-18 08:00:00",13128,59.91,"2022-05-18 07:18:30",12.73,0.051,"2022-05-18 07:41:30",0,"2022-05-18 07:00:30",974,24.4,24.73,"2022-05-18 07:15:00",23.98,"2022-05-18 07:59:00",77.54,79.55,"2022-05-18 07:58:30",76,"2022-05-18 07:03:30",29.52,29.66,"2022-05-18 07:00:30",29.4,"2022-05-18 07:54:30",31.33,31.5,"2022-05-18 07:07:00",31.21,"2022-05-18 07:59:30",32.24,32.33,"2022-05-18 07:01:30",32.12,"2022-05-18 07:42:00",31.31,31.37,"2022-05-18 07:00:30",31.16,"2022-05-18 07:50:30",31.47,31.53,"2022-05-18 07:55:30",31.38,"2022-05-18 07:18:00",30.74,30.85,"2022-05-18 07:36:30",30.66,"2022-05-18 07:04:00",5.845,5.861,"2022-05-18 07:00:30",5.824,"2022-05-18 07:56:30",12.26,12.29,"2022-05-18 07:00:30",12.22,"2022-05-18 07:53:30",10.32,10.33,"2022-05-18 07:00:30",10.31,"2022-05-18 07:31:30",12.82,12.84,"2022-05-18 07:00:30",12.81,"2022-05-18 07:30:00",9.88,9.89,"2022-05-18 07:13:00",9.88,"2022-05-18 07:02:30",15.86,15.87,"2022-05-18 07:40:00",15.84,"2022-05-18 07:03:00",0.000716768,0,0.118,244.4,44.44,168,0.7,"2022-05-18 07:26:00",0,"2022-05-18 07:00:30",1.583,70.5,29.09,85,3.8,"2022-05-18 07:52:00",0,"2022-05-18 07:24:00",0.003,1.105
"2022-05-18 09:00:00",13129,60.25,"2022-05-18 08:01:30",12.71,0.073,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",974,23.58,24.09,"2022-05-18 08:00:30",23.26,"2022-05-18 08:49:00",81.5,83.6,"2022-05-18 09:00:00",78.74,"2022-05-18 08:01:00",29.17,29.4,"2022-05-18 08:01:30",29.03,"2022-05-18 08:38:00",31.06,31.27,"2022-05-18 08:02:30",30.83,"2022-05-18 08:58:30",32.04,32.14,"2022-05-18 08:02:30",31.92,"2022-05-18 08:42:30",31.19,31.34,"2022-05-18 08:00:30",31.16,"2022-05-18 08:03:30",31.44,31.51,"2022-05-18 08:01:30",31.3,"2022-05-18 08:57:30",30.76,30.87,"2022-05-18 08:57:30",30.66,"2022-05-18 08:54:30",5.812,5.832,"2022-05-18 08:01:30",5.792,"2022-05-18 08:58:30",12.21,12.23,"2022-05-18 08:01:30",12.18,"2022-05-18 08:43:00",10.3,10.31,"2022-05-18 08:00:30",10.29,"2022-05-18 08:42:30",12.82,12.83,"2022-05-18 08:01:00",12.81,"2022-05-18 08:13:30",9.88,9.9,"2022-05-18 08:35:00",9.87,"2022-05-18 08:36:30",15.86,15.87,"2022-05-18 08:33:00",15.84,"2022-05-18 08:32:30",0.08723065,0,0.078,206.6,28.55,234,0.7,"2022-05-18 08:03:00",0,"2022-05-18 08:00:30",1.234,70.75,22.99,94,2.7,"2022-05-18 08:20:30",0,"2022-05-18 08:09:30",0.019,1.908
"2022-05-18 10:00:00",13130,58.04,"2022-05-18 10:00:00",12.73,12.76,"2022-05-18 09:02:30",0.015,"2022-05-18 09:02:00",975,24.06,25.39,"2022-05-18 10:00:00",23.26,"2022-05-18 09:05:30",81.4,84,"2022-05-18 09:04:30",76.7,"2022-05-18 09:59:30",28.88,29.03,"2022-05-18 09:00:30",28.8,"2022-05-18 09:56:00",30.79,30.93,"2022-05-18 09:06:00",30.63,"2022-05-18 09:52:00",31.9,31.94,"2022-05-18 09:10:00",31.77,"2022-05-18 09:54:30",31.17,31.26,"2022-05-18 09:30:30",31.11,"2022-05-18 09:52:30",31.4,31.51,"2022-05-18 09:04:00",31.3,"2022-05-18 09:55:30",30.78,30.9,"2022-05-18 09:06:00",30.68,"2022-05-18 09:28:30",5.783,5.794,"2022-05-18 09:02:30",5.773,"2022-05-18 09:52:30",12.16,12.19,"2022-05-18 09:00:30",12.13,"2022-05-18 09:59:30",10.28,10.29,"2022-05-18 09:00:30",10.27,"2022-05-18 09:51:30",12.8,12.81,"2022-05-18 09:00:30",12.78,"2022-05-18 09:58:00",9.88,9.89,"2022-05-18 09:02:00",9.87,"2022-05-18 09:36:00",15.86,15.87,"2022-05-18 09:40:00",15.85,"2022-05-18 09:04:00",1.198739,0,0.176,31.97,57.94,28,1.3,"2022-05-18 09:55:30",0,"2022-05-18 09:00:30",1.104,63.3,30.73,100,3,"2022-05-18 09:40:00",0,"2022-05-18 09:01:30",0.233,2.581
"2022-05-18 11:00:00",13131,52.68,"2022-05-18 11:00:00",12.89,12.94,"2022-05-18 10:01:30",0.001,"2022-05-18 10:38:30",975,26.85,27.86,"2022-05-18 11:00:00",25.46,"2022-05-18 10:01:00",70.99,76,"2022-05-18 10:00:30",67.15,"2022-05-18 11:00:00",28.91,29.05,"2022-05-18 10:50:00",28.8,"2022-05-18 10:06:30",30.54,30.74,"2022-05-18 10:03:30",30.42,"2022-05-18 10:30:00",31.72,31.87,"2022-05-18 10:03:00",31.57,"2022-05-18 10:51:30",31.09,31.18,"2022-05-18 10:06:00",30.95,"2022-05-18 10:58:30",31.35,31.43,"2022-05-18 10:08:00",31.3,"2022-05-18 10:04:00",30.79,30.91,"2022-05-18 10:33:30",30.72,"2022-05-18 10:19:30",5.78,5.794,"2022-05-18 10:57:30",5.773,"2022-05-18 10:00:30",12.12,12.14,"2022-05-18 10:02:00",12.09,"2022-05-18 10:58:00",10.26,10.28,"2022-05-18 10:02:30",10.24,"2022-05-18 10:53:30",12.79,12.8,"2022-05-18 10:04:30",12.78,"2022-05-18 10:25:00",9.88,9.89,"2022-05-18 10:02:00",9.87,"2022-05-18 10:07:30",15.86,15.88,"2022-05-18 10:25:00",15.85,"2022-05-18 10:08:00",2.695046,0,0.337,11.23,71.45,28,1.3,"2022-05-18 10:51:30",0,"2022-05-18 10:02:00",1.394,64.19,31.05,5,3.5,"2022-05-18 10:45:30",0,"2022-05-18 10:03:30",0.53,3.056
"2022-05-18 12:00:00",13132,43.49,"2022-05-18 12:00:00",13.16,13.24,"2022-05-18 11:01:00",0.002,"2022-05-18 11:27:00",976,29.52,31.11,"2022-05-18 11:50:30",27.75,"2022-05-18 11:00:30",61.33,67.28,"2022-05-18 11:03:00",55.92,"2022-05-18 11:51:00",29.37,29.69,"2022-05-18 12:00:00",29.03,"2022-05-18 11:00:30",30.43,30.54,"2022-05-18 11:00:30",30.3,"2022-05-18 11:56:00",31.54,31.67,"2022-05-18 11:03:00",31.49,"2022-05-18 11:57:00",30.97,31.08,"2022-05-18 11:00:30",30.95,"2022-05-18 11:01:30",31.31,31.37,"2022-05-18 11:07:30",31.3,"2022-05-18 11:01:30",30.75,30.84,"2022-05-18 11:41:30",30.66,"2022-05-18 11:31:00",5.811,5.837,"2022-05-18 11:59:30",5.792,"2022-05-18 11:02:00",12.08,12.1,"2022-05-18 11:02:30",12.06,"2022-05-18 11:48:00",10.24,10.26,"2022-05-18 11:00:30",10.23,"2022-05-18 11:55:00",12.78,12.79,"2022-05-18 11:01:30",12.77,"2022-05-18 11:51:00",9.88,9.89,"2022-05-18 11:00:30",9.87,"2022-05-18 11:44:30",15.86,15.88,"2022-05-18 11:30:00",15.85,"2022-05-18 11:12:30",9.008444,0,0.577,18.5,86.4,311,2,"2022-05-18 11:53:00",0,"2022-05-18 11:00:30",1.256,48.56,50.03,334,3.4,"2022-05-18 11:51:00",0,"2022-05-18 11:06:30",1.902,3.296
"2022-05-18 13:00:00",13133,39.47,"2022-05-18 12:33:00",13.43,17.34,"2022-05-18 12:59:00",0.17,"2022-05-18 12:30:30",975,31.48,32.45,"2022-05-18 12:59:30",30.53,"2022-05-18 12:00:30",54.58,57.37,"2022-05-18 12:00:30",52.73,"2022-05-18 12:30:00",30.06,30.32,"2022-05-18 12:58:00",29.66,"2022-05-18 12:00:30",30.36,30.46,"2022-05-18 12:52:30",30.27,"2022-05-18 12:01:00",31.41,31.56,"2022-05-18 12:02:00",31.32,"2022-05-18 12:38:30",30.95,31.01,"2022-05-18 12:11:30",30.82,"2022-05-18 12:43:00",31.31,31.35,"2022-05-18 12:02:00",31.3,"2022-05-18 12:00:30",30.72,30.84,"2022-05-18 12:02:00",30.66,"2022-05-18 12:00:30",5.862,5.893,"2022-05-18 12:59:00",5.837,"2022-05-18 12:00:30",12.08,12.09,"2022-05-18 12:12:00",12.06,"2022-05-18 12:54:00",10.23,10.24,"2022-05-18 12:19:00",10.22,"2022-05-18 12:30:00",12.76,12.77,"2022-05-18 12:01:00",12.76,"2022-05-18 12:27:30",9.87,9.88,"2022-05-18 12:00:30",9.86,"2022-05-18 12:35:00",15.86,15.88,"2022-05-18 12:23:30",15.85,"2022-05-18 12:32:30",12.14011,0,0.769,347.8,74.56,92,2.6,"2022-05-18 12:52:00",0,"2022-05-18 12:07:00",1.474,327.5,53.61,214,4,"2022-05-18 12:44:00",0,"2022-05-18 12:06:30",2.625,3.281
"2022-05-18 14:00:00",13134,39.69,"2022-05-18 13:40:30",13.4,17.55,"2022-05-18 13:38:00",0.134,"2022-05-18 13:34:30",974,33.16,34.29,"2022-05-18 13:52:30",32.02,"2022-05-18 13:16:00",51.16,55.22,"2022-05-18 13:18:30",46,"2022-05-18 13:51:00",30.89,31.79,"2022-05-18 14:00:00",30.32,"2022-05-18 13:02:00",30.47,30.54,"2022-05-18 13:28:30",30.35,"2022-05-18 13:08:00",31.32,31.36,"2022-05-18 13:02:00",31.29,"2022-05-18 13:57:00",30.81,30.97,"2022-05-18 13:00:30",30.74,"2022-05-18 13:22:00",31.31,31.34,"2022-05-18 13:24:00",31.28,"2022-05-18 13:18:00",30.71,30.85,"2022-05-18 13:09:00",30.66,"2022-05-18 13:01:00",5.933,6.005,"2022-05-18 13:59:30",5.887,"2022-05-18 13:00:30",12.08,12.1,"2022-05-18 13:55:00",12.06,"2022-05-18 13:02:00",10.21,10.22,"2022-05-18 13:00:30",10.21,"2022-05-18 13:35:30",12.76,12.77,"2022-05-18 13:00:30",12.74,"2022-05-18 13:51:30",9.86,9.87,"2022-05-18 13:02:00",9.85,"2022-05-18 13:52:30",15.86,15.87,"2022-05-18 13:01:00",15.85,"2022-05-18 13:22:30",12.36435,0,0.772,162.2,81.2,234,2.9,"2022-05-18 13:39:00",0,"2022-05-18 13:02:00",1.48,215.8,76.5,209,3.7,"2022-05-18 13:37:00",0,"2022-05-18 13:06:00",2.726,3.002
"2022-05-18 15:00:00",13135,42.43,"2022-05-18 14:00:30",13.39,16.83,"2022-05-18 14:47:30",0.167,"2022-05-18 14:57:30",973,34.11,35.13,"2022-05-18 14:45:00",33.37,"2022-05-18 14:01:30",48.38,50.76,"2022-05-18 14:06:00",45.18,"2022-05-18 14:46:00",32.8,33.7,"2022-05-18 15:00:00",31.83,"2022-05-18 14:01:00",30.67,30.94,"2022-05-18 14:58:00",30.44,"2022-05-18 14:06:30",31.32,31.37,"2022-05-18 14:13:00",31.26,"2022-05-18 14:37:30",30.76,30.87,"2022-05-18 14:21:00",30.74,"2022-05-18 14:01:00",31.28,31.32,"2022-05-18 14:28:30",31.2,"2022-05-18 14:34:00",30.69,30.75,"2022-05-18 14:15:00",30.66,"2022-05-18 14:02:30",6.09,6.177,"2022-05-18 14:58:30",6,"2022-05-18 14:00:30",12.12,12.16,"2022-05-18 15:00:00",12.09,"2022-05-18 14:02:00",10.21,10.22,"2022-05-18 14:56:00",10.2,"2022-05-18 14:20:00",12.74,12.76,"2022-05-18 14:01:00",12.73,"2022-05-18 14:54:30",9.85,9.86,"2022-05-18 14:00:30",9.84,"2022-05-18 14:50:00",15.86,15.86,"2022-05-18 14:00:30",15.84,"2022-05-18 14:50:30",13.25393,0,0.778,183.7,62.91,7,2.4,"2022-05-18 14:11:30",0,"2022-05-18 14:04:30",1.812,208.5,32.1,222,3.3,"2022-05-18 14:48:00",0,"2022-05-18 14:21:00",2.953,2.497
"2022-05-18 16:00:00",13136,43.92,"2022-05-18 15:24:30",13.39,16.85,"2022-05-18 15:19:00",0.167,"2022-05-18 15:03:00",972,35.04,35.88,"2022-05-18 15:20:00",33.92,"2022-05-18 15:01:00",44.36,47.4,"2022-05-18 15:02:30",42.59,"2022-05-18 15:27:30",34.57,35.28,"2022-05-18 16:00:00",33.7,"2022-05-18 15:02:00",31.22,31.62,"2022-05-18 15:59:30",30.85,"2022-05-18 15:01:30",31.33,31.36,"2022-05-18 15:53:00",31.29,"2022-05-18 15:00:30",30.77,30.84,"2022-05-18 15:08:00",30.72,"2022-05-18 15:33:30",31.19,31.3,"2022-05-18 15:01:30",31.1,"2022-05-18 15:35:00",30.67,30.74,"2022-05-18 15:40:30",30.64,"2022-05-18 15:24:00",6.254,6.323,"2022-05-18 15:59:00",6.177,"2022-05-18 15:00:30",12.19,12.25,"2022-05-18 15:56:30",12.15,"2022-05-18 15:01:00",10.21,10.22,"2022-05-18 15:57:30",10.2,"2022-05-18 15:06:30",12.73,12.74,"2022-05-18 15:01:00",12.72,"2022-05-18 15:43:00",9.85,9.86,"2022-05-18 15:12:00",9.84,"2022-05-18 15:43:00",15.85,15.85,"2022-05-18 15:00:30",15.83,"2022-05-18 15:44:30",10.26551,0,0.652,195.1,76.64,204,2.1,"2022-05-18 15:59:00",0,"2022-05-18 15:05:00",1.318,231.5,55.88,128,3.1,"2022-05-18 15:20:30",0,"2022-05-18 15:10:30",2.305,1.808
"2022-05-18 17:00:00",13137,45.24,"2022-05-18 16:45:00",13.4,16.05,"2022-05-18 16:43:30",0.171,"2022-05-18 17:00:00",971,36.38,37.36,"2022-05-18 16:39:30",35.01,"2022-05-18 16:00:30",40.54,44.76,"2022-05-18 16:02:00",37.78,"2022-05-18 16:43:30",35.77,36.44,"2022-05-18 16:57:00",35.2,"2022-05-18 16:02:30",31.92,32.29,"2022-05-18 16:59:00",31.59,"2022-05-18 16:01:30",31.46,31.56,"2022-05-18 16:59:30",31.32,"2022-05-18 16:01:00",30.75,30.8,"2022-05-18 16:05:00",30.69,"2022-05-18 16:11:30",31.12,31.2,"2022-05-18 16:02:00",31.1,"2022-05-18 16:08:30",30.68,30.72,"2022-05-18 16:32:30",30.64,"2022-05-18 16:55:30",6.367,6.424,"2022-05-18 17:00:00",6.32,"2022-05-18 16:02:30",12.3,12.35,"2022-05-18 16:58:30",12.23,"2022-05-18 16:00:30",10.23,10.24,"2022-05-18 16:54:00",10.22,"2022-05-18 16:02:00",12.72,12.73,"2022-05-18 16:03:00",12.71,"2022-05-18 16:59:00",9.85,9.85,"2022-05-18 16:00:30",9.83,"2022-05-18 16:13:30",15.84,15.84,"2022-05-18 16:00:30",15.83,"2022-05-18 16:41:30",12.0718,0,0.664,191.9,60.84,329,2.3,"2022-05-18 16:27:00",0,"2022-05-18 16:08:30",1.324,198.5,70.51,352,3,"2022-05-18 16:26:30",0,"2022-05-18 16:19:30",2.749,0.999
"2022-05-18 18:00:00",13138,46.97,"2022-05-18 17:00:30",13.4,13.45,"2022-05-18 17:11:30",0.164,"2022-05-18 17:00:30",970,36.27,37.68,"2022-05-18 18:00:00",35.17,"2022-05-18 17:22:30",39.28,41.9,"2022-05-18 17:16:30",35.76,"2022-05-18 18:00:00",36.68,36.86,"2022-05-18 17:51:00",36.42,"2022-05-18 17:01:30",32.61,32.9,"2022-05-18 17:56:00",32.25,"2022-05-18 17:00:30",31.68,31.89,"2022-05-18 17:52:00",31.52,"2022-05-18 17:00:30",30.76,30.84,"2022-05-18 17:51:30",30.69,"2022-05-18 17:45:30",31.11,31.2,"2022-05-18 17:26:00",31.1,"2022-05-18 17:01:30",30.68,30.74,"2022-05-18 17:18:00",30.64,"2022-05-18 17:12:00",6.447,6.472,"2022-05-18 18:00:00",6.421,"2022-05-18 17:00:30",12.4,12.46,"2022-05-18 17:59:00",12.35,"2022-05-18 17:01:00",10.25,10.27,"2022-05-18 17:54:30",10.23,"2022-05-18 17:03:30",12.72,12.73,"2022-05-18 17:52:00",12.71,"2022-05-18 17:00:30",9.84,9.85,"2022-05-18 17:01:30",9.83,"2022-05-18 17:56:00",15.83,15.83,"2022-05-18 17:01:00",15.81,"2022-05-18 17:56:30",9.599587,0,0.568,187,77.15,162,1.9,"2022-05-18 17:51:30",0,"2022-05-18 17:00:30",1.058,200,97.9,222,3,"2022-05-18 17:55:00",0,"2022-05-18 17:13:00",2.177,0.22
"2022-05-18 19:00:00",13139,45.93,"2022-05-18 18:35:00",13.36,13.41,"2022-05-18 18:46:00",0.109,"2022-05-18 18:26:30",970,37.75,38.39,"2022-05-18 18:23:00",36.69,"2022-05-18 18:55:30",35.71,37.5,"2022-05-18 18:55:00",34.35,"2022-05-18 18:21:00",37.23,37.59,"2022-05-18 18:59:30",36.84,"2022-05-18 18:00:30",33.21,33.47,"2022-05-18 18:52:00",32.86,"2022-05-18 18:01:30",31.97,32.15,"2022-05-18 18:53:30",31.79,"2022-05-18 18:01:00",30.77,30.84,"2022-05-18 18:29:30",30.74,"2022-05-18 18:14:00",31.11,31.18,"2022-05-18 18:13:00",31.1,"2022-05-18 18:00:30",30.67,30.74,"2022-05-18 18:31:00",30.6,"2022-05-18 18:30:30",6.495,6.52,"2022-05-18 18:58:00",6.469,"2022-05-18 18:03:00",12.5,12.54,"2022-05-18 18:58:00",12.45,"2022-05-18 18:01:30",10.28,10.3,"2022-05-18 18:59:00",10.25,"2022-05-18 18:02:00",12.73,12.74,"2022-05-18 18:59:00",12.72,"2022-05-18 18:01:30",9.84,9.84,"2022-05-18 18:00:30",9.83,"2022-05-18 18:29:00",15.82,15.83,"2022-05-18 18:35:30",15.81,"2022-05-18 18:08:00",7.094293,0,0.569,179.9,81.9,228,2.6,"2022-05-18 18:12:00",0,"2022-05-18 18:01:30",1.493,251.1,38.73,112,4.1,"2022-05-18 18:28:00",0,"2022-05-18 18:03:00",0.872,0
"2022-05-18 20:00:00",13140,47.11,"2022-05-18 19:00:30",13.07,13.09,"2022-05-18 20:00:00",0.001,"2022-05-18 19:10:30",971,34.89,36.6,"2022-05-18 19:00:30",33.45,"2022-05-18 20:00:00",41,44.52,"2022-05-18 20:00:00",37.44,"2022-05-18 19:01:30",37.38,37.65,"2022-05-18 19:12:00",37.03,"2022-05-18 19:56:00",33.72,33.9,"2022-05-18 19:57:30",33.47,"2022-05-18 19:00:30",32.26,32.42,"2022-05-18 19:55:30",32.09,"2022-05-18 19:02:30",30.79,30.9,"2022-05-18 19:54:00",30.74,"2022-05-18 19:02:00",31.1,31.13,"2022-05-18 19:09:30",31.1,"2022-05-18 19:00:30",30.66,30.76,"2022-05-18 19:59:00",30.6,"2022-05-18 19:55:30",6.497,6.52,"2022-05-18 19:02:30",6.463,"2022-05-18 20:00:00",12.58,12.62,"2022-05-18 19:58:30",12.54,"2022-05-18 19:00:30",10.31,10.34,"2022-05-18 19:58:30",10.29,"2022-05-18 19:00:30",12.75,12.76,"2022-05-18 19:50:30",12.73,"2022-05-18 19:00:30",9.84,9.84,"2022-05-18 19:58:30",9.83,"2022-05-18 19:11:30",15.82,15.83,"2022-05-18 19:10:30",15.81,"2022-05-18 19:21:30",1.24404,0,0.584,49.96,66.58,65,2.4,"2022-05-18 19:47:00",0,"2022-05-18 19:11:30",2.094,49.87,42.37,45,4.1,"2022-05-18 19:01:00",0,"2022-05-18 19:19:30",0.141,0
"2022-05-18 21:00:00",13141,52.99,"2022-05-18 20:00:30",12.93,0.077,"2022-05-18 21:00:00",0,"2022-05-18 20:15:00",971,32.16,33.4,"2022-05-18 20:00:30",31.18,"2022-05-18 20:58:30",48.48,51.27,"2022-05-18 21:00:00",44.99,"2022-05-18 20:00:30",36.44,37.07,"2022-05-18 20:01:30",35.81,"2022-05-18 20:58:30",34.05,34.1,"2022-05-18 20:41:00",33.86,"2022-05-18 20:02:00",32.56,32.73,"2022-05-18 20:56:00",32.34,"2022-05-18 20:01:30",30.93,30.99,"2022-05-18 20:39:00",30.8,"2022-05-18 20:12:00",31.11,31.18,"2022-05-18 20:38:00",31.1,"2022-05-18 20:00:30",30.66,30.74,"2022-05-18 20:05:30",30.58,"2022-05-18 20:15:00",6.416,6.466,"2022-05-18 20:02:30",6.362,"2022-05-18 20:56:00",12.63,12.65,"2022-05-18 20:52:00",12.6,"2022-05-18 20:00:30",10.34,10.36,"2022-05-18 20:52:00",10.33,"2022-05-18 20:00:30",12.76,12.77,"2022-05-18 20:56:30",12.74,"2022-05-18 20:14:00",9.84,9.85,"2022-05-18 20:25:00",9.83,"2022-05-18 20:00:30",15.82,15.83,"2022-05-18 20:59:00",15.8,"2022-05-18 20:31:30",0.115456,0,0.194,58.67,36.03,118,1.6,"2022-05-18 20:45:00",0,"2022-05-18 20:01:30",2.089,48.82,23.27,43,6.8,"2022-05-18 20:05:30",0,"2022-05-18 20:56:30",-0.013,0
"2022-05-18 22:00:00",13142,56.77,"2022-05-18 21:00:30",12.9,0.047,"2022-05-18 21:51:30",0,"2022-05-18 21:00:30",971,30.7,31.12,"2022-05-18 21:00:30",30.4,"2022-05-18 21:23:30",52.14,53.87,"2022-05-18 21:22:00",51.4,"2022-05-18 21:00:30",35.19,35.81,"2022-05-18 21:00:30",34.55,"2022-05-18 21:59:00",34.08,34.16,"2022-05-18 21:03:30",34.02,"2022-05-18 21:44:30",32.77,32.93,"2022-05-18 21:53:00",32.71,"2022-05-18 21:00:30",31.01,31.17,"2022-05-18 21:53:30",30.95,"2022-05-18 21:00:30",31.15,31.3,"2022-05-18 21:51:00",31.1,"2022-05-18 21:02:30",30.66,30.72,"2022-05-18 21:06:00",30.58,"2022-05-18 21:00:30",6.307,6.362,"2022-05-18 21:00:30",6.254,"2022-05-18 21:56:00",12.64,12.65,"2022-05-18 21:00:30",12.62,"2022-05-18 22:00:00",10.37,10.38,"2022-05-18 21:50:30",10.35,"2022-05-18 21:01:00",12.78,12.79,"2022-05-18 21:41:30",12.77,"2022-05-18 21:03:30",9.85,9.85,"2022-05-18 21:31:30",9.83,"2022-05-18 21:04:30",15.81,15.83,"2022-05-18 21:02:00",15.8,"2022-05-18 21:16:30",0.0006028562,0,0.222,11.6,16.23,27,1.4,"2022-05-18 21:30:00",0,"2022-05-18 21:00:30",1.389,18.71,19.34,12,2.8,"2022-05-18 21:27:30",0,"2022-05-18 21:13:30",-0.026,0
"2022-05-18 23:00:00",13143,57.96,"2022-05-18 22:29:00",12.87,0.046,"2022-05-18 22:54:00",0,"2022-05-18 22:00:30",972,29.91,30.63,"2022-05-18 22:00:30",29.32,"2022-05-18 22:59:30",55.01,57.84,"2022-05-18 23:00:00",51.91,"2022-05-18 22:03:00",34.12,34.59,"2022-05-18 22:01:30",33.7,"2022-05-18 22:55:30",33.91,34.08,"2022-05-18 22:00:30",33.7,"2022-05-18 23:00:00",32.91,32.95,"2022-05-18 22:20:30",32.86,"2022-05-18 22:00:30",31.16,31.22,"2022-05-18 22:19:30",31.02,"2022-05-18 22:03:30",31.26,31.32,"2022-05-18 22:31:30",31.1,"2022-05-18 22:01:00",30.67,30.74,"2022-05-18 22:51:30",30.6,"2022-05-18 22:34:30",6.206,6.254,"2022-05-18 22:00:30",6.163,"2022-05-18 22:58:00",12.61,12.63,"2022-05-18 22:04:00",12.58,"2022-05-18 22:51:30",10.38,10.4,"2022-05-18 22:58:30",10.37,"2022-05-18 22:02:00",12.79,12.8,"2022-05-18 22:55:30",12.78,"2022-05-18 22:03:00",9.84,9.86,"2022-05-18 22:10:30",9.83,"2022-05-18 22:12:00",15.82,15.83,"2022-05-18 22:29:30",15.81,"2022-05-18 22:09:30",0.0006411558,0,1.337,4.525,16.43,3,3.1,"2022-05-18 22:43:30",0,"2022-05-18 22:16:00",2.622,352.9,13.55,335,5,"2022-05-18 22:46:30",1.3,"2022-05-18 22:03:30",0.013,0
"2022-05-19 00:00:00",13144,58.04,"2022-05-18 23:01:00",12.86,0.045,"2022-05-18 23:48:00",0,"2022-05-18 23:00:30",973,28.94,29.29,"2022-05-18 23:09:00",28.49,"2022-05-18 23:57:30",59.92,61.97,"2022-05-18 23:59:30",57.54,"2022-05-18 23:01:00",33.37,33.82,"2022-05-18 23:00:30",33.07,"2022-05-18 23:55:30",33.61,33.83,"2022-05-18 23:02:00",33.45,"2022-05-18 23:56:00",32.93,32.99,"2022-05-18 23:45:00",32.91,"2022-05-18 23:00:30",31.2,31.34,"2022-05-18 23:59:30",31.16,"2022-05-18 23:00:30",31.3,31.34,"2022-05-18 23:17:00",31.25,"2022-05-18 23:01:30",30.68,30.72,"2022-05-18 23:00:30",30.64,"2022-05-18 23:10:30",6.127,6.166,"2022-05-18 23:02:30",6.092,"2022-05-18 23:56:00",12.56,12.6,"2022-05-18 23:01:00",12.53,"2022-05-18 23:58:00",10.39,10.4,"2022-05-18 23:10:00",10.38,"2022-05-18 23:38:30",12.81,12.82,"2022-05-18 23:57:00",12.8,"2022-05-18 23:01:00",9.85,9.86,"2022-05-18 23:53:00",9.85,"2022-05-18 23:01:00",15.82,15.83,"2022-05-18 23:21:00",15.81,"2022-05-18 23:01:00",0.0007932867,0,1.793,7.009,22.24,12,4.4,"2022-05-18 23:31:30",0.3,"2022-05-18 23:18:30",3.617,349,12.27,326,5.9,"2022-05-18 23:14:00",1.4,"2022-05-18 23:29:30",0.02,0
"2022-05-19 01:00:00",13145,58.43,"2022-05-19 00:00:30",12.84,0.046,"2022-05-19 00:35:30",0,"2022-05-19 00:00:30",973,28.14,28.5,"2022-05-19 00:00:30",27.84,"2022-05-19 00:57:30",62.81,63.47,"2022-05-19 00:59:00",61.64,"2022-05-19 00:01:30",32.76,33.11,"2022-05-19 00:00:30",32.48,"2022-05-19 00:51:00",33.32,33.51,"2022-05-19 00:01:00",33.11,"2022-05-19 00:59:00",32.92,32.96,"2022-05-19 00:05:00",32.9,"2022-05-19 00:42:30",31.34,31.41,"2022-05-19 00:33:30",31.21,"2022-05-19 00:15:00",31.31,31.35,"2022-05-19 00:48:30",31.3,"2022-05-19 00:00:30",30.68,30.74,"2022-05-19 00:37:00",30.66,"2022-05-19 00:00:30",6.063,6.098,"2022-05-19 00:02:30",6.032,"2022-05-19 00:56:30",12.51,12.54,"2022-05-19 00:01:00",12.48,"2022-05-19 01:00:00",10.39,10.4,"2022-05-19 00:06:30",10.39,"2022-05-19 00:16:30",12.81,12.82,"2022-05-19 00:30:30",12.8,"2022-05-19 00:00:30",9.87,9.87,"2022-05-19 00:47:00",9.86,"2022-05-19 00:00:30",15.83,15.84,"2022-05-19 00:53:00",15.82,"2022-05-19 00:02:00",0.0008799652,0,1.629,7.668,19.55,5,3.7,"2022-05-19 00:08:00",0,"2022-05-19 00:01:00",3.079,347.1,12.19,340,4.6,"2022-05-19 00:08:00",0.3,"2022-05-19 00:14:30",0.013,0
"2022-05-19 02:00:00",13146,58.51,"2022-05-19 02:00:00",12.82,0.046,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",973,27.74,27.89,"2022-05-19 01:39:00",27.62,"2022-05-19 02:00:00",62.62,63.47,"2022-05-19 01:05:00",61.39,"2022-05-19 01:47:30",32.23,32.53,"2022-05-19 01:02:30",31.91,"2022-05-19 02:00:00",32.98,33.19,"2022-05-19 01:01:30",32.85,"2022-05-19 01:59:00",32.9,32.93,"2022-05-19 01:03:00",32.76,"2022-05-19 01:57:00",31.37,31.41,"2022-05-19 01:13:30",31.34,"2022-05-19 01:02:30",31.35,31.43,"2022-05-19 01:26:30",31.3,"2022-05-19 01:00:30",30.69,30.79,"2022-05-19 01:40:00",30.66,"2022-05-19 01:00:30",6.009,6.038,"2022-05-19 01:01:00",5.981,"2022-05-19 01:59:00",12.46,12.49,"2022-05-19 01:03:00",12.43,"2022-05-19 01:58:30",10.38,10.39,"2022-05-19 01:00:30",10.37,"2022-05-19 01:45:30",12.82,12.82,"2022-05-19 01:19:30",12.8,"2022-05-19 01:07:00",9.87,9.88,"2022-05-19 01:50:00",9.86,"2022-05-19 01:29:00",15.84,15.84,"2022-05-19 01:20:00",15.83,"2022-05-19 01:02:00",0.0007660202,0,1.642,357.7,25.06,351,3.5,"2022-05-19 01:26:30",0.3,"2022-05-19 01:47:30",3.362,344.8,14.58,318,5.8,"2022-05-19 01:13:00",1.4,"2022-05-19 01:05:00",0.013,0
"2022-05-19 03:00:00",13147,58.46,"2022-05-19 02:12:30",12.81,0.047,"2022-05-19 02:04:00",0,"2022-05-19 02:00:30",973,27.27,27.69,"2022-05-19 02:00:30",26.97,"2022-05-19 02:51:30",63.19,64.13,"2022-05-19 02:40:30",61.48,"2022-05-19 02:02:30",31.79,31.97,"2022-05-19 02:04:00",31.51,"2022-05-19 02:56:00",32.7,32.88,"2022-05-19 02:04:30",32.45,"2022-05-19 02:59:00",32.75,32.89,"2022-05-19 02:01:30",32.7,"2022-05-19 02:55:30",31.37,31.41,"2022-05-19 02:18:00",31.34,"2022-05-19 02:48:30",31.42,31.51,"2022-05-19 02:44:30",31.3,"2022-05-19 02:05:30",30.72,30.82,"2022-05-19 02:40:00",30.66,"2022-05-19 02:01:00",5.962,5.987,"2022-05-19 02:01:00",5.944,"2022-05-19 02:49:00",12.41,12.43,"2022-05-19 02:01:00",12.38,"2022-05-19 02:52:00",10.37,10.38,"2022-05-19 02:00:30",10.36,"2022-05-19 02:51:00",12.82,12.83,"2022-05-19 02:15:00",12.81,"2022-05-19 02:03:00",9.88,9.89,"2022-05-19 02:17:30",9.87,"2022-05-19 02:14:30",15.85,15.86,"2022-05-19 02:59:00",15.83,"2022-05-19 02:26:30",0.0006201949,0,0.537,344.8,28.32,31,2.6,"2022-05-19 02:02:30",0,"2022-05-19 02:18:00",1.578,312.6,21.98,258,4.6,"2022-05-19 02:02:00",0.3,"2022-05-19 02:23:30",-0.016,0
"2022-05-19 04:00:00",13148,58.48,"2022-05-19 03:19:00",12.8,0.048,"2022-05-19 03:26:00",0,"2022-05-19 03:00:30",973,26.82,27.03,"2022-05-19 03:00:30",26.73,"2022-05-19 04:00:00",65.93,70.05,"2022-05-19 03:56:30",63.31,"2022-05-19 03:00:30",31.4,31.55,"2022-05-19 03:00:30",31.13,"2022-05-19 04:00:00",32.38,32.52,"2022-05-19 03:00:30",32.25,"2022-05-19 03:44:00",32.7,32.73,"2022-05-19 03:15:30",32.54,"2022-05-19 03:50:00",31.37,31.43,"2022-05-19 03:54:00",31.37,"2022-05-19 03:00:30",31.48,31.53,"2022-05-19 03:26:00",31.35,"2022-05-19 03:03:00",30.77,30.9,"2022-05-19 03:45:00",30.66,"2022-05-19 03:00:30",5.924,5.944,"2022-05-19 03:00:30",5.903,"2022-05-19 03:54:30",12.36,12.39,"2022-05-19 03:01:00",12.33,"2022-05-19 03:55:30",10.35,10.37,"2022-05-19 03:02:00",10.34,"2022-05-19 03:40:00",12.82,12.83,"2022-05-19 03:01:00",12.81,"2022-05-19 03:35:00",9.88,9.89,"2022-05-19 03:19:00",9.86,"2022-05-19 03:25:00",15.85,15.86,"2022-05-19 03:39:00",15.83,"2022-05-19 03:02:30",0.0007095435,0,0.353,17.7,55.14,358,2.3,"2022-05-19 03:59:30",0,"2022-05-19 03:00:30",1.626,278.1,21.23,274,5.8,"2022-05-19 03:59:00",0,"2022-05-19 03:14:00",-0.021,0
"2022-05-19 05:00:00",13149,58.47,"2022-05-19 04:59:30",12.79,0.047,"2022-05-19 04:57:00",0,"2022-05-19 04:00:30",972,26.56,26.73,"2022-05-19 04:09:30",26.4,"2022-05-19 04:57:00",69.98,71.35,"2022-05-19 05:00:00",68.81,"2022-05-19 04:04:00",31.07,31.24,"2022-05-19 04:00:30",30.9,"2022-05-19 04:53:30",32.12,32.3,"2022-05-19 04:12:00",32.02,"2022-05-19 04:58:00",32.54,32.67,"2022-05-19 04:03:00",32.49,"2022-05-19 04:52:00",31.37,31.43,"2022-05-19 04:28:00",31.34,"2022-05-19 04:21:30",31.5,31.53,"2022-05-19 04:28:00",31.46,"2022-05-19 04:14:00",30.82,30.91,"2022-05-19 04:16:00",30.69,"2022-05-19 04:07:00",5.892,5.911,"2022-05-19 04:00:30",5.877,"2022-05-19 04:45:00",12.31,12.34,"2022-05-19 04:02:00",12.28,"2022-05-19 04:53:00",10.34,10.35,"2022-05-19 04:02:30",10.33,"2022-05-19 04:58:30",12.82,12.83,"2022-05-19 04:06:30",12.81,"2022-05-19 04:23:30",9.88,9.89,"2022-05-19 04:38:00",9.87,"2022-05-19 04:03:30",15.85,15.87,"2022-05-19 04:22:30",15.84,"2022-05-19 04:00:30",0.0007215996,0,0.958,358.7,36.32,2,3,"2022-05-19 04:24:30",0,"2022-05-19 04:07:30",2.869,286.6,18.36,297,5.7,"2022-05-19 04:07:30",0,"2022-05-19 04:59:30",-0.007,0
"2022-05-19 06:00:00",13150,58.1,"2022-05-19 05:50:30",12.77,0.048,"2022-05-19 05:08:30",0,"2022-05-19 05:00:30",972,26.54,26.71,"2022-05-19 05:25:30",26.4,"2022-05-19 05:02:00",70.82,71.48,"2022-05-19 05:04:30",69.88,"2022-05-19 05:19:00",30.8,30.92,"2022-05-19 05:00:30",30.67,"2022-05-19 05:50:00",31.88,32.07,"2022-05-19 05:00:30",31.69,"2022-05-19 05:54:00",32.41,32.53,"2022-05-19 05:03:00",32.32,"2022-05-19 05:30:30",31.36,31.43,"2022-05-19 05:07:00",31.28,"2022-05-19 05:45:30",31.5,31.53,"2022-05-19 05:03:00",31.45,"2022-05-19 05:14:30",30.86,30.91,"2022-05-19 05:17:00",30.77,"2022-05-19 05:05:00",5.866,5.877,"2022-05-19 05:00:30",5.853,"2022-05-19 05:56:00",12.27,12.29,"2022-05-19 05:04:30",12.24,"2022-05-19 05:52:00",10.33,10.34,"2022-05-19 05:02:30",10.32,"2022-05-19 05:46:00",12.81,12.82,"2022-05-19 05:08:30",12.8,"2022-05-19 05:45:30",9.88,9.89,"2022-05-19 05:32:30",9.88,"2022-05-19 05:07:00",15.85,15.87,"2022-05-19 06:00:00",15.84,"2022-05-19 05:04:00",0.0004842923,0,0.91,351,30.1,8,2.4,"2022-05-19 05:42:30",0,"2022-05-19 05:01:30",2.297,318,17.61,346,4,"2022-05-19 05:53:00",0.3,"2022-05-19 05:03:00",-0.008,0.001
"2022-05-19 07:00:00",13151,57.63,"2022-05-19 06:59:30",12.76,0.046,"2022-05-19 06:52:30",0,"2022-05-19 06:00:30",972,26.38,26.5,"2022-05-19 06:39:00",26.3,"2022-05-19 06:55:30",71.46,72.05,"2022-05-19 06:52:30",70.5,"2022-05-19 06:02:00",30.57,30.71,"2022-05-19 06:00:30",30.45,"2022-05-19 06:58:00",31.64,31.79,"2022-05-19 06:00:30",31.46,"2022-05-19 06:59:30",32.3,32.34,"2022-05-19 06:03:30",32.17,"2022-05-19 06:56:00",31.32,31.37,"2022-05-19 06:01:00",31.21,"2022-05-19 06:33:00",31.51,31.53,"2022-05-19 06:53:30",31.46,"2022-05-19 06:54:30",30.87,30.93,"2022-05-19 06:53:30",30.78,"2022-05-19 06:03:30",5.843,5.853,"2022-05-19 06:01:00",5.832,"2022-05-19 06:54:30",12.23,12.26,"2022-05-19 06:00:30",12.2,"2022-05-19 06:51:30",10.31,10.32,"2022-05-19 06:00:30",10.29,"2022-05-19 07:00:00",12.81,12.82,"2022-05-19 06:55:30",12.8,"2022-05-19 06:11:00",9.88,9.89,"2022-05-19 06:06:00",9.88,"2022-05-19 06:53:00",15.86,15.86,"2022-05-19 06:01:00",15.85,"2022-05-19 06:02:00",0.0003993822,0,0.793,346.2,26.28,347,2,"2022-05-19 06:04:30",0,"2022-05-19 06:11:30",1.947,320.5,14.85,327,3.3,"2022-05-19 06:04:30",0,"2022-05-19 06:29:00",0.018,0.301
"2022-05-19 08:00:00",13152,57.42,"2022-05-19 07:27:00",12.75,0.046,"2022-05-19 07:15:00",0,"2022-05-19 07:00:30",973,26.2,26.44,"2022-05-19 07:08:30",26.01,"2022-05-19 07:59:30",72.56,73.56,"2022-05-19 07:55:00",71.31,"2022-05-19 07:02:00",30.36,30.5,"2022-05-19 07:00:30",30.27,"2022-05-19 07:54:30",31.42,31.58,"2022-05-19 07:03:30",31.24,"2022-05-19 07:52:00",32.14,32.25,"2022-05-19 07:00:30",32.09,"2022-05-19 07:50:30",31.21,31.34,"2022-05-19 07:01:30",31.16,"2022-05-19 07:17:00",31.5,31.53,"2022-05-19 07:17:30",31.46,"2022-05-19 07:16:30",30.88,30.93,"2022-05-19 07:16:30",30.82,"2022-05-19 07:18:00",5.826,5.837,"2022-05-19 07:01:30",5.816,"2022-05-19 07:57:00",12.19,12.22,"2022-05-19 07:02:00",12.17,"2022-05-19 07:58:00",10.3,10.31,"2022-05-19 07:01:30",10.28,"2022-05-19 07:53:00",12.81,12.82,"2022-05-19 07:07:00",12.8,"2022-05-19 07:57:30",9.88,9.89,"2022-05-19 07:56:00",9.88,"2022-05-19 07:46:30",15.86,15.87,"2022-05-19 07:03:30",15.85,"2022-05-19 07:08:00",0.0003157169,0,0.737,360,23.81,359,2,"2022-05-19 07:57:30",0,"2022-05-19 07:10:30",1.632,341.6,20.06,19,3.2,"2022-05-19 07:56:30",0.4,"2022-05-19 07:47:00",0.016,1.098
"2022-05-19 09:00:00",13153,57.53,"2022-05-19 08:04:00",12.73,0.078,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",973,25.67,26.01,"2022-05-19 08:00:30",25.42,"2022-05-19 08:55:30",74.59,75.47,"2022-05-19 08:54:30",72.78,"2022-05-19 08:01:00",30.19,30.29,"2022-05-19 08:01:00",30.06,"2022-05-19 08:50:30",31.25,31.33,"2022-05-19 08:05:00",31.11,"2022-05-19 08:58:30",32,32.12,"2022-05-19 08:03:00",31.92,"2022-05-19 08:24:30",31.17,31.23,"2022-05-19 08:14:30",31.16,"2022-05-19 08:00:30",31.49,31.53,"2022-05-19 08:22:30",31.38,"2022-05-19 08:53:00",30.88,30.93,"2022-05-19 08:48:30",30.82,"2022-05-19 08:18:00",5.806,5.816,"2022-05-19 08:00:30",5.794,"2022-05-19 08:59:00",12.16,12.18,"2022-05-19 08:00:30",12.13,"2022-05-19 09:00:00",10.28,10.29,"2022-05-19 08:15:00",10.28,"2022-05-19 08:46:00",12.8,12.81,"2022-05-19 08:05:00",12.79,"2022-05-19 08:56:30",9.88,9.9,"2022-05-19 08:39:00",9.88,"2022-05-19 08:10:30",15.86,15.87,"2022-05-19 08:43:00",15.85,"2022-05-19 08:15:00",0.07133886,0,0.391,16.18,21.42,334,2.1,"2022-05-19 08:04:00",0,"2022-05-19 08:18:30",1.35,16.16,29.15,345,2.9,"2022-05-19 08:11:00",0.4,"2022-05-19 08:35:30",0.023,1.899
"2022-05-19 10:00:00",13154,56.68,"2022-05-19 10:00:00",12.73,12.77,"2022-05-19 09:02:30",0.008,"2022-05-19 09:01:30",974,26.09,26.96,"2022-05-19 09:59:30",25.59,"2022-05-19 09:03:30",73.07,75.28,"2022-05-19 09:04:30",69.75,"2022-05-19 10:00:00",29.93,30.08,"2022-05-19 09:00:30",29.87,"2022-05-19 09:21:00",31.07,31.24,"2022-05-19 09:01:30",30.91,"2022-05-19 09:49:30",31.92,31.95,"2022-05-19 09:32:00",31.82,"2022-05-19 09:56:30",31.16,31.2,"2022-05-19 09:01:30",31.11,"2022-05-19 09:48:30",31.46,31.51,"2022-05-19 09:00:30",31.38,"2022-05-19 09:41:00",30.88,30.95,"2022-05-19 09:28:30",30.82,"2022-05-19 09:13:00",5.791,5.8,"2022-05-19 09:10:30",5.784,"2022-05-19 09:52:30",12.13,12.15,"2022-05-19 09:04:30",12.1,"2022-05-19 09:54:30",10.27,10.28,"2022-05-19 09:01:00",10.25,"2022-05-19 10:00:00",12.79,12.8,"2022-05-19 09:00:30",12.78,"2022-05-19 09:36:30",9.88,9.9,"2022-05-19 09:07:30",9.87,"2022-05-19 09:45:30",15.86,15.87,"2022-05-19 09:00:30",15.85,"2022-05-19 09:17:30",1.04079,0,0.586,7.89,22.78,317,1.7,"2022-05-19 09:32:00",0,"2022-05-19 09:01:00",1.334,358,17.32,314,2.6,"2022-05-19 09:42:30",0.5,"2022-05-19 09:27:00",0.216,2.573
"2022-05-19 11:00:00",13155,52.58,"2022-05-19 10:57:30",12.9,12.96,"2022-05-19 10:01:00",0.001,"2022-05-19 10:50:00",975,27.8,28.79,"2022-05-19 11:00:00",27.03,"2022-05-19 10:00:30",65.82,69.24,"2022-05-19 10:00:30",63.17,"2022-05-19 11:00:00",29.91,30.08,"2022-05-19 10:53:00",29.85,"2022-05-19 10:41:30",30.91,31.07,"2022-05-19 10:03:00",30.8,"2022-05-19 10:56:00",31.8,31.92,"2022-05-19 10:01:00",31.72,"2022-05-19 10:25:30",31.12,31.18,"2022-05-19 10:00:30",30.98,"2022-05-19 10:56:00",31.41,31.51,"2022-05-19 10:02:00",31.3,"2022-05-19 10:18:00",30.88,30.93,"2022-05-19 10:20:00",30.82,"2022-05-19 10:06:00",5.786,5.792,"2022-05-19 10:38:30",5.781,"2022-05-19 10:06:00",12.1,12.12,"2022-05-19 10:01:00",12.07,"2022-05-19 11:00:00",10.25,10.26,"2022-05-19 10:03:00",10.24,"2022-05-19 10:29:00",12.78,12.79,"2022-05-19 10:18:00",12.77,"2022-05-19 10:36:00",9.88,9.9,"2022-05-19 10:04:30",9.87,"2022-05-19 10:11:00",15.86,15.87,"2022-05-19 10:08:30",15.86,"2022-05-19 10:02:30",2.690213,0,1.432,357.3,28.76,4,2.9,"2022-05-19 10:46:30",0,"2022-05-19 10:50:00",3.104,341.2,17.58,315,5.2,"2022-05-19 10:56:00",1.1,"2022-05-19 10:42:30",0.54,3.053
"2022-05-19 12:00:00",13156,48.6,"2022-05-19 11:59:30",13.36,15.41,"2022-05-19 11:14:30",0.274,"2022-05-19 11:41:30",975,29.08,29.57,"2022-05-19 11:44:30",28.6,"2022-05-19 11:07:00",61.55,63.32,"2022-05-19 11:09:30",59.69,"2022-05-19 11:58:00",30.28,30.53,"2022-05-19 11:58:30",30.08,"2022-05-19 11:00:30",30.83,30.94,"2022-05-19 11:07:30",30.72,"2022-05-19 11:46:30",31.7,31.77,"2022-05-19 11:09:30",31.59,"2022-05-19 11:54:00",31,31.12,"2022-05-19 11:04:00",30.95,"2022-05-19 11:24:00",31.37,31.48,"2022-05-19 11:05:00",31.3,"2022-05-19 11:16:00",30.87,30.91,"2022-05-19 11:29:30",30.82,"2022-05-19 11:40:30",5.809,5.832,"2022-05-19 11:59:30",5.789,"2022-05-19 11:00:30",12.07,12.09,"2022-05-19 11:05:00",12.06,"2022-05-19 11:54:30",10.24,10.25,"2022-05-19 11:00:30",10.23,"2022-05-19 11:41:30",12.78,12.78,"2022-05-19 11:02:30",12.77,"2022-05-19 11:08:00",9.88,9.89,"2022-05-19 11:16:30",9.87,"2022-05-19 11:20:30",15.86,15.87,"2022-05-19 11:14:30",15.85,"2022-05-19 11:41:00",7.205677,0,1.772,1.895,24.66,282,4.9,"2022-05-19 11:57:30",0,"2022-05-19 11:05:30",3.522,341.3,21.63,337,6.7,"2022-05-19 11:52:00",0.4,"2022-05-19 11:49:30",1.473,3.294
"2022-05-19 13:00:00",13157,43.75,"2022-05-19 12:42:30",13.47,18.47,"2022-05-19 12:34:00",0.2,"2022-05-19 12:33:30",975,30.25,30.98,"2022-05-19 12:34:30",29.34,"2022-05-19 12:01:30",57.08,59.83,"2022-05-19 12:08:30",54.08,"2022-05-19 12:38:30",30.94,31.34,"2022-05-19 12:54:30",30.5,"2022-05-19 12:01:00",30.81,30.91,"2022-05-19 12:58:30",30.69,"2022-05-19 12:08:00",31.56,31.74,"2022-05-19 12:04:30",31.52,"2022-05-19 12:15:00",30.96,31.03,"2022-05-19 12:23:00",30.93,"2022-05-19 12:56:30",31.32,31.43,"2022-05-19 12:02:00",31.3,"2022-05-19 12:00:30",30.87,30.91,"2022-05-19 12:28:00",30.79,"2022-05-19 13:00:00",5.86,5.893,"2022-05-19 12:58:30",5.829,"2022-05-19 12:05:00",12.07,12.09,"2022-05-19 12:18:30",12.06,"2022-05-19 12:34:00",10.23,10.24,"2022-05-19 12:01:30",10.22,"2022-05-19 12:29:00",12.76,12.77,"2022-05-19 12:00:30",12.76,"2022-05-19 12:49:30",9.88,9.88,"2022-05-19 12:00:30",9.87,"2022-05-19 12:20:00",15.86,15.87,"2022-05-19 12:49:00",15.85,"2022-05-19 12:04:00",10.45377,0,1.683,2.81,31.04,20,4.2,"2022-05-19 12:04:00",0,"2022-05-19 12:10:30",3.572,334.8,20.76,349,6.9,"2022-05-19 12:06:00",0.9,"2022-05-19 12:41:30",2.18,3.28
"2022-05-19 14:00:00",13158,42.13,"2022-05-19 13:34:30",13.43,17.96,"2022-05-19 13:19:30",0.149,"2022-05-19 13:27:00",974,31.5,32.39,"2022-05-19 13:27:00",30.52,"2022-05-19 13:11:30",52.56,55.86,"2022-05-19 13:12:00",49.57,"2022-05-19 13:28:30",31.89,32.55,"2022-05-19 13:59:00",31.32,"2022-05-19 13:01:00",30.91,31.1,"2022-05-19 13:57:30",30.83,"2022-05-19 13:06:30",31.52,31.54,"2022-05-19 13:06:30",31.48,"2022-05-19 13:55:00",30.95,30.99,"2022-05-19 13:06:00",30.84,"2022-05-19 13:47:00",31.31,31.35,"2022-05-19 13:27:00",31.3,"2022-05-19 13:00:30",30.85,30.91,"2022-05-19 13:24:30",30.76,"2022-05-19 13:43:30",5.935,5.987,"2022-05-19 13:57:00",5.893,"2022-05-19 13:04:30",12.08,12.1,"2022-05-19 13:42:30",12.06,"2022-05-19 13:00:30",10.22,10.23,"2022-05-19 13:00:30",10.21,"2022-05-19 13:22:30",12.75,12.76,"2022-05-19 13:03:00",12.74,"2022-05-19 13:53:00",9.87,9.88,"2022-05-19 13:00:30",9.86,"2022-05-19 13:59:30",15.86,15.88,"2022-05-19 13:50:00",15.85,"2022-05-19 13:20:00",11.8431,0,1.841,6.572,27.83,1,4,"2022-05-19 13:09:00",0,"2022-05-19 13:23:00",3.598,348.3,22.12,322,7.4,"2022-05-19 13:02:30",0.7,"2022-05-19 13:22:00",2.507,3.01
"2022-05-19 15:00:00",13159,44.75,"2022-05-19 14:17:30",13.42,18.03,"2022-05-19 14:11:30",0.172,"2022-05-19 14:26:30",973,32.06,33.02,"2022-05-19 14:10:00",31.37,"2022-05-19 14:48:30",50.11,51.86,"2022-05-19 14:03:00",48.08,"2022-05-19 14:11:00",33.09,33.63,"2022-05-19 14:59:30",32.48,"2022-05-19 14:01:30",31.16,31.34,"2022-05-19 14:59:00",31.03,"2022-05-19 14:04:30",31.52,31.54,"2022-05-19 14:01:00",31.49,"2022-05-19 14:26:30",30.88,30.97,"2022-05-19 14:06:30",30.76,"2022-05-19 14:40:30",31.31,31.34,"2022-05-19 14:24:00",31.28,"2022-05-19 14:36:00",30.83,30.93,"2022-05-19 14:09:30",30.72,"2022-05-19 15:00:00",6.04,6.092,"2022-05-19 14:57:30",5.984,"2022-05-19 14:00:30",12.12,12.16,"2022-05-19 14:57:00",12.08,"2022-05-19 14:01:00",10.22,10.22,"2022-05-19 14:40:00",10.21,"2022-05-19 14:04:30",12.75,12.76,"2022-05-19 14:53:00",12.73,"2022-05-19 14:31:30",9.86,9.87,"2022-05-19 14:00:30",9.86,"2022-05-19 14:49:00",15.86,15.87,"2022-05-19 14:01:30",15.84,"2022-05-19 14:14:00",9.708962,0,1.487,4.83,32.63,8,5.4,"2022-05-19 14:29:00",0,"2022-05-19 14:15:30",2.899,356.6,33.85,357,6.1,"2022-05-19 14:46:30",0,"2022-05-19 14:19:00",2.085,2.506
"2022-05-19 16:00:00",13160,46.2,"2022-05-19 15:23:30",13.43,18.65,"2022-05-19 15:54:30",0.164,"2022-05-19 15:59:30",972,32.66,33.89,"2022-05-19 16:00:00",32.13,"2022-05-19 15:04:30",48.76,49.97,"2022-05-19 15:24:00",45.98,"2022-05-19 15:57:30",34.14,34.56,"2022-05-19 15:55:30",33.65,"2022-05-19 15:00:30",31.57,31.86,"2022-05-19 15:56:00",31.24,"2022-05-19 15:03:30",31.54,31.71,"2022-05-19 15:55:30",31.5,"2022-05-19 15:02:00",30.8,30.93,"2022-05-19 15:10:00",30.74,"2022-05-19 15:09:30",31.3,31.32,"2022-05-19 15:02:00",31.28,"2022-05-19 15:17:30",30.78,30.88,"2022-05-19 15:08:30",30.66,"2022-05-19 15:25:30",6.132,6.171,"2022-05-19 15:59:00",6.087,"2022-05-19 15:02:30",12.18,12.22,"2022-05-19 16:00:00",12.15,"2022-05-19 15:04:00",10.22,10.23,"2022-05-19 15:40:00",10.22,"2022-05-19 15:01:00",12.74,12.75,"2022-05-19 15:01:30",12.73,"2022-05-19 15:46:30",9.86,9.86,"2022-05-19 15:00:30",9.85,"2022-05-19 15:58:30",15.85,15.87,"2022-05-19 15:19:30",15.84,"2022-05-19 15:46:30",10.21097,0,1.535,7.785,34.62,345,3.7,"2022-05-19 15:48:00",0,"2022-05-19 15:07:30",3.198,346.5,28.97,301,6.6,"2022-05-19 15:34:00",0,"2022-05-19 15:15:00",2.208,1.81
"2022-05-19 17:00:00",13161,45.26,"2022-05-19 16:12:00",13.43,17.91,"2022-05-19 16:59:00",0.163,"2022-05-19 16:51:00",971,33.85,34.55,"2022-05-19 16:36:00",33,"2022-05-19 16:10:30",45.21,46.87,"2022-05-19 16:11:00",43.92,"2022-05-19 16:36:30",35.14,35.8,"2022-05-19 17:00:00",34.55,"2022-05-19 16:00:30",32.05,32.31,"2022-05-19 16:56:00",31.82,"2022-05-19 16:02:00",31.7,31.79,"2022-05-19 16:53:30",31.54,"2022-05-19 16:00:30",30.78,30.92,"2022-05-19 16:57:30",30.74,"2022-05-19 16:00:30",31.29,31.34,"2022-05-19 16:09:00",31.2,"2022-05-19 16:23:30",30.75,30.88,"2022-05-19 16:00:30",30.66,"2022-05-19 16:35:30",6.217,6.265,"2022-05-19 16:59:30",6.174,"2022-05-19 16:00:30",12.24,12.28,"2022-05-19 16:56:30",12.2,"2022-05-19 16:01:30",10.23,10.24,"2022-05-19 16:56:00",10.22,"2022-05-19 16:01:00",12.74,12.75,"2022-05-19 16:01:30",12.73,"2022-05-19 16:57:30",9.85,9.86,"2022-05-19 16:05:00",9.84,"2022-05-19 16:51:00",15.85,15.86,"2022-05-19 16:02:30",15.83,"2022-05-19 16:53:00",10.10768,0,1.278,3.042,34.92,11,2.9,"2022-05-19 16:25:00",0,"2022-05-19 16:14:30",2.805,337,32.18,306,6.1,"2022-05-19 16:25:00",0,"2022-05-19 16:54:30",2.225,1
"2022-05-19 18:00:00",13162,45.97,"2022-05-19 17:00:30",13.23,13.28,"2022-05-19 17:59:00",0.001,"2022-05-19 17:58:00",971,33.31,33.79,"2022-05-19 17:24:00",32.87,"2022-05-19 17:58:30",45.71,46.41,"2022-05-19 17:57:00",44.86,"2022-05-19 17:20:30",35.97,36.02,"2022-05-19 17:16:00",35.75,"2022-05-19 17:00:30",32.56,32.86,"2022-05-19 17:57:30",32.25,"2022-05-19 17:03:30",31.88,31.95,"2022-05-19 17:53:00",31.72,"2022-05-19 17:00:30",30.8,30.92,"2022-05-19 17:58:30",30.74,"2022-05-19 17:01:00",31.27,31.32,"2022-05-19 17:01:30",31.15,"2022-05-19 17:49:00",30.71,30.82,"2022-05-19 17:21:00",30.66,"2022-05-19 17:03:30",6.277,6.287,"2022-05-19 17:41:00",6.254,"2022-05-19 17:01:00",12.32,12.36,"2022-05-19 17:53:30",12.28,"2022-05-19 17:06:30",10.25,10.26,"2022-05-19 17:58:00",10.23,"2022-05-19 17:00:30",12.74,12.75,"2022-05-19 17:54:30",12.73,"2022-05-19 17:54:00",9.85,9.85,"2022-05-19 17:05:00",9.84,"2022-05-19 17:40:30",15.85,15.86,"2022-05-19 17:02:30",15.83,"2022-05-19 17:19:00",4.085415,0,1.207,358,44.3,18,3.7,"2022-05-19 17:30:30",0,"2022-05-19 17:08:30",3.048,321.1,23.03,284,6,"2022-05-19 17:38:30",0.8,"2022-05-19 17:15:00",0.889,0.22
"2022-05-19 19:00:00",13163,50.16,"2022-05-19 18:00:30",13.09,13.14,"2022-05-19 18:28:00",0.001,"2022-05-19 18:01:00",972,29.91,32.91,"2022-05-19 18:00:30",28.37,"2022-05-19 18:49:00",63.21,70.46,"2022-05-19 18:51:00",46.25,"2022-05-19 18:02:00",35.65,36.02,"2022-05-19 18:00:30",35.16,"2022-05-19 18:58:30",32.99,33.2,"2022-05-19 18:59:30",32.84,"2022-05-19 18:01:00",32.05,32.22,"2022-05-19 19:00:00",31.92,"2022-05-19 18:00:30",30.89,30.97,"2022-05-19 18:43:00",30.77,"2022-05-19 18:12:30",31.23,31.3,"2022-05-19 18:44:00",31.13,"2022-05-19 18:02:30",30.69,30.77,"2022-05-19 18:11:30",30.66,"2022-05-19 18:02:00",6.257,6.279,"2022-05-19 18:00:30",6.224,"2022-05-19 19:00:00",12.39,12.41,"2022-05-19 18:50:00",12.35,"2022-05-19 18:01:00",10.27,10.28,"2022-05-19 18:54:30",10.26,"2022-05-19 18:20:30",12.74,12.76,"2022-05-19 18:49:00",12.73,"2022-05-19 18:25:30",9.85,9.86,"2022-05-19 18:25:00",9.84,"2022-05-19 18:10:30",15.84,15.85,"2022-05-19 18:04:00",15.83,"2022-05-19 18:43:30",1.403185,0,1.123,233.7,95.8,114,3.6,"2022-05-19 18:06:00",0,"2022-05-19 18:17:00",3.785,255.7,23.42,267,9.5,"2022-05-19 18:10:30",0.8,"2022-05-19 18:39:30",0.151,0
"2022-05-19 20:00:00",13164,56.36,"2022-05-19 19:00:30",12.96,12.67,"2022-05-19 20:00:00",0,"2022-05-19 19:59:00",973,28.59,28.79,"2022-05-19 19:19:30",28.4,"2022-05-19 19:53:30",70.08,71.33,"2022-05-19 19:49:30",67.92,"2022-05-19 19:59:30",34.74,35.21,"2022-05-19 19:00:30",34.33,"2022-05-19 19:55:30",33.25,33.3,"2022-05-19 19:24:00",33.14,"2022-05-19 19:09:00",32.28,32.34,"2022-05-19 19:52:00",32.12,"2022-05-19 19:01:00",30.95,31.02,"2022-05-19 19:22:00",30.87,"2022-05-19 19:23:00",31.26,31.32,"2022-05-19 19:45:30",31.15,"2022-05-19 19:23:00",30.69,30.76,"2022-05-19 19:10:00",30.66,"2022-05-19 19:00:30",6.189,6.224,"2022-05-19 19:01:30",6.155,"2022-05-19 19:56:00",12.42,12.43,"2022-05-19 19:43:00",12.4,"2022-05-19 19:02:30",10.29,10.31,"2022-05-19 19:59:30",10.28,"2022-05-19 19:09:30",12.75,12.76,"2022-05-19 19:45:00",12.74,"2022-05-19 19:00:30",9.85,9.86,"2022-05-19 19:05:30",9.84,"2022-05-19 19:08:30",15.84,15.84,"2022-05-19 19:00:30",15.83,"2022-05-19 19:02:00",1.024815,0,0.897,209.2,67.31,181,3.9,"2022-05-19 19:56:00",0,"2022-05-19 19:02:30",2.761,238.6,19.8,261,5.3,"2022-05-19 19:33:00",0.3,"2022-05-19 19:39:00",0.102,0
"2022-05-19 21:00:00",13165,57.39,"2022-05-19 20:00:30",12.91,0.055,"2022-05-19 21:00:00",0,"2022-05-19 20:00:30",973,28.11,28.53,"2022-05-19 20:00:30",27.71,"2022-05-19 20:55:00",71.16,73.92,"2022-05-19 20:59:30",67.45,"2022-05-19 20:01:00",33.95,34.35,"2022-05-19 20:00:30",33.49,"2022-05-19 20:57:00",33.25,33.27,"2022-05-19 20:00:30",33.16,"2022-05-19 20:54:30",32.44,32.53,"2022-05-19 20:45:30",32.32,"2022-05-19 20:00:30",30.98,31.11,"2022-05-19 20:47:00",30.95,"2022-05-19 20:00:30",31.29,31.34,"2022-05-19 20:38:30",31.18,"2022-05-19 20:08:30",30.69,30.8,"2022-05-19 20:37:30",30.66,"2022-05-19 20:01:00",6.119,6.155,"2022-05-19 20:01:00",6.087,"2022-05-19 20:53:30",12.41,12.43,"2022-05-19 20:07:00",12.4,"2022-05-19 20:55:00",10.31,10.32,"2022-05-19 20:24:30",10.3,"2022-05-19 20:07:00",12.76,12.77,"2022-05-19 20:59:30",12.75,"2022-05-19 20:00:30",9.85,9.86,"2022-05-19 20:03:00",9.84,"2022-05-19 20:12:00",15.84,15.84,"2022-05-19 20:08:00",15.83,"2022-05-19 20:25:00",0.02683111,0,0.859,218.5,56.84,229,3.6,"2022-05-19 20:56:30",0,"2022-05-19 20:03:00",2.807,242.9,21.57,240,6.3,"2022-05-19 20:22:00",0.9,"2022-05-19 20:06:00",-0.005,0
"2022-05-19 22:00:00",13166,58.03,"2022-05-19 21:06:30",12.89,0.048,"2022-05-19 21:55:30",0,"2022-05-19 21:00:30",974,27.35,27.82,"2022-05-19 21:00:30",27.05,"2022-05-19 21:31:00",75.95,78.86,"2022-05-19 21:24:30",73.25,"2022-05-19 21:01:00",33.22,33.57,"2022-05-19 21:06:30",32.76,"2022-05-19 22:00:00",33.08,33.27,"2022-05-19 21:09:00",32.94,"2022-05-19 21:59:30",32.52,32.57,"2022-05-19 21:48:00",32.49,"2022-05-19 21:02:30",31.09,31.18,"2022-05-19 21:40:30",30.97,"2022-05-19 21:04:00",31.3,31.32,"2022-05-19 21:14:30",31.25,"2022-05-19 21:12:30",30.71,30.8,"2022-05-19 21:05:00",30.66,"2022-05-19 21:02:00",6.049,6.087,"2022-05-19 21:00:30",6.013,"2022-05-19 21:55:30",12.4,12.42,"2022-05-19 21:03:00",12.38,"2022-05-19 21:57:00",10.32,10.33,"2022-05-19 21:34:00",10.32,"2022-05-19 21:02:30",12.77,12.78,"2022-05-19 21:59:30",12.76,"2022-05-19 21:01:30",9.85,9.86,"2022-05-19 21:20:00",9.85,"2022-05-19 21:02:30",15.84,15.84,"2022-05-19 21:05:00",15.82,"2022-05-19 21:30:00",0.0008713757,0,0.764,352.1,64.09,330,2.3,"2022-05-19 21:19:30",0,"2022-05-19 21:02:00",2.7,281.3,28.97,296,4.9,"2022-05-19 21:48:00",0.8,"2022-05-19 21:13:30",-0.011,0
"2022-05-19 23:00:00",13167,58.57,"2022-05-19 22:57:30",12.87,0.046,"2022-05-19 22:58:00",0,"2022-05-19 22:00:30",975,27.11,27.39,"2022-05-19 22:00:30",26.75,"2022-05-19 23:00:00",74.36,76.15,"2022-05-19 22:59:30",73.17,"2022-05-19 22:31:00",32.52,32.82,"2022-05-19 22:01:00",32.18,"2022-05-19 22:58:00",32.86,32.99,"2022-05-19 22:00:30",32.68,"2022-05-19 22:58:30",32.53,32.59,"2022-05-19 22:04:30",32.5,"2022-05-19 22:34:00",31.17,31.24,"2022-05-19 22:15:00",31.08,"2022-05-19 22:01:30",31.3,31.34,"2022-05-19 22:32:30",31.3,"2022-05-19 22:00:30",30.7,30.78,"2022-05-19 22:02:30",30.66,"2022-05-19 22:01:00",5.983,6.024,"2022-05-19 22:01:30",5.954,"2022-05-19 23:00:00",12.36,12.39,"2022-05-19 22:05:00",12.34,"2022-05-19 22:51:30",10.33,10.33,"2022-05-19 22:03:30",10.32,"2022-05-19 22:34:00",12.77,12.78,"2022-05-19 22:03:30",12.76,"2022-05-19 22:08:00",9.86,9.86,"2022-05-19 22:55:00",9.85,"2022-05-19 22:03:30",15.84,15.85,"2022-05-19 22:24:30",15.83,"2022-05-19 22:05:30",0.000871745,0,0.735,7.99,43.91,25,2.2,"2022-05-19 22:26:00",0,"2022-05-19 22:02:30",2.614,293.7,20.23,295,5.2,"2022-05-19 22:29:00",0.5,"2022-05-19 22:07:00",-0.012,0
"2022-05-20 00:00:00",13168,58.5,"2022-05-19 23:34:00",12.85,0.045,"2022-05-19 23:59:30",0,"2022-05-19 23:00:30",975,26.43,26.77,"2022-05-19 23:04:00",26.07,"2022-05-19 23:59:30",76.69,78.53,"2022-05-19 23:58:00",75.59,"2022-05-19 23:01:30",31.96,32.22,"2022-05-19 23:00:30",31.72,"2022-05-19 23:51:00",32.59,32.73,"2022-05-19 23:02:30",32.45,"2022-05-19 23:39:30",32.52,32.59,"2022-05-19 23:07:00",32.52,"2022-05-19 23:01:00",31.16,31.2,"2022-05-19 23:06:00",31.16,"2022-05-19 23:00:30",31.31,31.34,"2022-05-19 23:03:30",31.3,"2022-05-19 23:00:30",30.73,30.85,"2022-05-19 23:31:00",30.66,"2022-05-19 23:14:30",5.932,5.96,"2022-05-19 23:02:30",5.909,"2022-05-19 23:59:00",12.32,12.35,"2022-05-19 23:01:30",12.3,"2022-05-20 00:00:00",10.32,10.33,"2022-05-19 23:01:00",10.32,"2022-05-19 23:58:30",12.78,12.78,"2022-05-19 23:22:00",12.77,"2022-05-19 23:01:00",9.87,9.87,"2022-05-19 23:50:30",9.86,"2022-05-19 23:01:00",15.84,15.85,"2022-05-19 23:19:00",15.83,"2022-05-19 23:19:30",0.0007427947,0,0.668,16.22,50.47,297,1.8,"2022-05-19 23:12:00",0,"2022-05-19 23:14:00",2.117,281.9,18.4,310,4,"2022-05-19 23:31:30",0,"2022-05-19 23:25:00",-0.014,0
"2022-05-20 01:00:00",13169,58.63,"2022-05-20 00:45:00",12.84,0.045,"2022-05-20 00:51:30",0,"2022-05-20 00:00:30",976,25.96,26.19,"2022-05-20 00:11:00",25.62,"2022-05-20 00:59:30",80.3,82.9,"2022-05-20 01:00:00",77.9,"2022-05-20 00:01:00",31.5,31.76,"2022-05-20 00:00:30",31.26,"2022-05-20 00:59:00",32.34,32.49,"2022-05-20 00:05:30",32.19,"2022-05-20 00:59:00",32.51,32.53,"2022-05-20 00:03:30",32.44,"2022-05-20 00:42:00",31.17,31.2,"2022-05-20 00:32:30",31.16,"2022-05-20 00:01:00",31.32,31.43,"2022-05-20 00:27:30",31.3,"2022-05-20 00:01:00",30.77,30.87,"2022-05-20 00:48:30",30.66,"2022-05-20 00:44:30",5.891,5.909,"2022-05-20 00:01:00",5.869,"2022-05-20 00:59:00",12.28,12.3,"2022-05-20 00:00:30",12.25,"2022-05-20 00:54:30",10.31,10.32,"2022-05-20 00:01:30",10.31,"2022-05-20 00:42:30",12.79,12.79,"2022-05-20 00:01:00",12.78,"2022-05-20 00:02:30",9.87,9.88,"2022-05-20 00:21:00",9.86,"2022-05-20 00:52:30",15.85,15.86,"2022-05-20 00:41:00",15.83,"2022-05-20 00:06:00",0.0007758705,0,0.4,2.653,46.28,10,1.3,"2022-05-20 00:01:00",0,"2022-05-20 00:02:00",1.305,295.8,29.07,306,2.5,"2022-05-20 00:48:00",0.4,"2022-05-20 00:02:00",-0.02,0
"2022-05-20 02:00:00",13170,58.7,"2022-05-20 01:01:30",12.81,0.045,"2022-05-20 01:02:30",0,"2022-05-20 01:00:30",976,25.53,25.66,"2022-05-20 01:56:30",25.36,"2022-05-20 01:30:30",83.9,84.8,"2022-05-20 01:35:00",82.2,"2022-05-20 01:01:00",31.1,31.34,"2022-05-20 01:00:30",30.89,"2022-05-20 01:59:30",32.07,32.29,"2022-05-20 01:03:00",31.91,"2022-05-20 01:58:00",32.37,32.52,"2022-05-20 01:05:30",32.32,"2022-05-20 01:27:00",31.17,31.23,"2022-05-20 01:21:30",31.16,"2022-05-20 01:00:30",31.34,31.46,"2022-05-20 01:31:30",31.3,"2022-05-20 01:00:30",30.81,30.9,"2022-05-20 01:51:00",30.69,"2022-05-20 01:08:00",5.855,5.871,"2022-05-20 01:04:00",5.839,"2022-05-20 01:57:30",12.23,12.26,"2022-05-20 01:01:00",12.2,"2022-05-20 01:57:00",10.31,10.32,"2022-05-20 01:18:00",10.3,"2022-05-20 01:58:00",12.79,12.79,"2022-05-20 01:19:00",12.78,"2022-05-20 01:06:30",9.88,9.88,"2022-05-20 01:44:30",9.86,"2022-05-20 01:07:00",15.85,15.86,"2022-05-20 01:06:00",15.83,"2022-05-20 01:03:30",0.0008572494,0,0.736,9.41,27.36,354,1.6,"2022-05-20 01:55:00",0,"2022-05-20 01:00:30",1.666,333.7,34.95,342,2.6,"2022-05-20 01:46:00",0.3,"2022-05-20 01:08:30",-0.015,0
"2022-05-20 03:00:00",13171,58.18,"2022-05-20 02:59:30",12.81,0.045,"2022-05-20 02:03:30",0,"2022-05-20 02:00:30",976,25.58,25.66,"2022-05-20 02:35:30",25.49,"2022-05-20 02:38:00",84.5,85.4,"2022-05-20 02:49:30",83.5,"2022-05-20 02:03:00",30.76,30.92,"2022-05-20 02:00:30",30.66,"2022-05-20 02:55:00",31.81,31.97,"2022-05-20 02:07:00",31.64,"2022-05-20 02:55:00",32.31,32.33,"2022-05-20 02:14:30",32.24,"2022-05-20 02:47:30",31.17,31.22,"2022-05-20 02:55:00",31.16,"2022-05-20 02:00:30",31.36,31.46,"2022-05-20 02:18:00",31.3,"2022-05-20 02:01:30",30.83,30.9,"2022-05-20 02:08:30",30.74,"2022-05-20 02:30:00",5.826,5.839,"2022-05-20 02:08:30",5.81,"2022-05-20 02:59:00",12.19,12.22,"2022-05-20 02:01:30",12.17,"2022-05-20 02:54:00",10.29,10.3,"2022-05-20 02:01:00",10.28,"2022-05-20 02:54:00",12.78,12.79,"2022-05-20 02:00:30",12.78,"2022-05-20 02:55:00",9.88,9.89,"2022-05-20 02:56:30",9.87,"2022-05-20 02:19:30",15.85,15.86,"2022-05-20 02:05:00",15.83,"2022-05-20 02:47:30",0.0006703124,0,0.509,357,30.46,3,1.8,"2022-05-20 02:35:00",0,"2022-05-20 02:06:00",1.528,320.1,21.74,310,2.7,"2022-05-20 02:21:00",0.6,"2022-05-20 02:28:00",-0.018,0
"2022-05-20 04:00:00",13172,57.71,"2022-05-20 04:00:00",12.8,0.045,"2022-05-20 03:29:00",0,"2022-05-20 03:00:30",976,25.58,25.69,"2022-05-20 04:00:00",25.49,"2022-05-20 03:50:30",85.3,85.8,"2022-05-20 03:35:00",84.3,"2022-05-20 03:02:00",30.51,30.71,"2022-05-20 03:00:30",30.29,"2022-05-20 04:00:00",31.59,31.68,"2022-05-20 03:07:00",31.44,"2022-05-20 03:50:30",32.16,32.32,"2022-05-20 03:03:00",32.12,"2022-05-20 03:20:00",31.17,31.22,"2022-05-20 03:05:30",31.16,"2022-05-20 03:01:00",31.38,31.48,"2022-05-20 03:36:00",31.3,"2022-05-20 03:07:30",30.85,30.9,"2022-05-20 03:30:30",30.77,"2022-05-20 03:10:00",5.805,5.818,"2022-05-20 03:01:00",5.789,"2022-05-20 04:00:00",12.15,12.18,"2022-05-20 03:01:00",12.13,"2022-05-20 03:52:30",10.28,10.29,"2022-05-20 03:08:00",10.27,"2022-05-20 03:55:30",12.78,12.78,"2022-05-20 03:01:00",12.77,"2022-05-20 03:55:30",9.88,9.89,"2022-05-20 03:10:00",9.86,"2022-05-20 03:13:30",15.85,15.86,"2022-05-20 03:29:30",15.84,"2022-05-20 03:30:00",0.0004449275,0,0.468,354.6,29.4,335,1.5,"2022-05-20 03:21:30",0,"2022-05-20 03:04:30",1.351,321.4,14.35,295,2.6,"2022-05-20 03:08:00",0,"2022-05-20 03:39:30",-0.019,0
"2022-05-20 05:00:00",13173,57.43,"2022-05-20 04:59:00",12.79,0.046,"2022-05-20 04:04:00",0,"2022-05-20 04:00:30",975,25.54,25.64,"2022-05-20 05:00:00",25.39,"2022-05-20 04:45:30",86.3,87,"2022-05-20 04:49:30",84.8,"2022-05-20 04:01:00",30.3,30.45,"2022-05-20 04:01:30",30.24,"2022-05-20 04:55:30",31.35,31.48,"2022-05-20 04:01:30",31.24,"2022-05-20 04:34:30",32.04,32.14,"2022-05-20 04:12:00",31.92,"2022-05-20 04:44:00",31.17,31.22,"2022-05-20 04:57:30",31.13,"2022-05-20 04:18:30",31.38,31.46,"2022-05-20 04:04:00",31.3,"2022-05-20 04:03:30",30.86,30.95,"2022-05-20 04:08:30",30.8,"2022-05-20 04:07:00",5.787,5.802,"2022-05-20 04:04:30",5.773,"2022-05-20 04:54:30",12.12,12.14,"2022-05-20 04:02:30",12.1,"2022-05-20 04:57:00",10.27,10.28,"2022-05-20 04:08:30",10.26,"2022-05-20 04:51:00",12.77,12.78,"2022-05-20 04:02:30",12.76,"2022-05-20 05:00:00",9.88,9.89,"2022-05-20 04:06:00",9.86,"2022-05-20 04:04:00",15.85,15.86,"2022-05-20 04:13:30",15.84,"2022-05-20 04:06:00",0.0003280269,0,0.815,6.189,22.33,19,1.7,"2022-05-20 04:42:00",0,"2022-05-20 04:10:30",1.624,344.4,15.47,359,2.6,"2022-05-20 04:39:30",0.5,"2022-05-20 04:00:30",-0.015,0
"2022-05-20 06:00:00",13174,57.02,"2022-05-20 05:52:00",12.77,0.046,"2022-05-20 05:30:30",0,"2022-05-20 05:00:30",975,25.69,25.85,"2022-05-20 05:40:30",25.46,"2022-05-20 05:00:30",84.1,86.3,"2022-05-20 05:05:00",82.7,"2022-05-20 05:31:00",30.12,30.29,"2022-05-20 05:00:30",30.06,"2022-05-20 05:55:00",31.19,31.31,"2022-05-20 05:24:00",31.03,"2022-05-20 05:48:00",31.92,31.99,"2022-05-20 05:03:30",31.89,"2022-05-20 05:56:30",31.14,31.22,"2022-05-20 05:01:00",31.03,"2022-05-20 05:55:30",31.38,31.51,"2022-05-20 05:18:00",31.3,"2022-05-20 05:03:30",30.87,30.93,"2022-05-20 05:08:30",30.8,"2022-05-20 05:41:30",5.772,5.781,"2022-05-20 05:02:00",5.763,"2022-05-20 05:55:00",12.09,12.11,"2022-05-20 05:00:30",12.06,"2022-05-20 05:59:00",10.26,10.27,"2022-05-20 05:02:00",10.24,"2022-05-20 05:56:30",12.76,12.77,"2022-05-20 05:06:00",12.75,"2022-05-20 05:51:00",9.88,9.89,"2022-05-20 05:02:30",9.86,"2022-05-20 05:54:30",15.86,15.87,"2022-05-20 05:13:30",15.85,"2022-05-20 05:02:30",0.0003082037,0,0.678,359.9,28.66,74,1.9,"2022-05-20 05:40:30",0,"2022-05-20 05:03:00",1.706,321.2,23.66,284,3.8,"2022-05-20 05:22:30",0.4,"2022-05-20 05:52:00",-0.016,0.001
"2022-05-20 07:00:00",13175,57.03,"2022-05-20 06:01:30",12.76,0.046,"2022-05-20 06:04:00",0,"2022-05-20 06:00:30",976,25.46,25.57,"2022-05-20 06:14:30",25.36,"2022-05-20 06:32:30",84.1,84.8,"2022-05-20 06:15:00",82.7,"2022-05-20 06:46:00",29.95,30.08,"2022-05-20 06:00:30",29.87,"2022-05-20 06:26:30",31.03,31.09,"2022-05-20 06:08:00",30.89,"2022-05-20 06:57:00",31.85,31.95,"2022-05-20 06:03:30",31.72,"2022-05-20 06:50:30",31.06,31.16,"2022-05-20 06:09:30",30.97,"2022-05-20 06:40:30",31.35,31.43,"2022-05-20 06:01:30",31.3,"2022-05-20 06:10:30",30.86,30.91,"2022-05-20 06:29:30",30.78,"2022-05-20 06:15:30",5.759,5.765,"2022-05-20 06:00:30",5.75,"2022-05-20 06:58:30",12.05,12.07,"2022-05-20 06:00:30",12.03,"2022-05-20 06:54:30",10.24,10.25,"2022-05-20 06:17:00",10.23,"2022-05-20 06:59:00",12.76,12.77,"2022-05-20 06:01:00",12.75,"2022-05-20 06:26:30",9.88,9.89,"2022-05-20 06:08:00",9.87,"2022-05-20 06:01:00",15.86,15.87,"2022-05-20 06:10:30",15.85,"2022-05-20 06:00:30",0.0002932563,0,0.703,4.393,40.37,74,1.9,"2022-05-20 06:19:30",0,"2022-05-20 06:03:00",1.936,318.6,29.99,275,3.7,"2022-05-20 06:42:30",0.4,"2022-05-20 06:54:30",0.009,0.297
"2022-05-20 08:00:00",13176,57,"2022-05-20 07:16:30",12.73,0.046,"2022-05-20 07:23:00",0,"2022-05-20 07:00:30",976,24.79,25.4,"2022-05-20 07:00:30",24.37,"2022-05-20 07:49:00",88.7,94,"2022-05-20 07:58:30",82.1,"2022-05-20 07:04:00",29.76,29.87,"2022-05-20 07:00:30",29.61,"2022-05-20 07:57:30",30.87,31.01,"2022-05-20 07:05:00",30.75,"2022-05-20 07:50:00",31.72,31.77,"2022-05-20 07:03:00",31.69,"2022-05-20 07:57:00",30.98,31.11,"2022-05-20 07:05:00",30.95,"2022-05-20 07:02:30",31.32,31.4,"2022-05-20 07:04:00",31.3,"2022-05-20 07:03:00",30.85,30.91,"2022-05-20 07:16:30",30.77,"2022-05-20 07:54:00",5.745,5.755,"2022-05-20 07:02:00",5.731,"2022-05-20 07:57:00",12.03,12.05,"2022-05-20 07:03:00",12.01,"2022-05-20 07:45:30",10.23,10.24,"2022-05-20 07:00:30",10.22,"2022-05-20 08:00:00",12.76,12.77,"2022-05-20 07:01:00",12.75,"2022-05-20 07:47:30",9.88,9.88,"2022-05-20 07:05:30",9.87,"2022-05-20 07:01:00",15.86,15.87,"2022-05-20 07:46:30",15.85,"2022-05-20 07:01:00",0.000290967,0,0.532,17.95,72.99,91,1.5,"2022-05-20 07:03:00",0,"2022-05-20 07:01:00",2.046,269.2,20.5,245,4.4,"2022-05-20 07:18:00",0,"2022-05-20 07:11:30",0.005,1.085
"2022-05-20 09:00:00",13177,57.69,"2022-05-20 08:50:30",12.71,0.073,"2022-05-20 08:00:30",0,"2022-05-20 08:00:30",977,24.28,24.61,"2022-05-20 08:15:30",23.69,"2022-05-20 09:00:00",93.2,96.9,"2022-05-20 08:59:30",90.2,"2022-05-20 08:23:00",29.45,29.66,"2022-05-20 08:00:30",29.24,"2022-05-20 08:58:00",30.7,30.86,"2022-05-20 08:01:00",30.63,"2022-05-20 08:26:00",31.61,31.72,"2022-05-20 08:00:30",31.52,"2022-05-20 08:39:30",30.97,31.03,"2022-05-20 08:39:00",30.9,"2022-05-20 08:48:00",31.31,31.35,"2022-05-20 08:16:30",31.3,"2022-05-20 08:01:30",30.84,30.91,"2022-05-20 08:45:30",30.72,"2022-05-20 08:57:30",5.736,5.776,"2022-05-20 08:55:30",5.716,"2022-05-20 08:41:30",12,12.02,"2022-05-20 08:02:00",11.98,"2022-05-20 08:59:00",10.22,10.23,"2022-05-20 08:31:30",10.21,"2022-05-20 08:27:30",12.74,12.76,"2022-05-20 08:00:30",12.73,"2022-05-20 08:45:00",9.87,9.88,"2022-05-20 08:03:30",9.87,"2022-05-20 08:13:00",15.86,15.88,"2022-05-20 08:55:30",15.85,"2022-05-20 08:00:30",0.01880675,4.8,0.688,226.9,76.01,242,2.7,"2022-05-20 08:20:00",0,"2022-05-20 08:02:30",2.447,253.5,18.01,253,7.3,"2022-05-20 08:20:30",0.5,"2022-05-20 08:48:00",0.008,1.875
"2022-05-20 10:00:00",13178,58.09,"2022-05-20 09:00:30",12.7,10.89,"2022-05-20 09:00:30",0,"2022-05-20 09:00:30",978,23.46,23.7,"2022-05-20 09:00:30",23.26,"2022-05-20 09:16:30",98.8,100,"2022-05-20 09:49:30",96.3,"2022-05-20 09:01:00",29.12,29.31,"2022-05-20 09:04:30",28.87,"2022-05-20 09:59:00",30.52,30.69,"2022-05-20 09:02:30",30.42,"2022-05-20 09:31:00",31.52,31.57,"2022-05-20 09:04:30",31.47,"2022-05-20 09:52:30",30.94,31.03,"2022-05-20 09:04:00",30.84,"2022-05-20 09:51:30",31.31,31.33,"2022-05-20 09:10:30",31.3,"2022-05-20 09:00:30",30.83,30.9,"2022-05-20 09:21:00",30.74,"2022-05-20 09:25:30",5.778,5.787,"2022-05-20 09:22:00",5.768,"2022-05-20 09:48:30",11.98,12,"2022-05-20 09:08:30",11.95,"2022-05-20 09:56:30",10.21,10.22,"2022-05-20 09:00:30",10.2,"2022-05-20 09:51:30",12.74,12.74,"2022-05-20 09:02:30",12.73,"2022-05-20 09:43:30",9.87,9.88,"2022-05-20 09:16:00",9.86,"2022-05-20 09:44:30",15.87,15.88,"2022-05-20 09:48:00",15.86,"2022-05-20 09:00:30",1.109085,0,0.868,226.1,57.36,169,3.2,"2022-05-20 09:12:00",0,"2022-05-20 09:05:30",2.816,245.6,17.05,231,5.2,"2022-05-20 09:11:00",0.6,"2022-05-20 09:30:30",0.208,2.541
"2022-05-20 11:00:00",13179,57.55,"2022-05-20 11:00:00",12.94,12.99,"2022-05-20 10:19:30",0.001,"2022-05-20 10:03:30",979,23.33,23.63,"2022-05-20 10:00:30",23.07,"2022-05-20 10:25:00",99,99.8,"2022-05-20 10:04:30",98.1,"2022-05-20 10:15:30",28.78,28.95,"2022-05-20 10:01:00",28.61,"2022-05-20 10:53:30",30.35,30.52,"2022-05-20 10:05:00",30.22,"2022-05-20 10:59:30",31.4,31.52,"2022-05-20 10:00:30",31.32,"2022-05-20 10:35:30",30.82,30.97,"2022-05-20 10:04:30",30.74,"2022-05-20 10:38:30",31.31,31.32,"2022-05-20 10:15:00",31.3,"2022-05-20 10:00:30",30.8,30.88,"2022-05-20 10:08:30",30.69,"2022-05-20 10:47:30",5.78,5.789,"2022-05-20 10:48:30",5.773,"2022-05-20 10:02:00",11.94,11.96,"2022-05-20 10:00:30",11.92,"2022-05-20 10:55:30",10.2,10.21,"2022-05-20 10:01:30",10.19,"2022-05-20 10:23:30",12.73,12.74,"2022-05-20 10:07:30",12.72,"2022-05-20 10:01:00",9.87,9.87,"2022-05-20 10:00:30",9.86,"2022-05-20 10:24:30",15.87,15.88,"2022-05-20 10:08:00",15.86,"2022-05-20 10:02:00",1.78791,0.2,0.691,213.7,60.65,296,2.4,"2022-05-20 10:45:30",0,"2022-05-20 10:00:30",2.147,231.8,18.49,217,4.6,"2022-05-20 10:22:00",0,"2022-05-20 10:59:30",0.333,3.018
"2022-05-20 12:00:00",13180,56.99,"2022-05-20 11:43:00",13.02,13.1,"2022-05-20 11:07:00",0.001,"2022-05-20 11:33:30",979,23.58,23.76,"2022-05-20 12:00:00",23.43,"2022-05-20 11:01:00",98.9,99.8,"2022-05-20 11:04:30",98.1,"2022-05-20 11:46:30",28.62,28.68,"2022-05-20 11:15:30",28.61,"2022-05-20 11:02:00",30.15,30.34,"2022-05-20 11:00:30",30.04,"2022-05-20 11:26:00",31.3,31.39,"2022-05-20 11:15:00",31.14,"2022-05-20 11:59:00",30.77,30.82,"2022-05-20 11:34:00",30.74,"2022-05-20 11:03:30",31.3,31.32,"2022-05-20 11:01:30",31.25,"2022-05-20 11:23:00",30.76,30.85,"2022-05-20 11:01:00",30.66,"2022-05-20 11:27:30",5.8,5.813,"2022-05-20 11:59:00",5.784,"2022-05-20 11:04:00",11.91,11.93,"2022-05-20 11:00:30",11.88,"2022-05-20 11:59:30",10.19,10.2,"2022-05-20 11:01:00",10.18,"2022-05-20 11:41:00",12.73,12.74,"2022-05-20 11:00:30",12.71,"2022-05-20 11:54:30",9.86,9.87,"2022-05-20 11:14:30",9.85,"2022-05-20 11:54:00",15.88,15.89,"2022-05-20 11:52:00",15.86,"2022-05-20 11:00:30",1.888415,0.4,0.567,209.6,54.59,70,1.8,"2022-05-20 11:35:30",0,"2022-05-20 11:02:00",1.773,234.4,19.55,221,4.1,"2022-05-20 11:27:00",0,"2022-05-20 11:05:30",0.357,3.255
"2022-05-20 13:00:00",13181,55.45,"2022-05-20 12:42:00",13.07,13.18,"2022-05-20 12:02:00",0.002,"2022-05-20 12:01:00",980,23.97,24.34,"2022-05-20 12:31:00",23.64,"2022-05-20 13:00:00",97.4,99.1,"2022-05-20 12:10:00",95.4,"2022-05-20 12:48:00",28.64,28.82,"2022-05-20 12:58:30",28.61,"2022-05-20 12:00:30",29.98,30.15,"2022-05-20 12:07:00",29.83,"2022-05-20 12:41:30",31.14,31.27,"2022-05-20 12:01:00",31.12,"2022-05-20 12:02:00",30.77,30.82,"2022-05-20 12:04:30",30.72,"2022-05-20 12:33:30",31.26,31.32,"2022-05-20 12:06:30",31.15,"2022-05-20 12:54:30",30.72,30.81,"2022-05-20 12:33:00",30.66,"2022-05-20 12:14:30",5.831,5.863,"2022-05-20 12:56:30",5.808,"2022-05-20 12:09:00",11.88,11.9,"2022-05-20 12:13:00",11.86,"2022-05-20 12:59:00",10.18,10.19,"2022-05-20 12:00:30",10.16,"2022-05-20 12:51:30",12.71,12.72,"2022-05-20 12:00:30",12.7,"2022-05-20 12:39:00",9.86,9.87,"2022-05-20 12:21:30",9.85,"2022-05-20 12:41:30",15.88,15.89,"2022-05-20 12:05:00",15.87,"2022-05-20 12:58:00",3.506353,1.4,0.858,179.6,55.88,140,3.2,"2022-05-20 12:57:30",0,"2022-05-20 12:06:00",2.548,209.5,20.66,224,5.1,"2022-05-20 12:57:30",0,"2022-05-20 12:48:30",0.651,3.237
"2022-05-20 14:00:00",13182,56.22,"2022-05-20 13:00:30",13.37,13.46,"2022-05-20 13:16:30",0.179,"2022-05-20 13:14:30",979,23.15,23.63,"2022-05-20 13:00:30",22.81,"2022-05-20 13:26:00",97.9,99.6,"2022-05-20 13:50:00",95.9,"2022-05-20 13:02:00",28.67,28.82,"2022-05-20 13:06:30",28.59,"2022-05-20 13:46:30",29.87,29.97,"2022-05-20 13:32:00",29.76,"2022-05-20 13:54:30",31.09,31.18,"2022-05-20 13:34:30",30.94,"2022-05-20 13:49:30",30.72,30.8,"2022-05-20 13:03:30",30.54,"2022-05-20 13:45:30",31.18,31.3,"2022-05-20 13:05:30",31.1,"2022-05-20 13:26:00",30.69,30.79,"2022-05-20 13:11:00",30.64,"2022-05-20 13:41:00",5.961,6.084,"2022-05-20 13:59:30",5.863,"2022-05-20 13:00:30",11.86,11.87,"2022-05-20 13:01:30",11.84,"2022-05-20 13:45:00",10.17,10.18,"2022-05-20 13:01:30",10.16,"2022-05-20 13:11:30",12.7,12.71,"2022-05-20 13:04:30",12.69,"2022-05-20 13:51:30",9.86,9.87,"2022-05-20 13:03:30",9.85,"2022-05-20 13:06:30",15.88,15.89,"2022-05-20 13:40:00",15.87,"2022-05-20 13:00:30",3.81987,2.4,1.028,157.8,41.25,174,3.5,"2022-05-20 13:01:30",0,"2022-05-20 13:15:30",2.226,190.1,25.53,183,5.6,"2022-05-20 13:08:00",0,"2022-05-20 13:30:30",0.696,2.977
"2022-05-20 15:00:00",13183,55.57,"2022-05-20 14:50:30",13.51,14.1,"2022-05-20 14:48:30",0.237,"2022-05-20 15:00:00",979,23.72,24.3,"2022-05-20 14:56:00",23.23,"2022-05-20 14:09:30",95.8,99.3,"2022-05-20 14:04:30",91.6,"2022-05-20 14:58:00",28.67,28.85,"2022-05-20 14:55:30",28.61,"2022-05-20 14:00:30",29.73,29.87,"2022-05-20 14:05:00",29.65,"2022-05-20 14:12:30",30.94,31.05,"2022-05-20 14:06:30",30.89,"2022-05-20 14:59:00",30.6,30.71,"2022-05-20 14:07:00",30.54,"2022-05-20 14:30:00",31.12,31.23,"2022-05-20 14:21:30",31.1,"2022-05-20 14:02:00",30.68,30.76,"2022-05-20 14:32:00",30.66,"2022-05-20 14:01:00",6.214,6.348,"2022-05-20 14:59:00",6.084,"2022-05-20 14:00:30",11.86,11.87,"2022-05-20 14:20:00",11.84,"2022-05-20 14:55:30",10.17,10.18,"2022-05-20 14:02:30",10.16,"2022-05-20 14:59:00",12.7,12.71,"2022-05-20 14:02:00",12.69,"2022-05-20 14:10:00",9.86,9.87,"2022-05-20 14:02:30",9.85,"2022-05-20 14:30:30",15.88,15.89,"2022-05-20 14:25:30",15.88,"2022-05-20 14:01:30",5.063374,0.2,0.828,161.1,34.65,160,2,"2022-05-20 14:24:00",0,"2022-05-20 14:02:00",1.528,178,25.94,202,2.9,"2022-05-20 14:55:30",0,"2022-05-20 14:29:30",0.955,2.473
"2022-05-20 16:00:00",13184,55.83,"2022-05-20 15:00:30",13.34,13.37,"2022-05-20 15:37:00",0.048,"2022-05-20 15:33:00",978,24.16,24.34,"2022-05-20 15:02:30",23.92,"2022-05-20 15:50:00",92.7,95.3,"2022-05-20 15:54:30",90.2,"2022-05-20 15:07:30",28.93,29.05,"2022-05-20 15:12:00",28.82,"2022-05-20 15:40:30",29.69,29.77,"2022-05-20 15:52:00",29.63,"2022-05-20 15:36:00",30.89,30.98,"2022-05-20 15:31:00",30.75,"2022-05-20 15:57:00",30.57,30.65,"2022-05-20 15:09:00",30.53,"2022-05-20 15:43:30",31.1,31.14,"2022-05-20 15:00:30",31.1,"2022-05-20 15:01:00",30.68,30.72,"2022-05-20 15:04:00",30.66,"2022-05-20 15:01:00",6.471,6.594,"2022-05-20 16:00:00",6.351,"2022-05-20 15:02:00",11.85,11.86,"2022-05-20 15:48:30",11.84,"2022-05-20 15:43:30",10.16,10.17,"2022-05-20 15:20:30",10.15,"2022-05-20 15:30:30",12.69,12.7,"2022-05-20 15:02:30",12.67,"2022-05-20 15:45:00",9.86,9.86,"2022-05-20 15:02:30",9.85,"2022-05-20 15:51:00",15.88,15.89,"2022-05-20 15:03:30",15.87,"2022-05-20 15:42:00",3.054635,0.6,1.105,161.1,33.68,188,3.5,"2022-05-20 15:29:00",0,"2022-05-20 15:02:30",1.968,177.4,28.75,157,3.6,"2022-05-20 15:43:00",0.3,"2022-05-20 15:45:30",0.56,1.787
"2022-05-20 17:00:00",13185,56.75,"2022-05-20 16:14:00",13.52,13.58,"2022-05-20 16:16:30",0.177,"2022-05-20 16:20:00",978,24.3,24.5,"2022-05-20 16:30:00",24.05,"2022-05-20 16:56:00",94.6,96,"2022-05-20 16:51:00",92.9,"2022-05-20 16:16:00",28.8,28.84,"2022-05-20 16:05:30",28.68,"2022-05-20 16:13:30",29.69,29.77,"2022-05-20 16:00:30",29.63,"2022-05-20 16:42:30",30.76,30.86,"2022-05-20 16:08:00",30.72,"2022-05-20 16:17:30",30.53,30.62,"2022-05-20 16:30:00",30.39,"2022-05-20 16:56:00",31.09,31.14,"2022-05-20 16:54:30",31.02,"2022-05-20 16:34:00",30.67,30.74,"2022-05-20 16:01:30",30.64,"2022-05-20 16:02:30",6.747,6.941,"2022-05-20 17:00:00",6.591,"2022-05-20 16:01:00",11.84,11.86,"2022-05-20 16:09:30",11.83,"2022-05-20 16:38:00",10.16,10.16,"2022-05-20 16:02:00",10.15,"2022-05-20 16:12:30",12.68,12.69,"2022-05-20 16:28:30",12.67,"2022-05-20 16:26:30",9.85,9.86,"2022-05-20 16:30:30",9.85,"2022-05-20 16:23:00",15.88,15.88,"2022-05-20 16:00:30",15.87,"2022-05-20 16:55:30",3.573691,1.2,0.982,171.5,36.1,174,3,"2022-05-20 16:38:30",0,"2022-05-20 16:35:30",2.532,137.7,20.38,108,5.5,"2022-05-20 16:58:00",0.8,"2022-05-20 16:34:30",0.666,0.984
"2022-05-20 18:00:00",13186,56.76,"2022-05-20 17:38:00",13.3,13.36,"2022-05-20 17:51:30",0.001,"2022-05-20 17:49:00",978,24.13,24.34,"2022-05-20 17:21:30",23.82,"2022-05-20 17:50:30",96.3,97.4,"2022-05-20 17:58:00",94.7,"2022-05-20 17:02:00",28.81,28.86,"2022-05-20 17:16:30",28.69,"2022-05-20 17:11:30",29.69,29.77,"2022-05-20 17:07:00",29.61,"2022-05-20 17:50:30",30.73,30.8,"2022-05-20 17:33:00",30.72,"2022-05-20 17:01:00",30.41,30.6,"2022-05-20 17:02:00",30.33,"2022-05-20 17:17:00",31.03,31.12,"2022-05-20 17:11:30",30.9,"2022-05-20 17:46:30",30.67,30.72,"2022-05-20 17:01:00",30.52,"2022-05-20 17:58:00",7.224,7.517,"2022-05-20 17:59:30",6.941,"2022-05-20 17:01:00",11.83,11.85,"2022-05-20 17:17:30",11.83,"2022-05-20 17:24:00",10.15,10.16,"2022-05-20 17:00:30",10.15,"2022-05-20 17:31:30",12.68,12.69,"2022-05-20 17:10:00",12.67,"2022-05-20 17:02:30",9.85,9.86,"2022-05-20 17:33:30",9.84,"2022-05-20 17:15:00",15.88,15.89,"2022-05-20 17:05:00",15.87,"2022-05-20 17:07:30",2.516812,0.4,0.746,159.9,37.81,161,2.9,"2022-05-20 17:42:30",0,"2022-05-20 17:04:00",2.674,116.6,18.17,120,4.9,"2022-05-20 17:25:30",0.7,"2022-05-20 17:42:00",0.46,0.218
"2022-05-20 19:00:00",13187,56.71,"2022-05-20 18:36:00",13.23,13.26,"2022-05-20 19:00:00",0.061,"2022-05-20 18:49:00",978,23.91,24.02,"2022-05-20 18:20:00",23.79,"2022-05-20 18:52:30",96.5,98.2,"2022-05-20 18:19:30",95.1,"2022-05-20 18:46:30",28.67,28.84,"2022-05-20 18:02:00",28.59,"2022-05-20 18:59:30",29.69,29.75,"2022-05-20 18:02:30",29.61,"2022-05-20 18:43:00",30.73,30.8,"2022-05-20 18:36:30",30.67,"2022-05-20 18:48:30",30.38,30.47,"2022-05-20 18:13:00",30.33,"2022-05-20 18:07:30",30.94,31.05,"2022-05-20 18:05:00",30.9,"2022-05-20 18:12:00",30.63,30.7,"2022-05-20 18:43:00",30.5,"2022-05-20 18:49:00",7.785,8.01,"2022-05-20 19:00:00",7.526,"2022-05-20 18:00:30",11.83,11.84,"2022-05-20 18:44:00",11.82,"2022-05-20 18:33:00",10.15,10.15,"2022-05-20 18:02:30",10.14,"2022-05-20 18:47:00",12.67,12.68,"2022-05-20 18:09:00",12.66,"2022-05-20 18:58:00",9.85,9.86,"2022-05-20 18:06:30",9.84,"2022-05-20 18:17:00",15.88,15.89,"2022-05-20 18:49:30",15.87,"2022-05-20 18:13:30",1.747345,0,0.778,167.2,33.85,57,1.8,"2022-05-20 18:02:30",0,"2022-05-20 18:10:00",2.501,128.6,16.3,115,4.3,"2022-05-20 18:23:00",0.8,"2022-05-20 18:55:30",0.153,0
"2022-05-20 20:00:00",13188,56.78,"2022-05-20 19:07:00",12.96,12.03,"2022-05-20 20:00:00",0,"2022-05-20 19:42:00",979,23.86,23.98,"2022-05-20 19:30:00",23.58,"2022-05-20 20:00:00",95.3,96.3,"2022-05-20 19:04:30",94.5,"2022-05-20 19:46:00",28.36,28.61,"2022-05-20 19:00:30",28.11,"2022-05-20 20:00:00",29.6,29.75,"2022-05-20 19:13:00",29.43,"2022-05-20 19:51:00",30.69,30.78,"2022-05-20 19:13:00",30.56,"2022-05-20 19:59:30",30.37,30.47,"2022-05-20 19:01:30",30.32,"2022-05-20 19:50:00",30.9,30.95,"2022-05-20 19:22:30",30.9,"2022-05-20 19:00:30",30.58,30.66,"2022-05-20 19:01:30",30.47,"2022-05-20 19:50:30",8.2,8.36,"2022-05-20 19:59:30",8.01,"2022-05-20 19:00:30",11.82,11.83,"2022-05-20 19:03:30",11.81,"2022-05-20 19:30:30",10.15,10.16,"2022-05-20 19:48:30",10.14,"2022-05-20 19:02:30",12.66,12.67,"2022-05-20 19:04:00",12.65,"2022-05-20 19:38:30",9.85,9.85,"2022-05-20 19:00:30",9.84,"2022-05-20 19:10:30",15.88,15.89,"2022-05-20 19:04:30",15.87,"2022-05-20 19:16:00",0.4015624,0.4,0.62,168.3,39.67,130,2,"2022-05-20 19:45:30",0,"2022-05-20 19:01:30",2.053,133.2,18,167,4.1,"2022-05-20 19:50:00",0.4,"2022-05-20 19:19:00",0.021,0
"2022-05-20 21:00:00",13189,57.65,"2022-05-20 20:00:30",12.93,0.067,"2022-05-20 21:00:00",0,"2022-05-20 20:00:30",979,23.33,23.56,"2022-05-20 20:01:30",23.2,"2022-05-20 20:53:30",95.5,96.6,"2022-05-20 20:19:30",94.5,"2022-05-20 20:46:30",27.9,28.21,"2022-05-20 20:01:00",27.6,"2022-05-20 20:59:00",29.45,29.56,"2022-05-20 20:22:00",29.25,"2022-05-20 20:58:30",30.58,30.69,"2022-05-20 20:17:00",30.52,"2022-05-20 20:25:30",30.37,30.47,"2022-05-20 20:55:30",30.27,"2022-05-20 20:33:00",30.9,30.95,"2022-05-20 20:38:30",30.9,"2022-05-20 20:00:30",30.51,30.65,"2022-05-20 20:03:30",30.45,"2022-05-20 20:22:00",8.52,8.65,"2022-05-20 20:58:30",8.37,"2022-05-20 20:00:30",11.8,11.83,"2022-05-20 20:00:30",11.79,"2022-05-20 20:47:30",10.14,10.15,"2022-05-20 20:01:00",10.13,"2022-05-20 20:14:30",12.65,12.66,"2022-05-20 20:05:00",12.64,"2022-05-20 20:30:00",9.84,9.85,"2022-05-20 20:00:30",9.84,"2022-05-20 20:21:30",15.88,15.89,"2022-05-20 20:16:00",15.87,"2022-05-20 20:12:00",0.03284517,0,0.576,168.1,31.99,174,1.4,"2022-05-20 20:59:30",0,"2022-05-20 20:01:30",2.043,136.3,17.33,134,3.9,"2022-05-20 20:27:00",0.3,"2022-05-20 20:42:30",-0.017,0
"2022-05-20 22:00:00",13190,57.77,"2022-05-20 21:58:30",12.9,0.047,"2022-05-20 21:56:00",0,"2022-05-20 21:00:30",979,23.33,23.47,"2022-05-20 21:42:30",23.2,"2022-05-20 21:03:00",95.4,96.3,"2022-05-20 21:20:00",94.4,"2022-05-20 21:49:00",27.45,27.68,"2022-05-20 21:08:00",27.18,"2022-05-20 21:52:00",29.24,29.36,"2022-05-20 21:26:00",29.04,"2022-05-20 21:59:30",30.54,30.61,"2022-05-20 21:38:00",30.46,"2022-05-20 21:50:00",30.28,30.4,"2022-05-20 21:05:00",30.15,"2022-05-20 21:42:30",30.9,30.95,"2022-05-20 21:31:30",30.87,"2022-05-20 21:21:00",30.48,30.55,"2022-05-20 21:21:30",30.45,"2022-05-20 21:01:30",8.76,8.88,"2022-05-20 21:59:00",8.65,"2022-05-20 21:00:30",11.77,11.8,"2022-05-20 21:03:30",11.75,"2022-05-20 21:41:30",10.13,10.14,"2022-05-20 21:00:30",10.13,"2022-05-20 21:51:30",12.65,12.67,"2022-05-20 21:11:30",12.64,"2022-05-20 21:41:00",9.84,9.84,"2022-05-20 21:06:30",9.83,"2022-05-20 21:22:30",15.88,15.89,"2022-05-20 21:03:00",15.88,"2022-05-20 21:23:30",0.000109206,0,0.462,158.9,34.8,201,1.6,"2022-05-20 21:58:30",0,"2022-05-20 21:08:00",1.73,134.9,16.9,97,3.9,"2022-05-20 21:58:30",0.6,"2022-05-20 21:20:00",-0.022,0
"2022-05-20 23:00:00",13191,57.58,"2022-05-20 22:58:30",12.87,0.046,"2022-05-20 22:41:30",0,"2022-05-20 22:00:30",979,23.35,23.51,"2022-05-20 22:24:30",23.23,"2022-05-20 22:52:30",93.3,94.4,"2022-05-20 22:04:30",92.2,"2022-05-20 22:15:30",27.08,27.29,"2022-05-20 22:07:00",26.84,"2022-05-20 22:57:30",29.01,29.16,"2022-05-20 22:03:00",28.86,"2022-05-20 22:47:00",30.41,30.55,"2022-05-20 22:01:30",30.32,"2022-05-20 22:32:00",30.2,30.32,"2022-05-20 22:00:30",30.12,"2022-05-20 22:18:30",30.89,30.93,"2022-05-20 22:00:30",30.84,"2022-05-20 22:48:00",30.47,30.53,"2022-05-20 22:14:30",30.45,"2022-05-20 22:00:30",8.97,9.06,"2022-05-20 22:58:00",8.88,"2022-05-20 22:01:00",11.73,11.76,"2022-05-20 22:01:00",11.71,"2022-05-20 22:54:00",10.13,10.14,"2022-05-20 22:08:30",10.12,"2022-05-20 22:49:00",12.65,12.66,"2022-05-20 22:01:30",12.63,"2022-05-20 22:42:00",9.83,9.84,"2022-05-20 22:40:30",9.82,"2022-05-20 22:56:00",15.88,15.88,"2022-05-20 22:00:30",15.87,"2022-05-20 22:53:00",6.567182e-05,0,0.77,157.6,46.86,130,3.2,"2022-05-20 22:02:00",0,"2022-05-20 22:01:00",3.086,123.6,13.2,125,5.5,"2022-05-20 22:04:30",1.3,"2022-05-20 22:44:30",-0.019,0
"2022-05-21 00:00:00",13192,57.52,"2022-05-20 23:15:30",12.85,0.045,"2022-05-20 23:10:30",0,"2022-05-20 23:00:30",980,23.18,23.38,"2022-05-20 23:09:30",23,"2022-05-21 00:00:00",93.1,94,"2022-05-20 23:35:00",92.4,"2022-05-21 00:00:00",26.71,26.98,"2022-05-20 23:01:00",26.55,"2022-05-20 23:40:00",28.79,28.95,"2022-05-20 23:15:30",28.65,"2022-05-20 23:55:30",30.33,30.4,"2022-05-20 23:11:00",30.25,"2022-05-20 23:59:00",30.19,30.28,"2022-05-20 23:25:30",30.12,"2022-05-20 23:52:30",30.85,30.92,"2022-05-20 23:02:00",30.71,"2022-05-20 23:57:00",30.47,30.53,"2022-05-20 23:17:00",30.45,"2022-05-20 23:00:30",9.14,9.22,"2022-05-20 23:59:00",9.05,"2022-05-20 23:00:30",11.69,11.71,"2022-05-20 23:00:30",11.66,"2022-05-20 23:58:30",10.11,10.12,"2022-05-20 23:00:30",10.1,"2022-05-20 23:53:00",12.63,12.64,"2022-05-20 23:03:30",12.62,"2022-05-20 23:58:30",9.83,9.84,"2022-05-20 23:02:30",9.82,"2022-05-20 23:26:30",15.87,15.88,"2022-05-20 23:06:00",15.86,"2022-05-21 00:00:00",4.344668e-05,0.2,0.503,149.1,51.63,116,2.1,"2022-05-20 23:02:30",0,"2022-05-20 23:03:00",2.587,111.1,15.07,114,5,"2022-05-20 23:38:00",0.9,"2022-05-20 23:07:00",-0.021,0
"2022-05-21 01:00:00",13193,57.65,"2022-05-21 00:02:00",12.84,0.045,"2022-05-21 00:49:30",0,"2022-05-21 00:00:30",980,22.97,23.1,"2022-05-21 00:10:30",22.94,"2022-05-21 00:34:00",92.1,93,"2022-05-21 00:19:30",91.3,"2022-05-21 00:31:30",26.46,26.68,"2022-05-21 00:04:30",26.24,"2022-05-21 00:59:00",28.54,28.73,"2022-05-21 00:02:30",28.38,"2022-05-21 01:00:00",30.18,30.34,"2022-05-21 00:02:00",30.12,"2022-05-21 00:18:30",30.13,30.26,"2022-05-21 00:03:00",29.96,"2022-05-21 00:55:00",30.76,30.86,"2022-05-21 00:06:30",30.69,"2022-05-21 00:06:00",30.47,30.53,"2022-05-21 00:05:00",30.45,"2022-05-21 00:23:30",9.28,9.35,"2022-05-21 01:00:00",9.21,"2022-05-21 00:00:30",11.65,11.68,"2022-05-21 00:11:30",11.62,"2022-05-21 00:55:00",10.1,10.11,"2022-05-21 00:02:30",10.09,"2022-05-21 01:00:00",12.63,12.64,"2022-05-21 00:43:30",12.62,"2022-05-21 00:35:00",9.83,9.84,"2022-05-21 00:00:30",9.82,"2022-05-21 00:03:00",15.87,15.88,"2022-05-21 00:01:00",15.86,"2022-05-21 00:02:00",0.0001038392,0,0.598,166,44.89,220,2,"2022-05-21 00:19:30",0,"2022-05-21 00:01:30",2.708,119.2,13.24,112,4.9,"2022-05-21 00:05:00",0.5,"2022-05-21 00:59:30",-0.02,0
"2022-05-21 02:00:00",13194,57.32,"2022-05-21 02:00:00",12.82,0.045,"2022-05-21 01:47:00",0,"2022-05-21 01:00:30",980,23.06,23.19,"2022-05-21 01:42:30",22.94,"2022-05-21 01:01:00",92.1,93.1,"2022-05-21 01:35:00",91.1,"2022-05-21 02:00:00",26.19,26.29,"2022-05-21 01:04:30",25.99,"2022-05-21 01:57:00",28.3,28.48,"2022-05-21 01:00:30",28.11,"2022-05-21 01:55:30",30.04,30.18,"2022-05-21 01:11:00",29.92,"2022-05-21 01:43:30",30.01,30.16,"2022-05-21 01:00:30",29.93,"2022-05-21 01:23:30",30.71,30.79,"2022-05-21 01:14:00",30.69,"2022-05-21 01:00:30",30.46,30.53,"2022-05-21 01:24:00",30.35,"2022-05-21 01:59:30",9.4,9.47,"2022-05-21 01:58:00",9.34,"2022-05-21 01:02:00",11.62,11.64,"2022-05-21 01:02:00",11.59,"2022-05-21 01:49:30",10.09,10.09,"2022-05-21 01:00:30",10.08,"2022-05-21 01:58:00",12.62,12.63,"2022-05-21 01:03:00",12.61,"2022-05-21 01:42:00",9.83,9.83,"2022-05-21 01:00:30",9.82,"2022-05-21 01:52:00",15.87,15.88,"2022-05-21 01:08:30",15.86,"2022-05-21 01:19:30",5.775413e-05,0,1.09,175.5,24,216,2.8,"2022-05-21 01:22:00",0,"2022-05-21 01:00:30",2.252,139.7,14.94,152,4.2,"2022-05-21 01:56:30",0.4,"2022-05-21 01:04:30",-0.016,0
"2022-05-21 03:00:00",13195,57.03,"2022-05-21 02:52:00",12.8,0.046,"2022-05-21 02:52:00",0,"2022-05-21 02:00:30",980,23.13,23.25,"2022-05-21 02:55:00",23,"2022-05-21 02:02:00",90.4,91.6,"2022-05-21 02:05:00",89,"2022-05-21 02:46:30",25.94,26.08,"2022-05-21 02:01:00",25.8,"2022-05-21 02:49:00",28.09,28.15,"2022-05-21 02:01:00",27.97,"2022-05-21 02:55:00",29.93,30.02,"2022-05-21 02:38:00",29.77,"2022-05-21 02:58:30",30,30.07,"2022-05-21 02:50:00",29.91,"2022-05-21 02:53:30",30.7,30.77,"2022-05-21 02:56:30",30.67,"2022-05-21 02:44:30",30.4,30.53,"2022-05-21 02:13:30",30.27,"2022-05-21 02:26:30",9.52,9.57,"2022-05-21 02:56:00",9.47,"2022-05-21 02:01:00",11.58,11.61,"2022-05-21 02:03:00",11.55,"2022-05-21 02:47:00",10.07,10.08,"2022-05-21 02:00:30",10.06,"2022-05-21 02:49:00",12.6,12.62,"2022-05-21 02:00:30",12.59,"2022-05-21 02:51:00",9.82,9.82,"2022-05-21 02:00:30",9.81,"2022-05-21 02:51:00",15.87,15.88,"2022-05-21 02:26:30",15.85,"2022-05-21 02:54:30",1.16796e-05,0,1.231,177.5,26.6,154,2.4,"2022-05-21 02:44:00",0,"2022-05-21 02:43:00",2.761,139.4,17.22,134,5.8,"2022-05-21 02:44:30",0.3,"2022-05-21 02:56:00",-0.014,0
"2022-05-21 04:00:00",13196,56.99,"2022-05-21 03:54:00",12.79,0.046,"2022-05-21 03:20:00",0,"2022-05-21 03:00:30",980,23.15,23.26,"2022-05-21 03:41:30",23.01,"2022-05-21 03:00:30",88.4,89.5,"2022-05-21 03:04:30",87.1,"2022-05-21 03:46:00",25.73,25.86,"2022-05-21 03:00:30",25.53,"2022-05-21 03:39:30",27.9,28.07,"2022-05-21 03:02:30",27.72,"2022-05-21 03:56:30",29.76,29.9,"2022-05-21 03:01:30",29.67,"2022-05-21 03:55:00",29.93,30.04,"2022-05-21 03:23:00",29.78,"2022-05-21 03:54:00",30.68,30.73,"2022-05-21 03:12:30",30.59,"2022-05-21 03:50:00",30.32,30.47,"2022-05-21 03:08:00",30.24,"2022-05-21 03:41:30",9.61,9.66,"2022-05-21 03:57:00",9.57,"2022-05-21 03:00:30",11.54,11.57,"2022-05-21 03:01:30",11.53,"2022-05-21 03:42:30",10.06,10.07,"2022-05-21 03:04:00",10.04,"2022-05-21 03:52:00",12.59,12.6,"2022-05-21 03:00:30",12.57,"2022-05-21 03:46:30",9.81,9.82,"2022-05-21 03:18:30",9.8,"2022-05-21 03:58:00",15.87,15.88,"2022-05-21 03:21:00",15.85,"2022-05-21 03:10:30",2.642664e-06,0,1.061,170.1,32.45,150,2.5,"2022-05-21 03:36:00",0,"2022-05-21 03:12:30",2.945,137,17.88,141,6.1,"2022-05-21 03:10:00",0.5,"2022-05-21 03:30:00",-0.015,0
"2022-05-21 05:00:00",13197,56.99,"2022-05-21 04:01:30",12.77,0.047,"2022-05-21 04:03:30",0,"2022-05-21 04:00:30",979,22.95,23.21,"2022-05-21 04:09:30",22.81,"2022-05-21 04:56:30",88.3,89.3,"2022-05-21 04:52:00",87.3,"2022-05-21 04:33:00",25.5,25.63,"2022-05-21 04:01:00",25.36,"2022-05-21 04:52:30",27.69,27.77,"2022-05-21 04:06:30",27.52,"2022-05-21 04:57:30",29.61,29.78,"2022-05-21 04:00:30",29.52,"2022-05-21 04:24:30",29.81,29.96,"2022-05-21 04:12:30",29.71,"2022-05-21 04:58:00",30.57,30.69,"2022-05-21 04:05:30",30.49,"2022-05-21 04:26:00",30.27,30.36,"2022-05-21 04:00:30",30.24,"2022-05-21 04:01:30",9.7,9.74,"2022-05-21 04:57:00",9.66,"2022-05-21 04:00:30",11.51,11.54,"2022-05-21 04:04:00",11.49,"2022-05-21 04:54:30",10.04,10.05,"2022-05-21 04:06:30",10.03,"2022-05-21 04:57:30",12.58,12.6,"2022-05-21 04:06:00",12.57,"2022-05-21 04:55:30",9.81,9.82,"2022-05-21 04:19:00",9.8,"2022-05-21 04:01:30",15.86,15.87,"2022-05-21 04:00:30",15.85,"2022-05-21 04:30:30",2.434405e-05,0,1.122,167.5,36.02,109,2.9,"2022-05-21 04:26:30",0,"2022-05-21 04:22:30",3.431,132,14.67,133,6.6,"2022-05-21 04:40:00",0.6,"2022-05-21 04:03:30",-0.014,0
"2022-05-21 06:00:00",13198,57.22,"2022-05-21 05:02:30",12.75,0.049,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",979,22.83,22.93,"2022-05-21 05:27:30",22.74,"2022-05-21 05:45:00",87.3,88.5,"2022-05-21 05:04:30",86.4,"2022-05-21 05:49:00",25.34,25.42,"2022-05-21 05:01:00",25.17,"2022-05-21 05:54:30",27.5,27.59,"2022-05-21 05:01:30",27.33,"2022-05-21 05:58:30",29.52,29.61,"2022-05-21 05:44:00",29.35,"2022-05-21 05:58:00",29.78,29.86,"2022-05-21 05:15:00",29.63,"2022-05-21 05:59:00",30.51,30.57,"2022-05-21 05:07:00",30.49,"2022-05-21 05:02:00",30.26,30.32,"2022-05-21 05:19:30",30.24,"2022-05-21 05:00:30",9.77,9.81,"2022-05-21 05:56:00",9.74,"2022-05-21 05:00:30",11.48,11.51,"2022-05-21 05:01:30",11.47,"2022-05-21 05:55:00",10.03,10.04,"2022-05-21 05:00:30",10.02,"2022-05-21 05:30:00",12.56,12.58,"2022-05-21 05:04:00",12.55,"2022-05-21 05:45:00",9.81,9.81,"2022-05-21 05:01:00",9.79,"2022-05-21 05:50:00",15.85,15.86,"2022-05-21 05:03:30",15.83,"2022-05-21 05:50:00",2.105452e-05,0,1.094,157.7,40.42,257,3.9,"2022-05-21 05:18:00",0,"2022-05-21 05:07:30",3.946,130.6,15.53,110,7.2,"2022-05-21 05:11:30",1.2,"2022-05-21 05:04:30",-0.014,0.001
"2022-05-21 07:00:00",13199,57.22,"2022-05-21 06:46:30",12.73,0.047,"2022-05-21 06:59:30",0,"2022-05-21 06:00:30",979,22.71,22.87,"2022-05-21 06:12:00",22.59,"2022-05-21 06:58:30",85.5,87.3,"2022-05-21 06:04:30",83.8,"2022-05-21 06:48:30",25.13,25.24,"2022-05-21 06:03:00",24.94,"2022-05-21 06:58:30",27.32,27.46,"2022-05-21 06:01:00",27.23,"2022-05-21 06:51:30",29.37,29.54,"2022-05-21 06:00:30",29.29,"2022-05-21 06:57:00",29.65,29.79,"2022-05-21 06:03:00",29.54,"2022-05-21 06:32:30",30.5,30.55,"2022-05-21 06:07:30",30.46,"2022-05-21 06:41:30",30.26,30.34,"2022-05-21 06:03:00",30.17,"2022-05-21 07:00:00",9.84,9.88,"2022-05-21 06:57:30",9.81,"2022-05-21 06:00:30",11.46,11.48,"2022-05-21 06:01:30",11.43,"2022-05-21 06:54:30",10.01,10.03,"2022-05-21 06:03:30",10,"2022-05-21 06:58:00",12.56,12.57,"2022-05-21 06:18:30",12.55,"2022-05-21 06:56:00",9.79,9.8,"2022-05-21 06:01:00",9.78,"2022-05-21 06:57:00",15.84,15.85,"2022-05-21 06:00:30",15.83,"2022-05-21 06:57:00",1.268801e-05,0,1.001,166.9,46.4,92,2.6,"2022-05-21 06:17:00",0,"2022-05-21 06:03:00",3.793,129.1,14.57,126,7,"2022-05-21 06:26:30",1.1,"2022-05-21 06:06:00",0.011,0.299
"2022-05-21 08:00:00",13200,57.25,"2022-05-21 07:51:00",12.7,0.048,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",980,22.63,22.73,"2022-05-21 07:09:30",22.49,"2022-05-21 07:53:30",82,83.6,"2022-05-21 07:04:30",80.4,"2022-05-21 07:32:30",24.94,25.03,"2022-05-21 07:02:30",24.77,"2022-05-21 07:55:30",27.15,27.33,"2022-05-21 07:05:00",27.08,"2022-05-21 07:54:30",29.22,29.39,"2022-05-21 07:01:00",29.12,"2022-05-21 07:35:30",29.6,29.66,"2022-05-21 07:06:00",29.47,"2022-05-21 07:57:30",30.43,30.55,"2022-05-21 07:12:30",30.31,"2022-05-21 07:52:00",30.22,30.34,"2022-05-21 07:11:00",30.08,"2022-05-21 07:32:00",9.9,9.93,"2022-05-21 07:58:00",9.87,"2022-05-21 07:01:00",11.43,11.45,"2022-05-21 07:07:30",11.41,"2022-05-21 07:55:30",10,10.01,"2022-05-21 07:03:00",9.99,"2022-05-21 08:00:00",12.54,12.56,"2022-05-21 07:02:30",12.53,"2022-05-21 07:49:00",9.79,9.8,"2022-05-21 07:08:30",9.77,"2022-05-21 07:41:30",15.84,15.85,"2022-05-21 07:42:00",15.83,"2022-05-21 07:13:00",4.76246e-06,0,1.271,170.2,33.18,196,3.5,"2022-05-21 07:06:00",0,"2022-05-21 07:37:30",3.775,128.2,15.36,135,7.4,"2022-05-21 07:00:30",1.4,"2022-05-21 07:38:30",0.016,1.1
"2022-05-21 09:00:00",13201,57.26,"2022-05-21 08:02:00",12.67,0.052,"2022-05-21 08:01:00",0,"2022-05-21 08:00:30",981,22.48,22.66,"2022-05-21 08:12:30",22.35,"2022-05-21 08:44:30",82.8,83.7,"2022-05-21 08:54:00",81.8,"2022-05-21 08:31:30",24.72,24.81,"2022-05-21 08:01:30",24.58,"2022-05-21 08:50:00",26.96,27.13,"2022-05-21 08:00:30",26.89,"2022-05-21 08:27:30",29.12,29.24,"2022-05-21 08:01:30",28.93,"2022-05-21 08:58:30",29.5,29.64,"2022-05-21 08:00:30",29.35,"2022-05-21 08:59:30",30.32,30.43,"2022-05-21 08:15:30",30.29,"2022-05-21 08:08:30",30.1,30.22,"2022-05-21 08:07:30",30.03,"2022-05-21 08:14:30",9.95,9.98,"2022-05-21 08:59:30",9.92,"2022-05-21 08:00:30",11.4,11.43,"2022-05-21 08:11:30",11.38,"2022-05-21 08:56:30",9.99,10,"2022-05-21 08:03:30",9.98,"2022-05-21 08:37:30",12.53,12.54,"2022-05-21 08:31:00",12.52,"2022-05-21 08:20:00",9.78,9.79,"2022-05-21 08:12:30",9.77,"2022-05-21 08:13:30",15.84,15.85,"2022-05-21 08:09:00",15.82,"2022-05-21 08:31:30",0.09455386,0,0.983,171.2,38.33,97,3.3,"2022-05-21 08:15:30",0,"2022-05-21 08:17:30",3.083,131.7,15.04,142,5.9,"2022-05-21 08:28:00",0.9,"2022-05-21 08:24:30",0.031,1.902
"2022-05-21 10:00:00",13202,56.41,"2022-05-21 10:00:00",12.69,12.73,"2022-05-21 09:02:00",0.019,"2022-05-21 09:01:30",981,22.74,23.13,"2022-05-21 10:00:00",22.35,"2022-05-21 09:01:30",82.1,83.8,"2022-05-21 09:07:30",80.6,"2022-05-21 09:47:30",24.58,24.61,"2022-05-21 09:04:30",24.55,"2022-05-21 09:26:30",26.78,26.93,"2022-05-21 09:01:00",26.7,"2022-05-21 09:32:30",28.97,29.07,"2022-05-21 09:01:00",28.85,"2022-05-21 09:55:00",29.41,29.47,"2022-05-21 09:02:00",29.33,"2022-05-21 09:05:30",30.3,30.34,"2022-05-21 09:05:00",30.25,"2022-05-21 09:56:30",30.07,30.15,"2022-05-21 09:05:30",30.03,"2022-05-21 09:00:30",10,10.04,"2022-05-21 09:59:00",9.97,"2022-05-21 09:01:00",11.38,11.39,"2022-05-21 09:02:00",11.36,"2022-05-21 09:49:30",9.97,9.99,"2022-05-21 09:04:30",9.96,"2022-05-21 10:00:00",12.52,12.53,"2022-05-21 09:02:00",12.5,"2022-05-21 09:56:00",9.77,9.78,"2022-05-21 09:01:00",9.76,"2022-05-21 09:57:30",15.83,15.84,"2022-05-21 09:03:00",15.81,"2022-05-21 09:25:30",1.287308,0,1.089,169.6,33.34,179,3.2,"2022-05-21 09:59:00",0,"2022-05-21 09:08:30",2.631,134.1,15.39,130,5.3,"2022-05-21 09:03:30",0.7,"2022-05-21 09:44:00",0.243,2.576
"2022-05-21 11:00:00",13203,54.95,"2022-05-21 10:59:00",12.9,12.96,"2022-05-21 10:00:30",0.001,"2022-05-21 10:43:00",982,23.47,23.77,"2022-05-21 10:55:00",23.1,"2022-05-21 10:02:00",80.9,82.2,"2022-05-21 10:05:30",79.85,"2022-05-21 10:47:30",24.71,24.95,"2022-05-21 10:59:30",24.56,"2022-05-21 10:03:30",26.63,26.72,"2022-05-21 10:01:30",26.5,"2022-05-21 10:57:00",28.81,28.99,"2022-05-21 10:01:30",28.73,"2022-05-21 10:20:30",29.33,29.45,"2022-05-21 10:02:30",29.2,"2022-05-21 10:55:30",30.24,30.34,"2022-05-21 10:19:00",30.13,"2022-05-21 10:54:00",30.05,30.13,"2022-05-21 10:12:00",30,"2022-05-21 10:48:30",10.09,10.15,"2022-05-21 11:00:00",10.04,"2022-05-21 10:00:30",11.36,11.37,"2022-05-21 10:25:00",11.35,"2022-05-21 10:22:30",9.96,9.98,"2022-05-21 10:07:00",9.95,"2022-05-21 10:55:30",12.5,12.51,"2022-05-21 10:49:00",12.49,"2022-05-21 10:21:00",9.76,9.77,"2022-05-21 10:03:00",9.76,"2022-05-21 10:33:30",15.82,15.83,"2022-05-21 10:00:30",15.8,"2022-05-21 10:52:00",2.621239,0,1.062,172.9,29.45,201,3,"2022-05-21 10:41:30",0,"2022-05-21 10:04:30",2.894,133.7,17.49,139,5.9,"2022-05-21 10:42:30",0.8,"2022-05-21 10:05:30",0.481,3.051
"2022-05-21 12:00:00",13204,52.23,"2022-05-21 12:00:00",13.17,13.26,"2022-05-21 11:01:30",0.051,"2022-05-21 11:01:00",982,24.58,25.65,"2022-05-21 12:00:00",23.59,"2022-05-21 11:04:30",77.35,80.6,"2022-05-21 11:07:30",73.14,"2022-05-21 12:00:00",25.1,25.42,"2022-05-21 11:56:00",24.92,"2022-05-21 11:01:00",26.54,26.58,"2022-05-21 11:09:00",26.51,"2022-05-21 11:41:00",28.75,28.86,"2022-05-21 11:07:30",28.59,"2022-05-21 11:58:00",29.21,29.3,"2022-05-21 11:07:30",29.12,"2022-05-21 11:38:00",30.13,30.28,"2022-05-21 11:03:00",30.08,"2022-05-21 11:23:30",30.05,30.17,"2022-05-21 11:05:00",30,"2022-05-21 11:59:00",10.2,10.28,"2022-05-21 12:00:00",10.13,"2022-05-21 11:01:00",11.36,11.36,"2022-05-21 11:01:00",11.35,"2022-05-21 11:12:00",9.95,9.96,"2022-05-21 11:03:00",9.94,"2022-05-21 11:47:00",12.49,12.51,"2022-05-21 11:04:30",12.48,"2022-05-21 11:53:30",9.76,9.77,"2022-05-21 11:08:30",9.75,"2022-05-21 11:52:30",15.8,15.81,"2022-05-21 11:01:00",15.79,"2022-05-21 11:54:00",5.32731,0,1.41,171.9,32.35,219,3.9,"2022-05-21 11:01:00",0,"2022-05-21 11:27:30",3.298,137.6,19.67,143,6.1,"2022-05-21 11:10:30",0.8,"2022-05-21 11:54:30",1.007,3.289
"2022-05-21 13:00:00",13205,51.11,"2022-05-21 12:15:30",13.47,13.51,"2022-05-21 12:25:30",0.174,"2022-05-21 12:24:30",982,25.76,26.01,"2022-05-21 12:59:00",25.42,"2022-05-21 12:31:30",72.71,74.47,"2022-05-21 12:27:30",71.28,"2022-05-21 12:47:30",25.82,26.24,"2022-05-21 12:54:00",25.38,"2022-05-21 12:03:30",26.66,26.75,"2022-05-21 12:57:30",26.52,"2022-05-21 12:01:00",28.61,28.69,"2022-05-21 12:04:00",28.53,"2022-05-21 12:24:00",29.2,29.24,"2022-05-21 12:00:30",29.08,"2022-05-21 12:55:30",30.1,30.16,"2022-05-21 12:07:30",30.08,"2022-05-21 12:50:30",29.98,30.09,"2022-05-21 12:15:00",29.84,"2022-05-21 12:47:30",10.38,10.47,"2022-05-21 13:00:00",10.28,"2022-05-21 12:00:30",11.36,11.38,"2022-05-21 12:59:00",11.35,"2022-05-21 12:22:30",9.94,9.95,"2022-05-21 12:11:30",9.93,"2022-05-21 12:51:00",12.47,12.48,"2022-05-21 12:01:30",12.46,"2022-05-21 12:45:30",9.75,9.76,"2022-05-21 12:00:30",9.74,"2022-05-21 12:55:00",15.8,15.81,"2022-05-21 12:02:30",15.78,"2022-05-21 12:30:30",5.433653,0,1.388,173.4,34.98,209,3.9,"2022-05-21 12:25:00",0,"2022-05-21 12:27:30",3.431,133.8,19.99,124,6.1,"2022-05-21 12:53:00",0.5,"2022-05-21 12:20:00",1.052,3.272
"2022-05-21 14:00:00",13206,48.38,"2022-05-21 13:51:00",13.57,14.74,"2022-05-21 13:56:30",0.221,"2022-05-21 13:39:30",981,27.15,28.08,"2022-05-21 13:45:30",26.17,"2022-05-21 13:01:30",68.39,71.63,"2022-05-21 13:01:00",65.12,"2022-05-21 13:46:30",26.6,27.11,"2022-05-21 14:00:00",26.16,"2022-05-21 13:03:00",26.89,27.08,"2022-05-21 13:59:30",26.68,"2022-05-21 13:00:30",28.6,28.68,"2022-05-21 13:26:30",28.53,"2022-05-21 13:10:00",29.07,29.21,"2022-05-21 13:05:30",28.97,"2022-05-21 13:34:00",30.08,30.14,"2022-05-21 13:05:30",29.97,"2022-05-21 13:56:30",29.88,30,"2022-05-21 13:19:30",29.82,"2022-05-21 13:12:00",10.57,10.69,"2022-05-21 14:00:00",10.47,"2022-05-21 13:01:00",11.39,11.42,"2022-05-21 13:54:30",11.37,"2022-05-21 13:08:30",9.93,9.94,"2022-05-21 13:01:00",9.93,"2022-05-21 13:23:30",12.47,12.48,"2022-05-21 13:02:00",12.46,"2022-05-21 13:04:00",9.74,9.75,"2022-05-21 13:06:30",9.73,"2022-05-21 13:27:00",15.8,15.81,"2022-05-21 13:03:00",15.79,"2022-05-21 13:21:00",8.556219,0,1.213,167.2,38.33,144,4.7,"2022-05-21 13:03:30",0,"2022-05-21 13:12:30",3.526,132,19.33,143,7.8,"2022-05-21 13:33:30",1,"2022-05-21 13:14:30",1.718,2.996
"2022-05-21 15:00:00",13207,49.01,"2022-05-21 14:00:30",13.55,13.6,"2022-05-21 15:00:00",0.197,"2022-05-21 14:15:30",980,27.75,28.01,"2022-05-21 14:18:30",27.45,"2022-05-21 14:08:30",66.73,68.91,"2022-05-21 14:10:00",65.14,"2022-05-21 14:26:30",27.57,27.88,"2022-05-21 14:59:00",27.16,"2022-05-21 14:02:30",27.22,27.41,"2022-05-21 14:58:00",27,"2022-05-21 14:04:30",28.61,28.68,"2022-05-21 14:14:00",28.53,"2022-05-21 14:31:00",29.01,29.06,"2022-05-21 14:06:00",28.93,"2022-05-21 14:07:00",29.97,30.1,"2022-05-21 14:01:30",29.88,"2022-05-21 14:39:30",29.87,29.96,"2022-05-21 14:43:30",29.82,"2022-05-21 14:01:30",10.79,10.89,"2022-05-21 14:57:30",10.68,"2022-05-21 14:02:00",11.44,11.49,"2022-05-21 14:59:30",11.41,"2022-05-21 14:01:00",9.94,9.95,"2022-05-21 14:51:00",9.93,"2022-05-21 14:00:30",12.46,12.47,"2022-05-21 14:00:30",12.45,"2022-05-21 14:48:30",9.73,9.74,"2022-05-21 14:03:30",9.72,"2022-05-21 14:05:00",15.78,15.8,"2022-05-21 14:02:00",15.77,"2022-05-21 14:54:00",5.937406,0,1.119,162,37.03,176,3.6,"2022-05-21 14:19:00",0,"2022-05-21 14:10:00",2.449,132.5,29.98,109,4.7,"2022-05-21 14:19:30",0.5,"2022-05-21 14:08:00",1.199,2.491
"2022-05-21 16:00:00",13208,50.14,"2022-05-21 16:00:00",13.31,13.38,"2022-05-21 15:15:00",0.001,"2022-05-21 15:05:30",980,27.93,29.18,"2022-05-21 16:00:00",27.48,"2022-05-21 15:27:30",68.52,71.12,"2022-05-21 15:35:30",64.03,"2022-05-21 16:00:00",28.06,28.27,"2022-05-21 15:51:00",27.88,"2022-05-21 15:02:00",27.62,27.79,"2022-05-21 15:58:30",27.36,"2022-05-21 15:01:30",28.68,28.81,"2022-05-21 15:53:30",28.55,"2022-05-21 15:01:00",29,29.03,"2022-05-21 15:04:30",28.93,"2022-05-21 15:57:30",29.91,29.98,"2022-05-21 15:05:30",29.88,"2022-05-21 15:02:00",29.84,29.92,"2022-05-21 15:02:30",29.76,"2022-05-21 15:53:00",10.95,11.02,"2022-05-21 16:00:00",10.88,"2022-05-21 15:01:00",11.51,11.54,"2022-05-21 15:56:00",11.47,"2022-05-21 15:00:30",9.95,9.96,"2022-05-21 15:46:30",9.93,"2022-05-21 15:16:30",12.45,12.46,"2022-05-21 15:15:30",12.44,"2022-05-21 15:33:30",9.73,9.74,"2022-05-21 15:03:00",9.71,"2022-05-21 15:51:00",15.77,15.79,"2022-05-21 15:06:00",15.76,"2022-05-21 15:16:00",5.619625,0,0.502,121.7,57.03,173,2.2,"2022-05-21 16:00:00",0,"2022-05-21 15:00:30",2.201,92.4,29.29,108,5.6,"2022-05-21 15:07:30",0,"2022-05-21 15:33:00",1.15,1.795
"2022-05-21 17:00:00",13209,47.46,"2022-05-21 16:55:00",13.52,18.25,"2022-05-21 16:19:00",0.11,"2022-05-21 16:50:30",979,29.99,30.61,"2022-05-21 16:54:30",29.18,"2022-05-21 16:01:00",60.87,64.4,"2022-05-21 16:05:30",58.69,"2022-05-21 16:53:00",28.8,29.45,"2022-05-21 16:58:00",28.19,"2022-05-21 16:01:00",27.97,28.14,"2022-05-21 16:43:30",27.74,"2022-05-21 16:06:30",28.78,28.86,"2022-05-21 16:28:30",28.72,"2022-05-21 16:03:30",28.97,29.03,"2022-05-21 16:05:30",28.85,"2022-05-21 16:51:30",29.91,29.97,"2022-05-21 16:16:00",29.85,"2022-05-21 16:35:00",29.77,29.88,"2022-05-21 16:02:00",29.63,"2022-05-21 16:57:30",11.14,11.27,"2022-05-21 17:00:00",11.01,"2022-05-21 16:00:30",11.57,11.61,"2022-05-21 17:00:00",11.54,"2022-05-21 16:02:30",9.96,9.97,"2022-05-21 16:54:30",9.94,"2022-05-21 16:04:00",12.44,12.45,"2022-05-21 16:27:30",12.44,"2022-05-21 16:03:30",9.72,9.73,"2022-05-21 16:01:00",9.71,"2022-05-21 16:45:00",15.77,15.78,"2022-05-21 16:07:30",15.76,"2022-05-21 16:09:30",9.585108,0,0.732,133.1,65.56,185,2.7,"2022-05-21 16:53:00",0,"2022-05-21 16:01:00",2.904,95.2,21,71,6.9,"2022-05-21 16:28:00",0,"2022-05-21 16:11:00",2.031,0.991
"2022-05-21 18:00:00",13210,47.63,"2022-05-21 17:00:30",13.5,17.69,"2022-05-21 17:11:00",0.136,"2022-05-21 17:50:00",978,29.89,30.59,"2022-05-21 17:00:30",29.51,"2022-05-21 17:26:30",61.28,63.87,"2022-05-21 17:39:30",58.14,"2022-05-21 17:03:00",29.89,30.16,"2022-05-21 17:57:30",29.45,"2022-05-21 17:00:30",28.39,28.71,"2022-05-21 17:56:00",28.1,"2022-05-21 17:01:30",28.9,29.06,"2022-05-21 17:42:00",28.74,"2022-05-21 17:02:00",28.97,29.03,"2022-05-21 17:23:00",28.88,"2022-05-21 17:03:30",29.86,29.97,"2022-05-21 17:04:00",29.74,"2022-05-21 18:00:00",29.69,29.79,"2022-05-21 17:02:30",29.61,"2022-05-21 17:44:30",11.37,11.46,"2022-05-21 17:59:30",11.27,"2022-05-21 17:00:30",11.64,11.69,"2022-05-21 17:57:00",11.6,"2022-05-21 17:00:30",9.97,9.98,"2022-05-21 17:30:30",9.96,"2022-05-21 17:05:00",12.44,12.45,"2022-05-21 17:05:00",12.43,"2022-05-21 17:38:00",9.71,9.73,"2022-05-21 17:24:00",9.7,"2022-05-21 17:36:30",15.77,15.78,"2022-05-21 17:00:30",15.75,"2022-05-21 17:04:00",8.31789,0,0.795,145,55.18,106,4.2,"2022-05-21 17:57:30",0,"2022-05-21 17:04:00",3.547,105,21.31,103,6.1,"2022-05-21 17:48:00",0.3,"2022-05-21 17:53:30",1.754,0.22
"2022-05-21 19:00:00",13211,49.48,"2022-05-21 18:11:30",13.5,13.59,"2022-05-21 18:53:00",0.151,"2022-05-21 18:04:00",978,30.09,31.15,"2022-05-21 18:15:30",29.19,"2022-05-21 18:45:30",60.32,63.81,"2022-05-21 18:42:30",56.01,"2022-05-21 18:17:00",30.4,30.5,"2022-05-21 18:28:30",30.16,"2022-05-21 18:00:30",28.88,29.14,"2022-05-21 18:56:30",28.65,"2022-05-21 18:00:30",29.1,29.24,"2022-05-21 18:35:30",28.93,"2022-05-21 18:12:00",28.99,29.03,"2022-05-21 18:01:30",28.88,"2022-05-21 18:08:00",29.79,29.9,"2022-05-21 18:28:00",29.69,"2022-05-21 18:47:30",29.67,29.75,"2022-05-21 18:03:30",29.61,"2022-05-21 18:02:30",11.52,11.57,"2022-05-21 18:53:30",11.45,"2022-05-21 18:00:30",11.73,11.77,"2022-05-21 18:56:00",11.68,"2022-05-21 18:00:30",9.99,10,"2022-05-21 18:56:30",9.97,"2022-05-21 18:00:30",12.44,12.45,"2022-05-21 18:09:00",12.44,"2022-05-21 18:04:00",9.71,9.72,"2022-05-21 18:21:30",9.7,"2022-05-21 18:21:00",15.75,15.77,"2022-05-21 18:02:30",15.74,"2022-05-21 18:49:00",4.598137,0,0.497,144.8,52.83,89,2.2,"2022-05-21 18:21:00",0,"2022-05-21 18:03:00",2.588,95.9,19.41,101,5.1,"2022-05-21 18:06:30",0,"2022-05-21 18:55:00",0.512,0
"2022-05-21 20:00:00",13212,52.62,"2022-05-21 19:07:00",13.01,12.58,"2022-05-21 20:00:00",0,"2022-05-21 19:42:30",978,28.72,29.51,"2022-05-21 19:00:30",27.68,"2022-05-21 20:00:00",63.92,66.64,"2022-05-21 19:56:00",61.8,"2022-05-21 19:02:00",30.18,30.42,"2022-05-21 19:01:30",29.87,"2022-05-21 19:53:30",29.22,29.36,"2022-05-21 19:28:30",29.02,"2022-05-21 19:01:00",29.3,29.44,"2022-05-21 19:51:30",29.12,"2022-05-21 19:03:30",29.02,29.03,"2022-05-21 19:01:00",28.97,"2022-05-21 19:21:00",29.75,29.84,"2022-05-21 19:01:30",29.68,"2022-05-21 19:19:00",29.67,29.75,"2022-05-21 19:25:30",29.61,"2022-05-21 19:27:00",11.57,11.58,"2022-05-21 19:07:00",11.54,"2022-05-21 19:59:30",11.8,11.83,"2022-05-21 19:56:30",11.76,"2022-05-21 19:00:30",10.01,10.03,"2022-05-21 20:00:00",10,"2022-05-21 19:03:30",12.45,12.46,"2022-05-21 19:45:30",12.44,"2022-05-21 19:00:30",9.71,9.72,"2022-05-21 19:18:00",9.7,"2022-05-21 19:12:30",15.74,15.76,"2022-05-21 19:01:30",15.73,"2022-05-21 19:42:00",1.422219,0,0.719,161.7,54.04,165,2.9,"2022-05-21 19:46:00",0,"2022-05-21 19:01:00",2.587,113.3,25.42,139,5.7,"2022-05-21 19:35:30",0,"2022-05-21 19:31:00",0.145,0
"2022-05-21 21:00:00",13213,55.84,"2022-05-21 20:00:30",12.94,0.082,"2022-05-21 21:00:00",0,"2022-05-21 20:00:30",979,27.06,27.62,"2022-05-21 20:01:30",26.4,"2022-05-21 20:59:00",67.92,69.83,"2022-05-21 20:56:00",66.37,"2022-05-21 20:02:30",29.31,29.87,"2022-05-21 20:00:30",28.82,"2022-05-21 20:54:30",29.32,29.45,"2022-05-21 20:17:00",29.23,"2022-05-21 20:03:00",29.49,29.64,"2022-05-21 20:53:00",29.32,"2022-05-21 20:04:30",29.03,29.1,"2022-05-21 20:55:00",28.99,"2022-05-21 20:09:00",29.74,29.83,"2022-05-21 20:11:00",29.68,"2022-05-21 20:03:00",29.68,29.76,"2022-05-21 20:26:30",29.61,"2022-05-21 20:12:30",11.49,11.54,"2022-05-21 20:02:00",11.43,"2022-05-21 21:00:00",11.83,11.84,"2022-05-21 20:34:30",11.81,"2022-05-21 20:07:30",10.03,10.04,"2022-05-21 20:57:30",10.02,"2022-05-21 20:00:30",12.46,12.47,"2022-05-21 20:58:00",12.45,"2022-05-21 20:16:00",9.71,9.72,"2022-05-21 20:13:00",9.7,"2022-05-21 20:01:00",15.73,15.75,"2022-05-21 20:07:30",15.72,"2022-05-21 20:28:30",0.1078759,0,1.177,170.8,33.95,231,3.1,"2022-05-21 20:28:00",0,"2022-05-21 20:15:30",3.195,138.6,13.93,153,5.7,"2022-05-21 20:59:00",0.7,"2022-05-21 20:37:00",0.01,0
"2022-05-21 22:00:00",13214,57.62,"2022-05-21 21:00:30",12.91,0.047,"2022-05-21 21:58:30",0,"2022-05-21 21:00:30",980,25.89,26.41,"2022-05-21 21:00:30",25.29,"2022-05-21 21:58:30",72.05,74.34,"2022-05-21 21:49:30",69.26,"2022-05-21 21:02:00",28.34,28.84,"2022-05-21 21:02:00",27.85,"2022-05-21 21:59:30",29.22,29.36,"2022-05-21 21:00:30",29.02,"2022-05-21 21:53:00",29.57,29.64,"2022-05-21 21:00:30",29.52,"2022-05-21 21:01:30",29.09,29.22,"2022-05-21 21:59:00",28.99,"2022-05-21 21:04:00",29.75,29.82,"2022-05-21 21:16:30",29.68,"2022-05-21 21:19:00",29.67,29.76,"2022-05-21 21:09:00",29.54,"2022-05-21 21:42:30",11.39,11.44,"2022-05-21 21:04:00",11.34,"2022-05-21 21:56:00",11.81,11.83,"2022-05-21 21:01:00",11.79,"2022-05-21 21:58:30",10.05,10.06,"2022-05-21 21:41:30",10.04,"2022-05-21 21:00:30",12.47,12.48,"2022-05-21 21:32:30",12.45,"2022-05-21 21:33:00",9.71,9.72,"2022-05-21 21:39:00",9.7,"2022-05-21 21:03:00",15.73,15.74,"2022-05-21 21:13:30",15.72,"2022-05-21 21:24:00",0.0002583755,0,1.024,170.3,35.83,228,2.4,"2022-05-21 21:13:30",0,"2022-05-21 21:03:00",3.02,135.2,16.55,130,7,"2022-05-21 21:06:00",0.7,"2022-05-21 21:22:30",-0.007,0
"2022-05-21 23:00:00",13215,58.72,"2022-05-21 22:00:30",12.89,0.046,"2022-05-21 22:19:30",0,"2022-05-21 22:00:30",980,24.98,25.3,"2022-05-21 22:00:30",24.58,"2022-05-21 23:00:00",75.07,76.89,"2022-05-21 22:57:30",73.1,"2022-05-21 22:01:00",27.53,27.96,"2022-05-21 22:01:30",27.16,"2022-05-21 22:57:00",28.95,29.14,"2022-05-21 22:09:00",28.74,"2022-05-21 22:58:30",29.57,29.66,"2022-05-21 22:58:30",29.52,"2022-05-21 22:01:00",29.19,29.24,"2022-05-21 22:25:00",29.09,"2022-05-21 22:02:00",29.74,29.82,"2022-05-21 22:29:30",29.68,"2022-05-21 22:23:30",29.65,29.73,"2022-05-21 22:01:00",29.54,"2022-05-21 22:51:00",11.29,11.34,"2022-05-21 22:01:30",11.24,"2022-05-21 22:58:30",11.77,11.8,"2022-05-21 22:00:30",11.73,"2022-05-21 22:54:00",10.06,10.06,"2022-05-21 22:04:30",10.05,"2022-05-21 22:20:30",12.47,12.48,"2022-05-21 22:51:30",12.45,"2022-05-21 22:09:00",9.71,9.72,"2022-05-21 22:37:30",9.7,"2022-05-21 22:03:30",15.73,15.74,"2022-05-21 22:47:00",15.71,"2022-05-21 22:03:30",0.0002773052,0,1.159,162.4,43.44,141,2.9,"2022-05-21 22:36:30",0,"2022-05-21 22:16:30",3.519,126.6,17.9,143,7.1,"2022-05-21 22:42:00",0.7,"2022-05-21 22:34:30",-0.006,0
"2022-05-22 00:00:00",13216,59.14,"2022-05-21 23:00:30",12.87,0.045,"2022-05-21 23:45:00",0,"2022-05-21 23:00:30",981,24.27,24.61,"2022-05-21 23:02:00",24.03,"2022-05-21 23:48:30",78.85,80.1,"2022-05-21 23:42:30",76.27,"2022-05-21 23:00:30",26.89,27.21,"2022-05-21 23:03:30",26.57,"2022-05-21 23:54:30",28.61,28.88,"2022-05-21 23:02:00",28.43,"2022-05-21 23:34:30",29.56,29.65,"2022-05-21 23:04:30",29.52,"2022-05-21 23:07:30",29.22,29.24,"2022-05-21 23:02:30",29.14,"2022-05-21 23:44:00",29.76,29.89,"2022-05-21 23:26:30",29.68,"2022-05-21 23:39:30",29.62,29.71,"2022-05-21 23:31:30",29.49,"2022-05-21 23:49:00",11.2,11.25,"2022-05-21 23:00:30",11.16,"2022-05-21 23:59:30",11.72,11.75,"2022-05-21 23:05:30",11.69,"2022-05-21 23:56:30",10.05,10.06,"2022-05-21 23:03:00",10.04,"2022-05-21 23:56:00",12.47,12.48,"2022-05-21 23:43:30",12.46,"2022-05-21 23:03:00",9.71,9.72,"2022-05-21 23:01:30",9.7,"2022-05-21 23:31:30",15.73,15.74,"2022-05-21 23:15:00",15.71,"2022-05-21 23:18:30",0.0002706424,0,1.135,174.1,37.71,117,3.7,"2022-05-21 23:50:30",0,"2022-05-21 23:00:30",3.47,131.9,14.29,128,5.8,"2022-05-21 23:55:00",1.1,"2022-05-21 23:43:00",-0.009,0
"2022-05-22 01:00:00",13217,58.89,"2022-05-22 00:28:00",12.86,0.045,"2022-05-22 00:35:30",0,"2022-05-22 00:00:30",981,24.04,24.27,"2022-05-22 00:15:00",23.72,"2022-05-22 00:59:30",80.6,83,"2022-05-22 01:00:00",78.76,"2022-05-22 00:18:00",26.4,26.65,"2022-05-22 00:03:30",26.16,"2022-05-22 00:59:30",28.26,28.55,"2022-05-22 00:00:30",28.05,"2022-05-22 00:43:30",29.53,29.64,"2022-05-22 00:04:30",29.39,"2022-05-22 00:59:30",29.22,29.24,"2022-05-22 00:01:00",29.16,"2022-05-22 00:49:30",29.78,29.88,"2022-05-22 00:36:30",29.69,"2022-05-22 00:05:00",29.61,29.71,"2022-05-22 00:38:00",29.5,"2022-05-22 00:35:30",11.14,11.17,"2022-05-22 00:11:00",11.12,"2022-05-22 00:59:30",11.67,11.7,"2022-05-22 00:06:00",11.64,"2022-05-22 00:58:00",10.04,10.05,"2022-05-22 00:14:30",10.03,"2022-05-22 00:52:00",12.47,12.48,"2022-05-22 00:10:00",12.47,"2022-05-22 00:01:00",9.71,9.72,"2022-05-22 00:18:30",9.7,"2022-05-22 00:53:00",15.73,15.75,"2022-05-22 00:11:00",15.71,"2022-05-22 00:01:00",0.0003605616,0,1.141,166.4,41.37,173,3.5,"2022-05-22 00:11:30",0,"2022-05-22 00:04:30",3.566,131.4,13.73,128,7.4,"2022-05-22 00:21:30",1.1,"2022-05-22 00:13:30",-0.01,0
"2022-05-22 02:00:00",13218,58.89,"2022-05-22 01:59:00",12.84,0.045,"2022-05-22 01:03:00",0,"2022-05-22 01:00:30",981,23.69,23.83,"2022-05-22 01:30:00",23.59,"2022-05-22 01:51:30",83.5,84.5,"2022-05-22 01:49:30",82.4,"2022-05-22 01:01:30",26.08,26.26,"2022-05-22 01:05:30",25.93,"2022-05-22 01:49:30",27.97,28.14,"2022-05-22 01:00:30",27.74,"2022-05-22 02:00:00",29.38,29.56,"2022-05-22 01:00:30",29.32,"2022-05-22 01:07:00",29.22,29.24,"2022-05-22 01:01:00",29.1,"2022-05-22 01:55:00",29.79,29.92,"2022-05-22 01:17:30",29.68,"2022-05-22 01:57:30",29.59,29.73,"2022-05-22 01:38:30",29.49,"2022-05-22 01:18:30",11.11,11.13,"2022-05-22 01:00:30",11.1,"2022-05-22 01:52:30",11.62,11.64,"2022-05-22 01:02:30",11.59,"2022-05-22 01:49:00",10.03,10.04,"2022-05-22 01:05:00",10.02,"2022-05-22 01:58:30",12.47,12.48,"2022-05-22 01:02:00",12.46,"2022-05-22 01:24:00",9.71,9.73,"2022-05-22 01:52:30",9.7,"2022-05-22 01:47:30",15.72,15.74,"2022-05-22 01:07:00",15.71,"2022-05-22 01:01:00",0.0003310539,0,1.336,169.4,26.79,182,3.2,"2022-05-22 01:41:00",0.3,"2022-05-22 01:07:30",2.496,152.7,17.61,156,4.7,"2022-05-22 01:52:30",0.5,"2022-05-22 01:07:30",-0.009,0
"2022-05-22 03:00:00",13219,58.6,"2022-05-22 02:56:00",12.82,0.046,"2022-05-22 02:11:00",0,"2022-05-22 02:00:30",981,23.67,23.77,"2022-05-22 02:14:00",23.49,"2022-05-22 02:00:30",82.5,84.1,"2022-05-22 02:04:30",81.3,"2022-05-22 02:31:30",25.86,26.05,"2022-05-22 02:03:30",25.74,"2022-05-22 02:46:00",27.68,27.82,"2022-05-22 02:00:30",27.5,"2022-05-22 03:00:00",29.23,29.4,"2022-05-22 02:04:30",29.12,"2022-05-22 02:47:00",29.19,29.24,"2022-05-22 02:06:30",29.07,"2022-05-22 02:59:30",29.77,29.87,"2022-05-22 02:29:00",29.68,"2022-05-22 02:14:30",29.59,29.67,"2022-05-22 02:44:00",29.47,"2022-05-22 02:23:30",11.1,11.11,"2022-05-22 02:23:00",11.08,"2022-05-22 02:58:00",11.58,11.61,"2022-05-22 02:03:00",11.56,"2022-05-22 02:44:30",10.02,10.03,"2022-05-22 02:23:30",10,"2022-05-22 02:59:00",12.46,12.48,"2022-05-22 02:08:00",12.46,"2022-05-22 02:16:30",9.71,9.73,"2022-05-22 02:10:00",9.7,"2022-05-22 02:01:00",15.72,15.74,"2022-05-22 02:21:00",15.71,"2022-05-22 02:10:00",0.0002068302,0,1.941,172.1,26.86,160,4.1,"2022-05-22 02:40:30",0.3,"2022-05-22 02:36:00",3.435,148.3,17.99,142,6.9,"2022-05-22 02:50:30",0.6,"2022-05-22 02:01:00",-0.002,0
"2022-05-22 04:00:00",13220,58.48,"2022-05-22 03:31:00",12.81,0.046,"2022-05-22 03:56:00",0,"2022-05-22 03:00:30",980,23.5,23.72,"2022-05-22 03:15:00",23.33,"2022-05-22 03:56:30",82.3,83.1,"2022-05-22 03:04:30",80.8,"2022-05-22 03:48:30",25.68,25.84,"2022-05-22 03:04:00",25.5,"2022-05-22 03:58:30",27.45,27.56,"2022-05-22 03:01:00",27.29,"2022-05-22 03:54:30",29.11,29.24,"2022-05-22 03:00:30",28.93,"2022-05-22 03:53:00",29.1,29.24,"2022-05-22 03:21:00",28.95,"2022-05-22 03:42:30",29.77,29.84,"2022-05-22 03:04:30",29.68,"2022-05-22 03:44:30",29.56,29.67,"2022-05-22 03:17:00",29.42,"2022-05-22 03:38:00",11.08,11.09,"2022-05-22 03:26:30",11.06,"2022-05-22 03:58:30",11.55,11.57,"2022-05-22 03:02:00",11.53,"2022-05-22 03:42:30",10,10.01,"2022-05-22 03:06:30",9.99,"2022-05-22 03:34:00",12.46,12.48,"2022-05-22 03:01:30",12.45,"2022-05-22 03:11:30",9.71,9.72,"2022-05-22 03:19:00",9.7,"2022-05-22 03:36:30",15.72,15.74,"2022-05-22 03:18:00",15.71,"2022-05-22 03:02:30",0.000123309,0,1.921,172.1,23.24,171,5.8,"2022-05-22 03:48:00",0.4,"2022-05-22 03:09:00",3.601,145.4,16.56,113,7.9,"2022-05-22 03:48:00",1.1,"2022-05-22 03:19:30",-0.002,0
"2022-05-22 05:00:00",13221,58.44,"2022-05-22 04:38:30",12.8,0.046,"2022-05-22 04:43:30",0,"2022-05-22 04:00:30",980,23.31,23.43,"2022-05-22 04:11:00",23.13,"2022-05-22 05:00:00",81.7,82.4,"2022-05-22 04:06:30",80.6,"2022-05-22 04:32:00",25.43,25.61,"2022-05-22 04:00:30",25.32,"2022-05-22 04:57:00",27.28,27.33,"2022-05-22 04:00:30",27.11,"2022-05-22 04:56:30",28.96,29.04,"2022-05-22 04:02:00",28.74,"2022-05-22 05:00:00",29.03,29.14,"2022-05-22 04:02:00",28.97,"2022-05-22 04:16:30",29.74,29.8,"2022-05-22 04:06:00",29.69,"2022-05-22 04:01:30",29.53,29.67,"2022-05-22 04:16:30",29.42,"2022-05-22 04:18:00",11.06,11.08,"2022-05-22 04:10:30",11.05,"2022-05-22 04:55:30",11.51,11.54,"2022-05-22 04:00:30",11.5,"2022-05-22 04:50:00",9.99,10,"2022-05-22 04:01:00",9.98,"2022-05-22 04:43:30",12.46,12.46,"2022-05-22 04:03:30",12.45,"2022-05-22 04:54:00",9.71,9.72,"2022-05-22 04:01:00",9.7,"2022-05-22 04:31:00",15.72,15.74,"2022-05-22 04:04:30",15.71,"2022-05-22 04:38:00",0.0001527963,0,1.643,175.6,22.54,189,3.7,"2022-05-22 04:43:30",0.3,"2022-05-22 04:28:30",3.328,143.1,15.93,144,5.7,"2022-05-22 04:17:00",1.4,"2022-05-22 04:52:30",-0.005,0
"2022-05-22 06:00:00",13222,58.55,"2022-05-22 05:00:30",12.79,0.045,"2022-05-22 05:43:00",0,"2022-05-22 05:00:30",980,23.1,23.21,"2022-05-22 05:00:30",23.07,"2022-05-22 05:34:00",81.5,82.3,"2022-05-22 05:27:00",80.4,"2022-05-22 05:49:00",25.28,25.42,"2022-05-22 05:00:30",25.17,"2022-05-22 05:44:00",27.08,27.16,"2022-05-22 05:02:00",26.93,"2022-05-22 05:49:30",28.8,28.93,"2022-05-22 05:03:00",28.73,"2022-05-22 05:56:00",29.01,29.03,"2022-05-22 05:02:30",28.92,"2022-05-22 05:59:30",29.75,29.81,"2022-05-22 05:01:00",29.68,"2022-05-22 05:36:00",29.49,29.63,"2022-05-22 05:15:00",29.39,"2022-05-22 05:24:30",11.05,11.06,"2022-05-22 05:13:30",11.03,"2022-05-22 05:48:00",11.49,11.51,"2022-05-22 05:00:30",11.47,"2022-05-22 05:55:30",9.98,9.99,"2022-05-22 05:04:00",9.96,"2022-05-22 05:58:30",12.44,12.45,"2022-05-22 05:05:00",12.43,"2022-05-22 05:54:00",9.7,9.71,"2022-05-22 05:00:30",9.69,"2022-05-22 05:46:00",15.72,15.73,"2022-05-22 05:03:00",15.71,"2022-05-22 05:05:00",0.0001854538,0,1.725,173.8,30.07,184,4.7,"2022-05-22 05:47:00",0,"2022-05-22 05:53:30",3.477,143,16.75,119,7.1,"2022-05-22 05:02:30",1.6,"2022-05-22 05:25:30",-0.004,0.001
"2022-05-22 07:00:00",13223,58.51,"2022-05-22 06:20:30",12.77,0.045,"2022-05-22 06:22:30",0,"2022-05-22 06:00:30",979,23.01,23.24,"2022-05-22 06:00:30",22.86,"2022-05-22 06:55:30",81.2,82.6,"2022-05-22 06:49:30",79.87,"2022-05-22 06:19:00",25.08,25.21,"2022-05-22 06:00:30",24.98,"2022-05-22 06:33:00",26.91,26.96,"2022-05-22 06:00:30",26.8,"2022-05-22 06:51:30",28.74,28.84,"2022-05-22 06:08:00",28.55,"2022-05-22 06:55:30",28.9,29.03,"2022-05-22 06:09:00",28.79,"2022-05-22 06:38:30",29.74,29.81,"2022-05-22 06:28:00",29.68,"2022-05-22 06:00:30",29.46,29.54,"2022-05-22 06:29:00",29.39,"2022-05-22 06:00:30",11.03,11.04,"2022-05-22 06:15:00",11.02,"2022-05-22 06:20:00",11.46,11.48,"2022-05-22 06:01:00",11.44,"2022-05-22 06:55:30",9.96,9.97,"2022-05-22 06:01:00",9.95,"2022-05-22 06:53:30",12.44,12.45,"2022-05-22 06:23:00",12.43,"2022-05-22 06:16:00",9.7,9.71,"2022-05-22 06:09:00",9.68,"2022-05-22 06:55:30",15.72,15.73,"2022-05-22 06:01:00",15.71,"2022-05-22 06:31:30",0.0001143696,0,1.215,170.4,31.14,198,3.8,"2022-05-22 06:19:00",0,"2022-05-22 06:43:30",3.07,137.2,16.58,141,6.2,"2022-05-22 06:19:00",0.7,"2022-05-22 06:49:00",0.017,0.298
"2022-05-22 08:00:00",13224,58.49,"2022-05-22 07:58:30",12.76,0.045,"2022-05-22 07:17:00",0,"2022-05-22 07:00:30",980,22.77,22.91,"2022-05-22 07:12:00",22.61,"2022-05-22 07:59:00",82.2,83.1,"2022-05-22 07:40:30",81.1,"2022-05-22 07:03:30",24.94,25.02,"2022-05-22 07:11:00",24.79,"2022-05-22 07:48:30",26.73,26.9,"2022-05-22 07:01:00",26.6,"2022-05-22 07:57:00",28.58,28.67,"2022-05-22 07:04:00",28.51,"2022-05-22 07:58:30",28.82,28.88,"2022-05-22 07:03:00",28.75,"2022-05-22 07:40:30",29.73,29.83,"2022-05-22 07:21:30",29.56,"2022-05-22 07:57:00",29.45,29.55,"2022-05-22 07:02:30",29.39,"2022-05-22 07:05:00",11.02,11.03,"2022-05-22 07:33:30",11.01,"2022-05-22 07:26:30",11.44,11.46,"2022-05-22 07:04:30",11.42,"2022-05-22 07:56:00",9.95,9.96,"2022-05-22 07:03:30",9.93,"2022-05-22 07:47:30",12.43,12.44,"2022-05-22 07:06:30",12.42,"2022-05-22 07:48:30",9.69,9.7,"2022-05-22 07:04:30",9.68,"2022-05-22 07:35:00",15.71,15.72,"2022-05-22 07:01:30",15.7,"2022-05-22 07:46:00",8.556793e-05,0,0.878,167.6,38.71,131,3,"2022-05-22 07:20:00",0,"2022-05-22 07:28:00",2.922,131.5,15.48,120,5.2,"2022-05-22 07:27:30",0.7,"2022-05-22 07:13:30",0.012,1.096
"2022-05-22 09:00:00",13225,58.35,"2022-05-22 08:56:30",12.74,0.048,"2022-05-22 08:01:00",0,"2022-05-22 08:00:30",981,22.65,22.72,"2022-05-22 08:00:30",22.55,"2022-05-22 08:30:00",83.3,83.9,"2022-05-22 08:50:00",82.2,"2022-05-22 08:04:00",24.79,24.87,"2022-05-22 08:01:30",24.75,"2022-05-22 08:57:30",26.54,26.72,"2022-05-22 08:00:30",26.5,"2022-05-22 08:32:30",28.45,28.6,"2022-05-22 08:01:00",28.33,"2022-05-22 08:40:30",28.81,28.83,"2022-05-22 08:03:00",28.71,"2022-05-22 08:27:30",29.63,29.76,"2022-05-22 08:17:00",29.49,"2022-05-22 08:21:30",29.43,29.49,"2022-05-22 08:07:30",29.39,"2022-05-22 08:01:30",11.02,11.03,"2022-05-22 08:01:30",11.01,"2022-05-22 08:54:30",11.42,11.44,"2022-05-22 08:02:00",11.4,"2022-05-22 08:57:00",9.94,9.95,"2022-05-22 08:11:00",9.92,"2022-05-22 08:55:00",12.41,12.42,"2022-05-22 08:00:30",12.4,"2022-05-22 08:51:30",9.69,9.7,"2022-05-22 08:18:30",9.68,"2022-05-22 08:00:30",15.71,15.72,"2022-05-22 08:08:30",15.7,"2022-05-22 08:44:00",0.04009885,0,0.695,161.1,40.16,95,2.1,"2022-05-22 08:41:30",0,"2022-05-22 08:03:00",2.484,127.5,12.44,115,4.2,"2022-05-22 08:37:00",0.5,"2022-05-22 08:10:00",0.017,1.895
"2022-05-22 10:00:00",13226,57.53,"2022-05-22 10:00:00",12.72,10.2,"2022-05-22 09:00:30",0,"2022-05-22 09:00:30",981,22.82,23.08,"2022-05-22 09:56:00",22.55,"2022-05-22 09:01:30",83.3,84.3,"2022-05-22 09:20:30",82.1,"2022-05-22 09:49:00",24.76,24.81,"2022-05-22 09:04:00",24.63,"2022-05-22 09:37:30",26.48,26.52,"2022-05-22 09:00:30",26.34,"2022-05-22 09:40:00",28.38,28.48,"2022-05-22 09:09:30",28.31,"2022-05-22 09:51:00",28.73,28.83,"2022-05-22 09:02:00",28.6,"2022-05-22 09:51:00",29.56,29.64,"2022-05-22 09:26:30",29.49,"2022-05-22 09:52:00",29.43,29.51,"2022-05-22 09:16:30",29.37,"2022-05-22 09:03:30",11.01,11.03,"2022-05-22 09:45:30",11,"2022-05-22 09:13:00",11.4,11.41,"2022-05-22 09:00:30",11.38,"2022-05-22 09:48:00",9.92,9.93,"2022-05-22 09:06:00",9.91,"2022-05-22 09:57:30",12.41,12.42,"2022-05-22 09:10:30",12.4,"2022-05-22 09:09:30",9.69,9.7,"2022-05-22 09:00:30",9.68,"2022-05-22 09:15:00",15.7,15.71,"2022-05-22 09:15:30",15.69,"2022-05-22 09:20:00",0.8841034,0,0.871,175,31.77,162,2.3,"2022-05-22 09:26:30",0,"2022-05-22 09:01:30",2.193,137.9,15.89,143,4.5,"2022-05-22 09:27:00",0.5,"2022-05-22 09:55:00",0.175,2.567
"2022-05-22 11:00:00",13227,55.17,"2022-05-22 11:00:00",12.75,12.81,"2022-05-22 10:03:30",0.002,"2022-05-22 10:08:30",981,23.66,24.64,"2022-05-22 11:00:00",23.07,"2022-05-22 10:05:30",79.45,82.4,"2022-05-22 10:04:30",74.6,"2022-05-22 11:00:00",24.86,25,"2022-05-22 10:44:30",24.74,"2022-05-22 10:00:30",26.33,26.44,"2022-05-22 10:01:00",26.29,"2022-05-22 10:12:30",28.24,28.41,"2022-05-22 10:05:30",28.15,"2022-05-22 10:42:00",28.62,28.7,"2022-05-22 10:02:30",28.58,"2022-05-22 10:25:30",29.54,29.63,"2022-05-22 10:24:30",29.47,"2022-05-22 10:01:00",29.4,29.49,"2022-05-22 10:27:00",29.29,"2022-05-22 10:58:30",11.05,11.08,"2022-05-22 10:57:30",11.02,"2022-05-22 10:01:30",11.39,11.4,"2022-05-22 10:04:00",11.38,"2022-05-22 10:06:30",9.91,9.92,"2022-05-22 10:05:30",9.9,"2022-05-22 10:55:30",12.4,12.41,"2022-05-22 10:06:30",12.39,"2022-05-22 10:57:30",9.68,9.69,"2022-05-22 10:00:30",9.67,"2022-05-22 10:47:30",15.7,15.71,"2022-05-22 10:31:00",15.68,"2022-05-22 10:44:00",2.974743,0,1.069,170.6,35.91,125,2.8,"2022-05-22 10:22:00",0,"2022-05-22 10:24:00",2.889,134.4,18.01,148,6,"2022-05-22 11:00:00",1,"2022-05-22 10:03:00",0.544,3.046
"2022-05-22 12:00:00",13228,48.25,"2022-05-22 11:49:00",13.43,13.51,"2022-05-22 11:00:30",0.097,"2022-05-22 11:42:30",982,26.3,27.42,"2022-05-22 11:42:30",24.74,"2022-05-22 11:00:30",67.14,74.1,"2022-05-22 11:05:00",62.17,"2022-05-22 11:43:30",25.34,25.63,"2022-05-22 11:55:00",25,"2022-05-22 11:00:30",26.32,26.42,"2022-05-22 11:58:00",26.29,"2022-05-22 11:08:30",28.2,28.26,"2022-05-22 11:15:30",28.08,"2022-05-22 12:00:00",28.6,28.62,"2022-05-22 11:00:30",28.51,"2022-05-22 11:57:00",29.51,29.63,"2022-05-22 11:27:30",29.41,"2022-05-22 11:54:00",29.33,29.47,"2022-05-22 11:15:00",29.2,"2022-05-22 11:51:30",11.14,11.19,"2022-05-22 11:59:00",11.09,"2022-05-22 11:00:30",11.39,11.4,"2022-05-22 11:53:30",11.38,"2022-05-22 11:00:30",9.9,9.91,"2022-05-22 11:01:30",9.89,"2022-05-22 11:49:30",12.38,12.39,"2022-05-22 11:01:00",12.37,"2022-05-22 11:46:30",9.67,9.68,"2022-05-22 11:03:00",9.66,"2022-05-22 11:28:30",15.69,15.71,"2022-05-22 11:05:00",15.68,"2022-05-22 11:09:30",9.233388,0,1.507,161.5,43.41,205,5.3,"2022-05-22 11:26:30",0,"2022-05-22 11:02:00",4.792,128.7,16.01,124,9.1,"2022-05-22 11:24:30",1.5,"2022-05-22 11:13:30",1.816,3.291
"2022-05-22 13:00:00",13229,49.45,"2022-05-22 12:00:30",13.45,13.53,"2022-05-22 12:24:00",0.192,"2022-05-22 12:23:00",981,27.01,27.55,"2022-05-22 12:42:30",26.56,"2022-05-22 12:32:30",63.02,65.37,"2022-05-22 12:25:00",60.89,"2022-05-22 12:45:30",25.88,26.26,"2022-05-22 12:59:00",25.57,"2022-05-22 12:01:00",26.47,26.52,"2022-05-22 12:22:30",26.32,"2022-05-22 12:08:00",28.12,28.24,"2022-05-22 12:01:00",28.02,"2022-05-22 12:24:00",28.48,28.62,"2022-05-22 12:02:00",28.37,"2022-05-22 12:58:30",29.41,29.54,"2022-05-22 12:31:00",29.27,"2022-05-22 12:50:00",29.25,29.39,"2022-05-22 12:10:30",29.18,"2022-05-22 12:15:30",11.24,11.3,"2022-05-22 12:57:30",11.18,"2022-05-22 12:00:30",11.4,11.42,"2022-05-22 13:00:00",11.39,"2022-05-22 12:05:00",9.89,9.9,"2022-05-22 12:00:30",9.88,"2022-05-22 12:43:30",12.38,12.39,"2022-05-22 12:16:30",12.37,"2022-05-22 12:05:30",9.67,9.68,"2022-05-22 12:04:00",9.65,"2022-05-22 12:10:30",15.69,15.71,"2022-05-22 12:07:00",15.68,"2022-05-22 12:11:00",7.03377,0,2.208,170.8,31.57,186,5.1,"2022-05-22 12:37:00",0,"2022-05-22 12:22:00",4.577,139,16.26,144,8.7,"2022-05-22 12:40:30",1,"2022-05-22 12:27:30",1.377,3.28
"2022-05-22 14:00:00",13230,47.99,"2022-05-22 13:55:00",13.53,16.36,"2022-05-22 13:28:30",0.159,"2022-05-22 13:36:30",980,28.19,29.18,"2022-05-22 13:54:00",27.19,"2022-05-22 13:03:00",58.71,62.04,"2022-05-22 13:01:30",55.15,"2022-05-22 13:53:00",26.74,27.41,"2022-05-22 13:57:00",26.18,"2022-05-22 13:00:30",26.62,26.8,"2022-05-22 13:58:00",26.5,"2022-05-22 13:02:30",28.06,28.17,"2022-05-22 13:29:00",27.95,"2022-05-22 13:33:30",28.41,28.49,"2022-05-22 13:05:30",28.35,"2022-05-22 13:18:30",29.34,29.45,"2022-05-22 13:17:00",29.27,"2022-05-22 13:45:00",29.22,29.31,"2022-05-22 13:05:30",29.18,"2022-05-22 13:00:30",11.41,11.54,"2022-05-22 14:00:00",11.31,"2022-05-22 13:00:30",11.44,11.48,"2022-05-22 14:00:00",11.42,"2022-05-22 13:00:30",9.89,9.91,"2022-05-22 13:57:00",9.88,"2022-05-22 13:24:00",12.37,12.38,"2022-05-22 13:01:00",12.36,"2022-05-22 13:56:30",9.67,9.68,"2022-05-22 13:02:00",9.65,"2022-05-22 13:54:30",15.68,15.69,"2022-05-22 13:00:30",15.67,"2022-05-22 13:53:30",10.33282,0,1.603,169.5,35.83,285,4.7,"2022-05-22 13:15:30",0,"2022-05-22 13:11:00",4.213,134.4,19.24,130,9.1,"2022-05-22 14:00:00",0.5,"2022-05-22 13:21:30",2.094,3.009
"2022-05-22 15:00:00",13231,47.03,"2022-05-22 14:13:30",13.52,17.32,"2022-05-22 14:14:30",0.128,"2022-05-22 14:49:00",980,29.16,30,"2022-05-22 15:00:00",28.49,"2022-05-22 14:18:30",55.61,57.17,"2022-05-22 14:45:00",52.79,"2022-05-22 15:00:00",28.3,29.08,"2022-05-22 14:59:30",27.37,"2022-05-22 14:00:30",27.04,27.33,"2022-05-22 14:52:30",26.72,"2022-05-22 14:01:00",28.13,28.28,"2022-05-22 14:55:30",27.97,"2022-05-22 14:04:00",28.41,28.44,"2022-05-22 14:03:00",28.33,"2022-05-22 14:29:00",29.34,29.42,"2022-05-22 14:03:30",29.27,"2022-05-22 14:05:30",29.22,29.32,"2022-05-22 14:01:30",29.18,"2022-05-22 14:03:00",11.7,11.86,"2022-05-22 15:00:00",11.53,"2022-05-22 14:00:30",11.51,11.55,"2022-05-22 14:58:00",11.46,"2022-05-22 14:02:30",9.89,9.9,"2022-05-22 14:01:30",9.88,"2022-05-22 14:51:00",12.36,12.37,"2022-05-22 14:11:00",12.36,"2022-05-22 14:40:30",9.65,9.67,"2022-05-22 14:13:30",9.64,"2022-05-22 14:47:00",15.67,15.68,"2022-05-22 14:05:00",15.66,"2022-05-22 14:36:00",12.77428,0,1.706,161.7,31.85,189,4.1,"2022-05-22 14:14:30",0,"2022-05-22 14:28:00",4.089,137.1,21.36,80,8.4,"2022-05-22 14:04:00",1.5,"2022-05-22 14:16:30",2.623,2.503
"2022-05-22 16:00:00",13232,48.34,"2022-05-22 15:08:00",13.5,18.39,"2022-05-22 15:05:00",0.164,"2022-05-22 15:54:00",979,30,30.95,"2022-05-22 15:59:30",29.51,"2022-05-22 15:18:30",51.64,53.18,"2022-05-22 15:01:30",49.37,"2022-05-22 15:58:00",29.82,30.47,"2022-05-22 15:59:30",29.03,"2022-05-22 15:01:00",27.68,28.1,"2022-05-22 15:59:00",27.31,"2022-05-22 15:00:30",28.24,28.38,"2022-05-22 15:53:00",28.15,"2022-05-22 15:01:30",28.4,28.41,"2022-05-22 15:00:30",28.35,"2022-05-22 15:25:00",29.35,29.42,"2022-05-22 15:15:30",29.27,"2022-05-22 15:25:00",29.23,29.3,"2022-05-22 15:23:00",29.18,"2022-05-22 15:10:30",11.99,12.12,"2022-05-22 16:00:00",11.86,"2022-05-22 15:01:30",11.61,11.67,"2022-05-22 15:59:30",11.55,"2022-05-22 15:00:30",9.9,9.93,"2022-05-22 15:59:30",9.89,"2022-05-22 15:04:30",12.35,12.36,"2022-05-22 15:02:00",12.35,"2022-05-22 15:41:00",9.64,9.65,"2022-05-22 15:02:00",9.63,"2022-05-22 15:55:30",15.66,15.67,"2022-05-22 15:00:30",15.64,"2022-05-22 15:54:00",11.4932,0,1.456,161.7,40.2,59,4.6,"2022-05-22 15:06:30",0,"2022-05-22 15:29:00",4.253,129.2,20.83,76,7.1,"2022-05-22 15:51:30",0.9,"2022-05-22 15:02:30",2.402,1.813
"2022-05-22 17:00:00",13233,46.69,"2022-05-22 16:36:30",13.24,14.72,"2022-05-22 16:25:30",0.001,"2022-05-22 16:17:00",978,31.76,32.78,"2022-05-22 16:32:00",31.02,"2022-05-22 16:01:00",46.42,49.37,"2022-05-22 16:53:00",44.36,"2022-05-22 16:34:30",31.33,32.18,"2022-05-22 16:59:30",30.48,"2022-05-22 16:02:00",28.44,28.92,"2022-05-22 16:57:00",28.08,"2022-05-22 16:07:00",28.44,28.66,"2022-05-22 16:57:30",28.25,"2022-05-22 16:01:30",28.4,28.41,"2022-05-22 16:00:30",28.36,"2022-05-22 16:28:30",29.33,29.4,"2022-05-22 16:18:00",29.26,"2022-05-22 16:46:30",29.21,29.32,"2022-05-22 16:52:30",29.1,"2022-05-22 16:57:00",12.29,12.46,"2022-05-22 16:59:00",12.11,"2022-05-22 16:00:30",11.74,11.81,"2022-05-22 16:54:30",11.66,"2022-05-22 16:00:30",9.93,9.94,"2022-05-22 16:42:00",9.91,"2022-05-22 16:07:00",12.35,12.36,"2022-05-22 16:13:30",12.35,"2022-05-22 16:02:00",9.63,9.64,"2022-05-22 16:01:30",9.62,"2022-05-22 16:52:30",15.65,15.67,"2022-05-22 16:06:00",15.63,"2022-05-22 16:59:30",14.30558,0,1.301,155.8,53.51,137,4.5,"2022-05-22 16:06:00",0,"2022-05-22 16:20:30",3.64,120.5,23.9,115,7.9,"2022-05-22 16:07:00",0,"2022-05-22 16:58:00",3.072,1.003
"2022-05-22 18:00:00",13234,46.68,"2022-05-22 17:32:30",13.47,13.53,"2022-05-22 17:33:00",0.147,"2022-05-22 17:00:30",977,32.65,33.95,"2022-05-22 17:24:30",31.24,"2022-05-22 17:46:30",46.31,49.9,"2022-05-22 17:48:00",43.56,"2022-05-22 17:24:30",32.73,33.17,"2022-05-22 17:48:30",32.21,"2022-05-22 17:00:30",29.29,29.71,"2022-05-22 17:55:30",28.81,"2022-05-22 17:00:30",28.71,28.93,"2022-05-22 18:00:00",28.53,"2022-05-22 17:14:00",28.4,28.41,"2022-05-22 17:00:30",28.37,"2022-05-22 17:10:00",29.31,29.4,"2022-05-22 17:04:00",29.19,"2022-05-22 17:31:00",29.16,29.3,"2022-05-22 17:20:30",29.02,"2022-05-22 17:56:30",12.58,12.67,"2022-05-22 17:53:30",12.46,"2022-05-22 17:00:30",11.89,11.97,"2022-05-22 17:57:30",11.81,"2022-05-22 17:00:30",9.96,9.99,"2022-05-22 17:59:00",9.93,"2022-05-22 17:01:00",12.36,12.37,"2022-05-22 17:56:00",12.35,"2022-05-22 17:00:30",9.63,9.64,"2022-05-22 17:08:00",9.62,"2022-05-22 17:20:30",15.65,15.67,"2022-05-22 17:38:00",15.64,"2022-05-22 17:05:00",10.6354,0,0.698,106.4,69.08,157,2.1,"2022-05-22 17:14:00",0,"2022-05-22 17:05:30",3.577,95.9,27.49,122,7.4,"2022-05-22 17:44:30",0,"2022-05-22 17:02:00",2.327,0.221
"2022-05-22 19:00:00",13235,49.8,"2022-05-22 18:10:30",13.22,13.28,"2022-05-22 18:42:00",0.001,"2022-05-22 18:18:00",978,30.77,32.71,"2022-05-22 18:05:00",29.64,"2022-05-22 18:47:30",51.13,54.88,"2022-05-22 18:55:30",45.55,"2022-05-22 18:05:30",33,33.19,"2022-05-22 18:28:00",32.65,"2022-05-22 18:52:00",30.09,30.48,"2022-05-22 18:59:00",29.65,"2022-05-22 18:02:00",29.09,29.32,"2022-05-22 18:58:00",28.83,"2022-05-22 18:00:30",28.43,28.62,"2022-05-22 18:56:00",28.35,"2022-05-22 18:17:30",29.3,29.4,"2022-05-22 18:50:30",29.18,"2022-05-22 18:06:00",29.1,29.24,"2022-05-22 18:00:30",28.99,"2022-05-22 18:45:00",12.67,12.69,"2022-05-22 18:17:00",12.63,"2022-05-22 18:58:00",12.04,12.09,"2022-05-22 18:55:30",11.97,"2022-05-22 18:01:00",10,10.02,"2022-05-22 18:55:00",9.97,"2022-05-22 18:04:30",12.37,12.38,"2022-05-22 18:41:30",12.36,"2022-05-22 18:00:30",9.63,9.64,"2022-05-22 18:45:30",9.62,"2022-05-22 18:02:00",15.65,15.67,"2022-05-22 18:03:00",15.63,"2022-05-22 18:55:00",3.199727,0,0.589,143.4,66.17,242,2.3,"2022-05-22 18:41:00",0,"2022-05-22 18:01:00",3.848,101.3,17.15,54,7.7,"2022-05-22 18:04:00",0.6,"2022-05-22 18:59:30",0.354,0
"2022-05-22 20:00:00",13236,54.43,"2022-05-22 19:05:00",12.98,12.12,"2022-05-22 20:00:00",0,"2022-05-22 19:44:00",978,29.24,29.83,"2022-05-22 19:10:30",28.59,"2022-05-22 19:58:30",53.94,56.76,"2022-05-22 19:19:30",51.72,"2022-05-22 19:32:30",32.25,32.69,"2022-05-22 19:00:30",31.77,"2022-05-22 20:00:00",30.57,30.74,"2022-05-22 19:46:30",30.42,"2022-05-22 19:00:30",29.48,29.63,"2022-05-22 19:59:00",29.27,"2022-05-22 19:01:30",28.6,28.64,"2022-05-22 20:00:00",28.49,"2022-05-22 19:01:00",29.31,29.4,"2022-05-22 19:17:30",29.17,"2022-05-22 19:11:00",29.06,29.17,"2022-05-22 19:13:00",28.97,"2022-05-22 19:02:00",12.58,12.64,"2022-05-22 19:00:30",12.51,"2022-05-22 19:58:00",12.13,12.15,"2022-05-22 19:57:30",12.08,"2022-05-22 19:00:30",10.04,10.06,"2022-05-22 19:56:30",10.01,"2022-05-22 19:01:00",12.38,12.4,"2022-05-22 19:52:30",12.37,"2022-05-22 19:02:00",9.63,9.64,"2022-05-22 19:03:30",9.62,"2022-05-22 19:02:30",15.65,15.66,"2022-05-22 19:14:00",15.63,"2022-05-22 19:12:30",1.326871,0,0.973,161.8,54.61,115,3,"2022-05-22 19:55:00",0,"2022-05-22 19:01:00",3.772,120.6,24.65,114,7,"2022-05-22 19:25:00",0.3,"2022-05-22 19:23:00",0.141,0
"2022-05-22 21:00:00",13237,56.22,"2022-05-22 20:00:30",12.92,0.175,"2022-05-22 21:00:00",0,"2022-05-22 20:00:30",978,27.79,28.6,"2022-05-22 20:00:30",26.94,"2022-05-22 20:59:30",56.87,60.11,"2022-05-22 20:58:00",53.08,"2022-05-22 20:01:00",31.18,31.79,"2022-05-22 20:00:30",30.5,"2022-05-22 21:00:00",30.65,30.72,"2022-05-22 20:06:30",30.54,"2022-05-22 20:54:00",29.78,30,"2022-05-22 21:00:00",29.52,"2022-05-22 20:00:30",28.73,28.83,"2022-05-22 20:33:00",28.58,"2022-05-22 20:01:30",29.34,29.42,"2022-05-22 20:01:00",29.26,"2022-05-22 20:16:00",29.05,29.13,"2022-05-22 20:45:00",28.97,"2022-05-22 20:14:30",12.43,12.52,"2022-05-22 20:00:30",12.33,"2022-05-22 21:00:00",12.15,12.16,"2022-05-22 20:04:00",12.14,"2022-05-22 20:47:30",10.08,10.09,"2022-05-22 20:42:00",10.06,"2022-05-22 20:03:30",12.4,12.41,"2022-05-22 20:56:30",12.39,"2022-05-22 20:01:30",9.63,9.64,"2022-05-22 20:17:30",9.62,"2022-05-22 20:08:00",15.64,15.66,"2022-05-22 20:10:30",15.63,"2022-05-22 20:21:00",0.1053456,0,0.692,167.7,39.98,175,2.2,"2022-05-22 20:39:30",0,"2022-05-22 20:04:00",2.397,133.2,16.1,133,5.2,"2022-05-22 20:07:30",0,"2022-05-22 20:03:30",0.001,0
"2022-05-22 22:00:00",13238,58.35,"2022-05-22 21:00:30",12.9,0.048,"2022-05-22 21:55:00",0,"2022-05-22 21:00:30",979,26.54,26.97,"2022-05-22 21:00:30",26.08,"2022-05-22 21:58:30",60.28,61.36,"2022-05-22 22:00:00",59.57,"2022-05-22 21:12:00",29.99,30.5,"2022-05-22 21:00:30",29.45,"2022-05-22 21:56:30",30.45,30.63,"2022-05-22 21:01:00",30.25,"2022-05-22 21:55:00",29.96,30.06,"2022-05-22 21:59:30",29.92,"2022-05-22 21:00:30",28.83,28.98,"2022-05-22 21:58:30",28.75,"2022-05-22 21:27:00",29.36,29.42,"2022-05-22 21:16:00",29.27,"2022-05-22 21:34:30",29.06,29.18,"2022-05-22 21:51:00",28.97,"2022-05-22 21:24:30",12.25,12.34,"2022-05-22 21:00:30",12.17,"2022-05-22 21:59:30",12.13,12.16,"2022-05-22 21:01:00",12.1,"2022-05-22 21:48:00",10.1,10.12,"2022-05-22 21:56:00",10.09,"2022-05-22 21:01:00",12.42,12.44,"2022-05-22 21:56:00",12.41,"2022-05-22 21:00:30",9.64,9.66,"2022-05-22 21:57:00",9.63,"2022-05-22 21:02:00",15.64,15.65,"2022-05-22 21:02:00",15.63,"2022-05-22 21:50:30",0.0003555926,0,0.767,154.4,43.22,137,2.5,"2022-05-22 21:39:30",0,"2022-05-22 21:04:00",2.772,128.6,16.43,104,4.9,"2022-05-22 21:17:30",1,"2022-05-22 21:21:30",-0.009,0
"2022-05-22 23:00:00",13239,59.18,"2022-05-22 22:01:00",12.88,0.045,"2022-05-22 22:50:00",0,"2022-05-22 22:00:30",979,25.5,26.18,"2022-05-22 22:01:00",24.76,"2022-05-22 23:00:00",64.94,69.12,"2022-05-22 23:00:00",61.09,"2022-05-22 22:01:00",29,29.45,"2022-05-22 22:00:30",28.59,"2022-05-22 22:59:30",30.1,30.32,"2022-05-22 22:00:30",29.85,"2022-05-22 22:55:30",30.06,30.15,"2022-05-22 22:46:30",29.95,"2022-05-22 22:05:00",28.99,29.04,"2022-05-22 23:00:00",28.85,"2022-05-22 22:05:00",29.35,29.42,"2022-05-22 22:03:30",29.29,"2022-05-22 22:08:00",29.09,29.24,"2022-05-22 22:59:00",28.99,"2022-05-22 22:04:30",12.09,12.16,"2022-05-22 22:00:30",12.01,"2022-05-22 23:00:00",12.08,12.11,"2022-05-22 22:00:30",12.05,"2022-05-22 22:42:30",10.11,10.12,"2022-05-22 22:52:30",10.1,"2022-05-22 22:38:30",12.43,12.45,"2022-05-22 22:55:30",12.42,"2022-05-22 22:01:00",9.66,9.67,"2022-05-22 22:48:30",9.65,"2022-05-22 22:01:30",15.64,15.65,"2022-05-22 22:03:00",15.63,"2022-05-22 22:50:00",0.000391528,0,0.722,172,34.51,151,1.9,"2022-05-22 22:21:00",0,"2022-05-22 22:03:30",2.274,133.1,15.81,128,4.5,"2022-05-22 22:16:00",0.4,"2022-05-22 22:59:00",-0.012,0
"2022-05-23 00:00:00",13240,60.18,"2022-05-22 23:01:00",12.86,0.045,"2022-05-22 23:49:30",0,"2022-05-22 23:00:30",980,24.43,24.81,"2022-05-22 23:00:30",24.18,"2022-05-22 23:45:00",68.7,70.32,"2022-05-23 00:00:00",67.5,"2022-05-22 23:16:00",28.19,28.61,"2022-05-22 23:01:00",27.77,"2022-05-22 23:58:00",29.69,29.95,"2022-05-22 23:04:30",29.45,"2022-05-22 23:54:00",30.02,30.14,"2022-05-22 23:03:00",29.92,"2022-05-22 23:34:00",29.03,29.14,"2022-05-22 23:30:00",28.95,"2022-05-22 23:02:00",29.4,29.53,"2022-05-22 23:49:30",29.31,"2022-05-22 23:00:30",29.12,29.28,"2022-05-22 23:43:00",28.99,"2022-05-22 23:09:00",11.95,12.02,"2022-05-22 23:03:30",11.89,"2022-05-22 23:59:30",12.02,12.06,"2022-05-22 23:00:30",11.98,"2022-05-22 23:58:30",10.11,10.12,"2022-05-22 23:20:00",10.1,"2022-05-22 23:04:30",12.45,12.46,"2022-05-22 23:37:30",12.44,"2022-05-22 23:02:00",9.67,9.68,"2022-05-22 23:52:00",9.65,"2022-05-22 23:10:00",15.64,15.66,"2022-05-22 23:21:00",15.63,"2022-05-22 23:20:30",0.0005489099,0,0.805,172.5,31.32,94,2,"2022-05-22 23:01:30",0,"2022-05-22 23:00:30",2.325,137.1,14.69,154,4.9,"2022-05-22 23:41:00",0.7,"2022-05-22 23:29:30",-0.012,0
"2022-05-23 01:00:00",13241,60.54,"2022-05-23 00:03:00",12.84,0.045,"2022-05-23 00:12:00",0,"2022-05-23 00:00:30",980,23.94,24.22,"2022-05-23 00:03:30",23.6,"2022-05-23 00:59:00",72.33,74.68,"2022-05-23 01:00:00",69.55,"2022-05-23 00:00:30",27.53,27.85,"2022-05-23 00:14:00",27.16,"2022-05-23 00:58:30",29.29,29.54,"2022-05-23 00:02:00",29.04,"2022-05-23 00:54:30",29.95,30.02,"2022-05-23 00:00:30",29.87,"2022-05-23 00:56:30",29.12,29.22,"2022-05-23 00:50:00",28.97,"2022-05-23 00:08:30",29.51,29.61,"2022-05-23 00:46:30",29.41,"2022-05-23 00:01:30",29.18,29.3,"2022-05-23 00:50:30",29.04,"2022-05-23 00:07:00",11.84,11.9,"2022-05-23 00:00:30",11.78,"2022-05-23 00:55:00",11.95,11.99,"2022-05-23 00:04:00",11.92,"2022-05-23 00:57:00",10.1,10.12,"2022-05-23 00:00:30",10.09,"2022-05-23 00:54:00",12.46,12.47,"2022-05-23 00:48:00",12.44,"2022-05-23 00:08:00",9.67,9.68,"2022-05-23 00:10:30",9.65,"2022-05-23 00:02:30",15.64,15.66,"2022-05-23 00:04:30",15.63,"2022-05-23 00:02:30",0.0005469098,0,0.647,159.5,38.62,154,1.7,"2022-05-23 00:00:30",0,"2022-05-23 00:05:30",2.224,129.9,16.27,144,4.1,"2022-05-23 00:06:30",1,"2022-05-23 00:53:30",-0.016,0
"2022-05-23 02:00:00",13242,60.48,"2022-05-23 01:13:30",12.83,0.045,"2022-05-23 01:40:30",0,"2022-05-23 01:00:30",980,23.28,23.7,"2022-05-23 01:00:30",22.92,"2022-05-23 02:00:00",77.49,80,"2022-05-23 01:59:30",74.04,"2022-05-23 01:01:00",26.99,27.27,"2022-05-23 01:01:00",26.74,"2022-05-23 01:57:30",28.9,29.14,"2022-05-23 01:02:00",28.65,"2022-05-23 01:59:30",29.82,29.96,"2022-05-23 01:18:30",29.72,"2022-05-23 01:35:00",29.17,29.24,"2022-05-23 01:40:30",29.08,"2022-05-23 01:20:00",29.53,29.63,"2022-05-23 01:27:00",29.47,"2022-05-23 01:15:30",29.23,29.32,"2022-05-23 01:39:00",29.08,"2022-05-23 01:10:30",11.74,11.79,"2022-05-23 01:01:00",11.67,"2022-05-23 02:00:00",11.89,11.92,"2022-05-23 01:02:00",11.86,"2022-05-23 01:58:30",10.09,10.1,"2022-05-23 01:01:30",10.09,"2022-05-23 01:04:30",12.46,12.47,"2022-05-23 01:14:00",12.45,"2022-05-23 01:21:30",9.67,9.68,"2022-05-23 01:47:30",9.67,"2022-05-23 01:06:00",15.64,15.66,"2022-05-23 01:30:00",15.63,"2022-05-23 01:09:00",0.0005581684,0,0.637,172.1,33.32,214,1.9,"2022-05-23 01:54:30",0,"2022-05-23 01:12:30",1.707,138.5,20,144,3.8,"2022-05-23 01:09:30",0.4,"2022-05-23 01:32:30",-0.017,0
"2022-05-23 03:00:00",13243,60.95,"2022-05-23 02:17:30",12.81,0.044,"2022-05-23 03:00:00",0,"2022-05-23 02:00:30",980,22.76,22.98,"2022-05-23 02:14:30",22.48,"2022-05-23 02:51:30",81.7,83.1,"2022-05-23 02:49:30",79.39,"2022-05-23 02:00:30",26.5,26.81,"2022-05-23 02:02:00",26.16,"2022-05-23 03:00:00",28.53,28.75,"2022-05-23 02:01:30",28.27,"2022-05-23 02:55:30",29.66,29.8,"2022-05-23 02:07:30",29.52,"2022-05-23 02:43:30",29.16,29.24,"2022-05-23 02:07:00",29.06,"2022-05-23 02:49:00",29.53,29.61,"2022-05-23 02:45:00",29.47,"2022-05-23 02:01:00",29.23,29.3,"2022-05-23 02:14:00",29.16,"2022-05-23 02:16:00",11.65,11.7,"2022-05-23 02:01:30",11.6,"2022-05-23 02:57:30",11.83,11.87,"2022-05-23 02:01:00",11.8,"2022-05-23 02:46:30",10.08,10.09,"2022-05-23 02:05:00",10.07,"2022-05-23 02:57:30",12.46,12.47,"2022-05-23 02:06:00",12.45,"2022-05-23 02:04:30",9.68,9.69,"2022-05-23 02:57:30",9.67,"2022-05-23 02:18:00",15.65,15.66,"2022-05-23 02:31:00",15.63,"2022-05-23 02:02:30",0.0006219321,0,0.538,154.8,40.89,119,1.7,"2022-05-23 02:54:30",0,"2022-05-23 02:08:00",2.262,127.4,14.19,138,4.2,"2022-05-23 02:02:30",0.6,"2022-05-23 02:35:00",-0.02,0
"2022-05-23 04:00:00",13244,61.07,"2022-05-23 03:00:30",12.8,0.044,"2022-05-23 03:51:30",0,"2022-05-23 03:00:30",979,22.16,22.49,"2022-05-23 03:00:30",21.84,"2022-05-23 03:56:30",84.5,85.9,"2022-05-23 03:57:00",82.1,"2022-05-23 03:01:00",26.05,26.28,"2022-05-23 03:02:00",25.78,"2022-05-23 03:59:30",28.18,28.35,"2022-05-23 03:02:30",27.95,"2022-05-23 04:00:00",29.52,29.62,"2022-05-23 03:14:30",29.39,"2022-05-23 03:58:30",29.08,29.24,"2022-05-23 03:05:30",28.97,"2022-05-23 03:58:30",29.55,29.64,"2022-05-23 03:23:30",29.47,"2022-05-23 03:11:00",29.24,29.32,"2022-05-23 03:16:30",29.18,"2022-05-23 03:02:00",11.57,11.61,"2022-05-23 03:03:00",11.53,"2022-05-23 03:55:30",11.78,11.81,"2022-05-23 03:00:30",11.74,"2022-05-23 03:59:30",10.06,10.08,"2022-05-23 03:00:30",10.04,"2022-05-23 03:43:00",12.46,12.47,"2022-05-23 03:10:00",12.45,"2022-05-23 03:02:30",9.69,9.7,"2022-05-23 03:58:00",9.67,"2022-05-23 03:20:00",15.65,15.66,"2022-05-23 03:33:00",15.64,"2022-05-23 03:10:00",0.0006814407,0,0.703,162.3,42.33,207,2.3,"2022-05-23 03:26:30",0,"2022-05-23 03:05:30",2.582,130.9,13.21,125,4.2,"2022-05-23 03:38:30",1,"2022-05-23 03:41:30",-0.018,0
"2022-05-23 05:00:00",13245,61.22,"2022-05-23 04:56:30",12.79,0.044,"2022-05-23 04:05:00",0,"2022-05-23 04:00:30",979,21.7,21.93,"2022-05-23 04:08:30",21.37,"2022-05-23 04:54:30",87.1,88.4,"2022-05-23 04:52:00",85,"2022-05-23 04:02:30",25.62,25.84,"2022-05-23 04:00:30",25.38,"2022-05-23 04:56:30",27.84,28.05,"2022-05-23 04:01:30",27.67,"2022-05-23 04:51:30",29.36,29.46,"2022-05-23 04:02:00",29.17,"2022-05-23 04:57:00",29.02,29.08,"2022-05-23 04:00:30",28.95,"2022-05-23 04:39:30",29.54,29.61,"2022-05-23 04:11:30",29.47,"2022-05-23 04:09:30",29.26,29.34,"2022-05-23 04:29:30",29.18,"2022-05-23 04:01:00",11.49,11.53,"2022-05-23 04:00:30",11.45,"2022-05-23 04:59:00",11.72,11.76,"2022-05-23 04:00:30",11.69,"2022-05-23 05:00:00",10.04,10.06,"2022-05-23 04:00:30",10.03,"2022-05-23 04:37:30",12.46,12.46,"2022-05-23 04:00:30",12.45,"2022-05-23 04:54:00",9.69,9.7,"2022-05-23 04:01:30",9.68,"2022-05-23 04:21:00",15.65,15.66,"2022-05-23 04:06:30",15.64,"2022-05-23 04:00:30",0.0005813384,0,0.813,168.7,33.77,173,1.9,"2022-05-23 04:32:00",0,"2022-05-23 04:04:30",2.143,136.4,16.55,119,4.5,"2022-05-23 04:02:00",0.8,"2022-05-23 04:34:00",-0.018,0
"2022-05-23 06:00:00",13246,61.16,"2022-05-23 05:14:00",12.77,0.044,"2022-05-23 05:33:30",0,"2022-05-23 05:00:30",978,21.15,21.47,"2022-05-23 05:00:30",20.83,"2022-05-23 06:00:00",89.1,90,"2022-05-23 05:34:30",87.7,"2022-05-23 05:03:00",25.23,25.42,"2022-05-23 05:00:30",24.98,"2022-05-23 05:53:00",27.5,27.74,"2022-05-23 05:00:30",27.31,"2022-05-23 05:54:00",29.18,29.29,"2022-05-23 05:00:30",28.99,"2022-05-23 05:56:30",29.01,29.03,"2022-05-23 05:00:30",28.93,"2022-05-23 05:42:00",29.54,29.61,"2022-05-23 05:10:30",29.47,"2022-05-23 05:20:30",29.24,29.32,"2022-05-23 05:06:00",29.18,"2022-05-23 05:02:30",11.41,11.45,"2022-05-23 05:01:30",11.38,"2022-05-23 05:59:00",11.68,11.7,"2022-05-23 05:04:30",11.65,"2022-05-23 05:59:30",10.02,10.03,"2022-05-23 05:01:30",10,"2022-05-23 05:57:30",12.45,12.45,"2022-05-23 05:01:30",12.44,"2022-05-23 05:59:30",9.69,9.69,"2022-05-23 05:14:00",9.68,"2022-05-23 05:06:00",15.65,15.67,"2022-05-23 05:35:30",15.64,"2022-05-23 05:02:00",0.0004950203,0,1.057,178,21.39,207,2.4,"2022-05-23 05:35:30",0,"2022-05-23 05:33:00",2.083,144,16.19,142,4.3,"2022-05-23 05:44:00",0.9,"2022-05-23 05:07:00",-0.016,0.001
"2022-05-23 07:00:00",13247,61.25,"2022-05-23 06:01:00",12.75,0.045,"2022-05-23 06:07:30",0,"2022-05-23 06:00:30",978,20.58,20.88,"2022-05-23 06:04:30",20.26,"2022-05-23 06:57:30",91.2,92.1,"2022-05-23 06:50:00",89,"2022-05-23 06:00:30",24.84,25.02,"2022-05-23 06:02:30",24.61,"2022-05-23 06:57:30",27.21,27.33,"2022-05-23 06:00:30",27.05,"2022-05-23 06:57:30",28.96,29.14,"2022-05-23 06:02:30",28.79,"2022-05-23 06:59:30",28.93,29.03,"2022-05-23 06:03:00",28.81,"2022-05-23 06:57:00",29.52,29.61,"2022-05-23 06:12:30",29.47,"2022-05-23 06:00:30",29.24,29.32,"2022-05-23 06:30:30",29.18,"2022-05-23 06:00:30",11.35,11.38,"2022-05-23 06:00:30",11.31,"2022-05-23 06:59:00",11.63,11.66,"2022-05-23 06:01:00",11.6,"2022-05-23 06:59:00",10,10.02,"2022-05-23 06:00:30",9.99,"2022-05-23 06:52:30",12.44,12.45,"2022-05-23 06:03:30",12.43,"2022-05-23 06:43:00",9.68,9.69,"2022-05-23 06:01:30",9.68,"2022-05-23 06:15:00",15.66,15.67,"2022-05-23 06:01:30",15.64,"2022-05-23 06:42:30",0.0004724542,0,0.631,168.3,27.42,186,1.5,"2022-05-23 06:37:30",0,"2022-05-23 06:03:00",1.349,151.8,24.51,147,2.7,"2022-05-23 06:33:00",0,"2022-05-23 06:41:30",0.005,0.297
"2022-05-23 08:00:00",13248,61.38,"2022-05-23 08:00:00",12.73,0.045,"2022-05-23 07:07:30",0,"2022-05-23 07:00:30",979,20.29,20.41,"2022-05-23 07:13:00",20.19,"2022-05-23 07:54:30",91,91.9,"2022-05-23 07:05:00",90.1,"2022-05-23 07:46:30",24.48,24.61,"2022-05-23 07:00:30",24.31,"2022-05-23 07:58:00",26.89,27.08,"2022-05-23 07:00:30",26.7,"2022-05-23 07:59:00",28.8,28.9,"2022-05-23 07:01:30",28.73,"2022-05-23 07:54:30",28.82,28.91,"2022-05-23 07:00:30",28.73,"2022-05-23 07:43:30",29.53,29.63,"2022-05-23 07:01:00",29.47,"2022-05-23 07:17:30",29.23,29.3,"2022-05-23 07:07:00",29.18,"2022-05-23 07:16:00",11.28,11.32,"2022-05-23 07:01:00",11.25,"2022-05-23 07:55:30",11.58,11.61,"2022-05-23 07:01:30",11.56,"2022-05-23 07:41:30",9.98,10,"2022-05-23 07:01:00",9.96,"2022-05-23 07:59:30",12.43,12.44,"2022-05-23 07:04:00",12.42,"2022-05-23 07:52:00",9.68,9.69,"2022-05-23 07:00:30",9.67,"2022-05-23 07:48:00",15.65,15.67,"2022-05-23 07:15:30",15.64,"2022-05-23 07:11:30",0.0005830025,0,0.92,160.9,28.57,187,2.1,"2022-05-23 07:06:00",0,"2022-05-23 07:09:00",1.807,163.7,23.04,142,3.7,"2022-05-23 07:03:00",0.4,"2022-05-23 07:50:30",0.006,1.096
"2022-05-23 09:00:00",13249,61.14,"2022-05-23 08:59:30",12.7,0.05,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",979,20.19,20.3,"2022-05-23 08:30:30",20.06,"2022-05-23 08:54:00",90.7,91.5,"2022-05-23 08:50:00",89.8,"2022-05-23 08:31:30",24.12,24.32,"2022-05-23 08:00:30",23.93,"2022-05-23 08:56:00",26.6,26.75,"2022-05-23 08:02:00",26.5,"2022-05-23 08:50:00",28.64,28.81,"2022-05-23 08:08:00",28.51,"2022-05-23 08:54:30",28.81,28.83,"2022-05-23 08:01:00",28.74,"2022-05-23 08:53:30",29.52,29.63,"2022-05-23 08:21:30",29.42,"2022-05-23 08:55:00",29.25,29.32,"2022-05-23 08:25:00",29.15,"2022-05-23 08:52:30",11.22,11.26,"2022-05-23 08:03:00",11.19,"2022-05-23 08:56:00",11.54,11.57,"2022-05-23 08:01:00",11.51,"2022-05-23 08:54:00",9.96,9.98,"2022-05-23 08:08:30",9.95,"2022-05-23 08:50:30",12.41,12.42,"2022-05-23 08:02:30",12.4,"2022-05-23 08:46:30",9.67,9.68,"2022-05-23 08:05:30",9.66,"2022-05-23 08:44:00",15.65,15.66,"2022-05-23 08:14:30",15.63,"2022-05-23 08:55:00",0.06377206,0,1.026,156,25.86,157,2.5,"2022-05-23 08:12:00",0,"2022-05-23 08:43:30",1.917,164.1,23.27,198,4.2,"2022-05-23 08:23:00",0.3,"2022-05-23 08:45:00",0.019,1.899
"2022-05-23 10:00:00",13250,59.13,"2022-05-23 10:00:00",12.69,11.48,"2022-05-23 09:00:30",0,"2022-05-23 09:00:30",980,20.84,22.37,"2022-05-23 10:00:00",20.06,"2022-05-23 09:02:00",87.5,91.6,"2022-05-23 09:04:30",80.8,"2022-05-23 10:00:00",23.84,23.97,"2022-05-23 09:08:00",23.74,"2022-05-23 09:36:00",26.34,26.52,"2022-05-23 09:00:30",26.15,"2022-05-23 09:58:30",28.44,28.68,"2022-05-23 09:04:30",28.33,"2022-05-23 09:32:30",28.69,28.83,"2022-05-23 09:00:30",28.54,"2022-05-23 09:59:30",29.45,29.58,"2022-05-23 09:15:00",29.34,"2022-05-23 09:56:00",29.24,29.34,"2022-05-23 09:52:00",29.13,"2022-05-23 09:51:30",11.17,11.19,"2022-05-23 09:00:30",11.16,"2022-05-23 09:52:30",11.5,11.52,"2022-05-23 09:06:30",11.47,"2022-05-23 09:48:30",9.94,9.96,"2022-05-23 09:01:30",9.93,"2022-05-23 09:57:00",12.4,12.41,"2022-05-23 09:05:30",12.39,"2022-05-23 09:42:30",9.67,9.68,"2022-05-23 09:07:30",9.66,"2022-05-23 09:03:30",15.64,15.66,"2022-05-23 09:10:30",15.63,"2022-05-23 09:53:30",1.187268,0,1.239,161.7,27.84,152,3.7,"2022-05-23 09:56:00",0,"2022-05-23 09:01:30",2.356,160.9,22.35,161,5.5,"2022-05-23 09:42:30",0.4,"2022-05-23 09:14:00",0.215,2.574
"2022-05-23 11:00:00",13251,54.54,"2022-05-23 11:00:00",12.96,12.99,"2022-05-23 10:34:00",0.004,"2022-05-23 10:20:30",981,23.07,24.14,"2022-05-23 11:00:00",22.22,"2022-05-23 10:00:30",77.27,80.3,"2022-05-23 10:04:30",72.96,"2022-05-23 10:59:00",23.77,23.95,"2022-05-23 10:57:00",23.72,"2022-05-23 10:16:00",26.08,26.19,"2022-05-23 10:00:30",25.91,"2022-05-23 10:58:00",28.27,28.46,"2022-05-23 10:00:30",28.13,"2022-05-23 10:38:30",28.6,28.64,"2022-05-23 10:00:30",28.51,"2022-05-23 10:53:30",29.35,29.54,"2022-05-23 10:03:30",29.29,"2022-05-23 10:22:30",29.22,29.32,"2022-05-23 10:42:30",29.12,"2022-05-23 10:58:00",11.16,11.17,"2022-05-23 10:55:30",11.15,"2022-05-23 10:15:00",11.46,11.49,"2022-05-23 10:00:30",11.45,"2022-05-23 10:38:00",9.92,9.94,"2022-05-23 10:17:30",9.91,"2022-05-23 10:56:00",12.39,12.41,"2022-05-23 10:03:30",12.38,"2022-05-23 10:56:00",9.67,9.68,"2022-05-23 10:07:00",9.66,"2022-05-23 10:57:00",15.64,15.66,"2022-05-23 10:43:00",15.63,"2022-05-23 10:40:30",2.257254,0,1.882,171.2,32.78,138,3.8,"2022-05-23 10:20:00",0,"2022-05-23 10:53:30",3.345,152.8,23.35,171,6.7,"2022-05-23 10:21:30",0.8,"2022-05-23 10:03:00",0.414,3.052
"2022-05-23 12:00:00",13252,49.56,"2022-05-23 12:00:00",13.31,13.36,"2022-05-23 11:07:30",0.09,"2022-05-23 11:06:30",981,24.61,26.34,"2022-05-23 12:00:00",23.98,"2022-05-23 11:01:30",70.99,73.39,"2022-05-23 11:15:00",65.69,"2022-05-23 12:00:00",24.24,24.74,"2022-05-23 12:00:00",23.93,"2022-05-23 11:01:00",25.91,25.99,"2022-05-23 11:04:00",25.89,"2022-05-23 11:36:30",28.09,28.24,"2022-05-23 11:03:30",27.95,"2022-05-23 11:42:30",28.5,28.62,"2022-05-23 11:02:30",28.38,"2022-05-23 12:00:00",29.34,29.42,"2022-05-23 11:31:00",29.27,"2022-05-23 11:01:00",29.16,29.3,"2022-05-23 11:20:00",29.01,"2022-05-23 11:48:30",11.22,11.3,"2022-05-23 12:00:00",11.16,"2022-05-23 11:00:30",11.44,11.46,"2022-05-23 11:06:30",11.43,"2022-05-23 11:38:30",9.91,9.92,"2022-05-23 11:01:30",9.89,"2022-05-23 11:53:30",12.38,12.39,"2022-05-23 11:07:30",12.37,"2022-05-23 11:33:00",9.66,9.67,"2022-05-23 11:05:30",9.64,"2022-05-23 11:59:00",15.64,15.65,"2022-05-23 11:14:00",15.63,"2022-05-23 11:33:30",6.500208,0,1.387,167.1,31.92,159,3.1,"2022-05-23 11:03:30",0,"2022-05-23 11:45:00",2.778,151.7,23.72,181,5.3,"2022-05-23 11:50:30",0.6,"2022-05-23 11:24:30",1.239,3.294
"2022-05-23 13:00:00",13253,48.52,"2022-05-23 12:06:30",13.47,13.54,"2022-05-23 12:08:00",0.227,"2022-05-23 12:07:00",981,25.74,26.51,"2022-05-23 12:01:00",24.71,"2022-05-23 12:25:00",67.94,74.51,"2022-05-23 12:26:00",63.5,"2022-05-23 12:02:00",25.31,25.84,"2022-05-23 12:58:00",24.72,"2022-05-23 12:00:30",25.97,26.11,"2022-05-23 12:45:30",25.89,"2022-05-23 12:03:30",28.01,28.08,"2022-05-23 12:09:00",27.9,"2022-05-23 12:59:30",28.4,28.44,"2022-05-23 12:01:00",28.35,"2022-05-23 12:13:30",29.34,29.42,"2022-05-23 12:24:30",29.27,"2022-05-23 12:41:00",29.1,29.25,"2022-05-23 12:14:00",28.99,"2022-05-23 12:58:00",11.39,11.48,"2022-05-23 12:58:30",11.29,"2022-05-23 12:00:30",11.45,11.46,"2022-05-23 12:40:30",11.43,"2022-05-23 12:02:00",9.89,9.91,"2022-05-23 12:01:00",9.87,"2022-05-23 12:57:00",12.37,12.38,"2022-05-23 12:01:30",12.35,"2022-05-23 12:59:30",9.65,9.66,"2022-05-23 12:01:30",9.64,"2022-05-23 12:36:00",15.64,15.65,"2022-05-23 12:07:30",15.63,"2022-05-23 12:17:30",7.7469,0,1.632,159.2,34.32,192,5.2,"2022-05-23 12:36:30",0,"2022-05-23 12:35:00",2.981,180.3,25.68,174,6.1,"2022-05-23 12:36:30",1,"2022-05-23 12:24:30",1.501,3.274
"2022-05-23 14:00:00",13254,50.97,"2022-05-23 13:01:00",13.55,16.18,"2022-05-23 13:06:00",0.23,"2022-05-23 13:31:30",980,26.06,26.57,"2022-05-23 13:32:30",25.59,"2022-05-23 13:46:00",67.53,70.09,"2022-05-23 13:45:00",63.82,"2022-05-23 13:33:00",26.35,26.94,"2022-05-23 13:58:30",25.76,"2022-05-23 13:03:30",26.25,26.52,"2022-05-23 13:56:00",26.09,"2022-05-23 13:01:00",27.9,27.99,"2022-05-23 13:06:00",27.77,"2022-05-23 13:57:00",28.38,28.41,"2022-05-23 13:01:00",28.25,"2022-05-23 13:52:00",29.3,29.4,"2022-05-23 13:37:00",29.14,"2022-05-23 13:56:00",29.06,29.16,"2022-05-23 13:00:30",28.99,"2022-05-23 13:05:00",11.58,11.68,"2022-05-23 13:59:00",11.48,"2022-05-23 13:00:30",11.49,11.52,"2022-05-23 13:54:00",11.46,"2022-05-23 13:00:30",9.88,9.89,"2022-05-23 13:01:00",9.87,"2022-05-23 13:06:00",12.35,12.36,"2022-05-23 13:00:30",12.33,"2022-05-23 13:57:30",9.64,9.65,"2022-05-23 13:03:30",9.62,"2022-05-23 13:44:00",15.63,15.65,"2022-05-23 13:16:00",15.62,"2022-05-23 13:59:30",7.063673,0,1.604,152.8,37.08,180,4.2,"2022-05-23 13:32:30",0,"2022-05-23 13:11:00",3.042,166.5,27.08,148,5.9,"2022-05-23 13:59:00",0.6,"2022-05-23 13:19:00",1.376,3.001
"2022-05-23 15:00:00",13255,47.87,"2022-05-23 15:00:00",13.54,14.92,"2022-05-23 14:19:00",0.149,"2022-05-23 14:58:00",979,27.08,28.46,"2022-05-23 14:58:30",26.24,"2022-05-23 14:06:30",65.47,68.24,"2022-05-23 14:28:00",60.66,"2022-05-23 15:00:00",27.39,28,"2022-05-23 14:58:30",26.92,"2022-05-23 14:00:30",26.66,26.93,"2022-05-23 14:54:30",26.5,"2022-05-23 14:03:00",27.93,28.04,"2022-05-23 14:39:30",27.8,"2022-05-23 14:21:30",28.24,28.36,"2022-05-23 14:00:30",28.16,"2022-05-23 14:53:30",29.19,29.29,"2022-05-23 14:20:00",29.08,"2022-05-23 14:28:00",29.05,29.11,"2022-05-23 14:01:30",28.97,"2022-05-23 14:23:30",11.78,11.9,"2022-05-23 15:00:00",11.68,"2022-05-23 14:00:30",11.56,11.6,"2022-05-23 14:49:30",11.51,"2022-05-23 14:00:30",9.88,9.89,"2022-05-23 14:38:00",9.87,"2022-05-23 14:07:30",12.34,12.35,"2022-05-23 14:05:30",12.33,"2022-05-23 14:18:30",9.64,9.65,"2022-05-23 14:11:30",9.62,"2022-05-23 14:06:00",15.62,15.63,"2022-05-23 14:07:00",15.61,"2022-05-23 14:52:30",9.925673,0,1.226,168.4,44.55,124,4.1,"2022-05-23 14:54:00",0,"2022-05-23 14:05:30",3.194,133.5,31.52,130,6.4,"2022-05-23 14:26:30",0.3,"2022-05-23 14:18:30",1.994,2.493
"2022-05-23 16:00:00",13256,46.96,"2022-05-23 15:51:00",13.51,18.5,"2022-05-23 15:54:30",0.099,"2022-05-23 15:49:00",978,29.08,29.8,"2022-05-23 15:46:30",28.27,"2022-05-23 15:01:30",57.24,60.7,"2022-05-23 15:03:00",54.56,"2022-05-23 15:46:30",28.94,29.87,"2022-05-23 15:59:00",27.98,"2022-05-23 15:00:30",27.21,27.56,"2022-05-23 16:00:00",26.91,"2022-05-23 15:02:30",28.01,28.08,"2022-05-23 15:29:30",27.95,"2022-05-23 15:15:30",28.2,28.25,"2022-05-23 15:12:00",28.16,"2022-05-23 15:02:30",29.14,29.22,"2022-05-23 15:00:30",29.06,"2022-05-23 15:15:30",29.03,29.11,"2022-05-23 15:06:00",28.96,"2022-05-23 15:54:30",12.07,12.23,"2022-05-23 15:59:30",11.9,"2022-05-23 15:00:30",11.65,11.71,"2022-05-23 16:00:00",11.6,"2022-05-23 15:00:30",9.89,9.91,"2022-05-23 15:59:00",9.88,"2022-05-23 15:00:30",12.33,12.34,"2022-05-23 15:00:30",12.33,"2022-05-23 15:56:30",9.63,9.64,"2022-05-23 15:00:30",9.61,"2022-05-23 15:51:00",15.61,15.63,"2022-05-23 15:00:30",15.6,"2022-05-23 15:52:30",12.28305,0,1.26,164,42.87,89,3.5,"2022-05-23 15:26:00",0,"2022-05-23 15:11:30",3.252,128.8,21.49,118,5.9,"2022-05-23 15:22:00",0.3,"2022-05-23 15:42:00",2.546,1.805
"2022-05-23 17:00:00",13257,47.33,"2022-05-23 16:00:30",13.5,15.91,"2022-05-23 16:22:00",0.156,"2022-05-23 16:00:30",977,29.39,29.97,"2022-05-23 16:59:30",28.8,"2022-05-23 16:24:30",57.17,58.85,"2022-05-23 16:15:00",54.89,"2022-05-23 16:04:30",30.43,30.82,"2022-05-23 17:00:00",29.87,"2022-05-23 16:00:30",27.94,28.35,"2022-05-23 16:55:00",27.5,"2022-05-23 16:01:30",28.15,28.29,"2022-05-23 17:00:00",27.93,"2022-05-23 16:14:00",28.2,28.2,"2022-05-23 16:00:30",28.18,"2022-05-23 16:15:30",29.14,29.2,"2022-05-23 16:20:30",28.99,"2022-05-23 16:59:30",29,29.09,"2022-05-23 16:04:30",28.88,"2022-05-23 16:48:30",12.35,12.44,"2022-05-23 16:59:30",12.24,"2022-05-23 16:00:30",11.77,11.84,"2022-05-23 16:58:00",11.71,"2022-05-23 16:00:30",9.91,9.92,"2022-05-23 16:54:30",9.89,"2022-05-23 16:01:30",12.33,12.33,"2022-05-23 16:03:30",12.32,"2022-05-23 16:21:30",9.61,9.62,"2022-05-23 16:01:00",9.61,"2022-05-23 16:24:00",15.61,15.62,"2022-05-23 16:37:30",15.59,"2022-05-23 16:25:00",7.440983,0,0.799,159.3,55.07,215,4.2,"2022-05-23 16:11:00",0,"2022-05-23 16:20:00",2.6,123.8,39.45,104,5.5,"2022-05-23 16:00:30",0,"2022-05-23 16:37:30",1.554,0.997
"2022-05-23 18:00:00",13258,48.88,"2022-05-23 17:15:30",13.5,14.91,"2022-05-23 17:48:30",0.147,"2022-05-23 17:56:00",977,30.24,30.56,"2022-05-23 17:29:30",29.84,"2022-05-23 17:55:30",55.84,58.11,"2022-05-23 17:54:00",54.17,"2022-05-23 17:13:00",31.12,31.37,"2022-05-23 17:58:30",30.8,"2022-05-23 17:00:30",28.68,29.04,"2022-05-23 17:58:30",28.27,"2022-05-23 17:03:00",28.42,28.68,"2022-05-23 17:58:30",28.21,"2022-05-23 17:00:30",28.2,28.23,"2022-05-23 17:10:30",28.13,"2022-05-23 17:27:00",29.11,29.2,"2022-05-23 17:00:30",29,"2022-05-23 17:52:30",28.93,29.08,"2022-05-23 17:28:30",28.82,"2022-05-23 17:52:00",12.5,12.56,"2022-05-23 18:00:00",12.44,"2022-05-23 17:00:30",11.9,11.96,"2022-05-23 17:57:30",11.84,"2022-05-23 17:01:00",9.93,9.95,"2022-05-23 17:44:00",9.91,"2022-05-23 17:07:30",12.33,12.34,"2022-05-23 17:55:00",12.32,"2022-05-23 17:04:00",9.61,9.62,"2022-05-23 17:21:30",9.6,"2022-05-23 17:58:00",15.61,15.62,"2022-05-23 17:01:00",15.59,"2022-05-23 17:26:30",6.909351,0,0.622,119.7,66.8,128,2.8,"2022-05-23 17:48:00",0,"2022-05-23 17:02:30",2.457,95,29.8,107,5.2,"2022-05-23 17:44:30",0,"2022-05-23 17:02:30",1.461,0.221
"2022-05-23 19:00:00",13259,49.6,"2022-05-23 18:16:30",13.28,13.41,"2022-05-23 18:21:00",0.001,"2022-05-23 18:51:30",977,29.77,30.83,"2022-05-23 18:12:00",28.79,"2022-05-23 18:51:30",58.83,63.58,"2022-05-23 18:54:00",54.91,"2022-05-23 18:12:00",31.44,31.55,"2022-05-23 18:25:30",31.26,"2022-05-23 18:03:00",29.25,29.54,"2022-05-23 18:58:30",28.97,"2022-05-23 18:03:00",28.72,28.88,"2022-05-23 18:59:30",28.53,"2022-05-23 18:10:00",28.22,28.33,"2022-05-23 19:00:00",28.16,"2022-05-23 18:22:00",29.07,29.16,"2022-05-23 18:17:30",28.91,"2022-05-23 18:24:30",28.87,29.03,"2022-05-23 18:17:00",28.78,"2022-05-23 18:40:30",12.58,12.6,"2022-05-23 18:29:30",12.56,"2022-05-23 18:01:30",12,12.05,"2022-05-23 18:57:30",11.95,"2022-05-23 18:02:00",9.96,9.99,"2022-05-23 18:59:00",9.94,"2022-05-23 18:00:30",12.34,12.35,"2022-05-23 18:52:30",12.33,"2022-05-23 18:00:30",9.61,9.62,"2022-05-23 18:02:30",9.6,"2022-05-23 18:32:30",15.6,15.61,"2022-05-23 18:03:00",15.59,"2022-05-23 18:49:00",3.992703,0,0.514,79.75,73.49,124,2.7,"2022-05-23 18:14:00",0,"2022-05-23 18:02:00",3.133,87.1,25.81,95,6.8,"2022-05-23 18:31:00",0,"2022-05-23 18:33:30",0.439,0
"2022-05-23 20:00:00",13260,52.13,"2022-05-23 19:00:30",13.06,12.23,"2022-05-23 20:00:00",0,"2022-05-23 19:54:30",977,28.27,28.93,"2022-05-23 19:00:30",27.51,"2022-05-23 19:59:00",64.37,66.18,"2022-05-23 19:40:00",61.93,"2022-05-23 19:01:00",31.14,31.47,"2022-05-23 19:02:30",30.78,"2022-05-23 19:59:30",29.62,29.75,"2022-05-23 19:46:00",29.41,"2022-05-23 19:06:00",29.02,29.26,"2022-05-23 19:55:00",28.79,"2022-05-23 19:02:00",28.36,28.41,"2022-05-23 19:26:00",28.2,"2022-05-23 19:05:00",29.06,29.16,"2022-05-23 19:38:30",28.92,"2022-05-23 19:12:00",28.85,28.92,"2022-05-23 19:49:00",28.78,"2022-05-23 19:19:00",12.55,12.6,"2022-05-23 19:01:30",12.5,"2022-05-23 19:57:30",12.08,12.12,"2022-05-23 19:59:00",12.05,"2022-05-23 19:02:00",10,10.01,"2022-05-23 19:43:30",9.98,"2022-05-23 19:11:00",12.34,12.35,"2022-05-23 19:32:00",12.33,"2022-05-23 19:04:30",9.61,9.62,"2022-05-23 19:05:00",9.6,"2022-05-23 19:03:00",15.6,15.61,"2022-05-23 19:02:30",15.58,"2022-05-23 19:24:00",1.389791,0,0.65,117.3,62.03,199,3,"2022-05-23 19:55:30",0,"2022-05-23 19:00:30",3.678,95.6,21.3,78,8.1,"2022-05-23 19:44:00",0.4,"2022-05-23 19:12:00",0.14,0
"2022-05-23 21:00:00",13261,55.13,"2022-05-23 20:00:30",12.94,0.168,"2022-05-23 21:00:00",0,"2022-05-23 20:00:30",977,26.7,27.52,"2022-05-23 20:00:30",26.27,"2022-05-23 20:44:30",64.95,67.74,"2022-05-23 20:30:00",62.29,"2022-05-23 20:03:00",30.33,30.79,"2022-05-23 20:00:30",29.85,"2022-05-23 20:57:00",29.73,29.85,"2022-05-23 20:35:00",29.63,"2022-05-23 20:00:30",29.29,29.44,"2022-05-23 20:52:30",29.14,"2022-05-23 20:00:30",28.41,28.44,"2022-05-23 20:41:30",28.35,"2022-05-23 20:06:00",29.11,29.22,"2022-05-23 20:38:00",28.99,"2022-05-23 20:14:00",28.84,28.92,"2022-05-23 20:28:30",28.76,"2022-05-23 20:17:00",12.43,12.51,"2022-05-23 20:00:30",12.34,"2022-05-23 21:00:00",12.13,12.14,"2022-05-23 20:35:30",12.11,"2022-05-23 20:22:00",10.03,10.04,"2022-05-23 20:56:30",10,"2022-05-23 20:02:00",12.36,12.37,"2022-05-23 20:52:30",12.35,"2022-05-23 20:00:30",9.61,9.62,"2022-05-23 20:00:30",9.59,"2022-05-23 20:38:30",15.59,15.61,"2022-05-23 20:28:00",15.58,"2022-05-23 20:30:00",0.1247299,0,0.462,143.7,49.08,71,1.9,"2022-05-23 20:03:00",0,"2022-05-23 20:03:30",2.922,107.8,18.31,102,5.2,"2022-05-23 20:03:00",0.4,"2022-05-23 20:28:30",-0.005,0
"2022-05-23 22:00:00",13262,57.83,"2022-05-23 21:02:30",12.91,0.047,"2022-05-23 21:58:00",0,"2022-05-23 21:00:30",978,25.91,26.35,"2022-05-23 21:10:00",25.16,"2022-05-23 22:00:00",67.35,73.32,"2022-05-23 21:59:30",64.57,"2022-05-23 21:18:00",29.38,29.87,"2022-05-23 21:00:30",28.98,"2022-05-23 22:00:00",29.67,29.75,"2022-05-23 21:23:30",29.55,"2022-05-23 21:56:30",29.46,29.6,"2022-05-23 21:45:30",29.32,"2022-05-23 21:02:30",28.53,28.62,"2022-05-23 21:38:30",28.39,"2022-05-23 21:02:00",29.14,29.22,"2022-05-23 21:11:00",29.03,"2022-05-23 21:03:30",28.85,28.93,"2022-05-23 21:23:30",28.76,"2022-05-23 21:22:00",12.27,12.34,"2022-05-23 21:00:30",12.19,"2022-05-23 21:59:30",12.11,12.13,"2022-05-23 21:01:30",12.08,"2022-05-23 21:53:30",10.05,10.06,"2022-05-23 21:51:00",10.03,"2022-05-23 21:05:00",12.37,12.38,"2022-05-23 21:18:00",12.36,"2022-05-23 21:26:30",9.61,9.62,"2022-05-23 21:16:00",9.59,"2022-05-23 21:07:30",15.59,15.6,"2022-05-23 21:21:00",15.58,"2022-05-23 21:13:00",0.0002722959,0,0.287,140.5,49.43,218,2,"2022-05-23 21:12:00",0,"2022-05-23 21:00:30",2.385,110.6,13.49,107,4.7,"2022-05-23 21:59:30",0.9,"2022-05-23 21:37:30",-0.024,0
"2022-05-23 23:00:00",13263,58.73,"2022-05-23 22:59:30",12.89,0.046,"2022-05-23 22:15:30",0,"2022-05-23 22:00:30",978,25.16,25.28,"2022-05-23 22:13:30",25.03,"2022-05-23 22:37:30",74.1,75.48,"2022-05-23 23:00:00",72.95,"2022-05-23 22:00:30",28.52,29.03,"2022-05-23 22:00:30",28.19,"2022-05-23 22:51:30",29.45,29.65,"2022-05-23 22:00:30",29.24,"2022-05-23 22:52:30",29.58,29.64,"2022-05-23 22:05:00",29.52,"2022-05-23 22:00:30",28.61,28.67,"2022-05-23 22:53:30",28.58,"2022-05-23 22:04:30",29.15,29.22,"2022-05-23 22:31:00",29.06,"2022-05-23 22:11:30",28.85,28.92,"2022-05-23 22:21:00",28.76,"2022-05-23 22:25:30",12.12,12.2,"2022-05-23 22:01:00",12.06,"2022-05-23 22:58:00",12.07,12.1,"2022-05-23 22:01:30",12.05,"2022-05-23 22:55:30",10.06,10.07,"2022-05-23 22:48:00",10.04,"2022-05-23 22:03:30",12.39,12.4,"2022-05-23 22:50:30",12.37,"2022-05-23 22:01:00",9.61,9.62,"2022-05-23 22:22:00",9.61,"2022-05-23 22:01:00",15.59,15.6,"2022-05-23 22:07:00",15.58,"2022-05-23 22:13:30",0.0002900421,0,0.497,145.8,46.75,270,2.1,"2022-05-23 22:36:30",0,"2022-05-23 22:01:00",2.929,111.6,18.01,154,4.6,"2022-05-23 22:35:30",1.4,"2022-05-23 22:46:30",-0.019,0
"2022-05-24 00:00:00",13264,57.47,"2022-05-24 00:00:00",12.85,0.046,"2022-05-23 23:21:30",0,"2022-05-23 23:00:30",979,25.26,25.4,"2022-05-23 23:45:00",25.07,"2022-05-23 23:04:00",74.95,76.13,"2022-05-23 23:13:00",73.1,"2022-05-23 23:59:30",27.95,28.19,"2022-05-23 23:00:30",27.77,"2022-05-23 23:46:00",29.16,29.36,"2022-05-23 23:02:30",28.94,"2022-05-23 23:51:00",29.57,29.66,"2022-05-23 23:25:30",29.52,"2022-05-23 23:08:00",28.68,28.83,"2022-05-23 23:55:00",28.6,"2022-05-23 23:00:30",29.15,29.23,"2022-05-23 23:28:00",29.06,"2022-05-23 23:25:00",28.86,28.93,"2022-05-23 23:18:30",28.78,"2022-05-23 23:48:30",12.02,12.06,"2022-05-23 23:00:30",11.99,"2022-05-23 23:55:00",12.02,12.05,"2022-05-23 23:06:30",12,"2022-05-23 23:53:00",10.06,10.07,"2022-05-23 23:19:00",10.05,"2022-05-23 23:58:00",12.4,12.41,"2022-05-23 23:50:30",12.39,"2022-05-23 23:43:30",9.62,9.63,"2022-05-23 23:34:30",9.61,"2022-05-23 23:09:00",15.59,15.6,"2022-05-23 23:44:30",15.58,"2022-05-23 23:05:00",0.0001704533,0,0.827,161.5,42.13,225,4.7,"2022-05-23 23:51:00",0,"2022-05-23 23:05:00",3.613,120.8,15.16,128,8.4,"2022-05-23 23:59:30",1,"2022-05-23 23:15:00",-0.012,0
"2022-05-24 01:00:00",13265,57.42,"2022-05-24 00:07:00",12.85,0.045,"2022-05-24 00:23:00",0,"2022-05-24 00:00:30",979,24.91,25.29,"2022-05-24 00:00:30",24.64,"2022-05-24 00:59:30",74.99,76.63,"2022-05-24 00:41:00",72.51,"2022-05-24 00:02:30",27.67,27.85,"2022-05-24 00:05:00",27.42,"2022-05-24 00:59:30",28.86,28.95,"2022-05-24 00:01:30",28.65,"2022-05-24 00:50:00",29.52,29.64,"2022-05-24 00:03:30",29.37,"2022-05-24 00:50:30",28.78,28.83,"2022-05-24 00:05:00",28.65,"2022-05-24 00:17:00",29.2,29.34,"2022-05-24 00:56:00",29.12,"2022-05-24 00:06:30",28.86,28.98,"2022-05-24 00:58:00",28.78,"2022-05-24 00:07:00",11.95,11.99,"2022-05-24 00:00:30",11.92,"2022-05-24 00:52:30",11.98,12.01,"2022-05-24 00:01:00",11.96,"2022-05-24 00:58:30",10.06,10.07,"2022-05-24 00:13:30",10.04,"2022-05-24 00:34:30",12.4,12.41,"2022-05-24 00:12:30",12.39,"2022-05-24 00:14:00",9.63,9.64,"2022-05-24 00:49:00",9.62,"2022-05-24 00:21:00",15.59,15.61,"2022-05-24 00:51:00",15.58,"2022-05-24 00:07:00",0.0002103349,0,1.384,157.2,47.73,120,4.6,"2022-05-24 00:32:00",0,"2022-05-24 00:09:00",4.997,126.9,16.75,122,8.4,"2022-05-24 00:41:00",1.7,"2022-05-24 00:12:30",-0.003,0
"2022-05-24 02:00:00",13266,57.82,"2022-05-24 01:01:00",12.84,0.045,"2022-05-24 01:38:30",0,"2022-05-24 01:00:30",979,24.28,24.64,"2022-05-24 01:00:30",23.86,"2022-05-24 01:59:00",75.05,77.31,"2022-05-24 02:00:00",72.84,"2022-05-24 01:09:00",27.29,27.49,"2022-05-24 01:03:00",27.12,"2022-05-24 01:56:00",28.61,28.75,"2022-05-24 01:00:30",28.43,"2022-05-24 01:50:00",29.38,29.51,"2022-05-24 01:04:00",29.32,"2022-05-24 01:13:00",28.81,28.83,"2022-05-24 01:01:30",28.74,"2022-05-24 01:23:30",29.26,29.36,"2022-05-24 01:48:30",29.15,"2022-05-24 01:31:30",28.88,29.04,"2022-05-24 01:59:00",28.76,"2022-05-24 01:18:30",11.89,11.92,"2022-05-24 01:01:00",11.85,"2022-05-24 01:57:30",11.94,11.97,"2022-05-24 01:00:30",11.92,"2022-05-24 01:56:30",10.05,10.06,"2022-05-24 01:12:30",10.04,"2022-05-24 01:59:00",12.4,12.41,"2022-05-24 01:42:30",12.4,"2022-05-24 01:00:30",9.63,9.64,"2022-05-24 01:07:30",9.62,"2022-05-24 01:36:00",15.6,15.61,"2022-05-24 01:14:00",15.58,"2022-05-24 01:55:30",0.0001836478,0,1.316,158.6,47.21,134,4.3,"2022-05-24 01:17:30",0,"2022-05-24 01:25:00",4.638,128.9,13.69,140,8.9,"2022-05-24 01:09:30",1.5,"2022-05-24 01:58:00",-0.004,0
"2022-05-24 03:00:00",13267,58.46,"2022-05-24 02:00:30",12.82,0.045,"2022-05-24 02:52:30",0,"2022-05-24 02:00:30",979,23.64,23.83,"2022-05-24 02:00:30",23.46,"2022-05-24 02:57:00",78.5,80.2,"2022-05-24 03:00:00",76.78,"2022-05-24 02:03:00",26.9,27.15,"2022-05-24 02:03:00",26.72,"2022-05-24 02:58:00",28.37,28.55,"2022-05-24 02:00:30",28.14,"2022-05-24 02:59:30",29.32,29.42,"2022-05-24 02:00:30",29.15,"2022-05-24 02:54:30",28.81,28.83,"2022-05-24 02:02:00",28.73,"2022-05-24 02:33:00",29.31,29.42,"2022-05-24 02:02:00",29.22,"2022-05-24 02:14:00",28.92,29.04,"2022-05-24 02:57:00",28.8,"2022-05-24 02:11:00",11.81,11.86,"2022-05-24 02:00:30",11.77,"2022-05-24 03:00:00",11.9,11.92,"2022-05-24 02:00:30",11.88,"2022-05-24 02:53:00",10.04,10.04,"2022-05-24 02:01:00",10.03,"2022-05-24 02:39:00",12.4,12.41,"2022-05-24 02:06:00",12.4,"2022-05-24 02:30:00",9.63,9.64,"2022-05-24 02:04:30",9.62,"2022-05-24 02:19:30",15.6,15.61,"2022-05-24 02:04:00",15.58,"2022-05-24 02:25:30",0.0002544954,0,0.783,158.3,40.46,71,3.3,"2022-05-24 02:02:30",0,"2022-05-24 02:05:00",3.221,120.8,15.9,128,5.7,"2022-05-24 02:31:00",0.8,"2022-05-24 02:13:30",-0.015,0
"2022-05-24 04:00:00",13268,58.74,"2022-05-24 03:00:30",12.8,0.044,"2022-05-24 03:59:30",0,"2022-05-24 03:00:30",979,23.09,23.47,"2022-05-24 03:00:30",22.69,"2022-05-24 03:59:30",81.6,83.9,"2022-05-24 03:56:30",79.45,"2022-05-24 03:01:30",26.58,26.85,"2022-05-24 03:02:30",26.3,"2022-05-24 03:54:00",28.12,28.32,"2022-05-24 03:00:30",27.96,"2022-05-24 04:00:00",29.18,29.3,"2022-05-24 03:04:00",29.1,"2022-05-24 03:59:00",28.79,28.83,"2022-05-24 03:00:30",28.71,"2022-05-24 03:16:30",29.33,29.42,"2022-05-24 03:26:00",29.22,"2022-05-24 03:59:00",28.95,29.09,"2022-05-24 03:49:00",28.84,"2022-05-24 03:01:00",11.74,11.78,"2022-05-24 03:00:30",11.7,"2022-05-24 03:59:00",11.87,11.89,"2022-05-24 03:01:00",11.84,"2022-05-24 03:48:00",10.03,10.04,"2022-05-24 03:02:00",10.01,"2022-05-24 04:00:00",12.4,12.41,"2022-05-24 03:26:00",12.4,"2022-05-24 03:13:00",9.63,9.65,"2022-05-24 03:28:00",9.62,"2022-05-24 03:09:00",15.59,15.61,"2022-05-24 03:59:30",15.58,"2022-05-24 03:06:00",0.0002788304,0,0.821,169.2,35.49,185,2.5,"2022-05-24 03:18:00",0,"2022-05-24 03:10:30",3.112,130,13.97,119,5.4,"2022-05-24 03:01:30",1,"2022-05-24 03:27:30",-0.015,0
"2022-05-24 05:00:00",13269,59.63,"2022-05-24 04:00:30",12.79,0.044,"2022-05-24 04:20:00",0,"2022-05-24 04:00:30",978,22.24,22.62,"2022-05-24 04:00:30",21.83,"2022-05-24 04:59:30",85,86.8,"2022-05-24 04:54:30",82.9,"2022-05-24 04:02:00",26.14,26.45,"2022-05-24 04:00:30",25.84,"2022-05-24 05:00:00",27.87,28.04,"2022-05-24 04:01:30",27.72,"2022-05-24 04:54:30",29.08,29.26,"2022-05-24 04:01:30",28.94,"2022-05-24 04:51:00",28.74,28.83,"2022-05-24 04:05:30",28.62,"2022-05-24 04:59:30",29.34,29.42,"2022-05-24 04:49:00",29.24,"2022-05-24 04:02:00",28.97,29.09,"2022-05-24 04:38:00",28.87,"2022-05-24 04:07:30",11.66,11.7,"2022-05-24 04:00:30",11.61,"2022-05-24 04:57:00",11.83,11.86,"2022-05-24 04:00:30",11.81,"2022-05-24 04:35:00",10.02,10.03,"2022-05-24 04:10:00",10.01,"2022-05-24 04:40:30",12.4,12.41,"2022-05-24 04:14:00",12.39,"2022-05-24 04:06:30",9.63,9.64,"2022-05-24 04:36:30",9.62,"2022-05-24 04:03:30",15.59,15.61,"2022-05-24 04:05:30",15.58,"2022-05-24 04:36:30",0.000408363,0,0.77,167,35.27,71,2,"2022-05-24 04:19:30",0,"2022-05-24 04:09:00",2.13,142.1,19.52,149,4.3,"2022-05-24 04:00:30",0.5,"2022-05-24 04:05:00",-0.018,0
"2022-05-24 06:00:00",13270,60.68,"2022-05-24 05:02:00",12.79,0.044,"2022-05-24 05:09:00",0,"2022-05-24 05:00:30",978,21.51,21.86,"2022-05-24 05:01:00",21.17,"2022-05-24 05:57:30",87.7,89.6,"2022-05-24 06:00:00",85.9,"2022-05-24 05:03:30",25.63,25.85,"2022-05-24 05:00:30",25.34,"2022-05-24 05:53:00",27.6,27.74,"2022-05-24 05:01:30",27.38,"2022-05-24 06:00:00",28.94,29.04,"2022-05-24 05:04:30",28.74,"2022-05-24 05:59:00",28.65,28.77,"2022-05-24 05:02:00",28.58,"2022-05-24 05:27:00",29.33,29.4,"2022-05-24 05:09:00",29.24,"2022-05-24 05:16:00",28.98,29.09,"2022-05-24 05:06:00",28.87,"2022-05-24 05:16:30",11.57,11.62,"2022-05-24 05:00:30",11.52,"2022-05-24 05:59:00",11.79,11.81,"2022-05-24 05:00:30",11.76,"2022-05-24 05:56:30",10.01,10.02,"2022-05-24 05:00:30",10,"2022-05-24 05:31:30",12.4,12.42,"2022-05-24 05:05:00",12.39,"2022-05-24 05:16:00",9.63,9.64,"2022-05-24 05:04:30",9.62,"2022-05-24 05:01:00",15.59,15.61,"2022-05-24 05:06:00",15.58,"2022-05-24 05:16:30",0.0005281747,0,0.829,172.9,25.59,205,2.5,"2022-05-24 05:16:00",0,"2022-05-24 05:19:30",1.773,143.5,19.63,80,3.1,"2022-05-24 05:01:30",0.7,"2022-05-24 05:15:00",-0.018,0.001
"2022-05-24 07:00:00",13271,61.04,"2022-05-24 06:57:30",12.77,0.044,"2022-05-24 06:28:30",0,"2022-05-24 06:00:30",978,21.1,21.28,"2022-05-24 06:00:30",20.98,"2022-05-24 06:19:30",90.6,91.6,"2022-05-24 06:34:30",88.9,"2022-05-24 06:03:00",25.21,25.42,"2022-05-24 06:01:00",24.94,"2022-05-24 06:51:00",27.3,27.46,"2022-05-24 06:00:30",27.11,"2022-05-24 06:51:30",28.79,28.9,"2022-05-24 06:07:30",28.72,"2022-05-24 06:59:00",28.61,28.65,"2022-05-24 06:18:30",28.54,"2022-05-24 06:31:30",29.32,29.42,"2022-05-24 06:59:30",29.22,"2022-05-24 06:08:30",28.98,29.08,"2022-05-24 06:01:30",28.86,"2022-05-24 06:24:30",11.48,11.52,"2022-05-24 06:00:30",11.44,"2022-05-24 06:59:30",11.74,11.78,"2022-05-24 06:02:00",11.72,"2022-05-24 06:50:30",9.99,10.01,"2022-05-24 06:02:30",9.98,"2022-05-24 06:49:30",12.4,12.41,"2022-05-24 06:10:00",12.39,"2022-05-24 06:30:00",9.63,9.64,"2022-05-24 06:23:00",9.62,"2022-05-24 06:06:30",15.59,15.61,"2022-05-24 06:31:30",15.59,"2022-05-24 06:00:30",0.0005224124,0,0.569,158.1,36.1,177,2.3,"2022-05-24 06:39:00",0,"2022-05-24 06:00:30",2.341,127,14.68,137,4.3,"2022-05-24 06:44:30",0.9,"2022-05-24 06:02:00",0.004,0.295
"2022-05-24 08:00:00",13272,60.84,"2022-05-24 07:33:00",12.75,0.044,"2022-05-24 07:15:00",0,"2022-05-24 07:00:30",979,20.9,21.14,"2022-05-24 07:05:00",20.59,"2022-05-24 07:57:00",91.6,93,"2022-05-24 07:49:30",90,"2022-05-24 07:01:30",24.82,25,"2022-05-24 07:00:30",24.56,"2022-05-24 07:56:00",27.01,27.15,"2022-05-24 07:09:30",26.9,"2022-05-24 07:54:30",28.66,28.84,"2022-05-24 07:05:00",28.55,"2022-05-24 07:39:30",28.6,28.62,"2022-05-24 07:01:00",28.53,"2022-05-24 07:58:30",29.28,29.39,"2022-05-24 07:10:30",29.15,"2022-05-24 07:24:00",28.96,29.08,"2022-05-24 07:23:30",28.83,"2022-05-24 07:15:00",11.41,11.44,"2022-05-24 07:00:30",11.38,"2022-05-24 07:48:30",11.7,11.72,"2022-05-24 07:00:30",11.67,"2022-05-24 07:58:30",9.98,9.99,"2022-05-24 07:21:00",9.96,"2022-05-24 07:59:30",12.38,12.4,"2022-05-24 07:06:00",12.37,"2022-05-24 07:59:30",9.63,9.65,"2022-05-24 07:14:30",9.62,"2022-05-24 07:18:30",15.59,15.61,"2022-05-24 07:14:30",15.58,"2022-05-24 07:22:30",0.0003341582,0,0.63,164.9,36.18,185,1.8,"2022-05-24 07:02:30",0,"2022-05-24 07:00:30",2.322,131,16.45,137,4,"2022-05-24 07:12:00",0.9,"2022-05-24 07:14:00",0.004,1.09
"2022-05-24 09:00:00",13273,60.65,"2022-05-24 08:39:30",12.74,0.052,"2022-05-24 08:01:00",0,"2022-05-24 08:00:30",979,20.59,20.73,"2022-05-24 08:11:30",20.45,"2022-05-24 08:57:00",93,93.8,"2022-05-24 08:49:30",92.2,"2022-05-24 08:31:00",24.5,24.64,"2022-05-24 08:00:30",24.33,"2022-05-24 08:53:00",26.72,26.93,"2022-05-24 08:00:30",26.52,"2022-05-24 08:56:00",28.5,28.64,"2022-05-24 08:19:00",28.33,"2022-05-24 08:45:00",28.53,28.62,"2022-05-24 08:00:30",28.39,"2022-05-24 08:58:30",29.23,29.36,"2022-05-24 08:05:30",29.12,"2022-05-24 08:49:30",28.95,29.05,"2022-05-24 08:16:00",28.86,"2022-05-24 08:52:00",11.34,11.38,"2022-05-24 08:00:30",11.3,"2022-05-24 08:59:00",11.66,11.68,"2022-05-24 08:01:00",11.64,"2022-05-24 08:48:30",9.96,9.97,"2022-05-24 08:01:30",9.95,"2022-05-24 08:45:30",12.38,12.39,"2022-05-24 08:35:00",12.37,"2022-05-24 08:42:30",9.63,9.64,"2022-05-24 08:21:00",9.62,"2022-05-24 08:31:30",15.59,15.6,"2022-05-24 08:00:30",15.58,"2022-05-24 08:42:00",0.05872521,0,0.853,172.6,24.22,220,2.2,"2022-05-24 08:32:00",0,"2022-05-24 08:06:30",1.797,149.5,18.73,161,3.5,"2022-05-24 08:32:00",0.4,"2022-05-24 08:58:30",0.016,1.888
"2022-05-24 10:00:00",13274,59.56,"2022-05-24 10:00:00",12.71,11.13,"2022-05-24 09:00:30",0,"2022-05-24 09:00:30",980,20.85,22.12,"2022-05-24 09:59:30",20.42,"2022-05-24 09:07:30",92,94.6,"2022-05-24 09:21:00",85.3,"2022-05-24 09:58:00",24.22,24.37,"2022-05-24 09:00:30",24.12,"2022-05-24 09:41:00",26.46,26.56,"2022-05-24 09:12:00",26.29,"2022-05-24 09:56:00",28.36,28.46,"2022-05-24 09:21:30",28.17,"2022-05-24 09:57:00",28.42,28.54,"2022-05-24 09:03:00",28.37,"2022-05-24 09:40:00",29.18,29.33,"2022-05-24 09:03:30",29.1,"2022-05-24 09:41:00",28.91,29.02,"2022-05-24 09:59:00",28.83,"2022-05-24 09:22:30",11.29,11.31,"2022-05-24 09:00:30",11.27,"2022-05-24 09:56:00",11.62,11.64,"2022-05-24 09:00:30",11.6,"2022-05-24 09:39:00",9.94,9.96,"2022-05-24 09:01:00",9.93,"2022-05-24 09:57:00",12.37,12.38,"2022-05-24 09:03:00",12.36,"2022-05-24 09:57:30",9.63,9.64,"2022-05-24 09:05:00",9.62,"2022-05-24 09:18:30",15.59,15.61,"2022-05-24 09:22:30",15.58,"2022-05-24 09:42:30",1.267518,0,0.71,171,29.33,148,2.2,"2022-05-24 09:36:00",0,"2022-05-24 09:08:00",1.473,171.7,28.08,136,3.8,"2022-05-24 09:38:30",0,"2022-05-24 09:25:30",0.227,2.56
"2022-05-24 11:00:00",13275,55.23,"2022-05-24 11:00:00",12.95,13,"2022-05-24 10:39:30",0.001,"2022-05-24 10:06:30",980,23.14,24.48,"2022-05-24 11:00:00",22.15,"2022-05-24 10:02:00",79.65,84.8,"2022-05-24 10:00:30",71.76,"2022-05-24 11:00:00",24.16,24.19,"2022-05-24 10:53:30",24.1,"2022-05-24 10:13:00",26.23,26.34,"2022-05-24 10:07:30",26.11,"2022-05-24 10:38:00",28.19,28.28,"2022-05-24 10:16:30",28.05,"2022-05-24 10:57:30",28.4,28.41,"2022-05-24 10:00:30",28.34,"2022-05-24 10:49:00",29.16,29.22,"2022-05-24 10:05:00",29.1,"2022-05-24 10:11:00",28.89,28.98,"2022-05-24 10:25:30",28.8,"2022-05-24 10:30:00",11.26,11.27,"2022-05-24 10:04:00",11.25,"2022-05-24 10:24:00",11.58,11.6,"2022-05-24 10:00:30",11.57,"2022-05-24 10:56:30",9.92,9.94,"2022-05-24 10:00:30",9.91,"2022-05-24 10:48:30",12.36,12.37,"2022-05-24 10:04:30",12.34,"2022-05-24 10:57:30",9.62,9.63,"2022-05-24 10:12:30",9.61,"2022-05-24 10:32:30",15.59,15.61,"2022-05-24 10:37:30",15.58,"2022-05-24 10:48:00",1.431173,0,1.542,168.2,33.14,151,4.4,"2022-05-24 10:44:00",0,"2022-05-24 10:00:30",3.372,140.1,17.86,149,8.2,"2022-05-24 10:55:00",0.5,"2022-05-24 10:12:30",0.277,3.04
"2022-05-24 12:00:00",13276,44.41,"2022-05-24 12:00:00",13.05,13.1,"2022-05-24 11:04:00",0.005,"2022-05-24 11:14:30",980,26.08,27.88,"2022-05-24 11:59:30",24.54,"2022-05-24 11:01:00",63.27,70.91,"2022-05-24 11:00:30",56.39,"2022-05-24 12:00:00",24.37,24.58,"2022-05-24 11:51:00",24.14,"2022-05-24 11:00:30",26.1,26.13,"2022-05-24 11:24:30",26.01,"2022-05-24 11:39:30",28.03,28.21,"2022-05-24 11:03:30",27.93,"2022-05-24 11:27:30",28.32,28.41,"2022-05-24 11:00:30",28.2,"2022-05-24 11:44:30",29.14,29.22,"2022-05-24 11:03:00",29.06,"2022-05-24 11:07:00",28.86,28.95,"2022-05-24 11:00:30",28.78,"2022-05-24 11:37:00",11.28,11.3,"2022-05-24 11:57:30",11.26,"2022-05-24 11:08:30",11.56,11.57,"2022-05-24 11:00:30",11.54,"2022-05-24 11:51:30",9.91,9.92,"2022-05-24 11:02:00",9.89,"2022-05-24 11:55:00",12.35,12.36,"2022-05-24 11:18:00",12.34,"2022-05-24 11:38:00",9.61,9.63,"2022-05-24 11:09:30",9.6,"2022-05-24 11:58:30",15.59,15.6,"2022-05-24 11:01:30",15.58,"2022-05-24 11:09:30",11.17064,0,1.889,178.5,38.42,182,4.8,"2022-05-24 11:06:00",0,"2022-05-24 11:52:00",5.06,138.1,16.25,192,10.9,"2022-05-24 11:08:30",1.9,"2022-05-24 11:52:00",2.17,3.294
"2022-05-24 13:00:00",13277,42.23,"2022-05-24 12:34:00",13.49,15.88,"2022-05-24 12:40:00",0.225,"2022-05-24 12:42:30",980,28.46,28.95,"2022-05-24 12:39:00",27.81,"2022-05-24 12:12:00",54.26,56.4,"2022-05-24 12:13:00",52.57,"2022-05-24 12:54:00",24.89,25.3,"2022-05-24 12:59:00",24.56,"2022-05-24 12:03:30",26.03,26.11,"2022-05-24 12:08:00",25.91,"2022-05-24 12:26:30",27.94,28.06,"2022-05-24 12:06:00",27.79,"2022-05-24 12:54:00",28.21,28.31,"2022-05-24 12:07:00",28.16,"2022-05-24 12:41:00",29.1,29.2,"2022-05-24 12:06:00",28.95,"2022-05-24 12:58:30",28.87,28.92,"2022-05-24 12:03:00",28.78,"2022-05-24 12:29:00",11.36,11.43,"2022-05-24 13:00:00",11.3,"2022-05-24 12:00:30",11.55,11.57,"2022-05-24 12:20:30",11.54,"2022-05-24 12:13:00",9.89,9.9,"2022-05-24 12:01:00",9.88,"2022-05-24 12:30:30",12.34,12.35,"2022-05-24 12:09:30",12.33,"2022-05-24 12:48:00",9.61,9.62,"2022-05-24 12:13:00",9.6,"2022-05-24 12:32:00",15.58,15.59,"2022-05-24 12:12:00",15.57,"2022-05-24 12:21:00",14.49804,0,2.068,165.3,36.62,251,7.7,"2022-05-24 12:11:00",0,"2022-05-24 12:26:30",4.631,138.4,21.67,104,8.5,"2022-05-24 12:32:00",1.3,"2022-05-24 12:55:30",2.919,3.282
"2022-05-24 14:00:00",13278,45.27,"2022-05-24 13:00:30",13.5,15.69,"2022-05-24 13:46:30",0.213,"2022-05-24 13:05:30",980,28.85,29.31,"2022-05-24 13:10:00",28.56,"2022-05-24 13:05:30",52.49,53.83,"2022-05-24 13:05:30",51.1,"2022-05-24 13:13:30",25.98,26.76,"2022-05-24 13:58:00",25.23,"2022-05-24 13:01:00",26.13,26.32,"2022-05-24 13:55:30",26.06,"2022-05-24 13:01:00",27.82,27.93,"2022-05-24 13:03:30",27.75,"2022-05-24 13:37:00",28.18,28.2,"2022-05-24 13:00:30",28.07,"2022-05-24 13:49:30",29.01,29.12,"2022-05-24 13:08:30",28.92,"2022-05-24 13:54:00",28.86,28.92,"2022-05-24 13:00:30",28.78,"2022-05-24 13:06:00",11.55,11.69,"2022-05-24 14:00:00",11.41,"2022-05-24 13:01:00",11.57,11.61,"2022-05-24 13:56:00",11.55,"2022-05-24 13:00:30",9.88,9.89,"2022-05-24 13:00:30",9.87,"2022-05-24 13:58:30",12.32,12.33,"2022-05-24 13:02:00",12.32,"2022-05-24 13:33:00",9.61,9.62,"2022-05-24 13:00:30",9.59,"2022-05-24 13:38:30",15.57,15.59,"2022-05-24 13:09:00",15.56,"2022-05-24 13:39:00",8.094142,0,1.593,168.3,39.73,183,4.7,"2022-05-24 13:55:30",0,"2022-05-24 13:05:30",4.337,134.8,17.65,133,6.6,"2022-05-24 13:45:00",1.2,"2022-05-24 13:56:30",1.658,3.013
"2022-05-24 15:00:00",13279,47.94,"2022-05-24 15:00:00",13.5,14.14,"2022-05-24 14:02:00",0.153,"2022-05-24 14:57:30",978,29.22,30.51,"2022-05-24 14:55:30",28.33,"2022-05-24 14:06:30",51.57,55.09,"2022-05-24 14:11:00",47.64,"2022-05-24 14:56:30",27.36,28.01,"2022-05-24 14:59:30",26.74,"2022-05-24 14:00:30",26.51,26.75,"2022-05-24 14:56:30",26.29,"2022-05-24 14:11:30",27.82,27.88,"2022-05-24 14:05:00",27.73,"2022-05-24 14:50:30",28.06,28.18,"2022-05-24 14:03:00",27.98,"2022-05-24 14:34:30",28.97,29.04,"2022-05-24 14:18:30",28.9,"2022-05-24 14:00:30",28.85,28.92,"2022-05-24 14:09:00",28.77,"2022-05-24 14:28:30",11.8,11.94,"2022-05-24 15:00:00",11.68,"2022-05-24 14:00:30",11.63,11.68,"2022-05-24 14:59:30",11.59,"2022-05-24 14:01:30",9.87,9.88,"2022-05-24 14:19:30",9.87,"2022-05-24 14:50:00",12.32,12.33,"2022-05-24 14:09:30",12.31,"2022-05-24 14:13:30",9.6,9.61,"2022-05-24 14:03:30",9.59,"2022-05-24 14:34:00",15.56,15.58,"2022-05-24 14:02:00",15.55,"2022-05-24 14:44:00",9.869662,0,1.311,160.1,37.82,195,3.8,"2022-05-24 14:02:30",0,"2022-05-24 14:10:30",4.177,131.9,16.48,120,7,"2022-05-24 14:01:30",0.7,"2022-05-24 14:16:30",2.045,2.508
"2022-05-24 16:00:00",13280,46.84,"2022-05-24 15:24:30",13.5,17.01,"2022-05-24 15:58:30",0.168,"2022-05-24 15:00:30",978,30.72,31.01,"2022-05-24 15:39:30",30.11,"2022-05-24 15:00:30",46.12,48.72,"2022-05-24 15:01:00",44.68,"2022-05-24 15:42:30",29.01,29.95,"2022-05-24 16:00:00",28.01,"2022-05-24 15:00:30",27.08,27.46,"2022-05-24 16:00:00",26.72,"2022-05-24 15:01:00",27.85,28.02,"2022-05-24 15:59:30",27.75,"2022-05-24 15:11:00",28,28.02,"2022-05-24 15:01:30",27.98,"2022-05-24 15:00:30",28.97,29.02,"2022-05-24 15:00:30",28.9,"2022-05-24 15:14:00",28.84,28.92,"2022-05-24 15:14:00",28.72,"2022-05-24 15:55:00",12.1,12.28,"2022-05-24 16:00:00",11.94,"2022-05-24 15:00:30",11.73,11.79,"2022-05-24 16:00:00",11.68,"2022-05-24 15:01:00",9.88,9.89,"2022-05-24 15:36:00",9.87,"2022-05-24 15:01:30",12.31,12.32,"2022-05-24 15:00:30",12.3,"2022-05-24 15:47:30",9.59,9.6,"2022-05-24 15:22:00",9.58,"2022-05-24 15:56:00",15.56,15.57,"2022-05-24 15:06:00",15.55,"2022-05-24 15:25:00",12.47942,0,1.853,170.6,35.44,128,5.5,"2022-05-24 15:20:00",0,"2022-05-24 15:26:30",4.205,139.1,19.7,147,8.2,"2022-05-24 15:41:00",1.2,"2022-05-24 15:34:00",2.616,1.818
"2022-05-24 17:00:00",13281,48.39,"2022-05-24 16:00:30",13.5,16.17,"2022-05-24 16:22:00",0.159,"2022-05-24 16:59:30",977,30.52,31.27,"2022-05-24 17:00:00",30.13,"2022-05-24 16:03:00",45.23,46.96,"2022-05-24 16:02:30",42.84,"2022-05-24 16:59:00",30.37,30.68,"2022-05-24 16:58:30",29.95,"2022-05-24 16:00:30",27.87,28.35,"2022-05-24 17:00:00",27.46,"2022-05-24 16:01:30",28.03,28.17,"2022-05-24 16:58:00",27.89,"2022-05-24 16:02:00",27.99,28.05,"2022-05-24 16:15:30",27.96,"2022-05-24 16:02:30",28.94,29.02,"2022-05-24 16:02:30",28.82,"2022-05-24 16:50:30",28.76,28.9,"2022-05-24 16:08:30",28.63,"2022-05-24 16:41:00",12.36,12.43,"2022-05-24 16:55:00",12.27,"2022-05-24 16:01:30",11.85,11.92,"2022-05-24 16:55:30",11.78,"2022-05-24 16:02:00",9.9,9.92,"2022-05-24 16:44:30",9.88,"2022-05-24 16:02:30",12.3,12.31,"2022-05-24 16:40:00",12.3,"2022-05-24 16:08:00",9.58,9.59,"2022-05-24 16:45:30",9.57,"2022-05-24 16:08:30",15.56,15.57,"2022-05-24 16:12:00",15.54,"2022-05-24 16:03:30",7.869678,0,1.424,165.7,38.16,164,4,"2022-05-24 16:34:30",0,"2022-05-24 16:05:00",3.664,132.7,16.63,133,7,"2022-05-24 16:49:00",1.4,"2022-05-24 16:07:00",1.657,1.008
"2022-05-24 18:00:00",13282,48.96,"2022-05-24 17:11:30",13.5,15.8,"2022-05-24 17:34:00",0.169,"2022-05-24 17:02:30",976,30.87,31.5,"2022-05-24 17:06:00",30.36,"2022-05-24 17:57:00",43.54,45.07,"2022-05-24 17:48:00",41.48,"2022-05-24 17:08:00",30.98,31.13,"2022-05-24 17:28:30",30.68,"2022-05-24 17:00:30",28.61,28.95,"2022-05-24 17:55:00",28.3,"2022-05-24 17:01:00",28.29,28.44,"2022-05-24 17:48:30",28.17,"2022-05-24 17:03:00",27.99,28.02,"2022-05-24 17:06:00",27.98,"2022-05-24 17:00:30",28.88,28.99,"2022-05-24 17:40:30",28.73,"2022-05-24 17:42:00",28.67,28.77,"2022-05-24 17:49:30",28.55,"2022-05-24 17:47:30",12.49,12.53,"2022-05-24 17:54:30",12.42,"2022-05-24 17:00:30",11.98,12.03,"2022-05-24 18:00:00",11.92,"2022-05-24 17:02:00",9.93,9.95,"2022-05-24 17:55:00",9.9,"2022-05-24 17:02:30",12.31,12.31,"2022-05-24 17:46:30",12.3,"2022-05-24 17:00:30",9.58,9.59,"2022-05-24 17:29:00",9.56,"2022-05-24 17:23:30",15.56,15.57,"2022-05-24 17:17:30",15.54,"2022-05-24 17:48:30",5.601697,0,1.368,169.7,36.08,92,4,"2022-05-24 17:18:30",0,"2022-05-24 17:09:00",3.616,134.3,17.55,123,7.8,"2022-05-24 17:55:00",1.3,"2022-05-24 17:26:00",1.183,0.224
"2022-05-24 19:00:00",13283,51.24,"2022-05-24 18:00:30",13.29,13.41,"2022-05-24 18:36:30",0.001,"2022-05-24 18:35:30",976,29.93,30.43,"2022-05-24 18:00:30",29.44,"2022-05-24 18:59:30",47.35,49.59,"2022-05-24 18:51:30",45.06,"2022-05-24 18:06:00",31.11,31.13,"2022-05-24 18:01:00",31.01,"2022-05-24 18:58:00",29.15,29.36,"2022-05-24 18:53:00",28.88,"2022-05-24 18:02:00",28.58,28.84,"2022-05-24 18:59:30",28.35,"2022-05-24 18:05:30",28.03,28.18,"2022-05-24 19:00:00",27.98,"2022-05-24 18:12:00",28.85,28.95,"2022-05-24 18:07:30",28.76,"2022-05-24 18:53:00",28.65,28.74,"2022-05-24 18:09:30",28.57,"2022-05-24 18:17:30",12.52,12.54,"2022-05-24 18:20:00",12.51,"2022-05-24 18:49:30",12.08,12.12,"2022-05-24 19:00:00",12.02,"2022-05-24 18:01:00",9.96,9.98,"2022-05-24 18:44:00",9.94,"2022-05-24 18:03:00",12.31,12.32,"2022-05-24 18:38:30",12.31,"2022-05-24 18:03:00",9.58,9.59,"2022-05-24 18:08:30",9.57,"2022-05-24 18:06:30",15.55,15.56,"2022-05-24 18:01:00",15.54,"2022-05-24 18:11:00",3.796098,0,1.384,170.9,40.14,189,3.3,"2022-05-24 18:17:30",0,"2022-05-24 18:35:00",4.269,132.6,15.48,118,7.8,"2022-05-24 18:12:00",0.7,"2022-05-24 18:20:30",0.402,0
"2022-05-24 20:00:00",13284,53.14,"2022-05-24 19:00:30",12.97,10.35,"2022-05-24 19:58:30",0,"2022-05-24 19:41:30",977,28.89,29.45,"2022-05-24 19:00:30",28.4,"2022-05-24 19:59:00",50.33,51.91,"2022-05-24 19:59:30",48.98,"2022-05-24 19:00:30",30.79,31.03,"2022-05-24 19:04:30",30.48,"2022-05-24 19:58:00",29.47,29.62,"2022-05-24 19:56:30",29.28,"2022-05-24 19:05:30",28.86,29.04,"2022-05-24 19:49:00",28.72,"2022-05-24 19:12:30",28.17,28.2,"2022-05-24 19:17:30",28.05,"2022-05-24 19:03:30",28.85,28.95,"2022-05-24 19:11:30",28.76,"2022-05-24 19:01:30",28.64,28.71,"2022-05-24 19:01:00",28.55,"2022-05-24 19:05:30",12.49,12.53,"2022-05-24 19:03:00",12.44,"2022-05-24 20:00:00",12.15,12.17,"2022-05-24 19:49:00",12.12,"2022-05-24 19:02:30",9.99,10.01,"2022-05-24 19:59:30",9.97,"2022-05-24 19:02:00",12.32,12.33,"2022-05-24 19:59:30",12.31,"2022-05-24 19:06:30",9.58,9.59,"2022-05-24 19:08:30",9.56,"2022-05-24 19:03:00",15.54,15.55,"2022-05-24 19:04:00",15.53,"2022-05-24 19:31:00",1.05836,0,1.227,163.9,42.24,78,3.4,"2022-05-24 19:01:00",0,"2022-05-24 19:01:30",4.335,132.5,13.11,137,7.2,"2022-05-24 19:16:00",1,"2022-05-24 19:59:00",0.117,0
"2022-05-24 21:00:00",13285,55.15,"2022-05-24 20:01:00",12.9,0.086,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",978,27.89,28.4,"2022-05-24 20:00:30",27.49,"2022-05-24 20:53:00",53.36,55.29,"2022-05-24 20:59:00",51.45,"2022-05-24 20:02:00",30.13,30.5,"2022-05-24 20:01:00",29.77,"2022-05-24 21:00:00",29.63,29.75,"2022-05-24 20:18:00",29.5,"2022-05-24 20:08:30",29.12,29.26,"2022-05-24 20:35:30",28.93,"2022-05-24 20:04:30",28.23,28.38,"2022-05-24 20:56:00",28.16,"2022-05-24 20:13:00",28.9,29,"2022-05-24 20:59:30",28.78,"2022-05-24 20:53:00",28.64,28.71,"2022-05-24 20:08:30",28.57,"2022-05-24 20:17:00",12.37,12.43,"2022-05-24 20:00:30",12.31,"2022-05-24 20:58:00",12.17,12.19,"2022-05-24 20:46:30",12.16,"2022-05-24 20:06:00",10.02,10.03,"2022-05-24 20:51:30",10,"2022-05-24 20:01:00",12.34,12.35,"2022-05-24 20:58:00",12.33,"2022-05-24 20:00:30",9.58,9.59,"2022-05-24 20:20:30",9.56,"2022-05-24 20:33:30",15.54,15.55,"2022-05-24 20:20:30",15.53,"2022-05-24 20:27:00",0.05649614,0,1.163,172.8,44.43,186,4.7,"2022-05-24 20:00:30",0,"2022-05-24 20:06:30",3.979,131.5,14.15,115,7,"2022-05-24 20:00:30",0,"2022-05-24 20:16:00",0.012,0
"2022-05-24 22:00:00",13286,56.27,"2022-05-24 21:00:30",12.9,0.048,"2022-05-24 22:00:00",0,"2022-05-24 21:00:30",978,27.18,27.39,"2022-05-24 21:00:30",26.99,"2022-05-24 21:59:30",56.16,57.01,"2022-05-24 21:59:00",54.66,"2022-05-24 21:01:00",29.46,29.82,"2022-05-24 21:01:30",29.22,"2022-05-24 21:58:00",29.53,29.66,"2022-05-24 21:07:00",29.43,"2022-05-24 21:45:30",29.29,29.42,"2022-05-24 21:29:00",29.12,"2022-05-24 21:03:00",28.38,28.41,"2022-05-24 21:12:00",28.25,"2022-05-24 21:01:00",28.95,29.02,"2022-05-24 21:05:30",28.82,"2022-05-24 21:13:00",28.66,28.71,"2022-05-24 21:06:00",28.57,"2022-05-24 21:43:30",12.26,12.32,"2022-05-24 21:01:30",12.2,"2022-05-24 21:59:30",12.17,12.19,"2022-05-24 21:05:30",12.16,"2022-05-24 21:49:00",10.04,10.05,"2022-05-24 21:37:30",10.02,"2022-05-24 21:02:00",12.34,12.35,"2022-05-24 21:47:00",12.33,"2022-05-24 21:01:00",9.58,9.59,"2022-05-24 21:44:00",9.57,"2022-05-24 21:05:30",15.54,15.55,"2022-05-24 21:02:30",15.52,"2022-05-24 21:52:30",0.0001842059,0,0.838,165.8,39.88,158,2.2,"2022-05-24 21:00:30",0,"2022-05-24 21:15:00",2.69,134.5,15.39,138,4.9,"2022-05-24 21:00:30",0.8,"2022-05-24 21:52:30",-0.006,0
"2022-05-24 23:00:00",13287,56.76,"2022-05-24 23:00:00",12.88,0.046,"2022-05-24 22:46:00",0,"2022-05-24 22:00:30",979,26.87,27.05,"2022-05-24 22:08:00",26.73,"2022-05-24 22:56:30",56.93,57.4,"2022-05-24 22:09:00",56.55,"2022-05-24 22:41:30",28.93,29.24,"2022-05-24 22:00:30",28.61,"2022-05-24 22:58:00",29.37,29.54,"2022-05-24 22:02:00",29.26,"2022-05-24 22:59:30",29.37,29.44,"2022-05-24 22:27:30",29.32,"2022-05-24 22:06:00",28.41,28.44,"2022-05-24 22:50:00",28.37,"2022-05-24 22:05:00",28.98,29.02,"2022-05-24 22:11:30",28.9,"2022-05-24 22:53:00",28.65,28.71,"2022-05-24 22:06:00",28.57,"2022-05-24 22:04:30",12.16,12.21,"2022-05-24 22:02:00",12.12,"2022-05-24 22:54:00",12.15,12.17,"2022-05-24 22:08:30",12.13,"2022-05-24 22:55:30",10.05,10.06,"2022-05-24 22:57:30",10.04,"2022-05-24 22:01:00",12.36,12.37,"2022-05-24 22:52:30",12.35,"2022-05-24 22:00:30",9.58,9.59,"2022-05-24 23:00:00",9.58,"2022-05-24 22:02:30",15.54,15.55,"2022-05-24 22:53:30",15.53,"2022-05-24 22:01:30",0.0001876116,0,1.145,168.1,21.01,171,2.5,"2022-05-24 22:37:00",0.3,"2022-05-24 22:20:30",2.363,141.8,16.57,158,4.1,"2022-05-24 22:25:00",0.5,"2022-05-24 22:46:30",0.003,0
"2022-05-25 00:00:00",13288,56.34,"2022-05-25 00:00:00",12.86,0.045,"2022-05-24 23:54:00",0,"2022-05-24 23:00:30",979,26.8,26.92,"2022-05-24 23:11:00",26.67,"2022-05-24 23:33:00",56.01,56.83,"2022-05-24 23:24:00",54.7,"2022-05-25 00:00:00",28.49,28.74,"2022-05-24 23:02:00",28.25,"2022-05-24 23:59:30",29.17,29.36,"2022-05-24 23:00:30",29.04,"2022-05-24 23:42:00",29.36,29.44,"2022-05-24 23:21:00",29.32,"2022-05-24 23:06:00",28.47,28.59,"2022-05-24 23:55:30",28.37,"2022-05-24 23:04:30",28.99,29.04,"2022-05-24 23:57:30",28.9,"2022-05-24 23:14:30",28.66,28.73,"2022-05-24 23:56:00",28.57,"2022-05-24 23:08:00",12.08,12.12,"2022-05-24 23:00:30",12.03,"2022-05-24 23:59:00",12.12,12.14,"2022-05-24 23:07:30",12.1,"2022-05-24 23:55:00",10.06,10.06,"2022-05-24 23:15:00",10.05,"2022-05-24 23:04:00",12.37,12.38,"2022-05-24 23:29:00",12.36,"2022-05-24 23:07:30",9.59,9.6,"2022-05-24 23:54:30",9.58,"2022-05-24 23:02:30",15.54,15.55,"2022-05-24 23:28:00",15.53,"2022-05-24 23:04:30",7.719572e-05,0,1.673,166.8,25.88,160,3.8,"2022-05-24 23:41:00",0.3,"2022-05-24 23:03:00",3.148,150.5,18.86,132,7.1,"2022-05-24 23:59:00",0.7,"2022-05-24 23:15:00",0.017,0
"2022-05-25 01:00:00",13289,56.25,"2022-05-25 00:13:00",12.84,0.045,"2022-05-25 00:16:30",0,"2022-05-25 00:00:30",980,26.53,26.77,"2022-05-25 00:11:30",26.22,"2022-05-25 00:58:00",56.04,58.61,"2022-05-25 01:00:00",54.57,"2022-05-25 00:00:30",28.12,28.3,"2022-05-25 00:02:30",27.98,"2022-05-25 00:40:00",28.96,29.14,"2022-05-25 00:01:00",28.86,"2022-05-25 00:34:00",29.35,29.44,"2022-05-25 00:37:00",29.32,"2022-05-25 00:01:00",28.57,28.62,"2022-05-25 00:08:00",28.44,"2022-05-25 00:08:30",28.98,29.12,"2022-05-25 00:43:00",28.88,"2022-05-25 00:19:30",28.66,28.79,"2022-05-25 01:00:00",28.57,"2022-05-25 00:30:00",12,12.05,"2022-05-25 00:01:00",11.97,"2022-05-25 00:57:00",12.09,12.11,"2022-05-25 00:05:00",12.06,"2022-05-25 00:57:30",10.06,10.06,"2022-05-25 00:03:00",10.05,"2022-05-25 00:37:00",12.38,12.38,"2022-05-25 00:01:30",12.37,"2022-05-25 00:06:30",9.6,9.61,"2022-05-25 00:51:30",9.59,"2022-05-25 00:00:30",15.54,15.55,"2022-05-25 00:11:00",15.53,"2022-05-25 00:04:30",3.635924e-05,0,1.676,171.9,29.24,168,4.2,"2022-05-25 00:21:30",0.3,"2022-05-25 00:20:30",3.199,150.8,20.65,135,7.1,"2022-05-25 00:01:00",0.9,"2022-05-25 00:56:30",0.017,0
"2022-05-25 02:00:00",13290,56.45,"2022-05-25 01:01:00",12.83,0.045,"2022-05-25 01:57:30",0,"2022-05-25 01:00:30",980,25.67,26.25,"2022-05-25 01:00:30",25.16,"2022-05-25 02:00:00",60.83,62.08,"2022-05-25 01:23:00",58.55,"2022-05-25 01:00:30",27.83,28,"2022-05-25 01:02:00",27.67,"2022-05-25 01:59:30",28.77,28.95,"2022-05-25 01:00:30",28.62,"2022-05-25 02:00:00",29.34,29.42,"2022-05-25 01:04:00",29.24,"2022-05-25 01:56:00",28.6,28.62,"2022-05-25 01:03:00",28.52,"2022-05-25 01:35:30",29.03,29.14,"2022-05-25 01:11:30",28.89,"2022-05-25 01:00:30",28.68,28.77,"2022-05-25 01:48:30",28.57,"2022-05-25 01:09:00",11.94,11.97,"2022-05-25 01:00:30",11.9,"2022-05-25 01:53:30",12.06,12.08,"2022-05-25 01:19:30",12.03,"2022-05-25 01:57:00",10.05,10.06,"2022-05-25 01:02:00",10.04,"2022-05-25 01:17:00",12.38,12.38,"2022-05-25 01:01:00",12.37,"2022-05-25 01:02:00",9.6,9.62,"2022-05-25 01:04:30",9.59,"2022-05-25 01:37:00",15.55,15.56,"2022-05-25 01:18:00",15.53,"2022-05-25 01:12:30",0.0001892426,0,1.799,173.1,30.93,120,5.4,"2022-05-25 01:44:00",0,"2022-05-25 01:01:30",3.709,143.2,15.85,164,7.8,"2022-05-25 01:56:00",0.9,"2022-05-25 01:19:30",0.015,0
"2022-05-25 03:00:00",13291,57.28,"2022-05-25 02:01:00",12.82,0.045,"2022-05-25 02:38:00",0,"2022-05-25 02:00:30",980,24.87,25.17,"2022-05-25 02:00:30",24.6,"2022-05-25 02:53:00",64.46,67.32,"2022-05-25 03:00:00",61.11,"2022-05-25 02:01:00",27.49,27.78,"2022-05-25 02:01:00",27.33,"2022-05-25 02:59:30",28.56,28.75,"2022-05-25 02:01:30",28.47,"2022-05-25 02:42:30",29.23,29.36,"2022-05-25 02:09:00",29.12,"2022-05-25 02:39:30",28.61,28.62,"2022-05-25 02:00:30",28.57,"2022-05-25 02:01:30",29.09,29.19,"2022-05-25 02:43:30",28.97,"2022-05-25 02:34:00",28.7,28.8,"2022-05-25 02:28:00",28.61,"2022-05-25 02:11:30",11.87,11.91,"2022-05-25 02:03:30",11.82,"2022-05-25 02:58:00",12.03,12.05,"2022-05-25 02:02:00",12,"2022-05-25 02:59:30",10.05,10.06,"2022-05-25 02:15:30",10.04,"2022-05-25 02:26:30",12.38,12.39,"2022-05-25 02:37:00",12.38,"2022-05-25 02:00:30",9.61,9.62,"2022-05-25 02:12:30",9.6,"2022-05-25 02:00:30",15.55,15.56,"2022-05-25 02:17:30",15.54,"2022-05-25 02:01:00",0.0003353219,0,1.674,173.8,26.86,152,3.9,"2022-05-25 02:35:30",0,"2022-05-25 02:41:00",3.655,144.6,19.04,94,8.2,"2022-05-25 02:06:30",1.1,"2022-05-25 03:00:00",0.009,0
"2022-05-25 04:00:00",13292,58.08,"2022-05-25 03:01:00",12.81,0.045,"2022-05-25 03:41:30",0,"2022-05-25 03:00:30",979,24.36,24.61,"2022-05-25 03:05:30",24.06,"2022-05-25 03:59:30",68.24,69.61,"2022-05-25 04:00:00",66.75,"2022-05-25 03:01:00",27.14,27.37,"2022-05-25 03:01:00",26.93,"2022-05-25 03:52:00",28.37,28.55,"2022-05-25 03:01:30",28.24,"2022-05-25 04:00:00",29.17,29.26,"2022-05-25 03:07:00",29.12,"2022-05-25 03:01:30",28.6,28.62,"2022-05-25 03:01:30",28.54,"2022-05-25 03:24:00",29.13,29.2,"2022-05-25 03:52:00",29.02,"2022-05-25 03:12:30",28.73,28.83,"2022-05-25 03:19:00",28.63,"2022-05-25 03:43:00",11.8,11.83,"2022-05-25 03:02:00",11.77,"2022-05-25 03:56:30",11.99,12.01,"2022-05-25 03:07:00",11.97,"2022-05-25 03:52:30",10.04,10.05,"2022-05-25 03:00:30",10.03,"2022-05-25 03:54:30",12.38,12.39,"2022-05-25 03:14:00",12.38,"2022-05-25 03:00:30",9.61,9.62,"2022-05-25 03:01:30",9.59,"2022-05-25 03:21:00",15.55,15.56,"2022-05-25 03:04:30",15.53,"2022-05-25 03:12:00",0.0002416178,0,1.395,169.3,25.26,162,3.2,"2022-05-25 03:11:00",0,"2022-05-25 03:22:00",2.677,145.2,18.33,107,5,"2022-05-25 03:34:00",1,"2022-05-25 03:21:30",0.001,0
"2022-05-25 05:00:00",13293,58.34,"2022-05-25 04:58:00",12.79,0.045,"2022-05-25 04:30:30",0,"2022-05-25 04:00:30",979,23.91,24.09,"2022-05-25 04:00:30",23.68,"2022-05-25 04:58:00",69.72,70.4,"2022-05-25 04:59:00",69.02,"2022-05-25 04:34:00",26.86,27.06,"2022-05-25 04:08:30",26.72,"2022-05-25 04:49:30",28.15,28.35,"2022-05-25 04:02:00",28.07,"2022-05-25 04:57:30",29.11,29.24,"2022-05-25 04:07:00",28.93,"2022-05-25 04:58:30",28.61,28.62,"2022-05-25 04:02:00",28.55,"2022-05-25 04:28:30",29.15,29.22,"2022-05-25 04:14:30",29.03,"2022-05-25 04:48:00",28.76,28.89,"2022-05-25 04:51:00",28.67,"2022-05-25 04:52:00",11.73,11.77,"2022-05-25 04:00:30",11.7,"2022-05-25 04:54:00",11.96,11.99,"2022-05-25 04:08:30",11.93,"2022-05-25 04:59:30",10.03,10.04,"2022-05-25 04:02:30",10.02,"2022-05-25 04:26:00",12.38,12.39,"2022-05-25 04:01:30",12.38,"2022-05-25 04:00:30",9.61,9.62,"2022-05-25 04:07:30",9.6,"2022-05-25 04:04:30",15.54,15.55,"2022-05-25 04:04:30",15.53,"2022-05-25 04:17:30",0.0002843687,0,1.215,168.4,26.88,213,2.7,"2022-05-25 04:14:30",0,"2022-05-25 04:01:00",2.307,149.4,17.63,121,4.5,"2022-05-25 04:53:00",0.4,"2022-05-25 04:21:00",-0.004,0
"2022-05-25 06:00:00",13294,58.33,"2022-05-25 05:08:00",12.78,0.044,"2022-05-25 05:40:30",0,"2022-05-25 05:00:30",979,23.48,23.76,"2022-05-25 05:02:00",23.27,"2022-05-25 06:00:00",71.24,72.84,"2022-05-25 05:58:30",69.62,"2022-05-25 05:03:00",26.63,26.86,"2022-05-25 05:01:30",26.53,"2022-05-25 05:22:00",27.96,28.12,"2022-05-25 05:03:30",27.85,"2022-05-25 06:00:00",28.97,29.09,"2022-05-25 05:01:00",28.88,"2022-05-25 05:49:30",28.59,28.62,"2022-05-25 05:00:30",28.53,"2022-05-25 05:44:00",29.16,29.22,"2022-05-25 05:36:00",29.07,"2022-05-25 05:21:00",28.78,28.88,"2022-05-25 05:30:30",28.66,"2022-05-25 05:13:30",11.68,11.71,"2022-05-25 05:06:30",11.65,"2022-05-25 05:53:00",11.93,11.95,"2022-05-25 05:04:30",11.91,"2022-05-25 05:49:00",10.02,10.03,"2022-05-25 05:01:00",10.01,"2022-05-25 05:54:00",12.38,12.39,"2022-05-25 05:26:00",12.37,"2022-05-25 05:54:30",9.61,9.62,"2022-05-25 05:09:00",9.6,"2022-05-25 05:00:30",15.55,15.56,"2022-05-25 05:05:00",15.53,"2022-05-25 05:13:30",0.0003678336,0,1.091,163.4,25.44,151,3.3,"2022-05-25 05:46:00",0,"2022-05-25 05:41:00",2.037,160.4,24.45,159,4.7,"2022-05-25 05:02:00",0.6,"2022-05-25 05:34:00",-0.007,0.001
"2022-05-25 07:00:00",13295,58.59,"2022-05-25 06:57:30",12.76,0.045,"2022-05-25 06:23:00",0,"2022-05-25 06:00:30",979,23.2,23.34,"2022-05-25 06:14:30",23.07,"2022-05-25 06:49:30",73.93,75.01,"2022-05-25 06:53:30",72.18,"2022-05-25 06:00:30",26.43,26.66,"2022-05-25 06:01:30",26.3,"2022-05-25 06:54:00",27.76,27.91,"2022-05-25 06:01:00",27.67,"2022-05-25 06:38:30",28.85,28.98,"2022-05-25 06:06:00",28.73,"2022-05-25 06:53:30",28.55,28.62,"2022-05-25 06:01:00",28.44,"2022-05-25 06:49:30",29.14,29.22,"2022-05-25 06:13:00",29.08,"2022-05-25 06:41:00",28.8,28.92,"2022-05-25 06:12:00",28.7,"2022-05-25 06:02:00",11.64,11.67,"2022-05-25 06:20:30",11.61,"2022-05-25 06:53:30",11.9,11.92,"2022-05-25 06:01:30",11.88,"2022-05-25 06:53:00",10.01,10.03,"2022-05-25 06:15:30",10,"2022-05-25 06:36:30",12.38,12.39,"2022-05-25 06:05:30",12.37,"2022-05-25 06:34:30",9.61,9.61,"2022-05-25 06:06:30",9.6,"2022-05-25 06:28:30",15.54,15.56,"2022-05-25 06:08:30",15.53,"2022-05-25 06:02:00",0.0003313459,0,1.271,162.2,28.44,153,3.1,"2022-05-25 06:56:30",0,"2022-05-25 06:20:00",2.38,155.1,19.66,181,4.5,"2022-05-25 06:09:30",0.9,"2022-05-25 06:09:00",0.024,0.295
"2022-05-25 08:00:00",13296,58.33,"2022-05-25 07:53:30",12.75,0.045,"2022-05-25 07:09:30",0,"2022-05-25 07:00:30",979,23.11,23.27,"2022-05-25 07:09:30",22.94,"2022-05-25 07:56:30",75.98,77.63,"2022-05-25 07:54:00",74.36,"2022-05-25 07:03:30",26.23,26.42,"2022-05-25 07:02:30",26.09,"2022-05-25 07:49:00",27.59,27.74,"2022-05-25 07:00:30",27.48,"2022-05-25 07:58:30",28.76,28.84,"2022-05-25 07:49:00",28.7,"2022-05-25 07:49:30",28.45,28.57,"2022-05-25 07:01:00",28.39,"2022-05-25 07:30:00",29.15,29.22,"2022-05-25 07:05:00",29.05,"2022-05-25 07:29:30",28.82,28.92,"2022-05-25 07:45:00",28.69,"2022-05-25 07:22:00",11.6,11.62,"2022-05-25 07:04:00",11.57,"2022-05-25 07:58:00",11.88,11.89,"2022-05-25 07:03:30",11.86,"2022-05-25 07:56:30",10,10.01,"2022-05-25 07:00:30",9.99,"2022-05-25 07:45:00",12.38,12.4,"2022-05-25 07:05:30",12.37,"2022-05-25 07:37:00",9.61,9.61,"2022-05-25 07:09:00",9.59,"2022-05-25 07:44:00",15.55,15.56,"2022-05-25 07:14:00",15.53,"2022-05-25 07:15:00",0.0001990666,0,1.379,171.2,24.75,190,3.1,"2022-05-25 07:32:30",0.3,"2022-05-25 07:40:00",2.759,151.3,16.89,142,5.5,"2022-05-25 07:17:30",1,"2022-05-25 07:02:30",0.024,1.09
"2022-05-25 09:00:00",13297,58.39,"2022-05-25 08:38:30",12.72,0.048,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",979,22.86,23.06,"2022-05-25 08:13:30",22.55,"2022-05-25 08:56:30",78.5,80.2,"2022-05-25 09:00:00",76.52,"2022-05-25 08:03:30",26.08,26.26,"2022-05-25 08:06:30",25.93,"2022-05-25 08:58:30",27.43,27.53,"2022-05-25 08:00:30",27.29,"2022-05-25 08:48:00",28.69,28.81,"2022-05-25 08:14:00",28.55,"2022-05-25 08:50:00",28.41,28.46,"2022-05-25 08:03:30",28.37,"2022-05-25 08:15:00",29.13,29.22,"2022-05-25 08:38:00",29.05,"2022-05-25 08:35:30",28.79,28.9,"2022-05-25 08:11:00",28.67,"2022-05-25 08:48:30",11.56,11.57,"2022-05-25 08:04:00",11.54,"2022-05-25 08:57:00",11.86,11.87,"2022-05-25 08:01:00",11.84,"2022-05-25 08:53:00",9.99,10,"2022-05-25 08:02:00",9.98,"2022-05-25 08:04:30",12.38,12.38,"2022-05-25 08:00:30",12.37,"2022-05-25 08:44:00",9.6,9.61,"2022-05-25 08:00:30",9.59,"2022-05-25 08:04:30",15.54,15.55,"2022-05-25 08:01:00",15.53,"2022-05-25 08:12:00",0.04188866,0,0.97,160.2,31,183,2.7,"2022-05-25 08:59:00",0,"2022-05-25 08:15:30",1.916,177,27.09,191,4.1,"2022-05-25 08:56:00",0.4,"2022-05-25 08:39:00",0.023,1.888
"2022-05-25 10:00:00",13298,57.8,"2022-05-25 10:00:00",12.68,10.53,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",980,22.67,22.97,"2022-05-25 09:57:30",22.55,"2022-05-25 09:03:00",80.6,81.4,"2022-05-25 09:41:30",79.35,"2022-05-25 09:03:00",25.99,26.05,"2022-05-25 09:02:00",25.89,"2022-05-25 09:54:30",27.32,27.34,"2022-05-25 09:00:30",27.22,"2022-05-25 09:59:30",28.59,28.68,"2022-05-25 09:32:30",28.52,"2022-05-25 09:55:00",28.41,28.44,"2022-05-25 09:06:30",28.37,"2022-05-25 09:21:00",29.09,29.18,"2022-05-25 09:00:30",28.93,"2022-05-25 09:56:00",28.78,28.9,"2022-05-25 09:12:30",28.67,"2022-05-25 09:03:30",11.52,11.55,"2022-05-25 09:02:30",11.51,"2022-05-25 09:36:00",11.83,11.85,"2022-05-25 09:00:30",11.81,"2022-05-25 09:56:30",9.98,9.99,"2022-05-25 09:04:00",9.97,"2022-05-25 09:40:00",12.37,12.38,"2022-05-25 09:07:00",12.36,"2022-05-25 09:55:00",9.61,9.62,"2022-05-25 09:57:00",9.59,"2022-05-25 09:01:00",15.54,15.55,"2022-05-25 09:05:30",15.53,"2022-05-25 09:59:00",0.9459421,0,1.007,149.9,30.18,153,2.7,"2022-05-25 09:55:30",0.3,"2022-05-25 09:12:00",1.942,183.1,23.19,232,4.2,"2022-05-25 09:37:00",0,"2022-05-25 09:17:00",0.187,2.558
"2022-05-25 11:00:00",13299,56.68,"2022-05-25 10:40:00",12.82,12.9,"2022-05-25 10:01:30",0.001,"2022-05-25 10:26:00",980,23.13,23.48,"2022-05-25 10:40:30",22.49,"2022-05-25 10:56:30",83,93.1,"2022-05-25 11:00:00",79.03,"2022-05-25 10:15:30",26.08,26.26,"2022-05-25 10:47:00",25.9,"2022-05-25 10:10:00",27.17,27.33,"2022-05-25 10:00:30",27.11,"2022-05-25 10:45:30",28.48,28.58,"2022-05-25 10:22:30",28.35,"2022-05-25 10:49:30",28.4,28.41,"2022-05-25 10:00:30",28.36,"2022-05-25 10:47:00",29.04,29.17,"2022-05-25 10:13:00",28.92,"2022-05-25 10:59:00",28.75,28.85,"2022-05-25 10:02:30",28.64,"2022-05-25 10:38:30",11.53,11.55,"2022-05-25 10:56:30",11.51,"2022-05-25 10:01:00",11.82,11.83,"2022-05-25 10:11:00",11.81,"2022-05-25 10:06:30",9.97,9.98,"2022-05-25 10:24:00",9.96,"2022-05-25 10:22:30",12.36,12.36,"2022-05-25 10:00:30",12.35,"2022-05-25 10:58:00",9.61,9.62,"2022-05-25 10:10:30",9.59,"2022-05-25 10:05:30",15.54,15.56,"2022-05-25 10:08:00",15.53,"2022-05-25 10:46:30",2.25106,0.2,1.348,161.4,23.39,170,5.4,"2022-05-25 10:13:30",0,"2022-05-25 10:13:00",2.365,162.4,27.26,147,4.8,"2022-05-25 10:13:30",0.5,"2022-05-25 10:04:00",0.412,3.026
"2022-05-25 12:00:00",13300,57.51,"2022-05-25 12:00:00",13.09,13.18,"2022-05-25 11:00:30",0.001,"2022-05-25 11:10:30",981,22.72,23.1,"2022-05-25 11:57:30",22.47,"2022-05-25 11:14:00",95.6,97,"2022-05-25 11:51:00",92.5,"2022-05-25 11:00:30",26.22,26.42,"2022-05-25 11:58:30",26.11,"2022-05-25 11:16:30",27.12,27.15,"2022-05-25 11:21:30",27.07,"2022-05-25 11:37:00",28.39,28.46,"2022-05-25 12:00:00",28.33,"2022-05-25 11:06:00",28.35,28.41,"2022-05-25 11:01:00",28.2,"2022-05-25 11:57:30",29,29.07,"2022-05-25 11:25:00",28.9,"2022-05-25 11:45:30",28.74,28.85,"2022-05-25 11:03:30",28.63,"2022-05-25 11:46:00",11.56,11.59,"2022-05-25 11:57:30",11.54,"2022-05-25 11:02:30",11.81,11.82,"2022-05-25 11:03:30",11.81,"2022-05-25 11:00:30",9.96,9.97,"2022-05-25 11:05:00",9.95,"2022-05-25 11:55:00",12.35,12.36,"2022-05-25 11:12:00",12.34,"2022-05-25 11:26:30",9.61,9.62,"2022-05-25 11:12:00",9.59,"2022-05-25 11:11:00",15.55,15.57,"2022-05-25 11:03:00",15.53,"2022-05-25 11:12:30",3.79555,0.4,0.798,170.1,32.71,185,2.8,"2022-05-25 11:59:00",0,"2022-05-25 11:04:00",2.169,133.8,18.57,142,4.2,"2022-05-25 11:56:30",0.4,"2022-05-25 11:40:00",0.693,3.243
"2022-05-25 13:00:00",13301,52.29,"2022-05-25 13:00:00",13.35,13.4,"2022-05-25 12:04:30",0.039,"2022-05-25 12:04:00",980,24.13,25.71,"2022-05-25 13:00:00",22.97,"2022-05-25 12:02:30",92.2,97.4,"2022-05-25 12:12:30",80.7,"2022-05-25 12:58:30",26.61,26.99,"2022-05-25 12:58:30",26.32,"2022-05-25 12:11:00",27.14,27.28,"2022-05-25 12:58:30",27.05,"2022-05-25 12:20:30",28.38,28.46,"2022-05-25 12:55:30",28.33,"2022-05-25 12:04:00",28.25,28.36,"2022-05-25 12:08:00",28.2,"2022-05-25 12:00:30",28.98,29.04,"2022-05-25 12:24:30",28.92,"2022-05-25 12:49:30",28.71,28.83,"2022-05-25 12:09:00",28.59,"2022-05-25 12:14:00",11.63,11.69,"2022-05-25 12:59:00",11.58,"2022-05-25 12:01:00",11.82,11.83,"2022-05-25 12:52:30",11.81,"2022-05-25 12:01:30",9.95,9.96,"2022-05-25 12:02:00",9.95,"2022-05-25 12:12:30",12.35,12.36,"2022-05-25 12:05:00",12.34,"2022-05-25 12:13:30",9.6,9.61,"2022-05-25 12:01:00",9.59,"2022-05-25 12:10:00",15.55,15.56,"2022-05-25 12:10:00",15.53,"2022-05-25 12:02:00",7.329093,0.2,0.932,150.9,50.64,144,3,"2022-05-25 12:52:30",0,"2022-05-25 12:01:00",3.797,122.9,17.51,102,8.2,"2022-05-25 12:57:00",1.3,"2022-05-25 12:15:00",1.405,3.219
"2022-05-25 14:00:00",13302,50.03,"2022-05-25 13:45:00",13.54,14.65,"2022-05-25 13:48:00",0.215,"2022-05-25 13:35:30",980,26.26,26.96,"2022-05-25 13:59:30",25.72,"2022-05-25 13:01:00",77.72,81.5,"2022-05-25 13:09:00",73.65,"2022-05-25 13:43:00",27.3,27.64,"2022-05-25 13:56:30",26.93,"2022-05-25 13:06:00",27.31,27.46,"2022-05-25 13:59:00",27.18,"2022-05-25 13:00:30",28.36,28.44,"2022-05-25 13:08:30",28.28,"2022-05-25 13:06:30",28.21,28.26,"2022-05-25 13:10:00",28.16,"2022-05-25 13:27:00",28.96,29.02,"2022-05-25 13:01:00",28.86,"2022-05-25 13:31:30",28.69,28.76,"2022-05-25 13:13:30",28.59,"2022-05-25 13:45:00",11.75,11.81,"2022-05-25 13:59:00",11.69,"2022-05-25 13:00:30",11.84,11.87,"2022-05-25 13:56:00",11.82,"2022-05-25 13:05:00",9.95,9.96,"2022-05-25 13:20:30",9.94,"2022-05-25 13:23:30",12.34,12.35,"2022-05-25 13:18:00",12.33,"2022-05-25 13:44:00",9.6,9.61,"2022-05-25 13:04:30",9.59,"2022-05-25 13:34:00",15.54,15.55,"2022-05-25 13:22:00",15.53,"2022-05-25 13:55:30",8.438338,0,1.247,159.2,47.82,131,3.2,"2022-05-25 13:04:00",0,"2022-05-25 13:32:30",5.194,120.4,16.06,114,9.5,"2022-05-25 13:35:00",1.9,"2022-05-25 13:25:30",1.666,2.962
"2022-05-25 15:00:00",13303,47.11,"2022-05-25 14:46:00",13.54,17.68,"2022-05-25 14:08:30",0.187,"2022-05-25 14:17:30",979,28.21,28.9,"2022-05-25 14:40:00",27.09,"2022-05-25 14:00:30",68.48,73.28,"2022-05-25 14:00:30",65.59,"2022-05-25 14:53:30",28.13,28.82,"2022-05-25 14:56:30",27.56,"2022-05-25 14:00:30",27.57,27.74,"2022-05-25 14:46:00",27.36,"2022-05-25 14:04:00",28.38,28.48,"2022-05-25 14:16:30",28.28,"2022-05-25 14:03:30",28.2,28.23,"2022-05-25 14:04:00",28.18,"2022-05-25 14:04:30",28.98,29.02,"2022-05-25 14:05:30",28.9,"2022-05-25 14:19:00",28.67,28.73,"2022-05-25 14:16:00",28.57,"2022-05-25 14:11:30",11.91,12.03,"2022-05-25 15:00:00",11.8,"2022-05-25 14:02:30",11.89,11.92,"2022-05-25 14:59:30",11.86,"2022-05-25 14:02:00",9.95,9.96,"2022-05-25 14:46:00",9.94,"2022-05-25 14:06:00",12.34,12.34,"2022-05-25 14:20:30",12.33,"2022-05-25 14:26:30",9.59,9.6,"2022-05-25 14:07:00",9.58,"2022-05-25 14:41:30",15.54,15.55,"2022-05-25 14:39:30",15.53,"2022-05-25 14:25:00",12.24862,0,1.169,150,44.08,28,3.3,"2022-05-25 14:37:00",0,"2022-05-25 14:09:30",4.898,118.2,16.09,121,8.7,"2022-05-25 14:32:30",1.1,"2022-05-25 14:29:00",2.512,2.466
"2022-05-25 16:00:00",13304,42.36,"2022-05-25 15:49:30",13.47,17.14,"2022-05-25 15:48:00",0.114,"2022-05-25 15:35:00",978,31.33,33.05,"2022-05-25 15:46:30",28.53,"2022-05-25 15:02:30",56.51,66.96,"2022-05-25 15:03:30",49.24,"2022-05-25 15:42:00",29.84,31.21,"2022-05-25 15:59:30",28.85,"2022-05-25 15:00:30",28,28.33,"2022-05-25 15:56:30",27.7,"2022-05-25 15:02:00",28.39,28.48,"2022-05-25 15:01:30",28.33,"2022-05-25 15:05:00",28.2,28.2,"2022-05-25 15:00:30",28.15,"2022-05-25 15:45:00",28.97,29.02,"2022-05-25 15:00:30",28.9,"2022-05-25 15:31:30",28.67,28.73,"2022-05-25 15:29:30",28.59,"2022-05-25 15:02:30",12.21,12.45,"2022-05-25 16:00:00",12.03,"2022-05-25 15:00:30",11.97,12.02,"2022-05-25 15:58:00",11.92,"2022-05-25 15:01:30",9.96,9.97,"2022-05-25 15:58:30",9.95,"2022-05-25 15:01:00",12.33,12.34,"2022-05-25 15:04:00",12.33,"2022-05-25 15:56:30",9.59,9.59,"2022-05-25 15:01:00",9.58,"2022-05-25 15:35:30",15.54,15.55,"2022-05-25 15:23:30",15.53,"2022-05-25 15:03:00",18.33485,0,0.997,147.1,62.14,262,3.1,"2022-05-25 15:57:30",0,"2022-05-25 15:07:00",4.768,104.7,23.61,98,10.3,"2022-05-25 15:35:30",1.1,"2022-05-25 15:03:30",3.95,1.786
"2022-05-25 17:00:00",13305,44.13,"2022-05-25 16:00:30",13.27,13.31,"2022-05-25 16:59:00",0.001,"2022-05-25 16:54:00",978,30.1,31.48,"2022-05-25 16:07:30",27.23,"2022-05-25 17:00:00",59.55,78.69,"2022-05-25 17:00:00",54.71,"2022-05-25 16:26:00",32.16,32.79,"2022-05-25 16:52:30",31.26,"2022-05-25 16:00:30",28.76,29.3,"2022-05-25 16:59:00",28.23,"2022-05-25 16:01:00",28.54,28.68,"2022-05-25 16:54:30",28.36,"2022-05-25 16:00:30",28.2,28.2,"2022-05-25 16:00:30",28.16,"2022-05-25 16:58:30",28.96,29.02,"2022-05-25 16:00:30",28.85,"2022-05-25 16:47:00",28.66,28.71,"2022-05-25 16:11:00",28.59,"2022-05-25 16:28:00",12.63,12.78,"2022-05-25 16:57:30",12.45,"2022-05-25 16:00:30",12.1,12.18,"2022-05-25 16:58:00",12.02,"2022-05-25 16:01:00",9.97,9.99,"2022-05-25 16:59:00",9.96,"2022-05-25 16:15:30",12.33,12.33,"2022-05-25 16:03:00",12.33,"2022-05-25 16:06:00",9.58,9.59,"2022-05-25 16:01:30",9.57,"2022-05-25 16:22:00",15.53,15.54,"2022-05-25 16:01:30",15.52,"2022-05-25 16:29:30",12.54392,0.4,1.404,152.6,55.34,16,4.7,"2022-05-25 16:26:00",0,"2022-05-25 16:25:00",5.235,117.4,24.81,91,9.9,"2022-05-25 16:39:30",0.7,"2022-05-25 16:57:30",2.628,0.99
"2022-05-25 18:00:00",13306,51.85,"2022-05-25 17:00:30",13.3,13.35,"2022-05-25 17:00:30",0.041,"2022-05-25 17:03:30",977,26.22,27.11,"2022-05-25 17:00:30",25.75,"2022-05-25 17:35:00",80.4,85.2,"2022-05-25 17:11:00",73.06,"2022-05-25 17:59:00",32.36,32.79,"2022-05-25 17:02:30",31.85,"2022-05-25 18:00:00",29.68,30.11,"2022-05-25 17:59:30",29.26,"2022-05-25 17:00:30",28.82,29.04,"2022-05-25 17:59:00",28.63,"2022-05-25 17:01:00",28.2,28.23,"2022-05-25 17:36:30",28.16,"2022-05-25 17:55:00",28.94,29.02,"2022-05-25 17:24:30",28.82,"2022-05-25 17:43:00",28.67,28.71,"2022-05-25 17:11:30",28.57,"2022-05-25 17:01:00",12.71,12.8,"2022-05-25 17:07:30",12.63,"2022-05-25 18:00:00",12.26,12.32,"2022-05-25 17:53:30",12.17,"2022-05-25 17:00:30",10,10.02,"2022-05-25 17:58:00",9.98,"2022-05-25 17:05:00",12.34,12.34,"2022-05-25 17:41:30",12.33,"2022-05-25 17:00:30",9.58,9.59,"2022-05-25 17:47:30",9.57,"2022-05-25 17:15:00",15.53,15.54,"2022-05-25 17:23:30",15.52,"2022-05-25 17:28:30",5.462901,0.4,0.817,164.9,76.89,151,3.8,"2022-05-25 17:59:00",0,"2022-05-25 17:03:00",3.966,107.9,18.78,119,8.2,"2022-05-25 17:59:00",0.6,"2022-05-25 17:01:30",1.081,0.22
"2022-05-25 19:00:00",13307,56.87,"2022-05-25 18:39:30",13.57,13.63,"2022-05-25 18:27:30",0.177,"2022-05-25 18:15:00",978,26.59,27.19,"2022-05-25 18:24:00",26.24,"2022-05-25 18:48:30",70.6,73.53,"2022-05-25 18:10:00",68.61,"2022-05-25 18:26:30",31.22,31.85,"2022-05-25 18:00:30",30.68,"2022-05-25 19:00:00",30.1,30.2,"2022-05-25 18:40:00",30,"2022-05-25 18:02:30",29.16,29.4,"2022-05-25 18:54:00",28.93,"2022-05-25 18:02:30",28.25,28.36,"2022-05-25 19:00:00",28.18,"2022-05-25 18:09:00",28.93,29,"2022-05-25 18:27:30",28.83,"2022-05-25 18:25:30",28.67,28.71,"2022-05-25 18:01:00",28.57,"2022-05-25 18:28:00",12.53,12.67,"2022-05-25 18:01:30",12.42,"2022-05-25 18:59:30",12.35,12.37,"2022-05-25 18:36:30",12.31,"2022-05-25 18:01:00",10.04,10.06,"2022-05-25 18:58:00",10.02,"2022-05-25 18:04:00",12.35,12.36,"2022-05-25 18:32:30",12.34,"2022-05-25 18:03:30",9.58,9.59,"2022-05-25 18:10:30",9.57,"2022-05-25 18:18:00",15.52,15.53,"2022-05-25 18:00:30",15.51,"2022-05-25 18:49:00",4.450193,0,1.188,159.1,46.25,127,5,"2022-05-25 18:07:30",0,"2022-05-25 18:16:30",4.681,120.9,20.47,119,8.9,"2022-05-25 18:45:00",0.4,"2022-05-25 18:55:30",0.432,0
"2022-05-25 20:00:00",13308,57.25,"2022-05-25 19:04:30",13.13,13.16,"2022-05-25 20:00:00",0.001,"2022-05-25 19:15:00",978,25.81,26.44,"2022-05-25 19:00:30",24.98,"2022-05-25 19:59:30",69.43,72.42,"2022-05-25 20:00:00",67.28,"2022-05-25 19:04:00",30.1,30.68,"2022-05-25 19:00:30",29.53,"2022-05-25 20:00:00",30.08,30.18,"2022-05-25 19:12:30",30.01,"2022-05-25 19:47:00",29.46,29.64,"2022-05-25 19:49:00",29.32,"2022-05-25 19:05:30",28.4,28.41,"2022-05-25 19:02:30",28.28,"2022-05-25 19:00:30",28.96,29.02,"2022-05-25 19:11:00",28.86,"2022-05-25 19:00:30",28.68,28.71,"2022-05-25 19:02:00",28.61,"2022-05-25 19:13:30",12.33,12.43,"2022-05-25 19:02:00",12.23,"2022-05-25 19:59:00",12.35,12.38,"2022-05-25 19:19:30",12.33,"2022-05-25 19:53:30",10.07,10.08,"2022-05-25 20:00:00",10.05,"2022-05-25 19:02:00",12.36,12.38,"2022-05-25 19:58:30",12.34,"2022-05-25 19:06:00",9.58,9.59,"2022-05-25 19:21:00",9.57,"2022-05-25 19:04:30",15.52,15.53,"2022-05-25 19:06:00",15.51,"2022-05-25 19:07:00",1.832599,0,1.077,153.2,56.59,260,2.8,"2022-05-25 19:27:00",0,"2022-05-25 19:02:00",4.996,121.1,14.01,95,8.6,"2022-05-25 19:04:00",1.2,"2022-05-25 19:42:00",0.174,0
"2022-05-25 21:00:00",13309,58.6,"2022-05-25 20:00:30",12.93,0.205,"2022-05-25 21:00:00",0,"2022-05-25 20:01:00",978,24.35,24.97,"2022-05-25 20:00:30",23.71,"2022-05-25 20:59:00",76.36,79.39,"2022-05-25 20:56:30",71.93,"2022-05-25 20:01:00",29.06,29.56,"2022-05-25 20:00:30",28.61,"2022-05-25 20:59:00",29.83,30.11,"2022-05-25 20:04:00",29.61,"2022-05-25 20:58:00",29.56,29.66,"2022-05-25 20:51:30",29.52,"2022-05-25 20:01:30",28.44,28.6,"2022-05-25 20:59:00",28.37,"2022-05-25 20:20:00",28.96,29.02,"2022-05-25 20:11:00",28.9,"2022-05-25 20:05:30",28.65,28.71,"2022-05-25 20:01:00",28.57,"2022-05-25 20:45:00",12.14,12.24,"2022-05-25 20:00:30",12.04,"2022-05-25 20:59:30",12.32,12.34,"2022-05-25 20:00:30",12.29,"2022-05-25 20:59:00",10.09,10.1,"2022-05-25 20:43:30",10.08,"2022-05-25 20:02:30",12.38,12.39,"2022-05-25 20:46:30",12.37,"2022-05-25 20:01:00",9.59,9.6,"2022-05-25 20:52:00",9.58,"2022-05-25 20:03:00",15.52,15.53,"2022-05-25 20:22:00",15.51,"2022-05-25 20:04:30",0.1414798,0,0.968,155.1,49.33,178,3.6,"2022-05-25 20:05:00",0,"2022-05-25 20:06:00",3.913,120.8,16.11,101,9,"2022-05-25 20:09:30",1.5,"2022-05-25 20:08:30",0.003,0
"2022-05-25 22:00:00",13310,60.42,"2022-05-25 21:00:30",12.9,0.048,"2022-05-25 22:00:00",0,"2022-05-25 21:00:30",979,23.45,23.77,"2022-05-25 21:08:30",23.2,"2022-05-25 21:47:30",81,82.3,"2022-05-25 22:00:00",78.35,"2022-05-25 21:00:30",28.11,28.63,"2022-05-25 21:02:00",27.74,"2022-05-25 21:59:30",29.5,29.77,"2022-05-25 21:01:00",29.23,"2022-05-25 21:49:00",29.58,29.65,"2022-05-25 21:41:30",29.52,"2022-05-25 21:16:30",28.59,28.62,"2022-05-25 21:06:00",28.42,"2022-05-25 21:01:00",28.97,29.07,"2022-05-25 21:57:30",28.92,"2022-05-25 21:15:30",28.64,28.71,"2022-05-25 21:16:30",28.57,"2022-05-25 21:12:30",11.95,12.04,"2022-05-25 21:02:00",11.87,"2022-05-25 21:59:00",12.26,12.3,"2022-05-25 21:02:00",12.22,"2022-05-25 21:58:00",10.1,10.11,"2022-05-25 21:28:00",10.09,"2022-05-25 21:02:00",12.39,12.4,"2022-05-25 21:54:00",12.38,"2022-05-25 21:10:30",9.6,9.61,"2022-05-25 21:49:00",9.59,"2022-05-25 21:03:30",15.52,15.53,"2022-05-25 21:04:30",15.51,"2022-05-25 21:16:30",0.0006357115,0,0.606,156,44.38,151,2.8,"2022-05-25 21:49:00",0,"2022-05-25 21:08:30",2.472,116.4,17.06,130,6.3,"2022-05-25 21:03:30",0.4,"2022-05-25 21:27:00",-0.018,0
"2022-05-25 23:00:00",13311,60.77,"2022-05-25 22:58:30",12.88,0.046,"2022-05-25 22:58:00",0,"2022-05-25 22:00:30",979,23.12,23.32,"2022-05-25 22:12:30",23,"2022-05-25 22:41:30",84.1,85.2,"2022-05-25 22:34:30",81.7,"2022-05-25 22:01:00",27.38,27.79,"2022-05-25 22:00:30",27.12,"2022-05-25 22:56:00",29.07,29.36,"2022-05-25 22:03:30",28.84,"2022-05-25 22:57:00",29.56,29.64,"2022-05-25 22:22:30",29.52,"2022-05-25 22:02:30",28.62,28.67,"2022-05-25 22:41:00",28.58,"2022-05-25 22:50:30",29.01,29.13,"2022-05-25 22:39:30",28.92,"2022-05-25 22:02:00",28.66,28.71,"2022-05-25 22:02:00",28.55,"2022-05-25 22:17:00",11.81,11.87,"2022-05-25 22:00:30",11.75,"2022-05-25 22:59:30",12.19,12.23,"2022-05-25 22:02:00",12.15,"2022-05-25 22:58:00",10.09,10.1,"2022-05-25 22:08:30",10.08,"2022-05-25 22:49:30",12.4,12.41,"2022-05-25 22:47:00",12.4,"2022-05-25 22:00:30",9.61,9.62,"2022-05-25 22:35:00",9.6,"2022-05-25 22:25:00",15.53,15.54,"2022-05-25 22:43:00",15.51,"2022-05-25 22:01:30",0.0006205405,0,0.737,156.7,46.39,292,2.4,"2022-05-25 22:36:30",0,"2022-05-25 22:02:00",3.21,121.5,15.19,110,5.9,"2022-05-25 22:51:30",0.7,"2022-05-25 22:49:00",-0.017,0
"2022-05-26 00:00:00",13312,60.25,"2022-05-25 23:58:00",12.87,0.045,"2022-05-25 23:52:00",0,"2022-05-25 23:00:30",980,23.06,23.18,"2022-05-25 23:27:00",22.88,"2022-05-25 23:54:00",85.5,86.4,"2022-05-25 23:53:00",84.4,"2022-05-25 23:18:00",26.86,27.12,"2022-05-25 23:00:30",26.59,"2022-05-25 23:58:30",28.69,28.95,"2022-05-25 23:03:00",28.49,"2022-05-25 23:47:00",29.49,29.62,"2022-05-25 23:05:00",29.35,"2022-05-25 23:43:00",28.64,28.72,"2022-05-25 23:43:30",28.6,"2022-05-25 23:05:00",29.09,29.22,"2022-05-25 23:47:00",28.94,"2022-05-25 23:04:00",28.67,28.73,"2022-05-25 23:16:30",28.59,"2022-05-25 23:33:00",11.7,11.76,"2022-05-25 23:02:00",11.65,"2022-05-25 23:55:30",12.13,12.16,"2022-05-25 23:04:30",12.09,"2022-05-25 23:57:00",10.08,10.09,"2022-05-25 23:00:30",10.07,"2022-05-25 23:37:00",12.41,12.42,"2022-05-25 23:21:00",12.4,"2022-05-25 23:01:30",9.61,9.62,"2022-05-25 23:30:30",9.6,"2022-05-25 23:08:00",15.53,15.54,"2022-05-25 23:27:00",15.52,"2022-05-25 23:00:30",0.0004113717,0,1.258,165.7,44.51,193,3.8,"2022-05-25 23:46:00",0,"2022-05-25 23:05:30",4.02,129.1,16.1,143,9.5,"2022-05-25 23:16:30",0.4,"2022-05-25 23:38:30",-0.012,0
"2022-05-26 01:00:00",13313,60.12,"2022-05-26 00:51:30",12.85,0.045,"2022-05-26 00:01:00",0,"2022-05-26 00:00:30",980,22.81,22.99,"2022-05-26 00:11:00",22.61,"2022-05-26 00:56:00",86.6,87.4,"2022-05-26 00:59:00",85.6,"2022-05-26 00:01:00",26.45,26.66,"2022-05-26 00:15:30",26.18,"2022-05-26 01:00:00",28.31,28.55,"2022-05-26 00:02:00",28.08,"2022-05-26 00:57:30",29.34,29.48,"2022-05-26 00:26:00",29.19,"2022-05-26 00:56:30",28.64,28.73,"2022-05-26 00:15:30",28.58,"2022-05-26 00:13:00",29.13,29.22,"2022-05-26 00:45:00",29.01,"2022-05-26 00:29:30",28.67,28.73,"2022-05-26 00:15:00",28.59,"2022-05-26 00:28:30",11.6,11.66,"2022-05-26 00:01:00",11.56,"2022-05-26 00:51:30",12.07,12.1,"2022-05-26 00:00:30",12.04,"2022-05-26 00:57:00",10.07,10.08,"2022-05-26 00:00:30",10.06,"2022-05-26 00:37:00",12.41,12.42,"2022-05-26 00:17:30",12.4,"2022-05-26 00:13:30",9.61,9.62,"2022-05-26 00:36:00",9.6,"2022-05-26 00:08:00",15.53,15.55,"2022-05-26 00:49:30",15.52,"2022-05-26 00:02:30",0.000292385,0,0.898,158.1,47.04,82,2.7,"2022-05-26 00:06:30",0,"2022-05-26 00:03:00",3.631,125.8,15.77,149,6.9,"2022-05-26 00:08:30",1.1,"2022-05-26 00:11:00",-0.016,0
"2022-05-26 02:00:00",13314,59.75,"2022-05-26 01:58:00",12.83,0.045,"2022-05-26 01:05:00",0,"2022-05-26 01:00:30",980,22.57,22.74,"2022-05-26 01:54:30",22.42,"2022-05-26 01:23:00",87.3,88.6,"2022-05-26 01:20:00",85.6,"2022-05-26 01:48:30",26.08,26.28,"2022-05-26 01:00:30",25.9,"2022-05-26 01:33:00",28,28.14,"2022-05-26 01:00:30",27.75,"2022-05-26 02:00:00",29.18,29.28,"2022-05-26 01:06:30",29.06,"2022-05-26 01:59:00",28.62,28.67,"2022-05-26 01:22:00",28.58,"2022-05-26 01:43:30",29.15,29.22,"2022-05-26 01:38:00",29.08,"2022-05-26 01:18:00",28.69,28.79,"2022-05-26 01:57:30",28.57,"2022-05-26 01:12:30",11.52,11.57,"2022-05-26 01:02:00",11.48,"2022-05-26 01:57:00",12.01,12.04,"2022-05-26 01:01:30",11.98,"2022-05-26 01:54:30",10.05,10.07,"2022-05-26 01:03:00",10.04,"2022-05-26 01:46:00",12.41,12.42,"2022-05-26 01:10:30",12.4,"2022-05-26 01:00:30",9.61,9.63,"2022-05-26 01:49:30",9.61,"2022-05-26 01:11:00",15.54,15.55,"2022-05-26 01:48:30",15.52,"2022-05-26 01:04:00",0.0002838137,0,0.719,151.8,45,181,2.4,"2022-05-26 01:42:30",0,"2022-05-26 01:05:00",3.16,119.8,17.33,136,8.2,"2022-05-26 01:43:00",0.7,"2022-05-26 01:06:30",-0.018,0
"2022-05-26 03:00:00",13315,59.36,"2022-05-26 02:56:00",12.81,0.045,"2022-05-26 02:01:00",0,"2022-05-26 02:00:30",980,22.56,22.71,"2022-05-26 02:27:00",22.48,"2022-05-26 02:04:30",87,87.7,"2022-05-26 02:49:30",85.9,"2022-05-26 02:01:30",25.83,26.02,"2022-05-26 02:05:30",25.72,"2022-05-26 02:46:30",27.67,27.84,"2022-05-26 02:03:30",27.52,"2022-05-26 02:52:30",28.99,29.16,"2022-05-26 02:06:00",28.92,"2022-05-26 02:55:00",28.61,28.64,"2022-05-26 02:11:00",28.56,"2022-05-26 02:35:30",29.15,29.22,"2022-05-26 02:17:00",29.08,"2022-05-26 02:56:00",28.7,28.85,"2022-05-26 02:50:00",28.61,"2022-05-26 02:05:00",11.47,11.49,"2022-05-26 02:03:00",11.44,"2022-05-26 02:56:00",11.96,11.99,"2022-05-26 02:01:00",11.94,"2022-05-26 02:56:00",10.04,10.05,"2022-05-26 02:07:00",10.02,"2022-05-26 02:50:00",12.4,12.41,"2022-05-26 02:00:30",12.4,"2022-05-26 02:53:30",9.62,9.63,"2022-05-26 02:09:30",9.61,"2022-05-26 02:06:30",15.54,15.55,"2022-05-26 02:15:00",15.52,"2022-05-26 02:06:30",0.0002895868,0,0.855,161.5,46.35,169,3.3,"2022-05-26 02:59:30",0,"2022-05-26 02:05:30",3.213,119.2,16.65,120,5.4,"2022-05-26 02:35:00",0.6,"2022-05-26 02:28:30",-0.017,0
"2022-05-26 04:00:00",13316,59.09,"2022-05-26 03:59:00",12.81,0.045,"2022-05-26 03:57:30",0,"2022-05-26 03:00:30",979,22.56,22.69,"2022-05-26 03:57:30",22.48,"2022-05-26 03:02:30",87.8,89,"2022-05-26 03:49:30",86.3,"2022-05-26 03:01:00",25.76,25.84,"2022-05-26 03:01:30",25.61,"2022-05-26 03:58:00",27.42,27.53,"2022-05-26 03:00:30",27.29,"2022-05-26 04:00:00",28.81,29.01,"2022-05-26 03:03:30",28.73,"2022-05-26 03:44:30",28.59,28.62,"2022-05-26 03:00:30",28.47,"2022-05-26 03:59:30",29.15,29.22,"2022-05-26 03:05:00",29.08,"2022-05-26 03:12:30",28.73,28.86,"2022-05-26 03:33:30",28.59,"2022-05-26 03:39:30",11.42,11.45,"2022-05-26 03:08:00",11.4,"2022-05-26 03:52:30",11.93,11.94,"2022-05-26 03:00:30",11.91,"2022-05-26 03:57:00",10.02,10.04,"2022-05-26 03:00:30",10.01,"2022-05-26 03:57:00",12.4,12.4,"2022-05-26 03:01:00",12.39,"2022-05-26 03:41:30",9.62,9.63,"2022-05-26 03:10:00",9.61,"2022-05-26 03:41:30",15.54,15.55,"2022-05-26 03:40:00",15.52,"2022-05-26 03:50:00",0.0001769967,0,0.675,158,46.74,143,2.3,"2022-05-26 03:06:00",0,"2022-05-26 03:02:30",3.166,113.9,16.35,110,6.1,"2022-05-26 03:54:30",0.8,"2022-05-26 03:41:30",-0.019,0
"2022-05-26 05:00:00",13317,58.98,"2022-05-26 04:58:00",12.8,0.045,"2022-05-26 05:00:00",0,"2022-05-26 04:00:30",979,22.44,22.61,"2022-05-26 04:10:00",22.28,"2022-05-26 04:34:00",90.1,91.3,"2022-05-26 04:50:00",88.2,"2022-05-26 04:02:00",25.61,25.76,"2022-05-26 04:11:30",25.53,"2022-05-26 04:29:30",27.25,27.33,"2022-05-26 04:00:30",27.09,"2022-05-26 04:58:30",28.7,28.84,"2022-05-26 04:02:00",28.53,"2022-05-26 04:54:00",28.46,28.59,"2022-05-26 04:04:00",28.39,"2022-05-26 04:43:00",29.13,29.22,"2022-05-26 04:41:30",29.04,"2022-05-26 04:14:00",28.73,28.86,"2022-05-26 04:34:30",28.63,"2022-05-26 04:59:00",11.4,11.42,"2022-05-26 04:01:00",11.37,"2022-05-26 05:00:00",11.89,11.91,"2022-05-26 04:00:30",11.88,"2022-05-26 04:28:30",10,10.01,"2022-05-26 04:02:00",10,"2022-05-26 04:28:00",12.39,12.4,"2022-05-26 04:08:30",12.39,"2022-05-26 04:02:30",9.62,9.63,"2022-05-26 04:18:30",9.61,"2022-05-26 04:07:00",15.54,15.55,"2022-05-26 04:07:30",15.52,"2022-05-26 04:09:00",9.24476e-05,0,0.943,170.9,40.94,100,2.5,"2022-05-26 04:37:30",0,"2022-05-26 04:00:30",2.909,129.6,15.51,128,5,"2022-05-26 04:49:30",0,"2022-05-26 04:17:00",-0.017,0
"2022-05-26 06:00:00",13318,58.97,"2022-05-26 05:00:30",12.78,0.045,"2022-05-26 05:08:00",0,"2022-05-26 05:00:30",978,22.15,22.39,"2022-05-26 05:05:30",21.9,"2022-05-26 05:55:30",92.5,93.7,"2022-05-26 05:35:00",90.4,"2022-05-26 05:01:00",25.47,25.63,"2022-05-26 05:02:30",25.36,"2022-05-26 05:34:30",27.08,27.13,"2022-05-26 05:00:30",26.91,"2022-05-26 05:51:30",28.56,28.65,"2022-05-26 05:01:00",28.45,"2022-05-26 05:50:00",28.41,28.44,"2022-05-26 05:02:00",28.39,"2022-05-26 05:04:30",29.11,29.2,"2022-05-26 05:31:00",29.01,"2022-05-26 05:59:30",28.72,28.84,"2022-05-26 05:53:00",28.61,"2022-05-26 05:03:00",11.36,11.39,"2022-05-26 05:06:30",11.33,"2022-05-26 05:59:00",11.87,11.88,"2022-05-26 05:02:00",11.85,"2022-05-26 05:59:00",9.99,10,"2022-05-26 05:04:00",9.97,"2022-05-26 05:53:00",12.39,12.4,"2022-05-26 05:01:30",12.38,"2022-05-26 05:52:30",9.62,9.63,"2022-05-26 05:02:30",9.61,"2022-05-26 05:04:00",15.54,15.55,"2022-05-26 05:11:00",15.52,"2022-05-26 05:26:00",9.119422e-05,0,1.077,171.6,28.24,170,2.8,"2022-05-26 05:34:00",0,"2022-05-26 05:03:00",2.443,141.4,16.8,119,4.8,"2022-05-26 05:01:00",0.5,"2022-05-26 05:11:00",-0.017,0.001
"2022-05-26 07:00:00",13319,59.21,"2022-05-26 06:18:00",12.74,0.044,"2022-05-26 06:52:00",0,"2022-05-26 06:00:30",978,21.92,22.14,"2022-05-26 06:14:00",21.7,"2022-05-26 06:52:00",93,94.1,"2022-05-26 06:50:00",91.9,"2022-05-26 06:18:30",25.29,25.42,"2022-05-26 06:01:00",25.14,"2022-05-26 07:00:00",26.92,26.98,"2022-05-26 06:01:00",26.77,"2022-05-26 07:00:00",28.4,28.52,"2022-05-26 06:05:30",28.33,"2022-05-26 06:31:00",28.4,28.41,"2022-05-26 06:00:30",28.31,"2022-05-26 06:57:00",29.04,29.16,"2022-05-26 06:13:30",28.94,"2022-05-26 06:26:30",28.71,28.85,"2022-05-26 06:03:30",28.57,"2022-05-26 06:58:00",11.31,11.33,"2022-05-26 06:01:30",11.28,"2022-05-26 06:56:30",11.84,11.86,"2022-05-26 06:01:00",11.82,"2022-05-26 06:56:30",9.98,9.99,"2022-05-26 06:03:00",9.96,"2022-05-26 06:57:30",12.37,12.38,"2022-05-26 06:04:00",12.36,"2022-05-26 06:46:00",9.62,9.63,"2022-05-26 06:02:00",9.61,"2022-05-26 06:39:00",15.53,15.55,"2022-05-26 06:26:00",15.52,"2022-05-26 06:19:00",0.0001164287,0,1.045,175.4,23.59,180,2.8,"2022-05-26 06:21:30",0,"2022-05-26 06:06:30",2.237,142.9,17.97,143,3.9,"2022-05-26 06:22:30",0.6,"2022-05-26 06:08:30",0.006,0.29
"2022-05-26 08:00:00",13320,59.37,"2022-05-26 07:59:30",12.75,0.044,"2022-05-26 07:02:30",0,"2022-05-26 07:00:30",978,21.73,21.99,"2022-05-26 07:55:30",21.57,"2022-05-26 07:22:30",94.6,95.4,"2022-05-26 07:35:00",93.5,"2022-05-26 07:00:30",24.99,25.21,"2022-05-26 07:04:30",24.82,"2022-05-26 07:53:30",26.73,26.9,"2022-05-26 07:01:00",26.62,"2022-05-26 07:55:30",28.32,28.42,"2022-05-26 07:22:30",28.18,"2022-05-26 07:49:00",28.32,28.41,"2022-05-26 07:01:00",28.2,"2022-05-26 07:41:00",28.99,29.1,"2022-05-26 07:12:00",28.9,"2022-05-26 07:43:00",28.68,28.79,"2022-05-26 07:07:00",28.59,"2022-05-26 07:56:00",11.25,11.29,"2022-05-26 07:08:00",11.22,"2022-05-26 07:55:30",11.82,11.84,"2022-05-26 07:06:00",11.8,"2022-05-26 07:49:30",9.96,9.97,"2022-05-26 07:00:30",9.95,"2022-05-26 07:35:00",12.36,12.37,"2022-05-26 07:08:00",12.36,"2022-05-26 07:12:30",9.62,9.63,"2022-05-26 07:00:30",9.61,"2022-05-26 07:05:00",15.53,15.55,"2022-05-26 07:16:00",15.52,"2022-05-26 07:03:00",0.000196414,0,0.874,172.5,24.68,178,2.5,"2022-05-26 07:05:00",0,"2022-05-26 07:16:00",2.053,141.2,16.58,120,3.6,"2022-05-26 07:59:30",0.6,"2022-05-26 07:20:00",0.004,1.076
"2022-05-26 09:00:00",13321,58.55,"2022-05-26 08:59:30",12.73,0.053,"2022-05-26 08:01:00",0,"2022-05-26 08:00:30",979,22.07,22.3,"2022-05-26 08:55:30",21.83,"2022-05-26 08:01:00",94.2,94.9,"2022-05-26 08:05:00",93.4,"2022-05-26 08:17:30",24.81,24.95,"2022-05-26 08:01:00",24.77,"2022-05-26 08:13:00",26.54,26.67,"2022-05-26 08:00:30",26.5,"2022-05-26 08:38:00",28.19,28.28,"2022-05-26 08:08:30",28.1,"2022-05-26 08:48:00",28.22,28.31,"2022-05-26 08:02:30",28.18,"2022-05-26 08:27:30",28.96,29.04,"2022-05-26 08:04:30",28.88,"2022-05-26 08:31:30",28.65,28.75,"2022-05-26 08:20:30",28.57,"2022-05-26 08:22:00",11.22,11.24,"2022-05-26 08:00:30",11.21,"2022-05-26 08:54:30",11.79,11.81,"2022-05-26 08:04:00",11.77,"2022-05-26 08:57:30",9.95,9.97,"2022-05-26 08:03:30",9.94,"2022-05-26 08:57:00",12.36,12.37,"2022-05-26 08:01:00",12.35,"2022-05-26 08:49:00",9.61,9.62,"2022-05-26 08:00:30",9.61,"2022-05-26 08:10:30",15.53,15.54,"2022-05-26 08:01:30",15.52,"2022-05-26 08:46:30",0.07073657,0,0.874,175.1,28.01,122,2.9,"2022-05-26 08:48:30",0,"2022-05-26 08:04:00",2.093,137.6,14.8,116,3.4,"2022-05-26 08:00:30",0.6,"2022-05-26 08:05:00",0.018,1.865
"2022-05-26 10:00:00",13322,56.98,"2022-05-26 09:59:30",12.72,12.1,"2022-05-26 09:15:30",0,"2022-05-26 09:00:30",979,22.68,23.24,"2022-05-26 09:58:00",22.22,"2022-05-26 09:01:30",91.4,94,"2022-05-26 09:04:30",88.5,"2022-05-26 10:00:00",24.8,24.93,"2022-05-26 09:54:30",24.75,"2022-05-26 09:09:00",26.43,26.52,"2022-05-26 09:01:00",26.3,"2022-05-26 09:58:00",28.07,28.24,"2022-05-26 09:05:00",27.93,"2022-05-26 09:54:30",28.2,28.2,"2022-05-26 09:00:30",28.15,"2022-05-26 09:47:00",28.95,29.02,"2022-05-26 09:23:30",28.88,"2022-05-26 09:10:30",28.65,28.74,"2022-05-26 09:03:30",28.55,"2022-05-26 09:06:30",11.21,11.21,"2022-05-26 09:57:00",11.2,"2022-05-26 09:35:30",11.76,11.77,"2022-05-26 09:01:30",11.75,"2022-05-26 09:31:30",9.94,9.95,"2022-05-26 09:18:00",9.93,"2022-05-26 09:08:30",12.35,12.36,"2022-05-26 09:07:00",12.34,"2022-05-26 09:45:30",9.61,9.61,"2022-05-26 09:03:00",9.6,"2022-05-26 09:24:30",15.53,15.54,"2022-05-26 09:17:00",15.51,"2022-05-26 09:12:00",1.142845,0,1.152,173.1,29.03,164,3.3,"2022-05-26 09:13:30",0,"2022-05-26 09:05:00",2.686,140.1,14.5,147,4.9,"2022-05-26 09:58:30",0.9,"2022-05-26 09:53:00",0.213,2.531
"2022-05-26 11:00:00",13323,55.78,"2022-05-26 10:55:30",12.81,12.86,"2022-05-26 10:00:30",0.001,"2022-05-26 10:49:30",980,23.52,23.77,"2022-05-26 10:40:30",23.07,"2022-05-26 10:01:30",87.7,91.7,"2022-05-26 11:00:00",85.7,"2022-05-26 10:34:00",25.07,25.27,"2022-05-26 10:58:30",24.82,"2022-05-26 10:01:30",26.32,26.34,"2022-05-26 10:00:30",26.29,"2022-05-26 10:42:30",27.99,28.08,"2022-05-26 10:25:00",27.92,"2022-05-26 10:54:00",28.12,28.2,"2022-05-26 10:02:00",28,"2022-05-26 10:49:30",28.95,29.02,"2022-05-26 10:04:00",28.86,"2022-05-26 10:10:00",28.64,28.71,"2022-05-26 10:20:30",28.55,"2022-05-26 10:49:30",11.23,11.27,"2022-05-26 10:55:00",11.2,"2022-05-26 10:04:00",11.75,11.76,"2022-05-26 10:00:30",11.74,"2022-05-26 10:38:30",9.93,9.94,"2022-05-26 10:02:30",9.91,"2022-05-26 10:55:00",12.34,12.34,"2022-05-26 10:06:30",12.33,"2022-05-26 10:16:30",9.6,9.61,"2022-05-26 10:01:00",9.59,"2022-05-26 10:42:30",15.52,15.54,"2022-05-26 10:01:30",15.51,"2022-05-26 10:42:00",2.47132,0,1.272,170.7,32.43,141,3.9,"2022-05-26 10:44:00",0,"2022-05-26 10:17:30",3.513,137.2,15.4,137,6.3,"2022-05-26 10:56:30",1.2,"2022-05-26 10:12:00",0.45,3.004
"2022-05-26 12:00:00",13324,54.28,"2022-05-26 11:39:30",13.13,13.2,"2022-05-26 11:00:30",0.016,"2022-05-26 11:12:00",980,24.06,24.44,"2022-05-26 11:48:30",23.26,"2022-05-26 11:02:30",88,93.9,"2022-05-26 11:07:00",84.7,"2022-05-26 11:45:30",25.51,25.84,"2022-05-26 11:58:00",25.25,"2022-05-26 11:03:00",26.32,26.44,"2022-05-26 11:57:00",26.29,"2022-05-26 11:02:30",27.9,28.02,"2022-05-26 11:05:30",27.79,"2022-05-26 11:43:30",28.01,28.15,"2022-05-26 11:08:30",27.98,"2022-05-26 11:35:00",28.91,29.02,"2022-05-26 11:01:00",28.75,"2022-05-26 11:53:00",28.64,28.71,"2022-05-26 11:15:30",28.55,"2022-05-26 11:05:30",11.29,11.34,"2022-05-26 11:52:00",11.25,"2022-05-26 11:02:00",11.75,11.77,"2022-05-26 11:52:00",11.74,"2022-05-26 11:02:00",9.92,9.92,"2022-05-26 11:08:00",9.91,"2022-05-26 11:45:00",12.33,12.34,"2022-05-26 11:00:30",12.32,"2022-05-26 11:46:00",9.59,9.6,"2022-05-26 11:03:30",9.58,"2022-05-26 11:19:00",15.51,15.52,"2022-05-26 11:05:30",15.5,"2022-05-26 11:59:30",4.805468,0,1.5,168.4,30.27,185,4.5,"2022-05-26 11:53:30",0,"2022-05-26 11:11:00",3.582,137.8,17.02,127,7.6,"2022-05-26 11:53:00",0.4,"2022-05-26 11:10:00",0.889,3.238
"2022-05-26 13:00:00",13325,52.53,"2022-05-26 13:00:00",13.5,13.61,"2022-05-26 12:00:30",0.259,"2022-05-26 12:50:30",980,25.02,26.12,"2022-05-26 12:59:00",23.69,"2022-05-26 12:04:00",79.38,89.3,"2022-05-26 12:05:00",71.9,"2022-05-26 12:57:30",26,26.39,"2022-05-26 13:00:00",25.69,"2022-05-26 12:06:30",26.47,26.52,"2022-05-26 12:22:30",26.32,"2022-05-26 12:01:00",27.81,27.91,"2022-05-26 12:05:00",27.73,"2022-05-26 12:56:30",27.99,28.02,"2022-05-26 12:07:30",27.97,"2022-05-26 12:27:00",28.81,28.92,"2022-05-26 12:03:30",28.72,"2022-05-26 12:53:00",28.65,28.71,"2022-05-26 12:02:30",28.58,"2022-05-26 12:50:30",11.38,11.43,"2022-05-26 12:54:30",11.34,"2022-05-26 12:01:00",11.77,11.79,"2022-05-26 12:59:00",11.76,"2022-05-26 12:05:30",9.91,9.92,"2022-05-26 12:17:00",9.9,"2022-05-26 12:42:00",12.32,12.33,"2022-05-26 12:01:00",12.31,"2022-05-26 12:54:00",9.59,9.6,"2022-05-26 12:02:00",9.58,"2022-05-26 12:31:30",15.5,15.52,"2022-05-26 12:32:00",15.49,"2022-05-26 12:16:00",8.063846,0,2.482,173.9,34.93,171,5.8,"2022-05-26 12:01:00",0,"2022-05-26 12:19:00",6.023,137.4,15.11,139,11.9,"2022-05-26 12:25:00",1.3,"2022-05-26 12:14:30",1.494,3.234
"2022-05-26 14:00:00",13326,48.84,"2022-05-26 14:00:00",13.57,16.95,"2022-05-26 13:29:30",0.203,"2022-05-26 13:45:30",980,26.51,27.94,"2022-05-26 14:00:00",25.98,"2022-05-26 13:21:00",69.86,72.54,"2022-05-26 13:05:30",64.67,"2022-05-26 14:00:00",26.92,27.51,"2022-05-26 13:59:30",26.37,"2022-05-26 13:02:00",26.63,26.85,"2022-05-26 13:59:00",26.47,"2022-05-26 13:00:30",27.81,27.89,"2022-05-26 13:59:30",27.75,"2022-05-26 13:12:00",27.97,28,"2022-05-26 13:00:30",27.81,"2022-05-26 13:56:00",28.77,28.82,"2022-05-26 13:04:30",28.68,"2022-05-26 13:28:00",28.63,28.71,"2022-05-26 13:15:30",28.51,"2022-05-26 13:13:30",11.53,11.64,"2022-05-26 13:59:00",11.43,"2022-05-26 13:00:30",11.81,11.84,"2022-05-26 13:59:00",11.79,"2022-05-26 13:00:30",9.91,9.92,"2022-05-26 13:38:30",9.9,"2022-05-26 13:28:00",12.31,12.32,"2022-05-26 13:59:30",12.3,"2022-05-26 13:51:30",9.58,9.6,"2022-05-26 13:06:00",9.57,"2022-05-26 13:55:30",15.5,15.51,"2022-05-26 13:02:00",15.48,"2022-05-26 13:16:00",11.85665,0,2.217,167.5,49.65,241,7.1,"2022-05-26 13:10:00",0,"2022-05-26 13:43:00",6.932,131.1,16.52,104,12.2,"2022-05-26 13:42:00",1.7,"2022-05-26 13:48:00",2.291,2.975
"2022-05-26 15:00:00",13327,45.04,"2022-05-26 14:20:30",13.5,18.08,"2022-05-26 14:28:00",0.128,"2022-05-26 14:24:30",979,28.4,29.37,"2022-05-26 15:00:00",27.74,"2022-05-26 14:33:00",61.05,64.89,"2022-05-26 14:29:00",56.65,"2022-05-26 15:00:00",28.58,29.66,"2022-05-26 14:58:00",27.48,"2022-05-26 14:00:30",27.07,27.36,"2022-05-26 14:57:00",26.77,"2022-05-26 14:01:00",27.86,28.01,"2022-05-26 14:59:30",27.77,"2022-05-26 14:07:00",27.87,27.97,"2022-05-26 14:05:00",27.79,"2022-05-26 14:33:30",28.78,28.81,"2022-05-26 14:01:30",28.7,"2022-05-26 14:15:00",28.58,28.69,"2022-05-26 14:04:00",28.42,"2022-05-26 14:35:30",11.83,12.03,"2022-05-26 15:00:00",11.63,"2022-05-26 14:00:30",11.87,11.93,"2022-05-26 14:59:00",11.83,"2022-05-26 14:00:30",9.91,9.92,"2022-05-26 14:47:30",9.9,"2022-05-26 14:04:00",12.31,12.32,"2022-05-26 14:06:30",12.29,"2022-05-26 14:47:30",9.57,9.58,"2022-05-26 14:08:00",9.56,"2022-05-26 14:42:30",15.49,15.51,"2022-05-26 14:51:30",15.48,"2022-05-26 14:54:00",17.07639,0,1.727,152.7,55.9,169,5.3,"2022-05-26 14:21:00",0,"2022-05-26 14:03:30",6.928,121.6,19.3,52,12.7,"2022-05-26 14:07:00",1.6,"2022-05-26 14:40:30",3.462,2.481
"2022-05-26 16:00:00",13328,45.93,"2022-05-26 15:47:00",13.24,17.9,"2022-05-26 15:51:30",0.001,"2022-05-26 15:42:30",978,30.13,31.05,"2022-05-26 15:41:00",29.34,"2022-05-26 15:01:00",54.08,56.12,"2022-05-26 15:57:00",51.56,"2022-05-26 15:35:30",30.84,32.13,"2022-05-26 16:00:00",29.66,"2022-05-26 15:00:30",27.8,28.35,"2022-05-26 16:00:00",27.31,"2022-05-26 15:00:30",27.99,28.09,"2022-05-26 15:48:30",27.86,"2022-05-26 15:05:00",27.83,27.94,"2022-05-26 15:03:30",27.77,"2022-05-26 15:47:30",28.76,28.81,"2022-05-26 15:02:00",28.67,"2022-05-26 15:59:00",28.5,28.65,"2022-05-26 15:02:00",28.38,"2022-05-26 15:56:30",12.24,12.48,"2022-05-26 16:00:00",12.03,"2022-05-26 15:00:30",12,12.08,"2022-05-26 15:56:00",11.93,"2022-05-26 15:02:30",9.92,9.94,"2022-05-26 15:58:00",9.91,"2022-05-26 15:03:00",12.31,12.31,"2022-05-26 15:02:00",12.3,"2022-05-26 15:17:00",9.57,9.58,"2022-05-26 15:06:30",9.55,"2022-05-26 15:59:30",15.5,15.51,"2022-05-26 15:07:00",15.48,"2022-05-26 15:13:00",17.71318,0,1.369,136.1,58.08,358,5.6,"2022-05-26 15:55:30",0,"2022-05-26 15:07:30",6.627,116.2,20.78,114,11.2,"2022-05-26 15:16:30",0.8,"2022-05-26 15:34:00",3.72,1.798
"2022-05-26 17:00:00",13329,46.91,"2022-05-26 16:00:30",13.47,18.02,"2022-05-26 16:58:30",0.147,"2022-05-26 16:45:30",977,30.57,31.15,"2022-05-26 16:13:30",29.84,"2022-05-26 16:03:00",56.64,58.88,"2022-05-26 16:40:00",54.12,"2022-05-26 16:00:30",32.91,33.55,"2022-05-26 16:54:30",32.08,"2022-05-26 16:02:00",28.84,29.36,"2022-05-26 16:54:00",28.33,"2022-05-26 16:01:00",28.22,28.46,"2022-05-26 17:00:00",28.02,"2022-05-26 16:02:00",27.84,28,"2022-05-26 16:59:00",27.77,"2022-05-26 16:03:30",28.7,28.79,"2022-05-26 16:03:00",28.63,"2022-05-26 16:05:00",28.45,28.56,"2022-05-26 16:06:00",28.36,"2022-05-26 16:12:00",12.64,12.78,"2022-05-26 16:59:30",12.47,"2022-05-26 16:01:00",12.18,12.28,"2022-05-26 17:00:00",12.08,"2022-05-26 16:01:00",9.95,9.97,"2022-05-26 16:54:30",9.92,"2022-05-26 16:07:00",12.3,12.31,"2022-05-26 16:48:30",12.29,"2022-05-26 16:02:00",9.56,9.57,"2022-05-26 16:05:00",9.55,"2022-05-26 16:17:30",15.49,15.51,"2022-05-26 16:08:00",15.48,"2022-05-26 16:42:00",13.15498,0,0.998,140.2,63.86,177,5.7,"2022-05-26 16:30:00",0,"2022-05-26 16:01:00",5.386,103.8,19.37,70,10.1,"2022-05-26 16:19:00",0.6,"2022-05-26 16:59:00",2.801,0.991
"2022-05-26 18:00:00",13330,49.36,"2022-05-26 17:00:30",13.27,13.35,"2022-05-26 17:30:00",0.001,"2022-05-26 17:27:00",977,28.72,30.83,"2022-05-26 17:00:30",27.03,"2022-05-26 17:34:30",60.91,65.27,"2022-05-26 17:34:30",55.77,"2022-05-26 17:00:30",33.71,33.93,"2022-05-26 17:22:00",33.49,"2022-05-26 17:03:30",29.87,30.36,"2022-05-26 17:56:00",29.35,"2022-05-26 17:01:00",28.6,28.86,"2022-05-26 17:53:00",28.35,"2022-05-26 17:00:30",27.95,28,"2022-05-26 17:20:30",27.81,"2022-05-26 17:01:00",28.67,28.77,"2022-05-26 17:09:00",28.58,"2022-05-26 17:14:30",28.45,28.52,"2022-05-26 17:09:00",28.36,"2022-05-26 17:22:00",12.82,12.85,"2022-05-26 17:33:00",12.77,"2022-05-26 17:00:30",12.36,12.45,"2022-05-26 18:00:00",12.27,"2022-05-26 17:00:30",9.99,10.01,"2022-05-26 17:58:00",9.96,"2022-05-26 17:01:00",12.31,12.32,"2022-05-26 17:19:00",12.29,"2022-05-26 17:01:00",9.56,9.58,"2022-05-26 17:21:00",9.55,"2022-05-26 17:23:00",15.48,15.5,"2022-05-26 17:24:30",15.47,"2022-05-26 17:40:00",6.65563,0,1.1,119.6,59.89,50,3.7,"2022-05-26 17:13:00",0,"2022-05-26 17:04:30",6.1,108.8,17.92,122,10.9,"2022-05-26 17:28:30",1.4,"2022-05-26 17:18:00",1.368,0.223
"2022-05-26 19:00:00",13331,54.72,"2022-05-26 18:01:00",13.54,13.6,"2022-05-26 18:58:00",0.175,"2022-05-26 18:00:30",977,27.81,28.16,"2022-05-26 18:11:30",27.58,"2022-05-26 18:49:30",60.49,61.94,"2022-05-26 18:22:30",59.07,"2022-05-26 18:48:30",33.26,33.55,"2022-05-26 18:01:00",32.88,"2022-05-26 18:55:00",30.57,30.82,"2022-05-26 18:59:30",30.24,"2022-05-26 18:00:30",29.03,29.31,"2022-05-26 18:59:30",28.74,"2022-05-26 18:00:30",28,28.15,"2022-05-26 18:57:30",27.97,"2022-05-26 18:01:30",28.68,28.79,"2022-05-26 18:34:30",28.56,"2022-05-26 18:31:00",28.45,28.5,"2022-05-26 18:05:30",28.36,"2022-05-26 18:35:30",12.76,12.81,"2022-05-26 18:00:30",12.69,"2022-05-26 18:58:00",12.49,12.54,"2022-05-26 18:59:00",12.44,"2022-05-26 18:05:30",10.03,10.06,"2022-05-26 18:55:30",10.01,"2022-05-26 18:00:30",12.32,12.34,"2022-05-26 18:59:00",12.31,"2022-05-26 18:00:30",9.56,9.57,"2022-05-26 18:36:30",9.55,"2022-05-26 18:10:30",15.48,15.49,"2022-05-26 18:06:00",15.47,"2022-05-26 18:28:30",3.92967,0,1.038,144.4,59.42,142,4.3,"2022-05-26 18:01:30",0,"2022-05-26 18:02:00",5.62,116.1,18.02,126,9.5,"2022-05-26 18:36:00",1.7,"2022-05-26 18:34:00",0.401,0
"2022-05-26 20:00:00",13332,56.72,"2022-05-26 19:31:30",13.15,10.12,"2022-05-26 20:00:00",0,"2022-05-26 19:50:30",978,27.49,27.83,"2022-05-26 19:28:30",26.91,"2022-05-26 19:58:00",65.01,69.2,"2022-05-26 20:00:00",59.34,"2022-05-26 19:00:30",32.45,32.94,"2022-05-26 19:03:30",32,"2022-05-26 20:00:00",30.87,30.94,"2022-05-26 19:18:00",30.75,"2022-05-26 19:08:00",29.46,29.64,"2022-05-26 19:51:00",29.24,"2022-05-26 19:01:00",28.17,28.23,"2022-05-26 19:59:30",28.02,"2022-05-26 19:01:00",28.74,28.81,"2022-05-26 19:28:30",28.64,"2022-05-26 19:00:30",28.43,28.5,"2022-05-26 19:11:00",28.36,"2022-05-26 19:23:30",12.61,12.69,"2022-05-26 19:00:30",12.54,"2022-05-26 19:56:00",12.56,12.58,"2022-05-26 19:48:30",12.53,"2022-05-26 19:00:30",10.08,10.1,"2022-05-26 19:58:30",10.05,"2022-05-26 19:02:30",12.34,12.36,"2022-05-26 19:58:00",12.32,"2022-05-26 19:08:00",9.56,9.57,"2022-05-26 19:22:30",9.55,"2022-05-26 19:20:30",15.47,15.48,"2022-05-26 19:36:30",15.46,"2022-05-26 19:24:00",1.917778,0,0.952,138.1,51.22,68,3.2,"2022-05-26 19:11:00",0,"2022-05-26 19:16:00",4.175,108.4,20.85,88,7.6,"2022-05-26 19:11:00",1.1,"2022-05-26 19:22:00",0.193,0
"2022-05-26 21:00:00",13333,57.45,"2022-05-26 20:10:00",12.94,0.127,"2022-05-26 21:00:00",0,"2022-05-26 20:00:30",979,23.15,26.87,"2022-05-26 20:00:30",21.86,"2022-05-26 21:00:00",89.6,94.9,"2022-05-26 20:35:00",68.68,"2022-05-26 20:00:30",31.45,32.06,"2022-05-26 20:02:00",30.67,"2022-05-26 20:59:00",30.88,30.96,"2022-05-26 20:23:30",30.79,"2022-05-26 21:00:00",29.72,29.86,"2022-05-26 20:58:00",29.52,"2022-05-26 20:01:30",28.33,28.41,"2022-05-26 20:32:30",28.2,"2022-05-26 20:00:30",28.77,28.81,"2022-05-26 20:08:00",28.68,"2022-05-26 20:10:30",28.43,28.5,"2022-05-26 20:06:30",28.36,"2022-05-26 20:39:30",12.43,12.54,"2022-05-26 20:03:00",12.28,"2022-05-26 20:59:30",12.57,12.58,"2022-05-26 20:11:00",12.55,"2022-05-26 21:00:00",10.11,10.13,"2022-05-26 20:57:30",10.09,"2022-05-26 20:01:30",12.36,12.37,"2022-05-26 20:58:30",12.34,"2022-05-26 20:01:30",9.56,9.58,"2022-05-26 20:44:30",9.55,"2022-05-26 20:07:30",15.47,15.49,"2022-05-26 20:47:00",15.46,"2022-05-26 20:32:30",0.04068486,0.2,1.555,156.3,44,167,5.8,"2022-05-26 20:17:30",0,"2022-05-26 20:28:00",4.546,128.3,20.79,113,9.4,"2022-05-26 20:08:30",1.5,"2022-05-26 20:56:30",-0.007,0
"2022-05-26 22:00:00",13334,63.1,"2022-05-26 22:00:00",12.9,0.048,"2022-05-26 21:58:30",0,"2022-05-26 21:00:30",979,22.02,22.36,"2022-05-26 21:58:30",21.85,"2022-05-26 21:13:00",93.9,95,"2022-05-26 21:20:00",92.9,"2022-05-26 21:47:30",29.9,30.58,"2022-05-26 21:00:30",29.24,"2022-05-26 21:59:00",30.62,30.87,"2022-05-26 21:01:00",30.42,"2022-05-26 21:59:30",29.92,30.02,"2022-05-26 21:23:00",29.75,"2022-05-26 21:04:30",28.44,28.59,"2022-05-26 21:49:00",28.39,"2022-05-26 21:13:30",28.79,28.94,"2022-05-26 22:00:00",28.7,"2022-05-26 21:26:30",28.45,28.5,"2022-05-26 21:34:00",28.36,"2022-05-26 21:07:00",12.16,12.29,"2022-05-26 21:00:30",12.05,"2022-05-26 21:58:00",12.53,12.57,"2022-05-26 21:05:30",12.49,"2022-05-26 21:57:30",10.13,10.14,"2022-05-26 21:51:00",10.12,"2022-05-26 21:06:30",12.38,12.4,"2022-05-26 21:48:30",12.37,"2022-05-26 21:01:00",9.58,9.59,"2022-05-26 21:16:00",9.57,"2022-05-26 21:00:30",15.47,15.48,"2022-05-26 21:06:00",15.47,"2022-05-26 21:02:00",0.001040028,0,0.927,164.4,34.35,122,2.6,"2022-05-26 21:20:00",0,"2022-05-26 21:00:30",3.165,131.3,18.14,142,5.2,"2022-05-26 21:47:00",1.3,"2022-05-26 21:33:00",-0.019,0
"2022-05-26 23:00:00",13335,61.85,"2022-05-26 23:00:00",12.88,0.046,"2022-05-26 22:58:00",0,"2022-05-26 22:00:30",980,22.51,22.75,"2022-05-26 22:57:30",22.27,"2022-05-26 22:06:30",91.4,93.4,"2022-05-26 22:04:30",89.7,"2022-05-26 23:00:00",28.8,29.27,"2022-05-26 22:00:30",28.4,"2022-05-26 22:53:00",30.19,30.51,"2022-05-26 22:04:00",29.89,"2022-05-26 22:59:30",29.96,30.04,"2022-05-26 22:03:30",29.92,"2022-05-26 22:06:00",28.6,28.64,"2022-05-26 23:00:00",28.47,"2022-05-26 22:02:00",28.9,29,"2022-05-26 22:48:00",28.77,"2022-05-26 22:27:00",28.46,28.54,"2022-05-26 23:00:00",28.38,"2022-05-26 22:36:00",11.95,12.05,"2022-05-26 22:00:30",11.87,"2022-05-26 22:59:00",12.46,12.51,"2022-05-26 22:03:00",12.42,"2022-05-26 22:54:30",10.14,10.15,"2022-05-26 22:48:30",10.14,"2022-05-26 22:00:30",12.39,12.41,"2022-05-26 22:46:30",12.38,"2022-05-26 22:01:30",9.58,9.59,"2022-05-26 22:12:00",9.57,"2022-05-26 22:01:00",15.48,15.5,"2022-05-26 22:48:00",15.47,"2022-05-26 22:00:30",0.0004886324,0,1.116,172.2,36.56,185,2.9,"2022-05-26 22:03:30",0,"2022-05-26 22:00:30",3.461,134.2,12.4,133,6.2,"2022-05-26 22:24:00",1,"2022-05-26 22:05:00",-0.016,0
"2022-05-27 00:00:00",13336,61.07,"2022-05-27 00:00:00",12.87,0.045,"2022-05-26 23:43:00",0,"2022-05-26 23:00:30",980,22.73,22.88,"2022-05-26 23:29:30",22.62,"2022-05-26 23:03:30",89.3,90.2,"2022-05-26 23:05:00",88.4,"2022-05-26 23:31:00",28.05,28.4,"2022-05-26 23:00:30",27.77,"2022-05-26 23:50:00",29.72,29.97,"2022-05-26 23:02:30",29.43,"2022-05-27 00:00:00",29.94,30.02,"2022-05-26 23:14:30",29.82,"2022-05-26 23:55:00",28.65,28.78,"2022-05-26 23:59:30",28.58,"2022-05-26 23:16:30",28.97,29.02,"2022-05-26 23:03:30",28.87,"2022-05-26 23:18:30",28.51,28.61,"2022-05-26 23:31:00",28.4,"2022-05-26 23:04:00",11.8,11.86,"2022-05-26 23:00:30",11.73,"2022-05-26 23:59:30",12.38,12.43,"2022-05-26 23:00:30",12.34,"2022-05-26 23:58:00",10.14,10.15,"2022-05-26 23:12:30",10.13,"2022-05-26 23:47:30",12.41,12.42,"2022-05-26 23:38:00",12.4,"2022-05-26 23:07:00",9.59,9.61,"2022-05-27 00:00:00",9.58,"2022-05-26 23:01:00",15.48,15.5,"2022-05-26 23:46:30",15.47,"2022-05-26 23:20:00",0.0003966766,0,1.062,165.5,35.48,176,2.5,"2022-05-26 23:58:30",0,"2022-05-26 23:24:00",3.278,133.8,14.5,118,6.8,"2022-05-26 23:05:00",0.8,"2022-05-26 23:43:30",-0.016,0
"2022-05-27 01:00:00",13337,60.73,"2022-05-27 00:25:30",12.85,0.045,"2022-05-27 00:50:00",0,"2022-05-27 00:00:30",980,22.76,22.91,"2022-05-27 00:12:00",22.61,"2022-05-27 00:55:30",90.8,92.7,"2022-05-27 00:51:00",88.6,"2022-05-27 00:00:30",27.55,27.79,"2022-05-27 00:00:30",27.35,"2022-05-27 00:46:30",29.3,29.56,"2022-05-27 00:01:30",29.06,"2022-05-27 00:53:00",29.78,29.95,"2022-05-27 00:02:00",29.72,"2022-05-27 00:28:00",28.76,28.83,"2022-05-27 00:31:00",28.64,"2022-05-27 00:08:30",28.98,29.08,"2022-05-27 00:37:30",28.9,"2022-05-27 00:00:30",28.58,28.71,"2022-05-27 00:53:30",28.45,"2022-05-27 00:01:00",11.69,11.73,"2022-05-27 00:00:30",11.63,"2022-05-27 00:59:30",12.31,12.34,"2022-05-27 00:00:30",12.27,"2022-05-27 00:57:00",10.14,10.15,"2022-05-27 00:02:30",10.12,"2022-05-27 01:00:00",12.42,12.43,"2022-05-27 00:12:30",12.4,"2022-05-27 00:11:00",9.61,9.62,"2022-05-27 00:37:00",9.6,"2022-05-27 00:01:30",15.48,15.49,"2022-05-27 00:10:30",15.47,"2022-05-27 00:24:00",0.000348796,0,0.859,166.4,37.6,201,2.4,"2022-05-27 00:35:00",0,"2022-05-27 00:02:00",2.668,132,17.83,136,6.1,"2022-05-27 00:17:00",0.7,"2022-05-27 00:49:30",-0.018,0
"2022-05-27 02:00:00",13338,60.05,"2022-05-27 01:55:30",12.83,0.045,"2022-05-27 01:57:00",0,"2022-05-27 01:00:30",980,22.75,22.87,"2022-05-27 01:30:00",22.59,"2022-05-27 01:53:30",89.1,92.3,"2022-05-27 01:04:30",87.3,"2022-05-27 01:47:00",27.15,27.41,"2022-05-27 01:07:00",26.93,"2022-05-27 01:49:30",28.93,29.16,"2022-05-27 01:00:30",28.7,"2022-05-27 01:54:00",29.65,29.83,"2022-05-27 01:11:30",29.52,"2022-05-27 01:41:00",28.8,28.83,"2022-05-27 01:02:30",28.7,"2022-05-27 01:48:30",29.04,29.14,"2022-05-27 01:58:30",28.94,"2022-05-27 01:00:30",28.63,28.71,"2022-05-27 01:17:00",28.52,"2022-05-27 01:25:00",11.6,11.64,"2022-05-27 01:01:30",11.55,"2022-05-27 01:59:00",12.25,12.28,"2022-05-27 01:12:00",12.22,"2022-05-27 01:44:30",10.12,10.13,"2022-05-27 01:01:00",10.11,"2022-05-27 01:18:30",12.42,12.43,"2022-05-27 01:38:00",12.41,"2022-05-27 01:02:30",9.61,9.62,"2022-05-27 01:47:00",9.6,"2022-05-27 01:01:00",15.48,15.5,"2022-05-27 01:52:00",15.47,"2022-05-27 01:04:00",0.000216873,0,1.771,177.4,25.01,185,4.1,"2022-05-27 01:42:00",0.3,"2022-05-27 01:57:30",3.235,145.8,16.55,148,6.2,"2022-05-27 01:50:00",1,"2022-05-27 01:58:00",-0.01,0
"2022-05-27 03:00:00",13339,60.05,"2022-05-27 02:01:00",12.82,0.045,"2022-05-27 02:50:30",0,"2022-05-27 02:00:30",980,22.54,22.66,"2022-05-27 02:12:30",22.45,"2022-05-27 02:57:00",89,89.6,"2022-05-27 02:34:30",87.7,"2022-05-27 02:01:00",26.82,27.01,"2022-05-27 02:08:30",26.6,"2022-05-27 02:57:30",28.6,28.75,"2022-05-27 02:00:30",28.45,"2022-05-27 02:59:30",29.52,29.66,"2022-05-27 02:14:00",29.34,"2022-05-27 02:57:30",28.79,28.83,"2022-05-27 02:02:00",28.64,"2022-05-27 02:47:30",29.12,29.22,"2022-05-27 02:09:30",28.99,"2022-05-27 02:01:00",28.64,28.71,"2022-05-27 02:05:30",28.55,"2022-05-27 02:02:00",11.51,11.56,"2022-05-27 02:01:00",11.47,"2022-05-27 02:58:00",12.19,12.22,"2022-05-27 02:00:30",12.16,"2022-05-27 02:53:00",10.1,10.12,"2022-05-27 02:01:00",10.09,"2022-05-27 02:39:30",12.42,12.43,"2022-05-27 02:30:30",12.41,"2022-05-27 02:42:30",9.61,9.62,"2022-05-27 02:04:00",9.6,"2022-05-27 02:09:00",15.49,15.5,"2022-05-27 02:40:00",15.47,"2022-05-27 02:10:30",0.0001560125,0,1.404,174.1,29.6,133,3,"2022-05-27 02:20:00",0,"2022-05-27 02:01:00",2.877,143.3,16.34,164,5.3,"2022-05-27 02:53:00",1.2,"2022-05-27 02:07:30",-0.012,0
"2022-05-27 04:00:00",13340,59.89,"2022-05-27 04:00:00",12.81,0.044,"2022-05-27 03:21:30",0,"2022-05-27 03:00:30",979,22.45,22.56,"2022-05-27 03:24:30",22.37,"2022-05-27 03:56:30",89,89.8,"2022-05-27 03:04:30",88.2,"2022-05-27 03:19:00",26.53,26.66,"2022-05-27 03:11:00",26.3,"2022-05-27 03:58:00",28.28,28.5,"2022-05-27 03:03:30",28.1,"2022-05-27 03:55:30",29.35,29.46,"2022-05-27 03:00:30",29.19,"2022-05-27 03:58:00",28.73,28.83,"2022-05-27 03:02:00",28.64,"2022-05-27 03:30:00",29.14,29.2,"2022-05-27 03:19:00",29.07,"2022-05-27 03:42:30",28.66,28.71,"2022-05-27 03:13:30",28.59,"2022-05-27 03:05:30",11.45,11.49,"2022-05-27 03:01:00",11.42,"2022-05-27 03:58:00",12.15,12.17,"2022-05-27 03:02:00",12.12,"2022-05-27 03:57:30",10.09,10.11,"2022-05-27 03:02:00",10.07,"2022-05-27 03:55:00",12.42,12.43,"2022-05-27 03:14:00",12.41,"2022-05-27 03:02:00",9.61,9.62,"2022-05-27 03:41:00",9.61,"2022-05-27 03:03:00",15.5,15.51,"2022-05-27 03:41:00",15.48,"2022-05-27 03:03:00",0.0001249166,0,1.336,169.4,25.2,160,3.1,"2022-05-27 03:27:00",0,"2022-05-27 03:54:30",2.528,141.4,18.07,131,5.1,"2022-05-27 03:00:30",0.5,"2022-05-27 03:13:00",-0.013,0
"2022-05-27 05:00:00",13341,59.62,"2022-05-27 04:29:30",12.79,0.045,"2022-05-27 04:45:00",0,"2022-05-27 04:00:30",978,22.45,22.62,"2022-05-27 04:09:30",22.18,"2022-05-27 05:00:00",89.6,93.2,"2022-05-27 05:00:00",88.2,"2022-05-27 04:03:00",26.34,26.45,"2022-05-27 04:09:30",26.16,"2022-05-27 04:55:30",28.04,28.14,"2022-05-27 04:03:00",27.88,"2022-05-27 04:42:00",29.19,29.29,"2022-05-27 04:10:30",29.12,"2022-05-27 04:40:30",28.64,28.75,"2022-05-27 04:06:00",28.56,"2022-05-27 04:53:30",29.14,29.2,"2022-05-27 04:01:30",29.06,"2022-05-27 04:22:30",28.66,28.72,"2022-05-27 04:47:00",28.57,"2022-05-27 04:50:30",11.39,11.43,"2022-05-27 04:00:30",11.36,"2022-05-27 05:00:00",12.1,12.12,"2022-05-27 04:00:30",12.07,"2022-05-27 04:56:00",10.07,10.09,"2022-05-27 04:01:00",10.05,"2022-05-27 04:56:00",12.42,12.43,"2022-05-27 04:03:30",12.41,"2022-05-27 04:09:30",9.62,9.62,"2022-05-27 04:20:00",9.61,"2022-05-27 04:01:00",15.5,15.51,"2022-05-27 04:16:30",15.49,"2022-05-27 04:00:30",0.0001347095,0,1.317,166.2,24.55,105,2.9,"2022-05-27 04:40:00",0,"2022-05-27 04:55:00",2.417,152.1,19.74,122,4.6,"2022-05-27 04:49:30",0.7,"2022-05-27 04:02:00",-0.014,0
"2022-05-27 06:00:00",13342,59.93,"2022-05-27 05:00:30",12.78,0.046,"2022-05-27 05:01:00",0,"2022-05-27 05:00:30",978,21.89,22.19,"2022-05-27 05:00:30",21.71,"2022-05-27 05:48:30",96.3,98.1,"2022-05-27 05:50:00",92.7,"2022-05-27 05:00:30",26.13,26.26,"2022-05-27 05:08:00",25.95,"2022-05-27 05:52:30",27.8,27.94,"2022-05-27 05:00:30",27.68,"2022-05-27 05:53:00",29.04,29.24,"2022-05-27 05:02:30",28.94,"2022-05-27 05:34:30",28.61,28.7,"2022-05-27 05:02:00",28.58,"2022-05-27 05:50:00",29.13,29.22,"2022-05-27 05:00:30",29.04,"2022-05-27 05:01:00",28.65,28.74,"2022-05-27 05:38:30",28.55,"2022-05-27 05:52:00",11.35,11.39,"2022-05-27 05:01:00",11.32,"2022-05-27 05:55:30",12.06,12.08,"2022-05-27 05:01:00",12.03,"2022-05-27 05:59:30",10.06,10.07,"2022-05-27 05:09:00",10.04,"2022-05-27 05:56:30",12.41,12.42,"2022-05-27 05:00:30",12.41,"2022-05-27 05:47:30",9.62,9.63,"2022-05-27 05:59:30",9.61,"2022-05-27 05:21:30",15.51,15.52,"2022-05-27 05:38:30",15.49,"2022-05-27 05:05:00",0.0002059417,0.8,0.768,166.3,38.36,189,2.4,"2022-05-27 05:03:30",0,"2022-05-27 05:24:30",1.963,132.2,26.36,97,3.7,"2022-05-27 05:03:30",0.4,"2022-05-27 05:35:00",-0.021,0.001
"2022-05-27 07:00:00",13343,60,"2022-05-27 07:00:00",12.77,0.046,"2022-05-27 07:00:00",0,"2022-05-27 06:00:30",978,21.75,21.87,"2022-05-27 06:04:30",21.67,"2022-05-27 06:43:30",97.4,98.7,"2022-05-27 06:04:30",95.1,"2022-05-27 07:00:00",25.91,26.05,"2022-05-27 06:05:30",25.72,"2022-05-27 06:55:30",27.59,27.74,"2022-05-27 06:00:30",27.46,"2022-05-27 07:00:00",28.89,29.04,"2022-05-27 06:03:00",28.74,"2022-05-27 06:50:00",28.6,28.62,"2022-05-27 06:00:30",28.49,"2022-05-27 06:51:00",29.14,29.22,"2022-05-27 06:31:30",29.03,"2022-05-27 06:50:30",28.66,28.73,"2022-05-27 06:58:00",28.57,"2022-05-27 06:05:30",11.3,11.34,"2022-05-27 06:02:30",11.28,"2022-05-27 06:58:00",12.03,12.05,"2022-05-27 06:06:30",12.01,"2022-05-27 06:50:30",10.04,10.05,"2022-05-27 06:30:30",10.03,"2022-05-27 06:22:00",12.4,12.41,"2022-05-27 06:02:30",12.39,"2022-05-27 06:58:00",9.61,9.63,"2022-05-27 06:02:00",9.61,"2022-05-27 06:35:00",15.5,15.51,"2022-05-27 06:07:00",15.49,"2022-05-27 06:39:30",0.0001442794,0,1.011,167,32.81,188,3.8,"2022-05-27 06:45:00",0,"2022-05-27 06:01:30",2.546,138.2,17.15,135,5.4,"2022-05-27 06:09:30",0.7,"2022-05-27 06:46:30",0.002,0.288
"2022-05-27 08:00:00",13344,59.59,"2022-05-27 08:00:00",12.74,0.045,"2022-05-27 07:25:00",0,"2022-05-27 07:00:30",978,21.93,22.08,"2022-05-27 07:39:30",21.8,"2022-05-27 07:03:30",93.8,95.6,"2022-05-27 07:04:30",92.5,"2022-05-27 07:46:00",25.65,25.84,"2022-05-27 07:00:30",25.35,"2022-05-27 07:59:30",27.37,27.53,"2022-05-27 07:02:30",27.31,"2022-05-27 07:31:00",28.78,28.84,"2022-05-27 07:02:00",28.66,"2022-05-27 07:54:00",28.49,28.62,"2022-05-27 07:03:00",28.41,"2022-05-27 07:33:30",29.12,29.2,"2022-05-27 07:19:00",29,"2022-05-27 07:51:00",28.67,28.73,"2022-05-27 07:02:00",28.57,"2022-05-27 07:31:30",11.25,11.28,"2022-05-27 07:01:30",11.21,"2022-05-27 07:52:00",12,12.02,"2022-05-27 07:03:30",11.97,"2022-05-27 08:00:00",10.02,10.04,"2022-05-27 07:03:00",10.01,"2022-05-27 07:55:30",12.4,12.41,"2022-05-27 07:08:30",12.39,"2022-05-27 07:28:30",9.61,9.62,"2022-05-27 07:07:00",9.6,"2022-05-27 07:09:00",15.5,15.51,"2022-05-27 07:01:00",15.49,"2022-05-27 07:25:30",5.14302e-05,0,1.534,173.7,24.07,155,3.3,"2022-05-27 07:35:30",0.3,"2022-05-27 07:46:00",2.873,143.6,15.22,126,5.7,"2022-05-27 07:35:30",0.9,"2022-05-27 07:29:30",0.007,1.072
"2022-05-27 09:00:00",13345,59.45,"2022-05-27 08:24:00",12.72,0.048,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",978,21.96,22.04,"2022-05-27 08:27:00",21.89,"2022-05-27 08:13:00",91.6,93.2,"2022-05-27 08:06:00",90.3,"2022-05-27 08:48:00",25.34,25.42,"2022-05-27 08:06:00",25.17,"2022-05-27 08:49:30",27.19,27.33,"2022-05-27 08:00:30",27.08,"2022-05-27 08:49:00",28.63,28.8,"2022-05-27 08:04:30",28.53,"2022-05-27 08:38:00",28.41,28.47,"2022-05-27 08:12:30",28.37,"2022-05-27 08:39:30",29.06,29.17,"2022-05-27 08:04:00",28.92,"2022-05-27 08:53:30",28.66,28.79,"2022-05-27 08:17:30",28.57,"2022-05-27 08:31:00",11.18,11.22,"2022-05-27 08:01:00",11.15,"2022-05-27 08:44:00",11.96,11.98,"2022-05-27 08:11:00",11.94,"2022-05-27 08:55:30",10.01,10.03,"2022-05-27 08:05:00",10,"2022-05-27 08:56:00",12.39,12.4,"2022-05-27 08:15:00",12.38,"2022-05-27 08:56:00",9.61,9.63,"2022-05-27 08:00:30",9.6,"2022-05-27 08:08:30",15.5,15.51,"2022-05-27 08:09:30",15.49,"2022-05-27 08:18:30",0.04752488,0,1.457,173.6,28.07,148,3.7,"2022-05-27 08:18:00",0.3,"2022-05-27 08:04:30",2.873,149.6,17.87,156,5.7,"2022-05-27 08:55:30",1,"2022-05-27 08:50:00",0.018,1.865
"2022-05-27 10:00:00",13346,58.45,"2022-05-27 10:00:00",12.71,10.49,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",979,22.24,22.69,"2022-05-27 09:54:00",21.96,"2022-05-27 09:12:30",88.9,91.3,"2022-05-27 09:04:30",85.8,"2022-05-27 09:59:30",25.07,25.21,"2022-05-27 09:00:30",24.88,"2022-05-27 09:58:30",26.96,27.13,"2022-05-27 09:00:30",26.88,"2022-05-27 09:54:00",28.5,28.64,"2022-05-27 09:00:30",28.36,"2022-05-27 09:39:30",28.41,28.41,"2022-05-27 09:01:00",28.35,"2022-05-27 09:09:30",29.01,29.12,"2022-05-27 09:13:30",28.92,"2022-05-27 09:17:00",28.64,28.71,"2022-05-27 09:36:00",28.57,"2022-05-27 09:30:00",11.12,11.15,"2022-05-27 09:01:00",11.1,"2022-05-27 09:55:00",11.93,11.95,"2022-05-27 09:06:00",11.9,"2022-05-27 09:58:00",10,10.01,"2022-05-27 09:00:30",9.99,"2022-05-27 09:50:30",12.38,12.39,"2022-05-27 09:01:30",12.37,"2022-05-27 09:54:00",9.61,9.62,"2022-05-27 09:41:30",9.61,"2022-05-27 09:04:00",15.5,15.51,"2022-05-27 09:23:30",15.49,"2022-05-27 09:11:30",1.135018,0,1.889,167.2,28.02,132,4.8,"2022-05-27 09:44:00",0,"2022-05-27 09:25:00",3.327,152.2,16.43,196,7.6,"2022-05-27 09:44:00",0.9,"2022-05-27 09:10:00",0.209,2.535
"2022-05-27 11:00:00",13347,55.91,"2022-05-27 11:00:00",12.85,12.92,"2022-05-27 10:01:00",0.001,"2022-05-27 10:35:30",980,23.4,24.35,"2022-05-27 10:58:30",22.76,"2022-05-27 10:04:30",82,86.1,"2022-05-27 10:05:00",76.63,"2022-05-27 11:00:00",24.99,25,"2022-05-27 10:00:30",24.92,"2022-05-27 10:01:30",26.75,26.9,"2022-05-27 10:02:30",26.65,"2022-05-27 10:53:30",28.39,28.48,"2022-05-27 10:04:30",28.25,"2022-05-27 10:57:30",28.37,28.41,"2022-05-27 10:01:00",28.25,"2022-05-27 10:47:30",28.98,29.05,"2022-05-27 10:06:00",28.91,"2022-05-27 10:27:30",28.63,28.71,"2022-05-27 10:03:30",28.55,"2022-05-27 10:05:30",11.09,11.11,"2022-05-27 10:01:30",11.08,"2022-05-27 10:38:00",11.9,11.92,"2022-05-27 10:06:00",11.88,"2022-05-27 10:56:00",9.98,10,"2022-05-27 10:03:00",9.97,"2022-05-27 10:59:00",12.37,12.38,"2022-05-27 10:57:30",12.36,"2022-05-27 10:16:30",9.61,9.62,"2022-05-27 10:05:30",9.6,"2022-05-27 10:06:30",15.5,15.51,"2022-05-27 10:13:00",15.48,"2022-05-27 10:58:00",3.278248,0,2.015,164.9,27.83,177,4.5,"2022-05-27 10:01:00",0,"2022-05-27 10:24:00",3.979,146,18.35,150,6.7,"2022-05-27 10:47:00",1.2,"2022-05-27 10:03:30",0.584,3.013
"2022-05-27 12:00:00",13348,52.95,"2022-05-27 11:48:30",13.3,13.41,"2022-05-27 11:02:30",0.009,"2022-05-27 11:07:00",980,24.99,25.59,"2022-05-27 11:41:00",24.25,"2022-05-27 11:02:30",73.27,76.65,"2022-05-27 11:03:30",71.17,"2022-05-27 11:33:30",25.2,25.42,"2022-05-27 12:00:00",24.94,"2022-05-27 11:02:30",26.58,26.72,"2022-05-27 11:01:00",26.5,"2022-05-27 11:36:00",28.23,28.37,"2022-05-27 11:00:30",28.15,"2022-05-27 11:28:30",28.23,28.33,"2022-05-27 11:00:30",28.18,"2022-05-27 11:59:00",28.96,29.02,"2022-05-27 11:03:00",28.88,"2022-05-27 11:14:30",28.64,28.71,"2022-05-27 11:03:30",28.57,"2022-05-27 11:32:30",11.11,11.16,"2022-05-27 12:00:00",11.09,"2022-05-27 11:01:00",11.88,11.89,"2022-05-27 11:03:30",11.87,"2022-05-27 11:12:00",9.97,9.98,"2022-05-27 11:01:30",9.95,"2022-05-27 11:58:30",12.36,12.38,"2022-05-27 11:02:00",12.36,"2022-05-27 11:10:30",9.6,9.61,"2022-05-27 11:15:00",9.59,"2022-05-27 11:31:30",15.49,15.5,"2022-05-27 11:01:30",15.47,"2022-05-27 11:49:30",6.271283,0,1.938,166.8,37.86,156,5.4,"2022-05-27 11:08:00",0,"2022-05-27 11:50:00",4.798,140.5,17.66,125,10.1,"2022-05-27 12:00:00",2.1,"2022-05-27 11:50:00",1.183,3.259
"2022-05-27 13:00:00",13349,53.37,"2022-05-27 12:00:30",13.46,13.51,"2022-05-27 12:43:00",0.165,"2022-05-27 12:42:30",980,25.28,25.67,"2022-05-27 12:58:30",25,"2022-05-27 12:03:00",71.72,73.39,"2022-05-27 12:45:00",70.47,"2022-05-27 12:17:00",25.84,26.24,"2022-05-27 12:57:00",25.42,"2022-05-27 12:01:00",26.57,26.7,"2022-05-27 12:49:30",26.5,"2022-05-27 12:14:00",28.16,28.28,"2022-05-27 12:07:00",28,"2022-05-27 12:50:30",28.2,28.2,"2022-05-27 12:00:30",28.15,"2022-05-27 12:40:00",28.97,29.02,"2022-05-27 12:02:00",28.88,"2022-05-27 12:03:00",28.65,28.71,"2022-05-27 12:01:00",28.57,"2022-05-27 12:03:30",11.2,11.24,"2022-05-27 12:54:00",11.15,"2022-05-27 12:01:00",11.88,11.89,"2022-05-27 12:58:30",11.87,"2022-05-27 12:41:00",9.95,9.97,"2022-05-27 12:01:00",9.94,"2022-05-27 12:59:00",12.35,12.36,"2022-05-27 12:01:00",12.34,"2022-05-27 12:57:00",9.59,9.61,"2022-05-27 12:07:30",9.58,"2022-05-27 12:42:30",15.48,15.49,"2022-05-27 12:07:30",15.47,"2022-05-27 12:29:00",4.998307,0,1.873,174.4,42.13,116,6.1,"2022-05-27 12:22:30",0,"2022-05-27 12:41:00",5.105,133.8,17.39,153,8.6,"2022-05-27 12:48:30",2.1,"2022-05-27 12:13:00",0.948,3.247
"2022-05-27 14:00:00",13350,52.2,"2022-05-27 14:00:00",13.55,14.15,"2022-05-27 13:47:30",0.159,"2022-05-27 13:11:00",980,26.1,27.9,"2022-05-27 14:00:00",25.36,"2022-05-27 13:11:00",69.82,73.52,"2022-05-27 13:10:00",63.59,"2022-05-27 14:00:00",26.46,26.85,"2022-05-27 13:59:30",26.11,"2022-05-27 13:00:30",26.73,26.9,"2022-05-27 13:59:30",26.6,"2022-05-27 13:04:30",28.05,28.16,"2022-05-27 13:11:30",27.95,"2022-05-27 13:19:30",28.14,28.22,"2022-05-27 13:10:00",28.02,"2022-05-27 13:56:00",28.95,29.02,"2022-05-27 13:05:00",28.85,"2022-05-27 13:55:00",28.65,28.71,"2022-05-27 13:10:00",28.57,"2022-05-27 13:30:30",11.3,11.37,"2022-05-27 13:59:30",11.23,"2022-05-27 13:00:30",11.9,11.92,"2022-05-27 13:57:00",11.87,"2022-05-27 13:01:30",9.95,9.96,"2022-05-27 13:02:30",9.94,"2022-05-27 13:42:00",12.34,12.35,"2022-05-27 13:02:30",12.33,"2022-05-27 13:50:30",9.58,9.59,"2022-05-27 13:09:00",9.57,"2022-05-27 13:55:30",15.47,15.49,"2022-05-27 13:18:00",15.46,"2022-05-27 13:38:00",9.566682,0,1.933,163,39.63,111,6,"2022-05-27 13:14:30",0,"2022-05-27 13:34:00",5.422,133.8,17.79,114,10.1,"2022-05-27 13:01:30",1.4,"2022-05-27 13:05:00",1.851,2.976
"2022-05-27 15:00:00",13351,49.02,"2022-05-27 14:11:30",13.57,14.62,"2022-05-27 14:24:00",0.179,"2022-05-27 14:37:00",979,27.25,28.2,"2022-05-27 14:01:30",26.82,"2022-05-27 14:31:30",67.61,77.2,"2022-05-27 14:56:30",62.26,"2022-05-27 14:01:30",27.53,28.19,"2022-05-27 15:00:00",26.86,"2022-05-27 14:01:30",26.99,27.15,"2022-05-27 14:58:30",26.8,"2022-05-27 14:02:00",28.04,28.09,"2022-05-27 14:59:00",27.97,"2022-05-27 14:47:30",28.02,28.15,"2022-05-27 14:07:30",27.96,"2022-05-27 14:51:30",28.86,28.98,"2022-05-27 14:12:00",28.72,"2022-05-27 15:00:00",28.63,28.71,"2022-05-27 14:11:00",28.54,"2022-05-27 14:09:00",11.48,11.59,"2022-05-27 14:56:30",11.36,"2022-05-27 14:00:30",11.93,11.97,"2022-05-27 14:58:00",11.9,"2022-05-27 14:01:30",9.95,9.95,"2022-05-27 14:13:30",9.94,"2022-05-27 14:12:30",12.34,12.35,"2022-05-27 14:02:00",12.33,"2022-05-27 14:38:00",9.58,9.59,"2022-05-27 14:08:00",9.57,"2022-05-27 14:10:00",15.47,15.48,"2022-05-27 14:06:00",15.46,"2022-05-27 14:14:30",8.377096,0,1.264,152.4,52.59,358,5.6,"2022-05-27 14:16:00",0,"2022-05-27 14:27:30",4.76,117.5,27.57,58,10.3,"2022-05-27 14:03:30",0.6,"2022-05-27 14:47:00",1.682,2.472
"2022-05-27 16:00:00",13352,52.27,"2022-05-27 15:13:30",13.57,16.63,"2022-05-27 15:17:00",0.169,"2022-05-27 15:45:30",978,26.48,27.29,"2022-05-27 15:56:30",25.7,"2022-05-27 15:37:00",70.73,76.95,"2022-05-27 15:33:00",64.84,"2022-05-27 15:57:30",28.44,28.64,"2022-05-27 15:58:30",28.19,"2022-05-27 15:01:00",27.41,27.71,"2022-05-27 15:59:30",27.15,"2022-05-27 15:00:30",28.07,28.24,"2022-05-27 15:58:30",27.95,"2022-05-27 15:04:00",28,28.05,"2022-05-27 15:10:30",27.98,"2022-05-27 15:01:30",28.8,28.91,"2022-05-27 15:18:00",28.7,"2022-05-27 15:17:30",28.6,28.71,"2022-05-27 15:12:00",28.47,"2022-05-27 15:46:30",11.64,11.7,"2022-05-27 15:58:00",11.58,"2022-05-27 15:00:30",12,12.05,"2022-05-27 16:00:00",11.96,"2022-05-27 15:03:30",9.95,9.96,"2022-05-27 15:30:00",9.94,"2022-05-27 15:00:30",12.33,12.34,"2022-05-27 15:00:30",12.33,"2022-05-27 15:28:30",9.58,9.59,"2022-05-27 15:07:30",9.57,"2022-05-27 15:30:30",15.47,15.48,"2022-05-27 15:07:00",15.45,"2022-05-27 15:27:00",8.220113,0,1.134,142.3,62.73,219,3.1,"2022-05-27 15:06:00",0,"2022-05-27 15:03:30",5.208,115.8,16.92,128,10.6,"2022-05-27 15:27:30",0.7,"2022-05-27 15:02:00",1.635,1.789
"2022-05-27 17:00:00",13353,50.19,"2022-05-27 16:50:30",13.53,17.6,"2022-05-27 16:46:00",0.112,"2022-05-27 16:21:00",977,28.71,29.75,"2022-05-27 16:55:30",27.26,"2022-05-27 16:01:30",61.11,65.72,"2022-05-27 16:05:30",56.52,"2022-05-27 16:44:30",29.26,29.87,"2022-05-27 16:56:00",28.64,"2022-05-27 16:01:00",27.87,28.14,"2022-05-27 16:55:00",27.56,"2022-05-27 16:00:30",28.22,28.28,"2022-05-27 16:28:00",28.12,"2022-05-27 16:12:00",27.99,28,"2022-05-27 16:00:30",27.96,"2022-05-27 16:42:00",28.77,28.82,"2022-05-27 16:35:30",28.7,"2022-05-27 16:48:30",28.53,28.69,"2022-05-27 16:02:30",28.4,"2022-05-27 16:51:30",11.79,11.91,"2022-05-27 17:00:00",11.69,"2022-05-27 16:01:00",12.08,12.11,"2022-05-27 16:49:00",12.04,"2022-05-27 16:00:30",9.96,9.97,"2022-05-27 16:52:30",9.94,"2022-05-27 16:00:30",12.33,12.33,"2022-05-27 16:04:00",12.32,"2022-05-27 16:18:30",9.57,9.58,"2022-05-27 16:17:30",9.56,"2022-05-27 16:41:30",15.47,15.48,"2022-05-27 16:57:00",15.45,"2022-05-27 16:25:00",11.64706,0,1.193,157.3,43.67,151,4.2,"2022-05-27 16:43:00",0,"2022-05-27 16:26:30",4.154,119.4,20.06,123,8.3,"2022-05-27 16:56:30",0.9,"2022-05-27 16:29:00",2.404,0.993
"2022-05-27 18:00:00",13354,50.33,"2022-05-27 18:00:00",13.28,17.05,"2022-05-27 17:59:30",0.001,"2022-05-27 17:15:00",976,30.68,31.48,"2022-05-27 17:55:00",29.74,"2022-05-27 17:01:00",53.77,56.9,"2022-05-27 17:00:30",51.77,"2022-05-27 17:40:30",30.63,31.29,"2022-05-27 17:59:30",29.9,"2022-05-27 17:00:30",28.39,28.75,"2022-05-27 17:55:00",28.1,"2022-05-27 17:09:00",28.38,28.48,"2022-05-27 17:22:00",28.2,"2022-05-27 17:01:30",27.99,28,"2022-05-27 17:00:30",27.98,"2022-05-27 17:11:00",28.77,28.81,"2022-05-27 17:02:00",28.68,"2022-05-27 17:14:30",28.48,28.6,"2022-05-27 17:39:00",28.38,"2022-05-27 17:58:30",12.03,12.14,"2022-05-27 17:56:00",11.9,"2022-05-27 17:02:00",12.17,12.22,"2022-05-27 18:00:00",12.12,"2022-05-27 17:00:30",9.97,9.99,"2022-05-27 18:00:00",9.96,"2022-05-27 17:03:30",12.33,12.33,"2022-05-27 17:39:00",12.32,"2022-05-27 17:00:30",9.56,9.58,"2022-05-27 17:14:30",9.56,"2022-05-27 17:20:00",15.46,15.47,"2022-05-27 17:06:30",15.45,"2022-05-27 17:21:00",13.47894,0,1.209,152.4,51.08,242,4,"2022-05-27 17:42:00",0,"2022-05-27 17:01:30",4.564,122.7,17.63,97,7.8,"2022-05-27 17:49:00",1.1,"2022-05-27 17:24:00",2.86,0.223
"2022-05-27 19:00:00",13355,50.09,"2022-05-27 18:05:00",13.29,13.41,"2022-05-27 18:43:00",0.001,"2022-05-27 18:39:00",976,29.68,31.18,"2022-05-27 18:00:30",28.82,"2022-05-27 18:56:30",55.92,60.73,"2022-05-27 18:59:00",52.11,"2022-05-27 18:00:30",31.53,31.73,"2022-05-27 18:47:00",31.3,"2022-05-27 18:02:30",29.04,29.36,"2022-05-27 18:55:30",28.69,"2022-05-27 18:06:30",28.57,28.8,"2022-05-27 18:59:30",28.36,"2022-05-27 18:05:00",28,28.07,"2022-05-27 18:47:30",27.98,"2022-05-27 18:02:30",28.77,28.81,"2022-05-27 18:06:30",28.7,"2022-05-27 18:42:30",28.45,28.56,"2022-05-27 18:00:30",28.36,"2022-05-27 18:57:30",12.19,12.22,"2022-05-27 18:43:00",12.14,"2022-05-27 18:01:00",12.29,12.34,"2022-05-27 18:58:00",12.22,"2022-05-27 18:00:30",10,10.02,"2022-05-27 18:56:30",9.98,"2022-05-27 18:00:30",12.33,12.34,"2022-05-27 18:51:00",12.33,"2022-05-27 18:00:30",9.56,9.57,"2022-05-27 18:01:30",9.55,"2022-05-27 18:38:30",15.46,15.47,"2022-05-27 18:31:30",15.45,"2022-05-27 18:04:30",4.512649,0,1.478,134,56.74,118,4.5,"2022-05-27 18:17:00",0,"2022-05-27 18:11:00",5.269,118.5,16.5,127,10.1,"2022-05-27 18:29:30",1.1,"2022-05-27 18:44:00",0.465,0
"2022-05-27 20:00:00",13356,54.1,"2022-05-27 19:02:00",13.04,12.25,"2022-05-27 20:00:00",0,"2022-05-27 19:55:30",976,27.84,28.66,"2022-05-27 19:01:00",27.16,"2022-05-27 20:00:00",58.68,63.24,"2022-05-27 19:59:30",56.69,"2022-05-27 19:16:00",31.25,31.55,"2022-05-27 19:04:30",30.86,"2022-05-27 19:55:30",29.56,29.77,"2022-05-27 19:58:30",29.28,"2022-05-27 19:01:00",28.85,29.06,"2022-05-27 19:55:30",28.71,"2022-05-27 19:04:00",28.07,28.2,"2022-05-27 19:53:00",27.96,"2022-05-27 19:09:00",28.76,28.81,"2022-05-27 19:01:00",28.68,"2022-05-27 19:31:30",28.44,28.52,"2022-05-27 19:08:30",28.36,"2022-05-27 19:13:00",12.15,12.21,"2022-05-27 19:01:00",12.07,"2022-05-27 19:59:30",12.38,12.42,"2022-05-27 20:00:00",12.34,"2022-05-27 19:00:30",10.03,10.05,"2022-05-27 19:48:00",10,"2022-05-27 19:03:00",12.34,12.35,"2022-05-27 19:47:30",12.33,"2022-05-27 19:17:00",9.56,9.57,"2022-05-27 19:00:30",9.55,"2022-05-27 19:07:00",15.45,15.46,"2022-05-27 19:00:30",15.44,"2022-05-27 19:12:30",1.460137,0,1.237,160.5,47.82,219,3.7,"2022-05-27 19:06:00",0,"2022-05-27 19:52:30",4.762,125,16.67,120,8.9,"2022-05-27 19:09:30",1.3,"2022-05-27 19:36:00",0.151,0
"2022-05-27 21:00:00",13357,57.4,"2022-05-27 20:00:30",12.93,0.175,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",977,26.57,27.17,"2022-05-27 20:00:30",25.95,"2022-05-27 21:00:00",66.81,69.85,"2022-05-27 20:59:30",62.59,"2022-05-27 20:01:30",30.41,30.92,"2022-05-27 20:00:30",29.92,"2022-05-27 20:59:30",29.7,29.77,"2022-05-27 20:06:30",29.63,"2022-05-27 20:02:30",29.12,29.26,"2022-05-27 20:59:00",28.93,"2022-05-27 20:04:00",28.19,28.2,"2022-05-27 20:05:30",28.07,"2022-05-27 20:09:30",28.78,28.81,"2022-05-27 20:03:30",28.72,"2022-05-27 20:05:00",28.43,28.5,"2022-05-27 20:47:30",28.36,"2022-05-27 20:09:00",12,12.08,"2022-05-27 20:05:30",11.91,"2022-05-27 20:59:30",12.42,12.44,"2022-05-27 20:34:00",12.4,"2022-05-27 20:01:00",10.05,10.07,"2022-05-27 20:53:30",10.04,"2022-05-27 20:04:30",12.35,12.36,"2022-05-27 20:55:30",12.33,"2022-05-27 20:04:30",9.56,9.57,"2022-05-27 20:48:00",9.55,"2022-05-27 20:26:30",15.45,15.46,"2022-05-27 20:37:00",15.44,"2022-05-27 20:49:30",0.1245764,0,1.149,164.3,40.69,212,4.2,"2022-05-27 20:17:30",0,"2022-05-27 20:00:30",3.889,127.9,17.36,150,7.7,"2022-05-27 20:01:30",0.7,"2022-05-27 20:54:00",0.011,0
"2022-05-27 22:00:00",13358,59.27,"2022-05-27 21:00:30",12.91,0.047,"2022-05-27 21:55:30",0,"2022-05-27 21:00:30",977,25.24,25.95,"2022-05-27 21:01:00",24.64,"2022-05-27 21:59:30",72.33,75.77,"2022-05-27 22:00:00",69.26,"2022-05-27 21:01:00",29.47,29.92,"2022-05-27 21:01:00",29.03,"2022-05-27 21:54:00",29.67,29.77,"2022-05-27 21:05:30",29.51,"2022-05-27 21:51:00",29.3,29.46,"2022-05-27 21:44:30",29.14,"2022-05-27 21:05:30",28.25,28.38,"2022-05-27 21:54:30",28.18,"2022-05-27 21:02:00",28.78,28.84,"2022-05-27 21:48:00",28.7,"2022-05-27 21:49:00",28.43,28.5,"2022-05-27 21:09:30",28.34,"2022-05-27 21:41:00",11.84,11.92,"2022-05-27 21:01:00",11.75,"2022-05-27 21:59:30",12.41,12.44,"2022-05-27 21:05:00",12.39,"2022-05-27 21:41:00",10.08,10.09,"2022-05-27 21:43:30",10.07,"2022-05-27 21:00:30",12.36,12.37,"2022-05-27 21:43:00",12.35,"2022-05-27 21:01:00",9.56,9.57,"2022-05-27 21:49:30",9.55,"2022-05-27 21:03:00",15.44,15.45,"2022-05-27 21:03:00",15.44,"2022-05-27 21:08:30",0.0004106891,0,1.258,172.3,39,171,4.4,"2022-05-27 21:34:00",0,"2022-05-27 21:38:30",3.743,134.9,16.17,144,7.2,"2022-05-27 21:11:30",0.8,"2022-05-27 21:04:30",-0.003,0
"2022-05-27 23:00:00",13359,60.63,"2022-05-27 22:43:00",12.89,0.046,"2022-05-27 22:53:30",0,"2022-05-27 22:00:30",978,24.53,24.66,"2022-05-27 22:10:30",24.35,"2022-05-27 23:00:00",77.45,78.1,"2022-05-27 22:54:30",75.32,"2022-05-27 22:00:30",28.62,29.05,"2022-05-27 22:01:00",28.22,"2022-05-27 22:58:00",29.42,29.59,"2022-05-27 22:02:00",29.26,"2022-05-27 22:55:00",29.38,29.46,"2022-05-27 22:02:30",29.32,"2022-05-27 22:03:30",28.39,28.41,"2022-05-27 22:00:30",28.28,"2022-05-27 22:01:30",28.77,28.85,"2022-05-27 22:55:00",28.68,"2022-05-27 22:22:00",28.43,28.5,"2022-05-27 22:37:00",28.36,"2022-05-27 22:09:30",11.68,11.75,"2022-05-27 22:00:30",11.62,"2022-05-27 22:56:00",12.38,12.41,"2022-05-27 22:02:30",12.35,"2022-05-27 22:58:00",10.09,10.1,"2022-05-27 22:54:30",10.08,"2022-05-27 22:01:00",12.37,12.38,"2022-05-27 22:57:30",12.36,"2022-05-27 22:04:00",9.57,9.58,"2022-05-27 22:53:30",9.56,"2022-05-27 22:04:00",15.44,15.45,"2022-05-27 22:04:00",15.43,"2022-05-27 22:26:30",0.000493874,0,1.334,170.8,36.87,74,3.1,"2022-05-27 22:38:30",0,"2022-05-27 22:34:30",3.292,135.9,16.9,135,6.8,"2022-05-27 22:08:30",0.4,"2022-05-27 22:00:30",-0.005,0
"2022-05-28 00:00:00",13360,60.75,"2022-05-27 23:01:00",12.86,0.045,"2022-05-27 23:45:30",0,"2022-05-27 23:00:30",979,24.03,24.35,"2022-05-27 23:10:00",23.75,"2022-05-27 23:51:30",80,82.6,"2022-05-27 23:59:30",77.24,"2022-05-27 23:01:00",27.97,28.27,"2022-05-27 23:01:00",27.66,"2022-05-28 00:00:00",29.14,29.36,"2022-05-27 23:02:30",28.9,"2022-05-27 23:57:30",29.4,29.48,"2022-05-27 23:05:00",29.32,"2022-05-27 23:17:30",28.4,28.41,"2022-05-27 23:00:30",28.37,"2022-05-27 23:05:30",28.83,28.95,"2022-05-27 23:30:30",28.72,"2022-05-27 23:33:30",28.43,28.51,"2022-05-27 23:58:00",28.36,"2022-05-27 23:23:30",11.55,11.62,"2022-05-27 23:01:00",11.49,"2022-05-27 23:57:30",12.33,12.36,"2022-05-27 23:00:30",12.3,"2022-05-27 23:54:00",10.09,10.1,"2022-05-27 23:13:30",10.08,"2022-05-27 23:22:30",12.38,12.39,"2022-05-27 23:38:30",12.37,"2022-05-27 23:00:30",9.57,9.58,"2022-05-27 23:04:30",9.56,"2022-05-27 23:00:30",15.45,15.46,"2022-05-27 23:03:30",15.44,"2022-05-27 23:07:30",0.0002989776,0,1.025,166,43.86,149,3.5,"2022-05-27 23:07:30",0,"2022-05-27 23:13:00",3.566,130.3,14.13,135,7.3,"2022-05-27 23:06:30",0.8,"2022-05-27 23:46:00",-0.011,0
"2022-05-28 01:00:00",13361,61.09,"2022-05-28 00:10:00",12.85,0.045,"2022-05-28 00:39:00",0,"2022-05-28 00:00:30",979,23.56,23.77,"2022-05-28 00:11:30",23.33,"2022-05-28 00:57:00",83.3,84,"2022-05-28 00:35:00",81.9,"2022-05-28 00:01:00",27.4,27.69,"2022-05-28 00:01:00",27.14,"2022-05-28 00:52:00",28.84,28.96,"2022-05-28 00:02:30",28.67,"2022-05-28 00:43:30",29.38,29.46,"2022-05-28 00:01:30",29.24,"2022-05-28 00:58:00",28.41,28.46,"2022-05-28 00:54:00",28.38,"2022-05-28 00:25:30",28.91,29.02,"2022-05-28 00:56:00",28.8,"2022-05-28 00:13:00",28.45,28.54,"2022-05-28 00:54:30",28.36,"2022-05-28 00:11:00",11.44,11.5,"2022-05-28 00:02:30",11.38,"2022-05-28 00:59:00",12.28,12.32,"2022-05-28 00:02:00",12.25,"2022-05-28 00:59:00",10.09,10.09,"2022-05-28 00:03:30",10.08,"2022-05-28 00:43:30",12.39,12.4,"2022-05-28 00:44:00",12.38,"2022-05-28 00:00:30",9.57,9.58,"2022-05-28 00:04:30",9.56,"2022-05-28 00:31:00",15.45,15.46,"2022-05-28 00:16:00",15.44,"2022-05-28 00:12:30",0.0003357215,0,0.933,154.2,44.05,147,2.4,"2022-05-28 00:47:30",0,"2022-05-28 00:04:30",3.475,125.4,14.8,148,6.6,"2022-05-28 00:57:30",0,"2022-05-28 00:44:30",-0.014,0
"2022-05-28 02:00:00",13362,61.16,"2022-05-28 01:02:30",12.84,0.044,"2022-05-28 01:47:00",0,"2022-05-28 01:00:30",979,23.09,23.34,"2022-05-28 01:00:30",22.81,"2022-05-28 01:58:00",84.7,86,"2022-05-28 01:53:00",82.9,"2022-05-28 01:01:00",26.93,27.22,"2022-05-28 01:05:30",26.72,"2022-05-28 02:00:00",28.52,28.75,"2022-05-28 01:01:00",28.33,"2022-05-28 01:51:00",29.24,29.42,"2022-05-28 01:06:00",29.12,"2022-05-28 01:49:30",28.42,28.49,"2022-05-28 01:10:30",28.37,"2022-05-28 01:34:00",28.95,29.02,"2022-05-28 01:10:30",28.82,"2022-05-28 01:04:00",28.47,28.56,"2022-05-28 01:58:30",28.38,"2022-05-28 01:39:30",11.34,11.39,"2022-05-28 01:01:30",11.29,"2022-05-28 01:59:30",12.23,12.26,"2022-05-28 01:00:30",12.2,"2022-05-28 01:49:00",10.08,10.09,"2022-05-28 01:03:30",10.07,"2022-05-28 01:12:00",12.4,12.4,"2022-05-28 01:30:00",12.39,"2022-05-28 01:11:30",9.57,9.58,"2022-05-28 01:36:00",9.56,"2022-05-28 01:03:00",15.45,15.46,"2022-05-28 01:06:00",15.44,"2022-05-28 01:51:00",0.0004540813,0,1.251,173.8,32.49,181,4.3,"2022-05-28 01:36:00",0,"2022-05-28 01:03:00",3.504,133.8,17.49,150,7.2,"2022-05-28 01:37:00",1,"2022-05-28 01:52:00",-0.011,0
"2022-05-28 03:00:00",13363,61.35,"2022-05-28 02:04:00",12.82,0.044,"2022-05-28 02:02:30",0,"2022-05-28 02:00:30",978,22.66,22.85,"2022-05-28 02:08:30",22.38,"2022-05-28 02:59:00",85.9,87,"2022-05-28 02:57:30",84.9,"2022-05-28 02:17:00",26.52,26.83,"2022-05-28 02:02:00",26.29,"2022-05-28 02:59:00",28.21,28.35,"2022-05-28 02:00:30",28.08,"2022-05-28 02:41:00",29.16,29.26,"2022-05-28 02:17:00",29.04,"2022-05-28 02:57:30",28.43,28.51,"2022-05-28 02:05:00",28.37,"2022-05-28 02:31:30",28.96,29.02,"2022-05-28 02:06:30",28.86,"2022-05-28 02:30:30",28.51,28.64,"2022-05-28 02:43:00",28.4,"2022-05-28 02:31:00",11.25,11.29,"2022-05-28 02:00:30",11.2,"2022-05-28 03:00:00",12.18,12.21,"2022-05-28 02:01:30",12.15,"2022-05-28 02:58:30",10.07,10.08,"2022-05-28 02:01:00",10.05,"2022-05-28 02:49:30",12.4,12.4,"2022-05-28 02:08:00",12.39,"2022-05-28 02:11:30",9.57,9.59,"2022-05-28 02:25:00",9.57,"2022-05-28 02:01:30",15.45,15.46,"2022-05-28 02:48:30",15.43,"2022-05-28 02:23:00",0.0003853205,0,1.273,171.9,42.14,145,4.9,"2022-05-28 02:21:00",0,"2022-05-28 02:10:00",3.605,132.5,12.94,143,6.9,"2022-05-28 02:36:00",1.1,"2022-05-28 02:57:00",-0.012,0
"2022-05-28 04:00:00",13364,61.37,"2022-05-28 03:59:00",12.81,0.044,"2022-05-28 03:21:30",0,"2022-05-28 03:00:30",978,22.13,22.4,"2022-05-28 03:10:00",21.88,"2022-05-28 03:58:00",88.3,89.4,"2022-05-28 03:54:00",86.2,"2022-05-28 03:01:30",26.13,26.42,"2022-05-28 03:01:00",25.95,"2022-05-28 03:44:30",27.92,28.14,"2022-05-28 03:01:00",27.72,"2022-05-28 03:53:00",29.01,29.1,"2022-05-28 03:01:30",28.86,"2022-05-28 03:57:30",28.41,28.46,"2022-05-28 03:00:30",28.37,"2022-05-28 03:44:00",28.97,29.02,"2022-05-28 03:01:00",28.88,"2022-05-28 03:09:00",28.54,28.64,"2022-05-28 03:39:30",28.42,"2022-05-28 03:19:30",11.16,11.21,"2022-05-28 03:03:30",11.12,"2022-05-28 03:59:00",12.13,12.16,"2022-05-28 03:00:30",12.11,"2022-05-28 03:51:00",10.06,10.07,"2022-05-28 03:05:00",10.04,"2022-05-28 03:59:30",12.39,12.4,"2022-05-28 03:06:00",12.39,"2022-05-28 03:05:00",9.58,9.59,"2022-05-28 03:43:30",9.57,"2022-05-28 03:00:30",15.44,15.46,"2022-05-28 03:26:00",15.43,"2022-05-28 03:58:00",0.0002961412,0,1.383,172.8,24.54,189,3.9,"2022-05-28 03:25:00",0.4,"2022-05-28 03:05:00",2.6,146.3,17.31,131,5.2,"2022-05-28 03:08:00",0.7,"2022-05-28 03:20:00",-0.012,0
"2022-05-28 05:00:00",13365,61.35,"2022-05-28 04:59:00",12.79,0.044,"2022-05-28 04:00:30",0,"2022-05-28 04:00:30",977,21.73,21.93,"2022-05-28 04:00:30",21.59,"2022-05-28 05:00:00",90.2,91,"2022-05-28 04:35:00",88.7,"2022-05-28 04:02:00",25.78,26.01,"2022-05-28 04:00:30",25.55,"2022-05-28 04:53:30",27.64,27.79,"2022-05-28 04:01:30",27.51,"2022-05-28 04:59:30",28.84,29.02,"2022-05-28 04:05:30",28.73,"2022-05-28 04:41:30",28.41,28.41,"2022-05-28 04:00:30",28.37,"2022-05-28 04:17:00",28.95,29.02,"2022-05-28 04:07:30",28.88,"2022-05-28 04:04:30",28.57,28.65,"2022-05-28 04:08:30",28.48,"2022-05-28 04:47:00",11.09,11.13,"2022-05-28 04:06:00",11.05,"2022-05-28 04:49:00",12.09,12.11,"2022-05-28 04:01:30",12.06,"2022-05-28 04:58:30",10.05,10.06,"2022-05-28 04:09:30",10.03,"2022-05-28 04:59:00",12.39,12.4,"2022-05-28 04:00:30",12.38,"2022-05-28 05:00:00",9.58,9.59,"2022-05-28 04:02:30",9.57,"2022-05-28 04:03:00",15.44,15.46,"2022-05-28 04:26:30",15.43,"2022-05-28 04:00:30",0.0003052877,0,1.235,171.5,25.75,176,2.6,"2022-05-28 04:10:30",0,"2022-05-28 04:07:30",2.427,144.6,16.79,125,4.3,"2022-05-28 04:41:30",0.8,"2022-05-28 04:02:00",-0.015,0
"2022-05-28 06:00:00",13366,61.26,"2022-05-28 06:00:00",12.78,0.044,"2022-05-28 05:03:00",0,"2022-05-28 05:00:30",976,21.42,21.55,"2022-05-28 05:10:30",21.37,"2022-05-28 05:44:30",90.7,91.7,"2022-05-28 05:34:30",89.6,"2022-05-28 05:48:00",25.48,25.63,"2022-05-28 05:03:00",25.32,"2022-05-28 05:40:00",27.37,27.53,"2022-05-28 05:00:30",27.28,"2022-05-28 05:59:30",28.75,28.88,"2022-05-28 05:10:00",28.58,"2022-05-28 05:54:30",28.4,28.41,"2022-05-28 05:00:30",28.35,"2022-05-28 05:41:00",28.95,29.02,"2022-05-28 05:15:30",28.86,"2022-05-28 05:09:30",28.57,28.69,"2022-05-28 05:17:30",28.44,"2022-05-28 05:23:00",11.03,11.07,"2022-05-28 05:00:30",10.99,"2022-05-28 05:59:30",12.04,12.07,"2022-05-28 05:10:00",12.01,"2022-05-28 05:59:30",10.03,10.04,"2022-05-28 05:03:00",10.02,"2022-05-28 05:35:00",12.38,12.39,"2022-05-28 05:02:00",12.37,"2022-05-28 05:42:30",9.58,9.58,"2022-05-28 05:02:00",9.57,"2022-05-28 05:54:30",15.44,15.46,"2022-05-28 05:02:00",15.43,"2022-05-28 05:59:00",0.0004257495,0,0.954,168.4,28.74,164,3,"2022-05-28 05:04:30",0,"2022-05-28 05:01:30",1.841,157.3,22.58,164,3.6,"2022-05-28 05:08:00",0.3,"2022-05-28 05:35:30",-0.018,0
"2022-05-28 07:00:00",13367,60.84,"2022-05-28 07:00:00",12.77,0.044,"2022-05-28 06:44:30",0,"2022-05-28 06:00:30",977,21.36,21.46,"2022-05-28 06:56:30",21.3,"2022-05-28 06:19:00",90.1,90.7,"2022-05-28 06:49:30",89.4,"2022-05-28 06:01:30",25.34,25.42,"2022-05-28 06:01:00",25.17,"2022-05-28 06:54:00",27.15,27.33,"2022-05-28 06:00:30",26.98,"2022-05-28 06:55:00",28.59,28.68,"2022-05-28 06:18:30",28.38,"2022-05-28 07:00:00",28.39,28.41,"2022-05-28 06:00:30",28.23,"2022-05-28 06:57:30",28.95,29.02,"2022-05-28 06:07:30",28.86,"2022-05-28 06:28:30",28.58,28.69,"2022-05-28 06:37:00",28.48,"2022-05-28 06:45:30",10.97,11,"2022-05-28 06:00:30",10.95,"2022-05-28 06:59:00",12,12.03,"2022-05-28 06:08:30",11.98,"2022-05-28 06:48:00",10.01,10.03,"2022-05-28 06:04:00",10,"2022-05-28 06:42:00",12.37,12.38,"2022-05-28 06:01:00",12.36,"2022-05-28 06:35:00",9.58,9.58,"2022-05-28 06:01:00",9.57,"2022-05-28 06:12:00",15.44,15.45,"2022-05-28 06:08:00",15.42,"2022-05-28 06:37:00",0.0002922628,0,1.051,165.1,25.76,173,2.5,"2022-05-28 06:12:30",0,"2022-05-28 06:18:00",2.132,157.8,23.88,178,4.6,"2022-05-28 06:12:00",0.3,"2022-05-28 06:33:00",0.008,0.288
"2022-05-28 08:00:00",13368,60.07,"2022-05-28 07:59:00",12.75,0.044,"2022-05-28 07:57:30",0,"2022-05-28 07:00:30",977,21.6,21.88,"2022-05-28 07:57:30",21.38,"2022-05-28 07:08:00",89.1,90.4,"2022-05-28 07:05:00",87.5,"2022-05-28 07:49:00",25.19,25.24,"2022-05-28 07:01:30",25.09,"2022-05-28 07:29:00",26.93,27.1,"2022-05-28 07:07:00",26.82,"2022-05-28 08:00:00",28.43,28.54,"2022-05-28 07:00:30",28.36,"2022-05-28 07:20:00",28.28,28.38,"2022-05-28 07:02:30",28.18,"2022-05-28 07:42:30",28.94,29.02,"2022-05-28 07:59:30",28.86,"2022-05-28 07:11:00",28.57,28.68,"2022-05-28 07:35:30",28.48,"2022-05-28 07:52:30",10.94,10.96,"2022-05-28 07:00:30",10.92,"2022-05-28 07:55:30",11.97,12,"2022-05-28 07:03:30",11.95,"2022-05-28 07:55:30",10,10.01,"2022-05-28 07:03:00",9.99,"2022-05-28 07:49:30",12.37,12.37,"2022-05-28 07:12:00",12.36,"2022-05-28 07:18:00",9.57,9.58,"2022-05-28 07:01:30",9.56,"2022-05-28 07:25:30",15.44,15.45,"2022-05-28 07:10:30",15.43,"2022-05-28 07:00:30",0.0001341909,0,1.038,174,25.84,177,3.2,"2022-05-28 07:49:30",0,"2022-05-28 07:09:00",2.214,143.1,16.78,162,4.8,"2022-05-28 07:28:30",0,"2022-05-28 07:13:00",0.008,1.075
"2022-05-28 09:00:00",13369,59.8,"2022-05-28 08:55:00",12.73,0.046,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",977,21.79,21.9,"2022-05-28 08:40:00",21.71,"2022-05-28 08:07:30",87.4,88.2,"2022-05-28 08:21:00",86.2,"2022-05-28 08:49:00",25.07,25.21,"2022-05-28 08:01:00",24.94,"2022-05-28 08:56:30",26.75,26.93,"2022-05-28 08:01:30",26.7,"2022-05-28 08:53:00",28.31,28.44,"2022-05-28 08:03:30",28.18,"2022-05-28 08:47:00",28.2,28.25,"2022-05-28 08:01:30",28.16,"2022-05-28 08:05:30",28.92,29,"2022-05-28 08:03:00",28.8,"2022-05-28 08:57:00",28.55,28.66,"2022-05-28 08:04:00",28.43,"2022-05-28 08:01:00",10.91,10.93,"2022-05-28 08:01:00",10.89,"2022-05-28 08:57:30",11.95,11.97,"2022-05-28 08:04:30",11.93,"2022-05-28 08:56:00",9.98,10,"2022-05-28 08:01:00",9.98,"2022-05-28 08:16:00",12.36,12.37,"2022-05-28 08:02:00",12.35,"2022-05-28 08:58:30",9.57,9.58,"2022-05-28 08:07:00",9.56,"2022-05-28 08:32:30",15.44,15.45,"2022-05-28 08:02:30",15.43,"2022-05-28 08:07:00",0.05886538,0,0.994,174.3,32.4,146,2.4,"2022-05-28 08:40:30",0,"2022-05-28 08:14:30",2.581,136,15.19,139,5.6,"2022-05-28 08:54:30",1,"2022-05-28 08:11:00",0.02,1.868
"2022-05-28 10:00:00",13370,58.05,"2022-05-28 10:00:00",12.71,11.58,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",978,22.15,22.94,"2022-05-28 09:59:00",21.79,"2022-05-28 09:02:30",85,87.1,"2022-05-28 09:05:00",80.9,"2022-05-28 10:00:00",24.98,25.01,"2022-05-28 09:07:00",24.92,"2022-05-28 09:11:00",26.58,26.72,"2022-05-28 09:00:30",26.5,"2022-05-28 09:49:00",28.21,28.29,"2022-05-28 09:02:00",28.07,"2022-05-28 09:50:30",28.19,28.2,"2022-05-28 09:00:30",28.07,"2022-05-28 09:57:00",28.85,28.96,"2022-05-28 09:03:00",28.74,"2022-05-28 09:28:00",28.51,28.62,"2022-05-28 09:19:00",28.41,"2022-05-28 09:21:00",10.88,10.9,"2022-05-28 09:01:30",10.87,"2022-05-28 09:48:30",11.93,11.94,"2022-05-28 09:01:00",11.91,"2022-05-28 09:55:00",9.97,9.99,"2022-05-28 09:07:30",9.96,"2022-05-28 09:46:30",12.35,12.35,"2022-05-28 09:01:00",12.34,"2022-05-28 09:47:00",9.57,9.58,"2022-05-28 09:07:30",9.56,"2022-05-28 09:47:00",15.44,15.45,"2022-05-28 09:21:00",15.42,"2022-05-28 09:31:00",1.811577,0,1.077,175,32.44,237,3.4,"2022-05-28 09:42:30",0,"2022-05-28 09:14:30",2.353,139.4,16.62,124,4.5,"2022-05-28 09:39:30",0.6,"2022-05-28 09:22:30",0.324,2.538
"2022-05-28 11:00:00",13371,54.61,"2022-05-28 10:18:00",13.18,13.28,"2022-05-28 10:01:00",0.002,"2022-05-28 10:12:00",979,23.79,24.81,"2022-05-28 10:56:00",23.01,"2022-05-28 10:00:30",77.36,80.1,"2022-05-28 10:00:30",72.92,"2022-05-28 11:00:00",25.18,25.42,"2022-05-28 10:55:30",24.96,"2022-05-28 10:01:30",26.52,26.54,"2022-05-28 10:18:00",26.5,"2022-05-28 10:35:00",28.07,28.22,"2022-05-28 10:05:00",27.97,"2022-05-28 10:42:30",28.08,28.2,"2022-05-28 10:05:00",27.98,"2022-05-28 10:48:00",28.79,28.94,"2022-05-28 10:14:30",28.7,"2022-05-28 10:30:00",28.48,28.58,"2022-05-28 10:34:30",28.4,"2022-05-28 10:48:00",10.9,10.92,"2022-05-28 10:46:00",10.87,"2022-05-28 10:11:30",11.9,11.91,"2022-05-28 10:00:30",11.89,"2022-05-28 10:54:30",9.96,9.97,"2022-05-28 10:02:30",9.95,"2022-05-28 10:59:00",12.34,12.35,"2022-05-28 10:17:30",12.33,"2022-05-28 10:59:30",9.57,9.58,"2022-05-28 10:21:30",9.56,"2022-05-28 10:56:00",15.43,15.45,"2022-05-28 10:40:00",15.42,"2022-05-28 10:23:00",3.74057,0,1.447,164.4,35.34,181,4.1,"2022-05-28 10:37:30",0,"2022-05-28 10:00:30",3.582,133.8,16.26,99,6.3,"2022-05-28 10:57:30",1.4,"2022-05-28 10:33:30",0.687,3.014
"2022-05-28 12:00:00",13372,51.82,"2022-05-28 11:59:30",13.44,13.52,"2022-05-28 11:11:30",0.27,"2022-05-28 11:11:00",979,25.49,26.3,"2022-05-28 11:59:30",24.84,"2022-05-28 11:02:00",68.13,72.42,"2022-05-28 11:00:30",64.1,"2022-05-28 11:55:30",25.61,25.84,"2022-05-28 11:51:00",25.32,"2022-05-28 11:11:00",26.52,26.52,"2022-05-28 11:00:30",26.47,"2022-05-28 11:08:30",28.03,28.08,"2022-05-28 11:04:00",27.9,"2022-05-28 11:51:00",28,28.05,"2022-05-28 11:04:00",27.98,"2022-05-28 11:05:30",28.76,28.82,"2022-05-28 11:04:30",28.68,"2022-05-28 11:41:00",28.46,28.55,"2022-05-28 11:04:30",28.38,"2022-05-28 11:17:00",10.95,10.99,"2022-05-28 11:56:30",10.91,"2022-05-28 11:01:30",11.9,11.91,"2022-05-28 11:25:30",11.89,"2022-05-28 11:02:30",9.94,9.95,"2022-05-28 11:00:30",9.93,"2022-05-28 11:51:00",12.33,12.34,"2022-05-28 11:00:30",12.32,"2022-05-28 11:54:30",9.56,9.57,"2022-05-28 11:10:30",9.55,"2022-05-28 11:58:30",15.43,15.44,"2022-05-28 11:19:30",15.42,"2022-05-28 11:11:30",6.866249,0,1.476,170.4,41.98,106,4.7,"2022-05-28 11:05:00",0.3,"2022-05-28 11:31:00",4.825,129,15.93,104,8.1,"2022-05-28 11:31:00",1.1,"2022-05-28 11:54:00",1.328,3.262
"2022-05-28 13:00:00",13373,47.23,"2022-05-28 12:55:00",13.54,17.89,"2022-05-28 12:10:30",0.163,"2022-05-28 12:49:00",979,27.16,28.33,"2022-05-28 12:49:00",26.27,"2022-05-28 12:12:00",60.9,64.19,"2022-05-28 12:12:30",56.63,"2022-05-28 12:51:30",26.25,26.78,"2022-05-28 12:58:30",25.78,"2022-05-28 12:01:00",26.54,26.7,"2022-05-28 12:58:00",26.5,"2022-05-28 12:04:00",27.95,28.08,"2022-05-28 12:08:00",27.84,"2022-05-28 12:48:30",27.99,28.02,"2022-05-28 12:02:00",27.94,"2022-05-28 12:26:00",28.76,28.81,"2022-05-28 12:05:00",28.68,"2022-05-28 12:08:30",28.45,28.52,"2022-05-28 12:25:30",28.38,"2022-05-28 12:06:30",11.05,11.14,"2022-05-28 12:59:30",10.99,"2022-05-28 12:00:30",11.92,11.94,"2022-05-28 12:51:00",11.9,"2022-05-28 12:00:30",9.93,9.94,"2022-05-28 12:02:00",9.92,"2022-05-28 12:38:00",12.32,12.33,"2022-05-28 12:11:30",12.31,"2022-05-28 12:52:30",9.55,9.56,"2022-05-28 12:13:30",9.54,"2022-05-28 12:46:00",15.42,15.44,"2022-05-28 12:10:30",15.41,"2022-05-28 12:41:30",10.78758,0,1.842,167.8,37.68,186,4.1,"2022-05-28 12:21:30",0.4,"2022-05-28 12:44:30",4.687,133.8,18.78,135,7.9,"2022-05-28 12:50:00",1.2,"2022-05-28 12:57:00",2.137,3.253
"2022-05-28 14:00:00",13374,46.77,"2022-05-28 14:00:00",13.5,17.89,"2022-05-28 13:09:30",0.124,"2022-05-28 13:40:30",978,29.06,30.2,"2022-05-28 14:00:00",28.24,"2022-05-28 13:01:30",55.32,57.71,"2022-05-28 13:02:00",53.12,"2022-05-28 13:58:30",27.38,28.09,"2022-05-28 13:59:30",26.72,"2022-05-28 13:00:30",26.81,26.95,"2022-05-28 13:55:00",26.65,"2022-05-28 13:02:00",27.89,27.98,"2022-05-28 13:10:00",27.77,"2022-05-28 13:14:30",27.93,28,"2022-05-28 13:00:30",27.81,"2022-05-28 13:34:00",28.74,28.81,"2022-05-28 13:16:30",28.63,"2022-05-28 13:49:30",28.46,28.5,"2022-05-28 13:06:30",28.36,"2022-05-28 13:02:00",11.24,11.37,"2022-05-28 14:00:00",11.14,"2022-05-28 13:00:30",11.96,12,"2022-05-28 13:59:00",11.92,"2022-05-28 13:01:30",9.93,9.94,"2022-05-28 13:30:00",9.93,"2022-05-28 13:04:00",12.31,12.32,"2022-05-28 13:17:30",12.3,"2022-05-28 13:28:00",9.54,9.55,"2022-05-28 13:24:00",9.53,"2022-05-28 13:07:30",15.42,15.43,"2022-05-28 13:05:00",15.4,"2022-05-28 13:48:00",11.33375,0,0.869,145.1,61.81,177,3.8,"2022-05-28 13:42:00",0,"2022-05-28 13:04:00",4.442,106,18.71,138,10.1,"2022-05-28 13:42:00",0.7,"2022-05-28 13:09:00",2.369,2.983
"2022-05-28 15:00:00",13375,45.64,"2022-05-28 14:09:30",13.5,18.19,"2022-05-28 14:18:30",0.153,"2022-05-28 14:27:00",978,30.09,30.69,"2022-05-28 14:07:30",29.6,"2022-05-28 14:33:30",53.79,55.66,"2022-05-28 14:47:00",50.89,"2022-05-28 14:10:30",29.02,29.87,"2022-05-28 14:57:30",28.09,"2022-05-28 14:00:30",27.27,27.56,"2022-05-28 15:00:00",26.93,"2022-05-28 14:03:00",27.97,28.08,"2022-05-28 14:45:00",27.86,"2022-05-28 14:02:30",27.82,27.97,"2022-05-28 14:07:30",27.77,"2022-05-28 14:27:30",28.68,28.77,"2022-05-28 14:02:30",28.57,"2022-05-28 14:20:30",28.47,28.5,"2022-05-28 14:02:00",28.36,"2022-05-28 14:04:30",11.51,11.66,"2022-05-28 15:00:00",11.36,"2022-05-28 14:00:30",12.03,12.09,"2022-05-28 14:59:00",11.99,"2022-05-28 14:00:30",9.93,9.94,"2022-05-28 14:12:30",9.92,"2022-05-28 14:07:30",12.31,12.32,"2022-05-28 14:00:30",12.3,"2022-05-28 14:06:00",9.54,9.55,"2022-05-28 14:05:30",9.53,"2022-05-28 14:17:00",15.41,15.42,"2022-05-28 14:10:00",15.4,"2022-05-28 14:50:30",12.08865,0,0.843,119.1,58.08,254,3,"2022-05-28 14:42:30",0,"2022-05-28 14:03:00",4.476,93.8,25.92,103,9.5,"2022-05-28 14:31:00",0.4,"2022-05-28 14:09:00",2.565,2.48
"2022-05-28 16:00:00",13376,45.43,"2022-05-28 15:38:00",13.24,17.17,"2022-05-28 15:10:30",0.001,"2022-05-28 15:01:00",976,31.53,32.19,"2022-05-28 15:57:30",30.47,"2022-05-28 15:00:30",50.64,54.58,"2022-05-28 15:01:30",47.59,"2022-05-28 15:58:30",30.93,32.1,"2022-05-28 16:00:00",29.87,"2022-05-28 15:00:30",27.97,28.4,"2022-05-28 16:00:00",27.54,"2022-05-28 15:02:30",28.07,28.23,"2022-05-28 15:57:30",27.95,"2022-05-28 15:02:30",27.8,27.89,"2022-05-28 15:03:00",27.77,"2022-05-28 15:03:30",28.61,28.67,"2022-05-28 15:01:00",28.51,"2022-05-28 15:02:30",28.46,28.5,"2022-05-28 15:00:30",28.4,"2022-05-28 15:37:30",11.85,12.05,"2022-05-28 15:59:30",11.66,"2022-05-28 15:00:30",12.15,12.22,"2022-05-28 15:59:00",12.09,"2022-05-28 15:00:30",9.95,9.96,"2022-05-28 15:42:30",9.93,"2022-05-28 15:01:30",12.31,12.31,"2022-05-28 15:00:30",12.3,"2022-05-28 15:21:30",9.54,9.55,"2022-05-28 15:01:00",9.53,"2022-05-28 15:17:30",15.4,15.41,"2022-05-28 15:11:00",15.39,"2022-05-28 15:51:30",15.88164,0,0.898,137.3,64.99,346,2.7,"2022-05-28 15:07:30",0,"2022-05-28 15:12:00",4.039,98.8,25.95,32,7.9,"2022-05-28 15:47:30",0.4,"2022-05-28 15:44:00",3.434,1.793
"2022-05-28 17:00:00",13377,46.76,"2022-05-28 16:36:00",13.21,18.42,"2022-05-28 16:34:00",0.001,"2022-05-28 16:32:30",975,32.3,32.92,"2022-05-28 16:32:30",31.51,"2022-05-28 16:57:30",47.84,49.9,"2022-05-28 16:52:30",45.57,"2022-05-28 16:11:30",32.87,33.61,"2022-05-28 16:56:30",32.04,"2022-05-28 16:01:00",28.89,29.36,"2022-05-28 16:54:30",28.35,"2022-05-28 16:01:00",28.31,28.48,"2022-05-28 16:52:30",28.15,"2022-05-28 16:03:30",27.8,27.89,"2022-05-28 16:43:30",27.77,"2022-05-28 16:11:00",28.57,28.65,"2022-05-28 16:04:00",28.49,"2022-05-28 16:40:00",28.45,28.5,"2022-05-28 16:05:00",28.36,"2022-05-28 16:13:30",12.2,12.35,"2022-05-28 17:00:00",12.04,"2022-05-28 16:01:00",12.31,12.4,"2022-05-28 17:00:00",12.22,"2022-05-28 16:01:00",9.97,10,"2022-05-28 16:59:00",9.95,"2022-05-28 16:00:30",12.31,12.31,"2022-05-28 16:48:00",12.3,"2022-05-28 16:04:00",9.53,9.54,"2022-05-28 16:04:30",9.52,"2022-05-28 16:34:30",15.39,15.41,"2022-05-28 16:02:00",15.38,"2022-05-28 16:49:00",13.57869,0,0.815,104,78.34,188,3.1,"2022-05-28 16:14:00",0,"2022-05-28 16:00:30",3.792,92.2,27.9,128,8.9,"2022-05-28 16:35:00",0.6,"2022-05-28 16:22:30",2.963,0.996
"2022-05-28 18:00:00",13378,48.96,"2022-05-28 17:00:30",13.43,17.31,"2022-05-28 17:42:00",0.14,"2022-05-28 17:54:30",975,31.03,31.61,"2022-05-28 17:01:00",30.59,"2022-05-28 17:50:00",51.56,52.93,"2022-05-28 17:39:00",49.15,"2022-05-28 17:02:00",33.88,34.01,"2022-05-28 17:45:00",33.57,"2022-05-28 17:02:00",29.86,30.36,"2022-05-28 17:56:00",29.34,"2022-05-28 17:01:00",28.66,28.88,"2022-05-28 17:47:30",28.36,"2022-05-28 17:03:00",27.91,28,"2022-05-28 17:40:30",27.79,"2022-05-28 17:00:30",28.56,28.61,"2022-05-28 17:02:00",28.47,"2022-05-28 17:53:30",28.43,28.5,"2022-05-28 17:01:30",28.35,"2022-05-28 17:51:30",12.4,12.43,"2022-05-28 17:48:30",12.35,"2022-05-28 17:01:00",12.48,12.56,"2022-05-28 17:59:00",12.39,"2022-05-28 17:04:00",10.01,10.03,"2022-05-28 17:59:30",9.99,"2022-05-28 17:00:30",12.31,12.32,"2022-05-28 17:33:30",12.3,"2022-05-28 17:11:30",9.53,9.54,"2022-05-28 17:26:30",9.52,"2022-05-28 17:00:30",15.39,15.4,"2022-05-28 17:03:30",15.38,"2022-05-28 17:17:00",7.358715,0,0.652,92.2,69.25,40,1.9,"2022-05-28 17:18:30",0,"2022-05-28 17:04:30",3.418,90.5,26.34,97,7.5,"2022-05-28 17:54:00",0.4,"2022-05-28 17:24:30",1.571,0.225
"2022-05-28 19:00:00",13379,52.62,"2022-05-28 18:11:00",13.29,13.36,"2022-05-28 18:29:30",0.001,"2022-05-28 18:26:30",975,29.63,30.91,"2022-05-28 18:04:00",28.95,"2022-05-28 18:35:30",55.59,57.59,"2022-05-28 18:50:30",52.09,"2022-05-28 18:05:00",33.73,34.01,"2022-05-28 18:05:00",33.47,"2022-05-28 18:58:00",30.61,30.91,"2022-05-28 18:58:00",30.24,"2022-05-28 18:03:00",29.05,29.26,"2022-05-28 18:42:30",28.78,"2022-05-28 18:01:30",27.99,28.05,"2022-05-28 18:52:00",27.95,"2022-05-28 18:03:30",28.57,28.62,"2022-05-28 18:59:30",28.49,"2022-05-28 18:01:00",28.42,28.5,"2022-05-28 18:09:30",28.32,"2022-05-28 18:50:00",12.4,12.42,"2022-05-28 18:07:00",12.35,"2022-05-28 18:57:00",12.62,12.67,"2022-05-28 19:00:00",12.56,"2022-05-28 18:00:30",10.05,10.08,"2022-05-28 18:57:00",10.03,"2022-05-28 18:02:30",12.32,12.33,"2022-05-28 18:56:30",12.31,"2022-05-28 18:01:00",9.53,9.53,"2022-05-28 18:02:30",9.52,"2022-05-28 18:12:30",15.38,15.4,"2022-05-28 18:44:00",15.36,"2022-05-28 18:59:30",4.054,0,0.597,89.3,67.4,78,2.2,"2022-05-28 18:59:00",0,"2022-05-28 18:03:00",3.653,92.5,26.87,89,7.5,"2022-05-28 18:41:30",0.4,"2022-05-28 18:39:00",0.442,0
"2022-05-28 20:00:00",13380,55.32,"2022-05-28 19:14:30",13.07,13.1,"2022-05-28 20:00:00",0.001,"2022-05-28 19:27:00",975,28.59,29.51,"2022-05-28 19:03:30",27.42,"2022-05-28 20:00:00",60.66,65.75,"2022-05-28 19:59:00",56.76,"2022-05-28 19:01:30",33.18,33.54,"2022-05-28 19:01:00",32.86,"2022-05-28 19:56:30",31,31.13,"2022-05-28 19:56:30",30.83,"2022-05-28 19:05:30",29.46,29.67,"2022-05-28 19:47:30",29.19,"2022-05-28 19:00:30",28.13,28.2,"2022-05-28 19:34:30",28,"2022-05-28 19:00:30",28.6,28.74,"2022-05-28 19:58:00",28.47,"2022-05-28 19:32:00",28.42,28.5,"2022-05-28 19:20:30",28.28,"2022-05-28 19:36:00",12.3,12.35,"2022-05-28 19:04:30",12.24,"2022-05-28 19:59:30",12.7,12.72,"2022-05-28 19:54:30",12.66,"2022-05-28 19:04:00",10.1,10.13,"2022-05-28 20:00:00",10.07,"2022-05-28 19:05:30",12.34,12.35,"2022-05-28 19:55:30",12.32,"2022-05-28 19:12:30",9.53,9.53,"2022-05-28 19:02:00",9.52,"2022-05-28 19:21:30",15.38,15.39,"2022-05-28 19:38:00",15.36,"2022-05-28 19:48:30",2.092265,0,0.628,99.8,70.58,188,2.3,"2022-05-28 19:36:30",0,"2022-05-28 19:00:30",3.724,98.8,19.97,104,7.2,"2022-05-28 19:30:30",0,"2022-05-28 19:09:30",0.218,0
"2022-05-28 21:00:00",13381,58.14,"2022-05-28 20:00:30",12.92,0.201,"2022-05-28 21:00:00",0,"2022-05-28 20:06:30",975,26.69,27.42,"2022-05-28 20:01:30",26.24,"2022-05-28 20:56:00",69.41,71.58,"2022-05-28 20:49:30",65.38,"2022-05-28 20:01:00",32.32,32.88,"2022-05-28 20:01:30",31.72,"2022-05-28 20:59:00",31.09,31.17,"2022-05-28 20:19:30",31.03,"2022-05-28 20:11:00",29.75,29.91,"2022-05-28 20:53:30",29.54,"2022-05-28 20:12:30",28.28,28.41,"2022-05-28 20:39:30",28.14,"2022-05-28 20:14:00",28.69,28.81,"2022-05-28 20:59:30",28.51,"2022-05-28 20:00:30",28.42,28.5,"2022-05-28 20:14:30",28.34,"2022-05-28 20:12:30",12.15,12.25,"2022-05-28 20:00:30",12.04,"2022-05-28 20:58:30",12.73,12.74,"2022-05-28 20:29:30",12.72,"2022-05-28 20:01:30",10.14,10.16,"2022-05-28 21:00:00",10.12,"2022-05-28 20:01:30",12.36,12.37,"2022-05-28 20:51:00",12.34,"2022-05-28 20:00:30",9.53,9.54,"2022-05-28 20:34:00",9.52,"2022-05-28 20:16:30",15.38,15.39,"2022-05-28 20:00:30",15.36,"2022-05-28 20:43:30",0.1818779,0,0.563,133.1,59.7,138,2,"2022-05-28 20:09:30",0,"2022-05-28 20:03:00",3.625,101.9,16.48,117,7.5,"2022-05-28 20:02:00",1,"2022-05-28 20:33:30",0.004,0
"2022-05-28 22:00:00",13382,60.63,"2022-05-28 21:00:30",12.88,0.047,"2022-05-28 21:59:00",0,"2022-05-28 21:00:30",976,25.8,26.25,"2022-05-28 21:00:30",25.39,"2022-05-28 21:59:00",72.65,74.76,"2022-05-28 21:57:00",70.73,"2022-05-28 21:01:00",31.19,31.76,"2022-05-28 21:00:30",30.69,"2022-05-28 21:55:30",31,31.13,"2022-05-28 21:08:00",30.83,"2022-05-28 22:00:00",29.96,30.07,"2022-05-28 21:15:30",29.84,"2022-05-28 21:06:30",28.41,28.53,"2022-05-28 21:54:30",28.37,"2022-05-28 21:22:00",28.76,28.81,"2022-05-28 21:00:30",28.63,"2022-05-28 21:05:30",28.44,28.5,"2022-05-28 21:46:30",28.32,"2022-05-28 21:07:00",11.95,12.04,"2022-05-28 21:01:00",11.85,"2022-05-28 21:59:30",12.72,12.74,"2022-05-28 21:00:30",12.69,"2022-05-28 21:59:00",10.16,10.18,"2022-05-28 21:54:30",10.14,"2022-05-28 21:05:00",12.38,12.4,"2022-05-28 21:55:30",12.36,"2022-05-28 21:01:00",9.53,9.55,"2022-05-28 21:24:00",9.52,"2022-05-28 21:09:30",15.37,15.39,"2022-05-28 21:04:30",15.36,"2022-05-28 21:03:00",0.0006474089,0,0.226,24.42,48.74,25,1.2,"2022-05-28 21:06:30",0,"2022-05-28 21:02:00",1.617,82.4,25.24,104,5.4,"2022-05-28 21:03:00",0,"2022-05-28 21:08:00",-0.024,0
"2022-05-28 23:00:00",13383,61.56,"2022-05-28 23:00:00",12.88,0.046,"2022-05-28 22:43:00",0,"2022-05-28 22:00:30",976,25.07,25.3,"2022-05-28 22:00:30",24.96,"2022-05-28 22:43:30",76.32,78.54,"2022-05-28 22:54:30",73.75,"2022-05-28 22:01:00",30.25,30.71,"2022-05-28 22:01:00",29.87,"2022-05-28 22:53:30",30.71,30.94,"2022-05-28 22:01:00",30.48,"2022-05-28 22:59:00",30.09,30.2,"2022-05-28 22:46:00",29.94,"2022-05-28 22:01:30",28.56,28.62,"2022-05-28 22:17:00",28.41,"2022-05-28 22:00:30",28.78,28.89,"2022-05-28 22:54:00",28.68,"2022-05-28 22:13:30",28.46,28.5,"2022-05-28 22:01:00",28.38,"2022-05-28 22:09:00",11.77,11.84,"2022-05-28 22:00:30",11.7,"2022-05-28 22:59:00",12.67,12.7,"2022-05-28 22:01:30",12.65,"2022-05-28 22:46:30",10.18,10.19,"2022-05-28 22:07:30",10.17,"2022-05-28 22:14:30",12.4,12.41,"2022-05-28 22:59:30",12.38,"2022-05-28 22:12:00",9.55,9.56,"2022-05-28 22:42:00",9.53,"2022-05-28 22:07:30",15.38,15.39,"2022-05-28 22:25:30",15.36,"2022-05-28 22:19:30",0.0008156836,0,0.238,79,60.07,16,1.4,"2022-05-28 22:44:00",0,"2022-05-28 22:02:00",1.651,87.2,24.93,64,4.1,"2022-05-28 22:56:30",0,"2022-05-28 22:24:30",-0.024,0
"2022-05-29 00:00:00",13384,60.84,"2022-05-28 23:57:30",12.86,0.045,"2022-05-28 23:19:30",0,"2022-05-28 23:00:30",977,24.98,25.1,"2022-05-28 23:23:30",24.79,"2022-05-28 23:59:30",77.09,78.39,"2022-05-28 23:05:00",75.68,"2022-05-28 23:31:00",29.58,29.87,"2022-05-28 23:00:30",29.32,"2022-05-28 23:58:30",30.38,30.52,"2022-05-28 23:03:30",30.2,"2022-05-28 23:59:30",30.13,30.22,"2022-05-28 23:10:30",30.05,"2022-05-28 23:02:00",28.64,28.77,"2022-05-28 23:48:30",28.6,"2022-05-28 23:07:30",28.91,29.02,"2022-05-28 23:57:00",28.77,"2022-05-28 23:02:00",28.45,28.5,"2022-05-28 23:01:00",28.36,"2022-05-28 23:42:30",11.64,11.69,"2022-05-28 23:00:30",11.58,"2022-05-28 23:57:30",12.62,12.66,"2022-05-28 23:01:00",12.58,"2022-05-28 23:59:00",10.18,10.19,"2022-05-28 23:17:30",10.18,"2022-05-28 23:02:30",12.41,12.43,"2022-05-28 23:50:00",12.4,"2022-05-28 23:01:00",9.55,9.56,"2022-05-28 23:10:00",9.54,"2022-05-28 23:17:30",15.38,15.4,"2022-05-28 23:42:00",15.37,"2022-05-28 23:02:00",0.0006422444,0,0.361,91.8,68.63,178,1.8,"2022-05-28 23:17:00",0,"2022-05-28 23:01:30",2.052,85.2,28.98,16,5.6,"2022-05-28 23:05:00",0,"2022-05-28 23:03:30",-0.021,0
"2022-05-29 01:00:00",13385,60.61,"2022-05-29 00:58:00",12.84,0.045,"2022-05-29 00:31:00",0,"2022-05-29 00:00:30",977,24.63,24.81,"2022-05-29 00:00:30",24.44,"2022-05-29 00:51:30",78.82,80.2,"2022-05-29 00:59:30",77.31,"2022-05-29 00:00:30",29.11,29.37,"2022-05-29 00:02:00",28.82,"2022-05-29 00:57:30",30.05,30.28,"2022-05-29 00:03:00",29.83,"2022-05-29 00:57:30",30.04,30.17,"2022-05-29 00:09:00",29.92,"2022-05-29 00:58:00",28.77,28.83,"2022-05-29 00:24:30",28.62,"2022-05-29 00:00:30",28.96,29.02,"2022-05-29 00:05:30",28.88,"2022-05-29 00:14:00",28.46,28.52,"2022-05-29 00:57:00",28.36,"2022-05-29 00:43:30",11.53,11.59,"2022-05-29 00:00:30",11.49,"2022-05-29 00:56:00",12.56,12.6,"2022-05-29 00:04:00",12.53,"2022-05-29 00:59:30",10.18,10.19,"2022-05-29 00:02:00",10.18,"2022-05-29 00:01:30",12.42,12.43,"2022-05-29 00:30:00",12.41,"2022-05-29 00:00:30",9.56,9.57,"2022-05-29 00:52:00",9.55,"2022-05-29 00:03:30",15.39,15.4,"2022-05-29 00:22:30",15.38,"2022-05-29 00:00:30",0.0004526798,0,0.295,84.6,69.52,151,1.3,"2022-05-29 00:51:00",0,"2022-05-29 00:01:00",2.053,88.9,24.65,37,4.6,"2022-05-29 00:26:00",0,"2022-05-29 00:25:00",-0.023,0
"2022-05-29 02:00:00",13386,60.63,"2022-05-29 01:02:00",12.83,0.045,"2022-05-29 01:38:30",0,"2022-05-29 01:00:30",977,24.25,24.47,"2022-05-29 01:09:00",24.01,"2022-05-29 01:57:00",80.4,81.2,"2022-05-29 01:59:00",79.46,"2022-05-29 01:01:00",28.69,28.9,"2022-05-29 01:00:30",28.45,"2022-05-29 01:58:30",29.74,29.95,"2022-05-29 01:02:30",29.61,"2022-05-29 01:37:00",29.95,30,"2022-05-29 01:04:00",29.92,"2022-05-29 01:06:00",28.82,28.83,"2022-05-29 01:01:00",28.76,"2022-05-29 01:42:30",28.97,29.05,"2022-05-29 01:31:00",28.9,"2022-05-29 01:25:30",28.47,28.55,"2022-05-29 01:59:00",28.38,"2022-05-29 01:32:00",11.45,11.5,"2022-05-29 01:00:30",11.4,"2022-05-29 01:56:30",12.51,12.54,"2022-05-29 01:01:30",12.47,"2022-05-29 01:59:30",10.18,10.19,"2022-05-29 01:00:30",10.17,"2022-05-29 01:49:30",12.43,12.44,"2022-05-29 01:58:00",12.42,"2022-05-29 01:00:30",9.57,9.58,"2022-05-29 01:49:00",9.56,"2022-05-29 01:00:30",15.4,15.41,"2022-05-29 01:14:00",15.38,"2022-05-29 01:28:30",0.0004259918,0,0.329,117.5,68.69,161,1.2,"2022-05-29 01:50:00",0,"2022-05-29 01:00:30",1.778,87.6,26.9,85,4.9,"2022-05-29 01:09:00",0,"2022-05-29 01:32:30",-0.022,0
"2022-05-29 03:00:00",13387,60.7,"2022-05-29 02:03:30",12.82,0.045,"2022-05-29 02:08:30",0,"2022-05-29 02:00:30",977,23.78,24.04,"2022-05-29 02:10:00",23.59,"2022-05-29 03:00:00",81.2,81.9,"2022-05-29 02:23:30",80.2,"2022-05-29 02:49:00",28.3,28.43,"2022-05-29 02:00:30",28.14,"2022-05-29 02:57:00",29.46,29.65,"2022-05-29 02:04:30",29.24,"2022-05-29 02:59:30",29.86,29.98,"2022-05-29 02:00:30",29.72,"2022-05-29 02:54:00",28.82,28.83,"2022-05-29 02:00:30",28.75,"2022-05-29 02:59:30",29.03,29.15,"2022-05-29 02:59:00",28.91,"2022-05-29 02:05:30",28.54,28.68,"2022-05-29 02:50:30",28.44,"2022-05-29 02:12:30",11.36,11.41,"2022-05-29 02:00:30",11.32,"2022-05-29 02:58:30",12.46,12.5,"2022-05-29 02:01:00",12.44,"2022-05-29 03:00:00",10.17,10.17,"2022-05-29 02:02:00",10.15,"2022-05-29 02:33:30",12.43,12.45,"2022-05-29 02:44:00",12.43,"2022-05-29 02:01:30",9.58,9.59,"2022-05-29 02:22:30",9.56,"2022-05-29 02:08:30",15.4,15.41,"2022-05-29 02:04:30",15.38,"2022-05-29 02:37:30",0.0005840604,0,0.27,143.8,60.21,218,1.4,"2022-05-29 02:20:30",0,"2022-05-29 02:00:30",1.522,87.1,25.25,98,3.6,"2022-05-29 02:29:30",0,"2022-05-29 02:05:30",-0.024,0
"2022-05-29 04:00:00",13388,60.81,"2022-05-29 03:23:30",12.81,0.044,"2022-05-29 03:50:00",0,"2022-05-29 03:00:30",977,23.5,23.69,"2022-05-29 03:16:30",23.23,"2022-05-29 03:59:30",81.9,83.2,"2022-05-29 03:40:00",80.5,"2022-05-29 03:03:30",27.94,28.19,"2022-05-29 03:00:30",27.77,"2022-05-29 03:45:30",29.21,29.36,"2022-05-29 03:04:30",29.06,"2022-05-29 03:47:00",29.75,29.84,"2022-05-29 03:41:30",29.64,"2022-05-29 03:59:30",28.82,28.83,"2022-05-29 03:01:00",28.77,"2022-05-29 03:09:30",29.12,29.2,"2022-05-29 03:40:00",29,"2022-05-29 03:01:00",28.62,28.71,"2022-05-29 03:51:00",28.51,"2022-05-29 03:32:00",11.29,11.33,"2022-05-29 03:03:30",11.25,"2022-05-29 03:59:00",12.42,12.45,"2022-05-29 03:00:30",12.39,"2022-05-29 03:55:30",10.16,10.17,"2022-05-29 03:00:30",10.14,"2022-05-29 03:54:30",12.44,12.44,"2022-05-29 03:11:00",12.43,"2022-05-29 03:06:30",9.57,9.59,"2022-05-29 03:03:30",9.56,"2022-05-29 03:01:00",15.4,15.41,"2022-05-29 03:52:30",15.39,"2022-05-29 03:03:30",0.0004616026,0,0.306,166.4,38.97,98,1.4,"2022-05-29 03:50:30",0,"2022-05-29 03:02:30",1.518,105.3,26.46,107,3.8,"2022-05-29 03:43:00",0,"2022-05-29 03:06:30",-0.023,0
"2022-05-29 05:00:00",13389,61.09,"2022-05-29 04:06:30",12.8,0.044,"2022-05-29 04:14:00",0,"2022-05-29 04:00:30",976,23.06,23.25,"2022-05-29 04:09:30",22.9,"2022-05-29 04:57:30",81.6,82.6,"2022-05-29 04:20:00",79.9,"2022-05-29 05:00:00",27.56,27.85,"2022-05-29 04:13:30",27.35,"2022-05-29 04:43:00",28.97,29.16,"2022-05-29 04:08:00",28.84,"2022-05-29 04:37:00",29.62,29.81,"2022-05-29 04:01:00",29.52,"2022-05-29 04:44:30",28.82,28.83,"2022-05-29 04:00:30",28.77,"2022-05-29 04:33:30",29.15,29.22,"2022-05-29 04:18:30",29.06,"2022-05-29 04:16:00",28.64,28.71,"2022-05-29 04:26:00",28.52,"2022-05-29 04:23:00",11.21,11.25,"2022-05-29 04:00:30",11.16,"2022-05-29 04:58:30",12.38,12.4,"2022-05-29 04:06:00",12.34,"2022-05-29 04:58:00",10.15,10.16,"2022-05-29 04:03:30",10.13,"2022-05-29 04:58:30",12.44,12.44,"2022-05-29 04:10:30",12.43,"2022-05-29 04:23:00",9.58,9.59,"2022-05-29 04:02:30",9.57,"2022-05-29 04:01:00",15.4,15.41,"2022-05-29 04:04:30",15.39,"2022-05-29 04:16:30",0.0004828369,0,0.468,165,39.89,301,2,"2022-05-29 04:54:00",0,"2022-05-29 04:01:00",1.969,123.4,16.78,106,3.5,"2022-05-29 04:40:30",0,"2022-05-29 04:22:00",-0.021,0
"2022-05-29 06:00:00",13390,60.66,"2022-05-29 06:00:00",12.78,0.044,"2022-05-29 05:28:30",0,"2022-05-29 05:00:30",975,22.94,23.06,"2022-05-29 05:25:00",22.84,"2022-05-29 05:55:00",77.98,79.64,"2022-05-29 05:04:30",76.78,"2022-05-29 05:47:00",27.19,27.43,"2022-05-29 05:09:30",26.93,"2022-05-29 05:58:00",28.72,28.95,"2022-05-29 05:03:00",28.51,"2022-05-29 05:54:00",29.55,29.64,"2022-05-29 05:28:30",29.4,"2022-05-29 05:57:00",28.81,28.83,"2022-05-29 05:01:30",28.76,"2022-05-29 05:35:30",29.14,29.22,"2022-05-29 05:17:30",29.06,"2022-05-29 05:18:00",28.65,28.71,"2022-05-29 05:11:30",28.57,"2022-05-29 05:28:30",11.13,11.16,"2022-05-29 05:01:30",11.09,"2022-05-29 05:57:30",12.33,12.36,"2022-05-29 05:03:00",12.3,"2022-05-29 05:55:00",10.13,10.14,"2022-05-29 05:08:00",10.11,"2022-05-29 06:00:00",12.43,12.44,"2022-05-29 05:06:00",12.42,"2022-05-29 05:50:00",9.58,9.59,"2022-05-29 05:18:30",9.57,"2022-05-29 05:04:00",15.41,15.42,"2022-05-29 05:41:00",15.4,"2022-05-29 05:08:30",0.0003074947,0,0.678,156.3,45.12,153,2.1,"2022-05-29 05:58:30",0,"2022-05-29 05:02:00",2.549,125.4,13.95,125,4.3,"2022-05-29 05:20:30",0.7,"2022-05-29 05:33:00",-0.017,0
"2022-05-29 07:00:00",13391,60.67,"2022-05-29 06:05:30",12.77,0.044,"2022-05-29 06:55:00",0,"2022-05-29 06:00:30",975,22.57,22.85,"2022-05-29 06:09:00",22.35,"2022-05-29 06:58:30",78.66,80,"2022-05-29 06:23:00",77.21,"2022-05-29 06:00:30",26.88,27.08,"2022-05-29 06:18:30",26.66,"2022-05-29 07:00:00",28.46,28.55,"2022-05-29 06:00:30",28.3,"2022-05-29 06:45:00",29.39,29.52,"2022-05-29 06:00:30",29.32,"2022-05-29 06:18:30",28.8,28.83,"2022-05-29 06:00:30",28.71,"2022-05-29 06:38:00",29.14,29.22,"2022-05-29 06:44:30",29.06,"2022-05-29 06:03:30",28.65,28.71,"2022-05-29 06:01:00",28.55,"2022-05-29 06:43:00",11.05,11.1,"2022-05-29 06:01:00",11.01,"2022-05-29 06:58:30",12.29,12.33,"2022-05-29 06:01:00",12.27,"2022-05-29 06:53:30",10.12,10.13,"2022-05-29 06:04:00",10.1,"2022-05-29 06:52:00",12.43,12.44,"2022-05-29 06:33:30",12.42,"2022-05-29 06:23:00",9.58,9.59,"2022-05-29 06:16:00",9.58,"2022-05-29 06:02:30",15.41,15.42,"2022-05-29 06:27:00",15.4,"2022-05-29 06:16:00",0.0004122119,0,0.555,168.5,37.54,205,1.8,"2022-05-29 06:11:30",0,"2022-05-29 06:02:00",2.08,130.1,13.38,129,3.9,"2022-05-29 06:34:30",0.6,"2022-05-29 06:27:00",0.009,0.287
"2022-05-29 08:00:00",13392,61,"2022-05-29 07:00:30",12.75,0.044,"2022-05-29 07:23:30",0,"2022-05-29 07:00:30",976,22.28,22.45,"2022-05-29 07:06:30",22.09,"2022-05-29 08:00:00",78.16,79.15,"2022-05-29 07:59:30",77,"2022-05-29 07:16:00",26.57,26.81,"2022-05-29 07:03:30",26.32,"2022-05-29 07:59:30",28.21,28.35,"2022-05-29 07:05:00",28.05,"2022-05-29 07:38:00",29.25,29.41,"2022-05-29 07:09:00",29.12,"2022-05-29 07:53:30",28.72,28.83,"2022-05-29 07:01:30",28.6,"2022-05-29 07:55:00",29.14,29.22,"2022-05-29 07:03:30",29.06,"2022-05-29 07:24:30",28.65,28.71,"2022-05-29 07:04:30",28.57,"2022-05-29 07:01:30",10.99,11.02,"2022-05-29 07:01:00",10.95,"2022-05-29 07:50:00",12.25,12.28,"2022-05-29 07:00:30",12.22,"2022-05-29 07:56:30",10.1,10.12,"2022-05-29 07:22:30",10.09,"2022-05-29 07:55:30",12.43,12.44,"2022-05-29 07:24:00",12.42,"2022-05-29 07:05:30",9.58,9.59,"2022-05-29 07:09:00",9.57,"2022-05-29 07:02:30",15.41,15.42,"2022-05-29 07:02:30",15.4,"2022-05-29 07:05:30",0.0004761841,0,0.489,174,38.33,137,1.2,"2022-05-29 07:08:00",0,"2022-05-29 07:07:00",1.857,131.6,12.63,136,3.8,"2022-05-29 07:13:30",0.3,"2022-05-29 07:38:30",0.008,1.078
"2022-05-29 09:00:00",13393,60.78,"2022-05-29 08:47:30",12.72,0.046,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",976,22.14,22.28,"2022-05-29 08:11:00",21.99,"2022-05-29 08:51:30",79.48,80.6,"2022-05-29 08:50:30",78.2,"2022-05-29 08:18:30",26.29,26.47,"2022-05-29 08:01:00",26.09,"2022-05-29 08:52:30",28,28.14,"2022-05-29 08:00:30",27.88,"2022-05-29 08:36:00",29.15,29.26,"2022-05-29 08:20:30",28.99,"2022-05-29 08:58:30",28.62,28.72,"2022-05-29 08:02:30",28.56,"2022-05-29 08:20:30",29.14,29.22,"2022-05-29 08:10:30",29.06,"2022-05-29 08:12:00",28.65,28.71,"2022-05-29 08:01:00",28.57,"2022-05-29 08:30:30",10.92,10.95,"2022-05-29 08:00:30",10.89,"2022-05-29 08:58:30",12.21,12.23,"2022-05-29 08:02:00",12.19,"2022-05-29 08:52:00",10.09,10.1,"2022-05-29 08:07:00",10.07,"2022-05-29 08:38:30",12.43,12.43,"2022-05-29 08:00:30",12.42,"2022-05-29 08:58:00",9.58,9.59,"2022-05-29 08:01:00",9.57,"2022-05-29 08:48:00",15.41,15.42,"2022-05-29 08:35:30",15.4,"2022-05-29 08:01:00",0.08422613,0,0.659,173.2,23.65,180,1.5,"2022-05-29 08:33:00",0,"2022-05-29 08:04:00",1.669,136,16.89,154,2.7,"2022-05-29 08:34:00",0.4,"2022-05-29 08:09:30",0.027,1.873
"2022-05-29 10:00:00",13394,59.18,"2022-05-29 10:00:00",12.72,12.35,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",976,22.49,23.82,"2022-05-29 10:00:00",22.03,"2022-05-29 09:11:30",79.09,80.9,"2022-05-29 09:06:00",74.09,"2022-05-29 10:00:00",26.08,26.26,"2022-05-29 09:02:00",25.88,"2022-05-29 09:58:30",27.77,27.94,"2022-05-29 09:04:00",27.68,"2022-05-29 09:25:30",28.99,29.09,"2022-05-29 09:01:00",28.9,"2022-05-29 09:53:00",28.61,28.64,"2022-05-29 09:04:00",28.55,"2022-05-29 09:47:00",29.14,29.22,"2022-05-29 09:23:30",29.04,"2022-05-29 09:35:00",28.65,28.71,"2022-05-29 09:04:00",28.59,"2022-05-29 09:08:00",10.87,10.9,"2022-05-29 09:00:30",10.83,"2022-05-29 10:00:00",12.17,12.2,"2022-05-29 09:08:00",12.15,"2022-05-29 09:54:00",10.08,10.09,"2022-05-29 09:08:30",10.06,"2022-05-29 09:58:30",12.42,12.42,"2022-05-29 09:01:00",12.41,"2022-05-29 09:56:00",9.58,9.58,"2022-05-29 09:24:00",9.56,"2022-05-29 09:42:30",15.41,15.42,"2022-05-29 09:01:00",15.4,"2022-05-29 09:03:30",1.36979,0,0.753,175.7,34.93,169,2.4,"2022-05-29 09:38:00",0,"2022-05-29 09:02:00",1.988,131.1,17.2,146,4.4,"2022-05-29 09:44:00",0.5,"2022-05-29 09:02:30",0.256,2.541
"2022-05-29 11:00:00",13395,55,"2022-05-29 10:18:30",13,13.05,"2022-05-29 10:29:30",0.001,"2022-05-29 10:33:30",978,24.1,24.64,"2022-05-29 11:00:00",23.8,"2022-05-29 10:01:30",74.56,75.95,"2022-05-29 10:34:30",73.31,"2022-05-29 10:48:00",25.94,26.03,"2022-05-29 10:02:00",25.81,"2022-05-29 10:37:30",27.56,27.74,"2022-05-29 10:00:30",27.48,"2022-05-29 10:40:30",28.82,29.01,"2022-05-29 10:00:30",28.73,"2022-05-29 10:34:00",28.57,28.62,"2022-05-29 10:00:30",28.44,"2022-05-29 10:30:30",29.13,29.2,"2022-05-29 10:35:30",29.01,"2022-05-29 10:39:30",28.66,28.71,"2022-05-29 10:02:00",28.61,"2022-05-29 10:01:00",10.82,10.84,"2022-05-29 10:00:30",10.8,"2022-05-29 10:54:00",12.14,12.16,"2022-05-29 10:04:30",12.11,"2022-05-29 10:59:00",10.06,10.07,"2022-05-29 10:03:00",10.05,"2022-05-29 10:58:00",12.41,12.42,"2022-05-29 10:25:00",12.4,"2022-05-29 10:35:00",9.57,9.58,"2022-05-29 10:26:30",9.56,"2022-05-29 10:15:00",15.41,15.42,"2022-05-29 10:09:30",15.4,"2022-05-29 10:15:30",2.034647,0,1.303,164.6,37.75,143,3.6,"2022-05-29 10:54:00",0.3,"2022-05-29 10:41:30",3.623,133,18,123,6.8,"2022-05-29 10:46:00",0.8,"2022-05-29 10:09:30",0.388,3.012
"2022-05-29 12:00:00",13396,51,"2022-05-29 12:00:00",13.33,13.38,"2022-05-29 11:07:30",0.166,"2022-05-29 11:13:00",978,25.92,27.32,"2022-05-29 11:59:30",24.64,"2022-05-29 11:00:30",68.88,72.93,"2022-05-29 11:00:30",64.03,"2022-05-29 12:00:00",26.11,26.45,"2022-05-29 11:58:00",25.88,"2022-05-29 11:00:30",27.38,27.53,"2022-05-29 11:01:30",27.27,"2022-05-29 11:49:30",28.77,28.86,"2022-05-29 11:08:00",28.61,"2022-05-29 11:50:30",28.45,28.57,"2022-05-29 11:10:00",28.37,"2022-05-29 11:58:00",29.09,29.2,"2022-05-29 11:04:30",28.98,"2022-05-29 11:48:00",28.66,28.71,"2022-05-29 11:06:30",28.55,"2022-05-29 11:25:00",10.84,10.88,"2022-05-29 12:00:00",10.81,"2022-05-29 11:02:30",12.12,12.13,"2022-05-29 11:09:30",12.11,"2022-05-29 11:18:00",10.04,10.06,"2022-05-29 11:01:00",10.04,"2022-05-29 11:40:00",12.41,12.42,"2022-05-29 11:01:30",12.4,"2022-05-29 11:32:00",9.57,9.59,"2022-05-29 11:24:30",9.56,"2022-05-29 11:01:30",15.4,15.41,"2022-05-29 11:01:30",15.39,"2022-05-29 11:21:30",8.264374,0,1.021,151.6,49.56,85,3.1,"2022-05-29 11:54:30",0,"2022-05-29 11:09:00",4.041,118.1,17.68,109,7.6,"2022-05-29 11:40:00",1,"2022-05-29 11:34:30",1.635,3.249
"2022-05-29 13:00:00",13397,43.04,"2022-05-29 13:00:00",13.49,18.19,"2022-05-29 12:10:00",0.197,"2022-05-29 12:14:00",978,29.08,30.62,"2022-05-29 12:59:30",27.25,"2022-05-29 12:03:00",58.89,64.12,"2022-05-29 12:05:00",53.64,"2022-05-29 12:58:30",27.08,27.88,"2022-05-29 13:00:00",26.32,"2022-05-29 12:01:30",27.35,27.51,"2022-05-29 12:53:00",27.29,"2022-05-29 12:11:00",28.61,28.78,"2022-05-29 12:00:30",28.51,"2022-05-29 12:59:00",28.41,28.44,"2022-05-29 12:11:00",28.37,"2022-05-29 12:14:30",29.01,29.12,"2022-05-29 12:00:30",28.9,"2022-05-29 12:47:30",28.67,28.71,"2022-05-29 12:01:30",28.59,"2022-05-29 12:21:30",10.98,11.1,"2022-05-29 12:59:30",10.88,"2022-05-29 12:00:30",12.12,12.14,"2022-05-29 12:55:30",12.11,"2022-05-29 12:06:00",10.03,10.05,"2022-05-29 12:00:30",10.02,"2022-05-29 12:48:00",12.39,12.4,"2022-05-29 12:02:30",12.38,"2022-05-29 12:52:30",9.57,9.58,"2022-05-29 12:08:30",9.56,"2022-05-29 12:50:30",15.4,15.41,"2022-05-29 12:08:30",15.39,"2022-05-29 12:47:00",13.11699,0,0.766,133.9,61.9,253,3.1,"2022-05-29 12:28:30",0,"2022-05-29 12:07:30",3.703,100.4,25.45,96,8.2,"2022-05-29 12:00:30",0.5,"2022-05-29 12:56:00",2.756,3.232
"2022-05-29 14:00:00",13398,42.82,"2022-05-29 13:03:30",13.47,18.64,"2022-05-29 13:04:00",0.163,"2022-05-29 13:01:00",977,30.44,31.14,"2022-05-29 14:00:00",30,"2022-05-29 13:51:00",54.13,55.62,"2022-05-29 13:54:00",52.49,"2022-05-29 14:00:00",28.64,29.45,"2022-05-29 13:57:30",27.9,"2022-05-29 13:00:30",27.66,27.94,"2022-05-29 13:56:30",27.46,"2022-05-29 13:04:30",28.58,28.65,"2022-05-29 13:43:30",28.5,"2022-05-29 13:35:30",28.4,28.41,"2022-05-29 13:00:30",28.36,"2022-05-29 13:37:00",28.97,29.05,"2022-05-29 13:24:30",28.88,"2022-05-29 13:43:30",28.65,28.71,"2022-05-29 13:17:00",28.59,"2022-05-29 13:12:30",11.22,11.35,"2022-05-29 14:00:00",11.1,"2022-05-29 13:00:30",12.16,12.2,"2022-05-29 14:00:00",12.12,"2022-05-29 13:02:30",10.02,10.03,"2022-05-29 13:04:00",10.02,"2022-05-29 13:27:00",12.38,12.39,"2022-05-29 13:01:00",12.37,"2022-05-29 13:58:00",9.57,9.58,"2022-05-29 13:07:00",9.56,"2022-05-29 13:49:30",15.4,15.41,"2022-05-29 13:06:30",15.39,"2022-05-29 13:07:30",12.2356,0,0.716,141.2,55.61,171,3,"2022-05-29 13:33:00",0,"2022-05-29 13:08:00",3.325,96.2,27.73,108,7.2,"2022-05-29 13:14:30",0.5,"2022-05-29 14:00:00",2.616,2.968
"2022-05-29 15:00:00",13399,44.78,"2022-05-29 14:13:30",13.44,18.61,"2022-05-29 14:02:30",0.121,"2022-05-29 14:48:00",976,31.48,32.49,"2022-05-29 15:00:00",30.86,"2022-05-29 14:18:30",51.86,53.16,"2022-05-29 14:19:30",50.39,"2022-05-29 14:59:30",30.42,31.42,"2022-05-29 15:00:00",29.45,"2022-05-29 14:00:30",28.2,28.55,"2022-05-29 14:56:00",27.88,"2022-05-29 14:03:30",28.59,28.67,"2022-05-29 14:54:00",28.53,"2022-05-29 14:34:00",28.36,28.41,"2022-05-29 14:00:30",28.25,"2022-05-29 14:39:30",28.95,29.02,"2022-05-29 14:14:30",28.86,"2022-05-29 14:11:30",28.64,28.71,"2022-05-29 14:07:00",28.57,"2022-05-29 14:08:00",11.51,11.68,"2022-05-29 14:59:30",11.35,"2022-05-29 14:00:30",12.25,12.31,"2022-05-29 14:59:30",12.19,"2022-05-29 14:00:30",10.03,10.04,"2022-05-29 15:00:00",10.02,"2022-05-29 14:01:00",12.37,12.38,"2022-05-29 14:09:00",12.37,"2022-05-29 14:16:30",9.56,9.57,"2022-05-29 14:03:00",9.55,"2022-05-29 14:30:00",15.39,15.4,"2022-05-29 14:15:30",15.38,"2022-05-29 14:55:00",15.40378,0,0.841,110.1,77.73,207,4.3,"2022-05-29 14:09:00",0,"2022-05-29 14:06:30",3.857,91.9,25.68,102,7.4,"2022-05-29 14:41:30",0.5,"2022-05-29 14:12:00",3.332,2.47
"2022-05-29 16:00:00",13400,44.34,"2022-05-29 15:30:00",13.43,18.5,"2022-05-29 15:58:00",0.147,"2022-05-29 15:04:00",975,32.69,33.42,"2022-05-29 15:57:30",31.9,"2022-05-29 15:05:30",49.75,51.91,"2022-05-29 15:07:00",47.77,"2022-05-29 15:58:00",32.5,33.53,"2022-05-29 15:59:00",31.39,"2022-05-29 15:00:30",28.94,29.44,"2022-05-29 15:59:30",28.49,"2022-05-29 15:00:30",28.73,28.86,"2022-05-29 15:29:00",28.55,"2022-05-29 15:02:30",28.31,28.39,"2022-05-29 15:09:30",28.23,"2022-05-29 15:36:00",28.97,29.02,"2022-05-29 15:00:30",28.9,"2022-05-29 15:21:00",28.65,28.71,"2022-05-29 15:02:30",28.58,"2022-05-29 15:03:30",11.87,12.06,"2022-05-29 16:00:00",11.67,"2022-05-29 15:01:00",12.38,12.47,"2022-05-29 15:59:00",12.31,"2022-05-29 15:00:30",10.04,10.06,"2022-05-29 16:00:00",10.03,"2022-05-29 15:02:00",12.37,12.38,"2022-05-29 15:15:30",12.36,"2022-05-29 15:04:00",9.55,9.56,"2022-05-29 15:19:00",9.55,"2022-05-29 15:31:30",15.39,15.4,"2022-05-29 15:08:30",15.38,"2022-05-29 15:24:30",17.8846,0,0.846,113.6,74.41,101,3.5,"2022-05-29 15:43:30",0,"2022-05-29 15:07:30",4.156,95.1,23.68,88,8.9,"2022-05-29 15:38:30",0.5,"2022-05-29 15:29:30",3.927,1.785
"2022-05-29 17:00:00",13401,46.03,"2022-05-29 16:04:00",13.43,18.02,"2022-05-29 16:34:00",0.149,"2022-05-29 16:45:30",974,31.45,33.11,"2022-05-29 16:01:00",30.33,"2022-05-29 16:59:00",53.35,57.89,"2022-05-29 17:00:00",48.51,"2022-05-29 16:04:30",34.28,34.57,"2022-05-29 16:54:00",33.51,"2022-05-29 16:00:30",29.92,30.52,"2022-05-29 16:58:00",29.38,"2022-05-29 16:00:30",28.98,29.22,"2022-05-29 16:56:00",28.73,"2022-05-29 16:05:00",28.31,28.41,"2022-05-29 16:05:00",28.2,"2022-05-29 16:41:00",28.97,29.02,"2022-05-29 16:18:00",28.88,"2022-05-29 16:02:30",28.64,28.71,"2022-05-29 16:02:30",28.53,"2022-05-29 16:21:00",12.19,12.26,"2022-05-29 16:59:30",12.06,"2022-05-29 16:00:30",12.56,12.65,"2022-05-29 16:54:30",12.46,"2022-05-29 16:01:00",10.07,10.09,"2022-05-29 16:58:30",10.05,"2022-05-29 16:02:30",12.37,12.38,"2022-05-29 16:10:30",12.36,"2022-05-29 16:01:30",9.55,9.56,"2022-05-29 16:30:00",9.54,"2022-05-29 16:42:30",15.38,15.4,"2022-05-29 16:05:30",15.37,"2022-05-29 16:25:00",10.71724,0,0.993,137.6,64.4,143,3.4,"2022-05-29 16:58:00",0,"2022-05-29 16:01:30",4.21,107.1,27.14,136,9.4,"2022-05-29 16:04:30",0.6,"2022-05-29 16:41:30",2.303,0.991
"2022-05-29 18:00:00",13402,52.45,"2022-05-29 17:00:30",13.43,15.66,"2022-05-29 17:48:00",0.154,"2022-05-29 17:06:00",973,31.65,32.86,"2022-05-29 17:57:00",30.46,"2022-05-29 17:05:30",52.63,57.5,"2022-05-29 17:00:30",49.18,"2022-05-29 17:57:30",34.75,34.98,"2022-05-29 17:57:00",34.55,"2022-05-29 17:01:00",30.87,31.27,"2022-05-29 17:57:00",30.42,"2022-05-29 17:04:00",29.36,29.66,"2022-05-29 17:54:00",29.12,"2022-05-29 17:00:30",28.4,28.41,"2022-05-29 17:00:30",28.33,"2022-05-29 17:03:00",28.97,29.02,"2022-05-29 17:01:30",28.89,"2022-05-29 17:45:00",28.63,28.71,"2022-05-29 17:37:30",28.53,"2022-05-29 17:40:30",12.29,12.33,"2022-05-29 17:55:30",12.26,"2022-05-29 17:00:30",12.73,12.8,"2022-05-29 18:00:00",12.65,"2022-05-29 17:00:30",10.11,10.13,"2022-05-29 17:57:00",10.08,"2022-05-29 17:02:00",12.38,12.38,"2022-05-29 17:44:30",12.37,"2022-05-29 17:00:30",9.54,9.55,"2022-05-29 17:55:30",9.54,"2022-05-29 17:00:30",15.38,15.39,"2022-05-29 17:12:30",15.36,"2022-05-29 17:28:00",12.59615,0,1.193,158.5,43.23,199,4.3,"2022-05-29 17:19:00",0,"2022-05-29 17:09:00",3.579,123.7,28.88,121,6.3,"2022-05-29 17:31:30",0.4,"2022-05-29 17:51:30",2.706,0.225
"2022-05-29 19:00:00",13403,52.24,"2022-05-29 18:32:30",13.25,13.32,"2022-05-29 18:48:00",0.001,"2022-05-29 18:44:00",973,32.56,33.41,"2022-05-29 18:22:30",31.28,"2022-05-29 19:00:00",48.85,51.9,"2022-05-29 19:00:00",47.03,"2022-05-29 18:23:30",34.96,34.99,"2022-05-29 18:41:30",34.94,"2022-05-29 18:02:00",31.56,31.88,"2022-05-29 18:52:30",31.24,"2022-05-29 18:00:30",29.76,30.04,"2022-05-29 18:54:00",29.52,"2022-05-29 18:09:00",28.43,28.59,"2022-05-29 18:55:30",28.39,"2022-05-29 18:02:30",28.97,29.02,"2022-05-29 18:09:00",28.88,"2022-05-29 18:25:30",28.61,28.69,"2022-05-29 18:11:30",28.51,"2022-05-29 18:41:00",12.33,12.33,"2022-05-29 18:20:00",12.31,"2022-05-29 18:58:30",12.85,12.9,"2022-05-29 18:58:30",12.79,"2022-05-29 18:00:30",10.15,10.18,"2022-05-29 18:57:00",10.13,"2022-05-29 18:00:30",12.4,12.41,"2022-05-29 18:42:30",12.38,"2022-05-29 18:00:30",9.54,9.55,"2022-05-29 18:31:00",9.54,"2022-05-29 18:00:30",15.38,15.39,"2022-05-29 18:01:00",15.36,"2022-05-29 18:19:30",4.933576,0,0.742,150.7,50.55,119,2.1,"2022-05-29 18:16:30",0,"2022-05-29 18:03:00",2.747,99.2,23.57,77,6.2,"2022-05-29 18:37:00",0,"2022-05-29 18:11:30",0.561,0
"2022-05-29 20:00:00",13404,54.09,"2022-05-29 19:00:30",13.06,12.49,"2022-05-29 20:00:00",0,"2022-05-29 19:58:00",973,30.02,31.22,"2022-05-29 19:00:30",29.15,"2022-05-29 19:59:30",57.09,59.72,"2022-05-29 19:56:00",52.23,"2022-05-29 19:00:30",34.56,34.97,"2022-05-29 19:00:30",34.02,"2022-05-29 19:59:00",32.04,32.25,"2022-05-29 19:59:30",31.85,"2022-05-29 19:01:00",30.15,30.38,"2022-05-29 19:52:30",29.92,"2022-05-29 19:03:00",28.61,28.7,"2022-05-29 19:58:00",28.5,"2022-05-29 19:00:30",28.97,29.04,"2022-05-29 19:45:00",28.88,"2022-05-29 19:29:30",28.6,28.71,"2022-05-29 19:23:30",28.48,"2022-05-29 19:38:00",12.25,12.31,"2022-05-29 19:01:00",12.16,"2022-05-29 19:59:30",12.94,12.98,"2022-05-29 19:56:00",12.9,"2022-05-29 19:01:00",10.2,10.22,"2022-05-29 19:59:00",10.17,"2022-05-29 19:01:00",12.41,12.43,"2022-05-29 19:55:00",12.39,"2022-05-29 19:03:00",9.55,9.56,"2022-05-29 19:36:00",9.54,"2022-05-29 19:05:30",15.37,15.39,"2022-05-29 19:19:30",15.36,"2022-05-29 19:52:00",1.320954,0,0.59,154.7,44.54,168,1.7,"2022-05-29 19:22:00",0,"2022-05-29 19:05:30",2.434,114,26.93,113,4.9,"2022-05-29 19:52:30",0.3,"2022-05-29 19:31:00",0.138,0
"2022-05-29 21:00:00",13405,57.7,"2022-05-29 20:01:00",12.92,0.148,"2022-05-29 21:00:00",0,"2022-05-29 20:00:30",974,28.67,29.15,"2022-05-29 20:00:30",28.2,"2022-05-29 21:00:00",62.18,64.44,"2022-05-29 20:58:30",59.43,"2022-05-29 20:04:00",33.51,34.05,"2022-05-29 20:00:30",32.93,"2022-05-29 20:58:30",32.24,32.29,"2022-05-29 20:27:30",32.14,"2022-05-29 20:01:30",30.45,30.6,"2022-05-29 20:57:30",30.32,"2022-05-29 20:01:00",28.77,28.83,"2022-05-29 20:20:00",28.62,"2022-05-29 20:00:30",28.99,29.08,"2022-05-29 20:43:30",28.9,"2022-05-29 20:00:30",28.63,28.69,"2022-05-29 20:04:30",28.55,"2022-05-29 20:01:00",12.07,12.17,"2022-05-29 20:00:30",11.97,"2022-05-29 20:58:30",12.97,12.99,"2022-05-29 20:51:30",12.96,"2022-05-29 20:03:00",10.24,10.26,"2022-05-29 20:59:30",10.22,"2022-05-29 20:02:00",12.43,12.45,"2022-05-29 20:54:30",12.42,"2022-05-29 20:09:00",9.56,9.57,"2022-05-29 20:30:00",9.55,"2022-05-29 20:02:30",15.37,15.39,"2022-05-29 20:20:00",15.36,"2022-05-29 20:25:00",0.09084082,0,0.924,178.7,29.39,164,2.9,"2022-05-29 20:12:00",0,"2022-05-29 20:00:30",2.179,137.2,16.55,162,4.5,"2022-05-29 20:06:30",0.7,"2022-05-29 20:23:00",0.006,0
"2022-05-29 22:00:00",13406,58.88,"2022-05-29 21:56:30",12.89,0.048,"2022-05-29 22:00:00",0,"2022-05-29 21:00:30",974,28.03,28.21,"2022-05-29 21:13:30",27.75,"2022-05-29 21:56:00",64.61,66.22,"2022-05-29 22:00:00",63.7,"2022-05-29 21:01:30",32.51,33.01,"2022-05-29 21:00:30",32.08,"2022-05-29 21:55:00",32.06,32.2,"2022-05-29 21:02:30",31.95,"2022-05-29 21:52:00",30.7,30.8,"2022-05-29 21:32:00",30.52,"2022-05-29 21:04:30",28.91,29.03,"2022-05-29 21:42:00",28.79,"2022-05-29 21:14:00",29.1,29.2,"2022-05-29 21:34:30",28.99,"2022-05-29 21:01:30",28.64,28.71,"2022-05-29 21:03:30",28.56,"2022-05-29 21:37:30",11.88,11.98,"2022-05-29 21:00:30",11.79,"2022-05-29 21:58:00",12.96,12.98,"2022-05-29 21:02:30",12.93,"2022-05-29 21:57:30",10.26,10.28,"2022-05-29 21:54:00",10.25,"2022-05-29 21:03:30",12.46,12.46,"2022-05-29 21:24:00",12.44,"2022-05-29 21:01:30",9.56,9.58,"2022-05-29 21:30:30",9.55,"2022-05-29 21:37:30",15.37,15.39,"2022-05-29 21:41:00",15.36,"2022-05-29 21:09:00",0.0003264033,0,1.468,176.6,20.31,71,3.9,"2022-05-29 21:53:30",0,"2022-05-29 21:33:30",2.421,146.8,13.57,156,4.7,"2022-05-29 21:56:00",0.8,"2022-05-29 21:06:30",0.008,0
"2022-05-29 23:00:00",13407,58.89,"2022-05-29 22:01:00",12.87,0.046,"2022-05-29 22:44:00",0,"2022-05-29 22:00:30",975,27.31,27.75,"2022-05-29 22:00:30",26.85,"2022-05-29 22:58:30",69.11,71.78,"2022-05-29 23:00:00",65.72,"2022-05-29 22:00:30",31.74,32.16,"2022-05-29 22:02:00",31.37,"2022-05-29 22:58:30",31.79,32.05,"2022-05-29 22:04:30",31.62,"2022-05-29 22:53:00",30.79,30.91,"2022-05-29 22:49:00",30.72,"2022-05-29 22:02:00",29.05,29.19,"2022-05-29 22:52:30",28.91,"2022-05-29 22:06:30",29.14,29.21,"2022-05-29 22:41:00",29.06,"2022-05-29 22:45:30",28.63,28.71,"2022-05-29 22:05:00",28.55,"2022-05-29 22:03:00",11.73,11.8,"2022-05-29 22:02:30",11.66,"2022-05-29 22:59:30",12.92,12.95,"2022-05-29 22:02:00",12.89,"2022-05-29 22:57:30",10.29,10.29,"2022-05-29 22:50:00",10.28,"2022-05-29 22:00:30",12.48,12.49,"2022-05-29 22:40:00",12.46,"2022-05-29 22:00:30",9.57,9.59,"2022-05-29 22:59:00",9.56,"2022-05-29 22:04:30",15.38,15.39,"2022-05-29 22:41:00",15.37,"2022-05-29 22:03:30",0.0002895667,0,1.352,170.7,30.77,165,3,"2022-05-29 22:54:00",0.3,"2022-05-29 22:02:00",2.868,142.2,16.94,146,6,"2022-05-29 22:51:00",1,"2022-05-29 22:16:00",0.003,0
"2022-05-30 00:00:00",13408,59.28,"2022-05-29 23:01:00",12.86,0.046,"2022-05-29 23:58:30",0,"2022-05-29 23:00:30",976,26.58,26.9,"2022-05-29 23:00:30",26.27,"2022-05-29 23:59:30",73.52,74.74,"2022-05-29 23:54:00",71.26,"2022-05-29 23:02:00",31.11,31.42,"2022-05-29 23:01:00",30.8,"2022-05-29 23:59:30",31.47,31.68,"2022-05-29 23:03:00",31.24,"2022-05-29 23:55:00",30.85,30.93,"2022-05-29 23:04:30",30.76,"2022-05-29 23:27:30",29.21,29.24,"2022-05-29 23:08:00",29.06,"2022-05-29 23:01:30",29.22,29.38,"2022-05-29 23:53:00",29.09,"2022-05-29 23:17:30",28.63,28.73,"2022-05-29 23:38:00",28.55,"2022-05-29 23:12:30",11.6,11.67,"2022-05-29 23:00:30",11.53,"2022-05-30 00:00:00",12.87,12.9,"2022-05-29 23:01:30",12.85,"2022-05-29 23:54:30",10.29,10.3,"2022-05-29 23:29:00",10.28,"2022-05-29 23:37:30",12.49,12.5,"2022-05-29 23:48:00",12.48,"2022-05-29 23:11:30",9.58,9.59,"2022-05-29 23:50:30",9.57,"2022-05-29 23:51:30",15.39,15.4,"2022-05-29 23:31:30",15.38,"2022-05-29 23:03:30",0.0004671438,0,1.176,172.6,31.74,172,2.9,"2022-05-29 23:10:30",0,"2022-05-29 23:07:00",2.668,141,16.41,150,5.6,"2022-05-29 23:56:00",0.5,"2022-05-29 23:44:00",-0.004,0
"2022-05-30 01:00:00",13409,59.75,"2022-05-30 00:01:30",12.84,0.046,"2022-05-30 00:11:00",0,"2022-05-30 00:00:30",976,25.92,26.28,"2022-05-30 00:00:30",25.49,"2022-05-30 00:57:30",75.36,77.67,"2022-05-30 01:00:00",73.82,"2022-05-30 00:16:30",30.57,30.89,"2022-05-30 00:01:00",30.25,"2022-05-30 00:59:30",31.16,31.29,"2022-05-30 00:01:30",31.01,"2022-05-30 00:59:30",30.78,30.88,"2022-05-30 00:01:30",30.72,"2022-05-30 00:03:00",29.22,29.3,"2022-05-30 01:00:00",29.14,"2022-05-30 00:46:00",29.32,29.38,"2022-05-30 00:19:00",29.24,"2022-05-30 00:04:30",28.67,28.77,"2022-05-30 00:49:00",28.55,"2022-05-30 00:16:00",11.49,11.55,"2022-05-30 00:01:30",11.45,"2022-05-30 00:54:30",12.82,12.86,"2022-05-30 00:01:00",12.79,"2022-05-30 00:59:30",10.29,10.3,"2022-05-30 00:01:00",10.28,"2022-05-30 00:13:00",12.51,12.52,"2022-05-30 00:48:00",12.5,"2022-05-30 00:00:30",9.59,9.6,"2022-05-30 00:57:00",9.58,"2022-05-30 00:01:00",15.4,15.41,"2022-05-30 00:22:30",15.38,"2022-05-30 00:12:00",0.0006409952,0,0.967,158.5,46.33,154,3.1,"2022-05-30 00:45:30",0,"2022-05-30 00:06:30",3.411,123.8,18.9,132,6.5,"2022-05-30 00:49:00",0.6,"2022-05-30 00:09:30",-0.009,0
"2022-05-30 02:00:00",13410,60.22,"2022-05-30 01:08:00",12.82,0.046,"2022-05-30 01:26:00",0,"2022-05-30 01:00:30",976,24.31,25.53,"2022-05-30 01:00:30",23.63,"2022-05-30 01:59:00",88.8,93.8,"2022-05-30 01:54:30",77.05,"2022-05-30 01:01:00",30.05,30.31,"2022-05-30 01:06:00",29.66,"2022-05-30 01:57:00",30.87,31.1,"2022-05-30 01:03:30",30.63,"2022-05-30 01:59:00",30.75,30.83,"2022-05-30 01:24:30",30.71,"2022-05-30 01:53:00",29.27,29.4,"2022-05-30 01:33:30",29.16,"2022-05-30 01:02:00",29.33,29.42,"2022-05-30 01:26:00",29.27,"2022-05-30 01:01:30",28.78,28.9,"2022-05-30 01:37:30",28.63,"2022-05-30 01:13:30",11.4,11.45,"2022-05-30 01:00:30",11.34,"2022-05-30 02:00:00",12.77,12.8,"2022-05-30 01:02:00",12.75,"2022-05-30 01:51:00",10.28,10.29,"2022-05-30 01:02:30",10.27,"2022-05-30 01:39:30",12.52,12.53,"2022-05-30 01:32:00",12.51,"2022-05-30 01:08:00",9.6,9.61,"2022-05-30 01:44:30",9.59,"2022-05-30 01:10:00",15.4,15.41,"2022-05-30 01:13:30",15.38,"2022-05-30 01:40:00",0.0007403754,0.4,0.816,164.1,39.92,182,3.2,"2022-05-30 01:15:30",0,"2022-05-30 01:27:30",2.332,138.3,17.19,158,5.4,"2022-05-30 01:07:30",0.5,"2022-05-30 01:36:00",-0.016,0
"2022-05-30 03:00:00",13411,61.52,"2022-05-30 03:00:00",12.81,0.046,"2022-05-30 02:46:00",0,"2022-05-30 02:00:30",976,23.82,24.03,"2022-05-30 02:55:30",23.61,"2022-05-30 02:04:00",92.2,93.9,"2022-05-30 02:04:30",90.7,"2022-05-30 02:58:00",29.36,29.66,"2022-05-30 02:00:30",29.03,"2022-05-30 02:56:30",30.55,30.72,"2022-05-30 02:06:30",30.42,"2022-05-30 02:29:30",30.68,30.8,"2022-05-30 02:02:30",30.52,"2022-05-30 02:48:00",29.36,29.45,"2022-05-30 02:41:30",29.23,"2022-05-30 02:16:00",29.34,29.45,"2022-05-30 02:43:00",29.29,"2022-05-30 02:01:30",28.85,28.92,"2022-05-30 02:18:00",28.79,"2022-05-30 02:02:00",11.28,11.34,"2022-05-30 02:00:30",11.22,"2022-05-30 03:00:00",12.72,12.75,"2022-05-30 02:00:30",12.68,"2022-05-30 02:52:30",10.27,10.28,"2022-05-30 02:03:00",10.26,"2022-05-30 02:31:30",12.52,12.53,"2022-05-30 02:09:30",12.51,"2022-05-30 02:07:00",9.61,9.63,"2022-05-30 02:48:00",9.61,"2022-05-30 02:01:00",15.4,15.41,"2022-05-30 02:59:00",15.39,"2022-05-30 02:07:30",0.0007728326,0,0.785,168.5,30.84,204,2.1,"2022-05-30 02:12:30",0,"2022-05-30 02:01:30",1.667,145.4,17.08,161,4.2,"2022-05-30 02:05:00",0.3,"2022-05-30 02:12:00",-0.018,0
"2022-05-30 04:00:00",13412,60.86,"2022-05-30 04:00:00",12.8,0.047,"2022-05-30 03:04:30",0,"2022-05-30 03:00:30",975,24.09,24.23,"2022-05-30 03:54:00",24,"2022-05-30 03:02:30",88.8,91.1,"2022-05-30 03:05:00",87.1,"2022-05-30 03:49:00",28.8,29.03,"2022-05-30 03:00:30",28.59,"2022-05-30 04:00:00",30.22,30.44,"2022-05-30 03:01:00",30.02,"2022-05-30 03:55:00",30.54,30.64,"2022-05-30 03:04:00",30.45,"2022-05-30 03:59:00",29.38,29.45,"2022-05-30 03:20:00",29.29,"2022-05-30 03:23:30",29.45,29.59,"2022-05-30 03:54:00",29.29,"2022-05-30 03:06:30",28.85,28.92,"2022-05-30 03:09:00",28.78,"2022-05-30 03:22:00",11.17,11.22,"2022-05-30 03:00:30",11.11,"2022-05-30 03:57:00",12.66,12.7,"2022-05-30 03:01:30",12.62,"2022-05-30 03:58:30",10.26,10.28,"2022-05-30 03:01:30",10.25,"2022-05-30 03:57:00",12.52,12.53,"2022-05-30 03:08:30",12.51,"2022-05-30 03:05:00",9.62,9.63,"2022-05-30 03:13:00",9.6,"2022-05-30 03:43:30",15.41,15.42,"2022-05-30 03:32:00",15.4,"2022-05-30 03:01:00",0.0003992876,0,1.226,171.1,24.42,120,3.6,"2022-05-30 03:57:00",0,"2022-05-30 03:31:00",2.169,155.4,19.78,169,4.6,"2022-05-30 03:57:00",0.4,"2022-05-30 03:07:30",-0.013,0
"2022-05-30 05:00:00",13413,60.58,"2022-05-30 04:59:30",12.79,0.05,"2022-05-30 04:28:30",0,"2022-05-30 04:00:30",974,24,24.14,"2022-05-30 04:55:00",23.85,"2022-05-30 04:16:00",88.1,88.8,"2022-05-30 04:36:00",87,"2022-05-30 04:01:00",28.3,28.59,"2022-05-30 04:00:30",28.09,"2022-05-30 04:57:30",29.88,30.15,"2022-05-30 04:00:30",29.65,"2022-05-30 04:58:00",30.39,30.54,"2022-05-30 04:05:00",30.32,"2022-05-30 04:23:30",29.37,29.45,"2022-05-30 04:30:00",29.28,"2022-05-30 04:07:00",29.5,29.61,"2022-05-30 04:44:00",29.4,"2022-05-30 04:42:00",28.85,28.95,"2022-05-30 04:28:00",28.76,"2022-05-30 04:22:00",11.07,11.12,"2022-05-30 04:03:30",11.02,"2022-05-30 04:58:00",12.61,12.63,"2022-05-30 04:04:00",12.58,"2022-05-30 05:00:00",10.25,10.27,"2022-05-30 04:01:30",10.23,"2022-05-30 05:00:00",12.52,12.54,"2022-05-30 04:18:00",12.51,"2022-05-30 04:07:30",9.62,9.63,"2022-05-30 04:02:00",9.61,"2022-05-30 04:03:30",15.42,15.43,"2022-05-30 04:09:00",15.41,"2022-05-30 04:01:30",0.0004417776,0,1.103,176.6,30.31,150,2.8,"2022-05-30 04:10:00",0,"2022-05-30 04:29:00",2.358,136.9,17.33,131,5.1,"2022-05-30 04:11:00",0.5,"2022-05-30 04:12:30",-0.014,0
"2022-05-30 06:00:00",13414,60.28,"2022-05-30 05:41:30",12.77,0.045,"2022-05-30 05:57:30",0,"2022-05-30 05:00:30",974,24.04,24.12,"2022-05-30 05:08:30",23.95,"2022-05-30 05:58:00",88,88.8,"2022-05-30 05:08:00",87.1,"2022-05-30 05:32:00",27.91,28.11,"2022-05-30 05:00:30",27.77,"2022-05-30 05:39:30",29.59,29.77,"2022-05-30 05:06:30",29.4,"2022-05-30 05:55:30",30.28,30.42,"2022-05-30 05:25:00",30.12,"2022-05-30 05:49:30",29.32,29.45,"2022-05-30 05:10:00",29.22,"2022-05-30 05:07:30",29.52,29.63,"2022-05-30 05:42:30",29.45,"2022-05-30 05:11:00",28.88,28.99,"2022-05-30 05:55:30",28.78,"2022-05-30 05:31:30",10.99,11.03,"2022-05-30 05:01:30",10.95,"2022-05-30 05:59:30",12.55,12.58,"2022-05-30 05:00:30",12.51,"2022-05-30 05:58:00",10.23,10.25,"2022-05-30 05:02:30",10.23,"2022-05-30 05:39:00",12.52,12.53,"2022-05-30 05:18:30",12.51,"2022-05-30 05:40:30",9.62,9.63,"2022-05-30 05:07:30",9.61,"2022-05-30 05:15:00",15.42,15.44,"2022-05-30 05:29:00",15.41,"2022-05-30 05:09:00",0.0002389218,0,0.89,168.5,35.76,180,2.7,"2022-05-30 05:24:30",0,"2022-05-30 05:13:00",2.658,128.1,15.97,139,4.6,"2022-05-30 05:30:00",0.8,"2022-05-30 05:22:30",-0.016,0
"2022-05-30 07:00:00",13415,60.29,"2022-05-30 06:01:30",12.76,0.044,"2022-05-30 06:46:30",0,"2022-05-30 06:00:30",974,23.79,23.99,"2022-05-30 06:11:00",23.49,"2022-05-30 06:57:30",89,90.3,"2022-05-30 06:56:30",87.7,"2022-05-30 06:00:30",27.64,27.83,"2022-05-30 06:09:00",27.4,"2022-05-30 06:58:30",29.28,29.46,"2022-05-30 06:02:30",29.04,"2022-05-30 07:00:00",30.13,30.22,"2022-05-30 06:01:00",30.01,"2022-05-30 06:53:30",29.25,29.35,"2022-05-30 06:05:30",29.16,"2022-05-30 06:41:30",29.53,29.61,"2022-05-30 06:06:30",29.47,"2022-05-30 06:04:00",28.92,29.05,"2022-05-30 06:47:30",28.8,"2022-05-30 06:04:00",10.91,10.95,"2022-05-30 06:01:00",10.88,"2022-05-30 06:53:00",12.5,12.53,"2022-05-30 06:04:30",12.47,"2022-05-30 06:56:30",10.22,10.23,"2022-05-30 06:00:30",10.2,"2022-05-30 06:53:30",12.52,12.53,"2022-05-30 06:19:00",12.52,"2022-05-30 06:25:00",9.62,9.63,"2022-05-30 06:00:30",9.61,"2022-05-30 06:01:30",15.42,15.44,"2022-05-30 06:05:00",15.41,"2022-05-30 06:33:30",0.0002273165,0,0.794,175.5,26.45,211,2,"2022-05-30 06:35:30",0,"2022-05-30 06:03:00",2.318,134.3,14.07,128,4.9,"2022-05-30 06:41:00",0.4,"2022-05-30 06:04:00",0.007,0.281
"2022-05-30 08:00:00",13416,60.66,"2022-05-30 07:00:30",12.74,0.044,"2022-05-30 07:31:00",0,"2022-05-30 07:00:30",974,23.09,23.48,"2022-05-30 07:00:30",22.74,"2022-05-30 07:57:30",91.8,93.3,"2022-05-30 07:53:00",89.7,"2022-05-30 07:00:30",27.27,27.48,"2022-05-30 07:01:00",27,"2022-05-30 07:58:00",29.02,29.16,"2022-05-30 07:00:30",28.88,"2022-05-30 07:48:30",29.96,30.09,"2022-05-30 07:00:30",29.9,"2022-05-30 07:55:00",29.21,29.27,"2022-05-30 07:01:00",29.12,"2022-05-30 07:55:30",29.53,29.63,"2022-05-30 07:42:30",29.47,"2022-05-30 07:01:30",28.98,29.07,"2022-05-30 07:34:00",28.86,"2022-05-30 07:22:00",10.84,10.89,"2022-05-30 07:00:30",10.79,"2022-05-30 07:59:30",12.45,12.48,"2022-05-30 07:00:30",12.42,"2022-05-30 07:56:00",10.2,10.22,"2022-05-30 07:00:30",10.19,"2022-05-30 07:47:00",12.52,12.53,"2022-05-30 07:10:30",12.51,"2022-05-30 07:30:00",9.62,9.63,"2022-05-30 07:00:30",9.61,"2022-05-30 07:12:00",15.42,15.44,"2022-05-30 07:10:00",15.4,"2022-05-30 07:15:00",0.0003069025,0,0.642,173.6,28.22,127,2.2,"2022-05-30 07:01:00",0,"2022-05-30 07:12:00",1.703,137.4,16.88,126,3.6,"2022-05-30 07:12:30",0,"2022-05-30 07:23:30",0.004,1.058
"2022-05-30 09:00:00",13417,60.9,"2022-05-30 09:00:00",12.71,0.05,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",975,22.84,23.05,"2022-05-30 08:56:30",22.68,"2022-05-30 08:15:00",93.1,93.9,"2022-05-30 08:36:00",92.2,"2022-05-30 09:00:00",26.92,27.11,"2022-05-30 08:04:00",26.72,"2022-05-30 08:51:00",28.78,28.95,"2022-05-30 08:01:30",28.61,"2022-05-30 08:57:00",29.8,30.03,"2022-05-30 08:03:00",29.72,"2022-05-30 08:29:00",29.21,29.24,"2022-05-30 08:01:00",29.14,"2022-05-30 08:05:30",29.52,29.61,"2022-05-30 08:00:30",29.45,"2022-05-30 08:34:00",29.01,29.11,"2022-05-30 08:38:00",28.87,"2022-05-30 08:25:00",10.76,10.81,"2022-05-30 08:01:00",10.72,"2022-05-30 09:00:00",12.4,12.42,"2022-05-30 08:01:00",12.38,"2022-05-30 08:51:30",10.19,10.2,"2022-05-30 08:03:00",10.17,"2022-05-30 08:52:30",12.51,12.52,"2022-05-30 08:01:30",12.5,"2022-05-30 08:48:00",9.62,9.63,"2022-05-30 08:33:00",9.61,"2022-05-30 08:15:00",15.42,15.43,"2022-05-30 08:04:30",15.41,"2022-05-30 08:03:30",0.04420129,0,0.457,154.1,43.6,126,2.3,"2022-05-30 08:54:30",0,"2022-05-30 08:00:30",2.41,117,15.07,115,4.4,"2022-05-30 08:53:00",1,"2022-05-30 08:34:30",0.012,1.842
"2022-05-30 10:00:00",13418,58.94,"2022-05-30 10:00:00",12.71,9.76,"2022-05-30 09:00:30",0,"2022-05-30 09:00:30",975,23.43,24.06,"2022-05-30 09:56:30",22.94,"2022-05-30 09:01:00",90.3,92.4,"2022-05-30 09:04:30",87,"2022-05-30 10:00:00",26.78,26.89,"2022-05-30 09:00:30",26.7,"2022-05-30 09:29:00",28.51,28.68,"2022-05-30 09:02:30",28.33,"2022-05-30 09:57:30",29.66,29.84,"2022-05-30 09:03:30",29.54,"2022-05-30 09:45:30",29.19,29.24,"2022-05-30 09:01:00",29.09,"2022-05-30 09:56:00",29.52,29.61,"2022-05-30 09:09:00",29.47,"2022-05-30 09:07:30",29.02,29.11,"2022-05-30 09:49:00",28.89,"2022-05-30 09:43:30",10.71,10.73,"2022-05-30 09:01:00",10.69,"2022-05-30 09:45:00",12.36,12.39,"2022-05-30 09:05:00",12.34,"2022-05-30 09:45:00",10.17,10.18,"2022-05-30 09:00:30",10.16,"2022-05-30 09:27:00",12.5,12.51,"2022-05-30 09:01:30",12.49,"2022-05-30 09:45:30",9.62,9.63,"2022-05-30 09:15:00",9.61,"2022-05-30 09:36:30",15.42,15.44,"2022-05-30 09:38:00",15.41,"2022-05-30 09:09:30",1.157052,0,0.712,160.3,45.48,159,2.4,"2022-05-30 09:59:00",0,"2022-05-30 09:02:30",2.809,120.6,15.47,115,5.6,"2022-05-30 09:34:00",0.3,"2022-05-30 09:41:00",0.22,2.504
"2022-05-30 11:00:00",13419,54.62,"2022-05-30 11:00:00",12.9,12.95,"2022-05-30 10:10:30",0.001,"2022-05-30 10:30:00",976,24.91,26.01,"2022-05-30 11:00:00",24.03,"2022-05-30 10:00:30",83.3,86.7,"2022-05-30 10:00:30",78.12,"2022-05-30 10:59:30",26.83,27.04,"2022-05-30 10:55:30",26.72,"2022-05-30 10:13:30",28.31,28.4,"2022-05-30 10:00:30",28.14,"2022-05-30 10:52:00",29.56,29.66,"2022-05-30 10:45:00",29.42,"2022-05-30 10:58:00",29.07,29.19,"2022-05-30 10:00:30",28.98,"2022-05-30 10:55:30",29.51,29.61,"2022-05-30 10:42:30",29.42,"2022-05-30 10:42:00",29.03,29.13,"2022-05-30 10:13:30",28.94,"2022-05-30 10:12:00",10.7,10.72,"2022-05-30 10:39:00",10.69,"2022-05-30 10:05:30",12.33,12.35,"2022-05-30 10:00:30",12.31,"2022-05-30 10:54:30",10.15,10.16,"2022-05-30 10:01:00",10.13,"2022-05-30 10:42:00",12.49,12.51,"2022-05-30 10:01:00",12.48,"2022-05-30 10:00:30",9.62,9.63,"2022-05-30 10:09:00",9.61,"2022-05-30 10:31:30",15.42,15.44,"2022-05-30 10:39:00",15.4,"2022-05-30 10:40:00",3.391191,0,0.709,151,48.41,121,3,"2022-05-30 10:10:00",0,"2022-05-30 10:06:00",3.011,112.5,22.69,108,5.3,"2022-05-30 10:43:30",0.3,"2022-05-30 10:50:00",0.644,2.976
"2022-05-30 12:00:00",13420,50.45,"2022-05-30 11:56:30",13.22,13.32,"2022-05-30 11:15:30",0.001,"2022-05-30 11:03:00",977,27.08,28.18,"2022-05-30 11:41:00",26.02,"2022-05-30 11:00:30",73.19,78.02,"2022-05-30 11:06:00",68.55,"2022-05-30 11:41:00",27.2,27.47,"2022-05-30 11:45:00",26.93,"2022-05-30 11:04:00",28.14,28.27,"2022-05-30 11:02:00",28.05,"2022-05-30 11:37:30",29.39,29.52,"2022-05-30 11:02:30",29.32,"2022-05-30 11:58:30",29.01,29.08,"2022-05-30 11:10:30",28.95,"2022-05-30 11:04:00",29.47,29.61,"2022-05-30 11:12:30",29.31,"2022-05-30 11:56:00",29.02,29.09,"2022-05-30 11:06:30",28.93,"2022-05-30 11:34:00",10.75,10.78,"2022-05-30 12:00:00",10.7,"2022-05-30 11:00:30",12.31,12.33,"2022-05-30 11:03:30",12.3,"2022-05-30 11:31:00",10.13,10.14,"2022-05-30 11:08:30",10.12,"2022-05-30 11:56:30",12.48,12.49,"2022-05-30 11:00:30",12.47,"2022-05-30 11:53:30",9.62,9.63,"2022-05-30 11:20:30",9.6,"2022-05-30 11:47:00",15.42,15.43,"2022-05-30 11:51:00",15.4,"2022-05-30 11:01:30",9.687877,0,0.887,152,52.65,316,3,"2022-05-30 11:41:00",0,"2022-05-30 11:03:00",3.383,106.9,20.72,106,7.1,"2022-05-30 11:47:00",0.6,"2022-05-30 11:14:30",1.965,3.217
"2022-05-30 13:00:00",13421,49.97,"2022-05-30 12:36:30",13.5,13.58,"2022-05-30 12:05:00",0.255,"2022-05-30 12:11:30",977,28.18,28.73,"2022-05-30 12:40:00",27.33,"2022-05-30 12:07:00",67.47,71.02,"2022-05-30 12:09:00",64.78,"2022-05-30 12:32:30",27.86,28.4,"2022-05-30 12:57:00",27.39,"2022-05-30 12:01:00",28.18,28.35,"2022-05-30 12:59:30",28.08,"2022-05-30 12:09:00",29.29,29.44,"2022-05-30 12:07:00",29.12,"2022-05-30 12:53:30",28.98,29.03,"2022-05-30 12:03:00",28.81,"2022-05-30 12:59:00",29.4,29.56,"2022-05-30 12:31:30",29.29,"2022-05-30 12:53:30",29.01,29.11,"2022-05-30 12:30:30",28.91,"2022-05-30 12:21:00",10.84,10.92,"2022-05-30 12:56:00",10.78,"2022-05-30 12:00:30",12.31,12.33,"2022-05-30 12:55:30",12.3,"2022-05-30 12:18:00",10.12,10.13,"2022-05-30 12:29:00",10.11,"2022-05-30 12:49:30",12.47,12.48,"2022-05-30 12:02:00",12.46,"2022-05-30 12:50:00",9.61,9.62,"2022-05-30 12:01:30",9.6,"2022-05-30 12:18:00",15.42,15.43,"2022-05-30 12:50:00",15.4,"2022-05-30 12:13:30",8.4788,0,0.741,143.8,58.03,199,2.4,"2022-05-30 12:52:30",0,"2022-05-30 12:02:30",4.027,104.1,19.26,103,7.9,"2022-05-30 12:10:30",0.6,"2022-05-30 12:15:30",1.75,3.209
"2022-05-30 14:00:00",13422,43.53,"2022-05-30 13:42:30",13.46,16.64,"2022-05-30 14:00:00",0.164,"2022-05-30 13:33:30",976,30.15,31.3,"2022-05-30 13:35:30",28.56,"2022-05-30 13:01:00",62.56,75.85,"2022-05-30 14:00:00",57.84,"2022-05-30 13:36:00",29.14,30.08,"2022-05-30 13:58:30",28.4,"2022-05-30 13:00:30",28.41,28.55,"2022-05-30 13:58:00",28.27,"2022-05-30 13:18:30",29.19,29.26,"2022-05-30 13:14:00",29.12,"2022-05-30 13:15:30",28.84,28.95,"2022-05-30 13:02:00",28.79,"2022-05-30 13:31:00",29.35,29.42,"2022-05-30 13:14:30",29.27,"2022-05-30 13:26:00",28.98,29.09,"2022-05-30 13:42:30",28.88,"2022-05-30 13:53:30",11.03,11.18,"2022-05-30 14:00:00",10.92,"2022-05-30 13:00:30",12.34,12.38,"2022-05-30 13:59:30",12.31,"2022-05-30 13:00:30",10.11,10.12,"2022-05-30 13:02:00",10.11,"2022-05-30 13:49:00",12.47,12.48,"2022-05-30 13:04:00",12.46,"2022-05-30 13:49:00",9.61,9.62,"2022-05-30 13:03:30",9.6,"2022-05-30 13:47:30",15.41,15.44,"2022-05-30 13:57:30",15.4,"2022-05-30 13:01:30",14.22806,0.2,0.888,146.4,56.47,137,3.3,"2022-05-30 13:55:30",0,"2022-05-30 13:05:30",4.252,105.2,24.03,111,8.9,"2022-05-30 13:57:30",0.5,"2022-05-30 13:26:30",3.025,2.939
"2022-05-30 15:00:00",13423,45.66,"2022-05-30 14:00:30",13.47,13.6,"2022-05-30 14:32:00",0.193,"2022-05-30 14:09:30",976,25.54,28.83,"2022-05-30 14:00:30",24.18,"2022-05-30 14:42:30",87.9,93,"2022-05-30 14:43:30",74.57,"2022-05-30 14:00:30",30.51,30.71,"2022-05-30 14:24:30",30.08,"2022-05-30 14:00:30",28.84,29.14,"2022-05-30 14:58:00",28.47,"2022-05-30 14:01:00",29.2,29.33,"2022-05-30 14:59:00",29.12,"2022-05-30 14:00:30",28.82,28.85,"2022-05-30 14:21:00",28.77,"2022-05-30 14:02:30",29.35,29.42,"2022-05-30 14:04:00",29.27,"2022-05-30 14:08:30",28.96,29.06,"2022-05-30 14:10:30",28.85,"2022-05-30 14:19:00",11.27,11.29,"2022-05-30 14:35:30",11.19,"2022-05-30 14:00:30",12.42,12.48,"2022-05-30 14:59:30",12.38,"2022-05-30 14:00:30",10.12,10.13,"2022-05-30 14:54:00",10.11,"2022-05-30 14:08:00",12.46,12.47,"2022-05-30 14:01:30",12.45,"2022-05-30 14:44:00",9.6,9.61,"2022-05-30 14:04:30",9.59,"2022-05-30 14:58:00",15.42,15.43,"2022-05-30 14:09:00",15.4,"2022-05-30 14:26:00",9.128968,1.4,1.305,152.1,53.19,120,4.4,"2022-05-30 14:38:00",0,"2022-05-30 14:03:00",5.036,116.6,22.88,122,10.8,"2022-05-30 14:38:00",0.4,"2022-05-30 14:08:00",1.776,2.436
"2022-05-30 16:00:00",13424,56.13,"2022-05-30 15:42:00",13.57,16.74,"2022-05-30 16:00:00",0.2,"2022-05-30 15:30:30",974,25.98,26.43,"2022-05-30 15:39:00",24.84,"2022-05-30 15:01:00",72.28,83.2,"2022-05-30 15:01:30",69.13,"2022-05-30 15:46:00",30.29,30.5,"2022-05-30 15:04:00",30.08,"2022-05-30 15:59:30",29.31,29.52,"2022-05-30 15:50:30",29.06,"2022-05-30 15:02:30",29.34,29.44,"2022-05-30 15:33:00",29.18,"2022-05-30 15:02:00",28.82,28.83,"2022-05-30 15:00:30",28.79,"2022-05-30 15:02:30",29.34,29.42,"2022-05-30 15:42:30",29.27,"2022-05-30 15:03:30",28.93,29.09,"2022-05-30 15:07:30",28.8,"2022-05-30 15:42:00",11.25,11.28,"2022-05-30 15:08:30",11.22,"2022-05-30 15:55:30",12.5,12.53,"2022-05-30 15:54:30",12.47,"2022-05-30 15:03:00",10.12,10.14,"2022-05-30 15:59:00",10.11,"2022-05-30 15:06:00",12.45,12.46,"2022-05-30 15:04:00",12.45,"2022-05-30 15:18:30",9.6,9.61,"2022-05-30 15:10:00",9.58,"2022-05-30 15:37:30",15.42,15.43,"2022-05-30 15:01:30",15.4,"2022-05-30 15:58:00",9.574274,0,1.448,148.6,55.09,124,4.9,"2022-05-30 15:05:30",0,"2022-05-30 15:20:30",5.573,117.6,16.74,106,11.7,"2022-05-30 15:11:00",1.8,"2022-05-30 15:57:00",1.875,1.786
"2022-05-30 17:00:00",13425,54.07,"2022-05-30 16:59:00",13.57,16.25,"2022-05-30 16:01:30",0.177,"2022-05-30 16:21:00",974,27.21,28.17,"2022-05-30 16:45:30",26.2,"2022-05-30 16:02:00",67.81,70.57,"2022-05-30 16:11:00",65.16,"2022-05-30 16:46:00",29.91,30.19,"2022-05-30 16:01:00",29.71,"2022-05-30 16:36:00",29.52,29.62,"2022-05-30 16:47:30",29.41,"2022-05-30 16:22:00",29.5,29.67,"2022-05-30 16:50:00",29.34,"2022-05-30 16:01:30",28.82,28.83,"2022-05-30 16:00:30",28.77,"2022-05-30 16:20:00",29.36,29.42,"2022-05-30 16:29:00",29.29,"2022-05-30 16:01:30",28.88,29.04,"2022-05-30 16:25:30",28.8,"2022-05-30 16:57:00",11.18,11.23,"2022-05-30 16:01:00",11.15,"2022-05-30 16:44:30",12.54,12.56,"2022-05-30 16:41:30",12.52,"2022-05-30 16:03:30",10.14,10.14,"2022-05-30 16:12:30",10.12,"2022-05-30 16:32:30",12.45,12.46,"2022-05-30 16:19:00",12.45,"2022-05-30 16:00:30",9.59,9.6,"2022-05-30 16:01:30",9.58,"2022-05-30 16:24:00",15.41,15.43,"2022-05-30 16:04:00",15.4,"2022-05-30 16:00:30",7.244292,0,0.781,147.8,57.6,70,3.2,"2022-05-30 16:06:00",0,"2022-05-30 16:03:30",4.328,107.6,17.56,85,8.1,"2022-05-30 16:29:00",0.4,"2022-05-30 16:39:00",1.468,0.991
"2022-05-30 18:00:00",13426,54.01,"2022-05-30 17:42:30",13.54,17.41,"2022-05-30 17:02:00",0.137,"2022-05-30 17:40:30",973,28.31,28.79,"2022-05-30 18:00:00",27.89,"2022-05-30 17:04:30",66.25,68.81,"2022-05-30 17:07:30",63.53,"2022-05-30 17:33:30",30.02,30.16,"2022-05-30 17:55:30",29.85,"2022-05-30 17:00:30",29.63,29.75,"2022-05-30 17:47:00",29.51,"2022-05-30 17:02:30",29.59,29.66,"2022-05-30 17:00:30",29.52,"2022-05-30 17:04:00",28.82,28.83,"2022-05-30 17:00:30",28.79,"2022-05-30 17:12:30",29.36,29.42,"2022-05-30 17:22:30",29.27,"2022-05-30 17:23:30",28.88,28.95,"2022-05-30 17:17:00",28.78,"2022-05-30 17:36:30",11.19,11.2,"2022-05-30 17:51:00",11.16,"2022-05-30 17:00:30",12.56,12.58,"2022-05-30 17:35:00",12.55,"2022-05-30 17:05:30",10.15,10.17,"2022-05-30 17:50:00",10.14,"2022-05-30 17:02:30",12.46,12.46,"2022-05-30 18:00:00",12.45,"2022-05-30 17:01:00",9.58,9.59,"2022-05-30 17:01:00",9.58,"2022-05-30 17:06:00",15.41,15.42,"2022-05-30 17:03:30",15.4,"2022-05-30 17:30:00",6.982817,0,0.785,154.5,50.48,160,2.4,"2022-05-30 17:58:00",0,"2022-05-30 17:00:30",3.155,117.4,24.71,95,5.7,"2022-05-30 17:46:00",0.8,"2022-05-30 17:27:00",1.437,0.225
"2022-05-30 19:00:00",13427,51.91,"2022-05-30 18:42:30",13.54,13.75,"2022-05-30 18:58:00",0.153,"2022-05-30 18:11:30",973,29.54,30.32,"2022-05-30 18:35:00",28.43,"2022-05-30 19:00:00",60.05,65.65,"2022-05-30 18:08:00",56.44,"2022-05-30 18:35:30",30.32,30.66,"2022-05-30 19:00:00",30.08,"2022-05-30 18:02:30",29.71,29.77,"2022-05-30 18:01:00",29.64,"2022-05-30 18:04:00",29.66,29.8,"2022-05-30 18:48:00",29.52,"2022-05-30 18:06:00",28.82,28.85,"2022-05-30 18:21:30",28.75,"2022-05-30 18:05:00",29.35,29.42,"2022-05-30 18:33:30",29.27,"2022-05-30 18:49:00",28.87,28.93,"2022-05-30 18:07:30",28.78,"2022-05-30 18:26:00",11.21,11.25,"2022-05-30 18:57:30",11.19,"2022-05-30 18:05:30",12.58,12.6,"2022-05-30 18:59:00",12.56,"2022-05-30 18:02:30",10.17,10.18,"2022-05-30 18:21:30",10.15,"2022-05-30 18:02:00",12.46,12.47,"2022-05-30 18:28:30",12.46,"2022-05-30 18:02:00",9.58,9.59,"2022-05-30 18:04:30",9.58,"2022-05-30 18:03:30",15.4,15.41,"2022-05-30 18:17:30",15.4,"2022-05-30 18:08:00",6.59308,0,0.964,157.2,51.44,115,3.1,"2022-05-30 18:00:30",0,"2022-05-30 18:10:00",3.856,115.3,24.45,124,7.2,"2022-05-30 18:31:30",0.8,"2022-05-30 18:12:00",0.7,0
"2022-05-30 20:00:00",13428,53.47,"2022-05-30 19:00:30",13.1,13.2,"2022-05-30 19:53:00",0.001,"2022-05-30 20:00:00",974,27.63,28.6,"2022-05-30 19:09:30",26.08,"2022-05-30 19:59:00",62.03,65.23,"2022-05-30 19:58:00",60.21,"2022-05-30 19:14:30",30.43,30.71,"2022-05-30 19:14:30",30.08,"2022-05-30 19:59:30",29.8,29.95,"2022-05-30 19:44:00",29.64,"2022-05-30 19:15:30",29.76,29.84,"2022-05-30 19:32:30",29.7,"2022-05-30 19:08:00",28.84,28.93,"2022-05-30 19:49:30",28.77,"2022-05-30 19:22:30",29.35,29.42,"2022-05-30 19:46:30",29.29,"2022-05-30 19:07:00",28.87,28.95,"2022-05-30 19:05:00",28.78,"2022-05-30 19:33:00",11.21,11.25,"2022-05-30 19:01:30",11.16,"2022-05-30 19:56:00",12.61,12.63,"2022-05-30 19:32:30",12.59,"2022-05-30 19:16:00",10.17,10.18,"2022-05-30 19:51:00",10.16,"2022-05-30 19:15:00",12.47,12.48,"2022-05-30 19:34:30",12.46,"2022-05-30 19:01:30",9.58,9.59,"2022-05-30 19:09:00",9.58,"2022-05-30 19:03:00",15.4,15.41,"2022-05-30 19:00:30",15.39,"2022-05-30 19:55:30",1.881082,0,1.218,151.8,45.33,180,4.5,"2022-05-30 19:41:30",0,"2022-05-30 19:05:00",4.786,120.4,18.39,133,8.4,"2022-05-30 19:46:00",1,"2022-05-30 19:58:00",0.19,0
"2022-05-30 21:00:00",13429,58.53,"2022-05-30 20:00:30",12.94,0.158,"2022-05-30 21:00:00",0,"2022-05-30 20:03:30",974,25.27,26.12,"2022-05-30 20:00:30",24.64,"2022-05-30 20:58:00",68.42,72.64,"2022-05-30 21:00:00",64.65,"2022-05-30 20:01:00",29.56,30.08,"2022-05-30 20:00:30",29.01,"2022-05-30 21:00:00",29.86,29.97,"2022-05-30 20:25:30",29.71,"2022-05-30 21:00:00",29.78,29.85,"2022-05-30 20:46:00",29.72,"2022-05-30 20:06:30",28.89,29.01,"2022-05-30 20:48:00",28.81,"2022-05-30 20:19:00",29.33,29.42,"2022-05-30 20:40:00",29.27,"2022-05-30 20:30:00",28.86,28.95,"2022-05-30 20:52:30",28.78,"2022-05-30 20:32:30",11.07,11.16,"2022-05-30 20:00:30",10.98,"2022-05-30 20:59:00",12.61,12.63,"2022-05-30 20:04:30",12.6,"2022-05-30 20:39:30",10.18,10.19,"2022-05-30 20:52:00",10.17,"2022-05-30 20:03:00",12.47,12.48,"2022-05-30 20:05:00",12.46,"2022-05-30 20:14:30",9.59,9.59,"2022-05-30 20:15:30",9.58,"2022-05-30 20:00:30",15.39,15.41,"2022-05-30 20:51:00",15.39,"2022-05-30 20:04:30",0.1640841,0,1.763,163.2,27.59,176,4.8,"2022-05-30 20:08:00",0,"2022-05-30 20:09:00",3.445,160.9,26.51,179,8,"2022-05-30 20:06:30",0.4,"2022-05-30 20:00:30",0.023,0
"2022-05-30 22:00:00",13430,61.68,"2022-05-30 21:00:30",12.9,0.048,"2022-05-30 21:59:00",0,"2022-05-30 21:00:30",974,24.24,24.64,"2022-05-30 21:00:30",23.94,"2022-05-30 21:59:30",75.69,79,"2022-05-30 22:00:00",72.13,"2022-05-30 21:00:30",28.48,29.03,"2022-05-30 21:00:30",27.98,"2022-05-30 21:57:30",29.64,29.77,"2022-05-30 21:02:00",29.43,"2022-05-30 22:00:00",29.86,29.98,"2022-05-30 21:29:30",29.77,"2022-05-30 21:04:00",28.98,29.03,"2022-05-30 21:04:30",28.88,"2022-05-30 21:18:30",29.33,29.4,"2022-05-30 21:09:00",29.27,"2022-05-30 21:02:30",28.87,28.96,"2022-05-30 21:50:00",28.76,"2022-05-30 21:14:30",10.9,10.98,"2022-05-30 21:02:00",10.82,"2022-05-30 21:57:00",12.58,12.61,"2022-05-30 21:04:00",12.54,"2022-05-30 22:00:00",10.19,10.2,"2022-05-30 21:39:30",10.18,"2022-05-30 21:05:00",12.47,12.48,"2022-05-30 21:06:30",12.46,"2022-05-30 21:12:30",9.59,9.59,"2022-05-30 21:03:30",9.58,"2022-05-30 21:06:00",15.39,15.4,"2022-05-30 21:06:00",15.39,"2022-05-30 21:02:00",0.0007156137,0,1.474,162.4,24.07,157,3.6,"2022-05-30 21:07:30",0,"2022-05-30 21:15:00",2.649,166.6,22.57,174,5.9,"2022-05-30 21:57:30",0,"2022-05-30 21:22:30",-0.002,0
"2022-05-30 23:00:00",13431,62.64,"2022-05-30 22:14:00",12.88,0.046,"2022-05-30 23:00:00",0,"2022-05-30 22:00:30",975,23.56,23.99,"2022-05-30 22:10:00",23.22,"2022-05-30 22:49:00",82.2,85.9,"2022-05-30 22:58:00",78.35,"2022-05-30 22:00:30",27.66,28.04,"2022-05-30 22:02:00",27.35,"2022-05-30 22:47:00",29.32,29.52,"2022-05-30 22:09:00",29.06,"2022-05-30 22:59:00",29.81,29.94,"2022-05-30 22:07:30",29.72,"2022-05-30 22:45:30",29.01,29.03,"2022-05-30 22:03:30",28.94,"2022-05-30 22:23:00",29.33,29.42,"2022-05-30 22:47:30",29.27,"2022-05-30 22:06:30",28.87,28.93,"2022-05-30 22:35:30",28.78,"2022-05-30 22:38:30",10.75,10.82,"2022-05-30 22:00:30",10.69,"2022-05-30 22:59:00",12.52,12.56,"2022-05-30 22:01:00",12.49,"2022-05-30 22:58:00",10.19,10.2,"2022-05-30 22:37:00",10.18,"2022-05-30 22:12:00",12.47,12.48,"2022-05-30 22:35:00",12.46,"2022-05-30 22:03:30",9.59,9.6,"2022-05-30 22:01:00",9.59,"2022-05-30 22:03:00",15.39,15.4,"2022-05-30 22:14:30",15.38,"2022-05-30 22:02:30",0.0006444889,0,0.392,55.02,59.41,221,2.8,"2022-05-30 22:07:00",0,"2022-05-30 22:03:00",1.38,80.7,53.09,98,3.7,"2022-05-30 22:06:00",0,"2022-05-30 22:27:00",-0.022,0
"2022-05-31 00:00:00",13432,62.94,"2022-05-31 00:00:00",12.86,0.045,"2022-05-30 23:43:00",0,"2022-05-30 23:00:30",975,23.05,23.24,"2022-05-30 23:00:30",22.95,"2022-05-30 23:50:00",88.3,90.3,"2022-05-30 23:53:00",85.2,"2022-05-30 23:01:00",27.07,27.41,"2022-05-30 23:01:30",26.76,"2022-05-30 23:56:00",28.96,29.16,"2022-05-30 23:01:00",28.76,"2022-05-31 00:00:00",29.75,29.84,"2022-05-30 23:30:00",29.66,"2022-05-30 23:56:30",29.02,29.03,"2022-05-30 23:00:30",28.94,"2022-05-30 23:50:00",29.34,29.42,"2022-05-30 23:03:30",29.27,"2022-05-30 23:44:30",28.86,28.95,"2022-05-30 23:13:30",28.78,"2022-05-30 23:06:30",10.64,10.69,"2022-05-30 23:03:00",10.59,"2022-05-30 23:57:00",12.46,12.5,"2022-05-30 23:01:30",12.42,"2022-05-30 23:58:00",10.18,10.19,"2022-05-30 23:01:00",10.17,"2022-05-30 23:37:00",12.48,12.49,"2022-05-30 23:59:30",12.47,"2022-05-30 23:01:30",9.59,9.6,"2022-05-30 23:10:30",9.58,"2022-05-30 23:13:30",15.39,15.4,"2022-05-30 23:01:30",15.38,"2022-05-30 23:11:00",0.0007212496,0,0.274,149.9,49.3,155,1.4,"2022-05-30 23:55:00",0,"2022-05-30 23:00:30",2.027,109.1,18.5,127,3.6,"2022-05-30 23:26:30",0,"2022-05-30 23:55:00",-0.024,0
"2022-05-31 01:00:00",13433,62.1,"2022-05-31 00:59:00",12.84,0.045,"2022-05-31 00:46:30",0,"2022-05-31 00:00:30",975,23.1,23.26,"2022-05-31 00:12:30",22.87,"2022-05-31 00:59:30",90,91.1,"2022-05-31 00:54:00",88.8,"2022-05-31 00:16:00",26.65,26.85,"2022-05-31 00:17:00",26.42,"2022-05-31 00:59:00",28.62,28.81,"2022-05-31 00:01:00",28.45,"2022-05-31 00:39:30",29.6,29.74,"2022-05-31 00:00:30",29.52,"2022-05-31 00:23:30",29.01,29.03,"2022-05-31 00:01:00",28.92,"2022-05-31 00:51:30",29.33,29.42,"2022-05-31 00:08:30",29.27,"2022-05-31 00:34:00",28.87,28.95,"2022-05-31 00:54:30",28.79,"2022-05-31 00:43:30",10.55,10.6,"2022-05-31 00:01:00",10.5,"2022-05-31 01:00:00",12.4,12.44,"2022-05-31 00:00:30",12.36,"2022-05-31 00:59:00",10.17,10.18,"2022-05-31 00:01:00",10.15,"2022-05-31 00:52:30",12.47,12.48,"2022-05-31 00:05:00",12.47,"2022-05-31 00:22:30",9.6,9.6,"2022-05-31 00:07:30",9.59,"2022-05-31 00:02:00",15.39,15.4,"2022-05-31 00:25:00",15.38,"2022-05-31 00:02:30",0.000524657,0,0.554,154.1,40.79,354,1.8,"2022-05-31 00:23:30",0,"2022-05-31 00:02:30",2.26,124.3,15.37,100,4.7,"2022-05-31 00:31:00",0.9,"2022-05-31 00:04:00",-0.02,0
"2022-05-31 02:00:00",13434,61.35,"2022-05-31 02:00:00",12.83,0.045,"2022-05-31 01:14:00",0,"2022-05-31 01:00:30",975,22.84,23.13,"2022-05-31 02:00:00",22.74,"2022-05-31 01:38:00",92.3,93.4,"2022-05-31 01:35:00",90.4,"2022-05-31 01:02:00",26.34,26.6,"2022-05-31 01:01:30",26.13,"2022-05-31 01:58:30",28.3,28.53,"2022-05-31 01:03:00",28.08,"2022-05-31 01:58:30",29.5,29.66,"2022-05-31 01:01:30",29.32,"2022-05-31 01:52:30",28.96,29.03,"2022-05-31 01:02:30",28.83,"2022-05-31 01:35:30",29.33,29.42,"2022-05-31 01:28:00",29.27,"2022-05-31 01:08:00",28.87,29,"2022-05-31 01:33:30",28.8,"2022-05-31 01:06:30",10.48,10.52,"2022-05-31 01:01:00",10.45,"2022-05-31 01:44:00",12.35,12.37,"2022-05-31 01:00:30",12.33,"2022-05-31 01:44:00",10.15,10.16,"2022-05-31 01:00:30",10.13,"2022-05-31 01:46:30",12.47,12.49,"2022-05-31 01:28:00",12.46,"2022-05-31 01:08:30",9.6,9.61,"2022-05-31 01:28:30",9.59,"2022-05-31 01:02:30",15.39,15.4,"2022-05-31 01:52:30",15.38,"2022-05-31 01:36:30",0.0004456094,0,0.338,162.1,31.99,186,1.6,"2022-05-31 01:47:00",0,"2022-05-31 01:02:00",1.795,118.9,14.99,117,3.1,"2022-05-31 01:56:00",0,"2022-05-31 01:06:00",-0.023,0
"2022-05-31 03:00:00",13435,60.34,"2022-05-31 03:00:00",12.82,0.045,"2022-05-31 02:53:00",0,"2022-05-31 02:00:30",975,23.39,23.56,"2022-05-31 02:58:00",23.12,"2022-05-31 02:02:30",91.3,92.6,"2022-05-31 02:05:30",90.4,"2022-05-31 02:49:00",26.2,26.32,"2022-05-31 02:41:00",26.11,"2022-05-31 02:56:30",28.05,28.14,"2022-05-31 02:01:00",27.9,"2022-05-31 02:57:00",29.33,29.44,"2022-05-31 02:12:30",29.19,"2022-05-31 02:54:30",28.85,28.96,"2022-05-31 02:09:00",28.79,"2022-05-31 02:31:30",29.34,29.42,"2022-05-31 02:08:30",29.27,"2022-05-31 02:31:00",28.89,29.03,"2022-05-31 02:47:00",28.79,"2022-05-31 02:20:30",10.45,10.47,"2022-05-31 02:02:00",10.44,"2022-05-31 02:51:00",12.3,12.33,"2022-05-31 02:02:00",12.28,"2022-05-31 02:55:30",10.13,10.15,"2022-05-31 02:01:00",10.12,"2022-05-31 02:36:00",12.47,12.48,"2022-05-31 02:03:00",12.46,"2022-05-31 02:04:30",9.59,9.6,"2022-05-31 02:00:30",9.58,"2022-05-31 02:48:00",15.39,15.4,"2022-05-31 02:18:00",15.38,"2022-05-31 02:03:30",5.739523e-05,0,0.489,162.2,45.03,118,3.2,"2022-05-31 02:47:00",0,"2022-05-31 02:02:30",2.113,119.1,16.72,113,4,"2022-05-31 02:52:00",0.5,"2022-05-31 02:46:30",-0.021,0
"2022-05-31 04:00:00",13436,59.71,"2022-05-31 03:59:30",12.81,0.045,"2022-05-31 03:03:30",0,"2022-05-31 03:00:30",975,23.54,23.7,"2022-05-31 03:56:00",23.41,"2022-05-31 03:02:00",90.8,91.6,"2022-05-31 03:20:00",89.9,"2022-05-31 03:02:00",26.18,26.29,"2022-05-31 03:11:30",26.09,"2022-05-31 03:36:00",27.85,27.95,"2022-05-31 03:06:00",27.7,"2022-05-31 03:57:30",29.17,29.27,"2022-05-31 03:02:30",29.09,"2022-05-31 03:56:00",28.82,28.85,"2022-05-31 03:01:30",28.77,"2022-05-31 03:28:00",29.34,29.42,"2022-05-31 03:48:30",29.27,"2022-05-31 03:48:00",28.88,28.99,"2022-05-31 03:59:30",28.78,"2022-05-31 03:37:30",10.43,10.45,"2022-05-31 03:06:00",10.41,"2022-05-31 03:48:30",12.27,12.28,"2022-05-31 03:00:30",12.25,"2022-05-31 03:58:30",10.12,10.13,"2022-05-31 03:02:30",10.1,"2022-05-31 03:51:00",12.46,12.47,"2022-05-31 03:00:30",12.45,"2022-05-31 03:48:30",9.59,9.6,"2022-05-31 03:02:30",9.58,"2022-05-31 03:03:00",15.39,15.4,"2022-05-31 03:12:30",15.37,"2022-05-31 03:47:30",7.222995e-05,0,0.654,161.2,42.94,132,2.5,"2022-05-31 03:25:00",0,"2022-05-31 03:08:30",2.489,120.2,15.93,117,4.9,"2022-05-31 03:32:00",0.5,"2022-05-31 03:13:00",-0.019,0
"2022-05-31 05:00:00",13437,59.32,"2022-05-31 04:57:00",12.8,0.048,"2022-05-31 04:49:30",0,"2022-05-31 04:00:30",974,23.73,23.84,"2022-05-31 04:25:30",23.61,"2022-05-31 04:57:30",89.4,90.6,"2022-05-31 04:04:30",88.2,"2022-05-31 04:46:30",26.17,26.26,"2022-05-31 04:17:00",26.09,"2022-05-31 04:23:30",27.69,27.76,"2022-05-31 04:10:30",27.54,"2022-05-31 04:59:30",29.01,29.18,"2022-05-31 04:01:00",28.93,"2022-05-31 04:26:00",28.81,28.83,"2022-05-31 04:00:30",28.72,"2022-05-31 04:55:30",29.35,29.42,"2022-05-31 04:25:30",29.27,"2022-05-31 04:13:30",28.87,28.96,"2022-05-31 04:07:00",28.78,"2022-05-31 04:27:30",10.41,10.42,"2022-05-31 04:02:30",10.39,"2022-05-31 04:46:30",12.24,12.25,"2022-05-31 04:01:30",12.22,"2022-05-31 04:37:00",10.1,10.11,"2022-05-31 04:08:00",10.09,"2022-05-31 04:54:00",12.45,12.46,"2022-05-31 04:03:30",12.44,"2022-05-31 04:46:30",9.58,9.59,"2022-05-31 04:14:00",9.58,"2022-05-31 04:18:00",15.39,15.4,"2022-05-31 04:00:30",15.37,"2022-05-31 04:18:00",2.828145e-05,0,0.874,162.6,36.4,199,3.3,"2022-05-31 04:49:30",0,"2022-05-31 04:07:00",3.307,120.8,16.55,125,5.5,"2022-05-31 04:50:00",1.3,"2022-05-31 04:40:00",-0.017,0
"2022-05-31 06:00:00",13438,59.36,"2022-05-31 05:02:00",12.79,0.045,"2022-05-31 05:57:30",0,"2022-05-31 05:00:30",974,23.5,23.63,"2022-05-31 05:09:30",23.46,"2022-05-31 05:17:30",88.7,89.5,"2022-05-31 05:20:00",87.9,"2022-05-31 05:47:00",26.19,26.26,"2022-05-31 05:13:30",26.11,"2022-05-31 05:36:30",27.54,27.62,"2022-05-31 05:00:30",27.49,"2022-05-31 05:57:30",28.9,29.04,"2022-05-31 05:08:00",28.74,"2022-05-31 05:44:00",28.72,28.83,"2022-05-31 05:01:00",28.61,"2022-05-31 05:40:00",29.34,29.42,"2022-05-31 05:15:30",29.26,"2022-05-31 05:31:30",28.86,28.95,"2022-05-31 05:02:00",28.76,"2022-05-31 05:05:30",10.38,10.41,"2022-05-31 05:01:30",10.36,"2022-05-31 05:56:30",12.22,12.24,"2022-05-31 05:03:00",12.2,"2022-05-31 05:53:30",10.09,10.1,"2022-05-31 05:12:00",10.08,"2022-05-31 05:19:30",12.44,12.45,"2022-05-31 05:05:00",12.43,"2022-05-31 05:45:30",9.58,9.59,"2022-05-31 05:00:30",9.57,"2022-05-31 05:33:00",15.38,15.39,"2022-05-31 05:01:00",15.37,"2022-05-31 05:03:30",8.064586e-05,0,0.823,160.2,46.5,207,3,"2022-05-31 05:55:30",0,"2022-05-31 05:11:00",3.176,126.5,16.22,122,6.5,"2022-05-31 05:54:30",0.7,"2022-05-31 05:28:00",-0.017,0
"2022-05-31 07:00:00",13439,59.6,"2022-05-31 06:00:30",12.77,0.044,"2022-05-31 06:37:30",0,"2022-05-31 06:00:30",974,23.26,23.57,"2022-05-31 06:00:30",23.07,"2022-05-31 06:59:30",90.2,91.9,"2022-05-31 06:53:00",87.9,"2022-05-31 06:02:00",26.05,26.24,"2022-05-31 06:02:00",25.9,"2022-05-31 06:42:30",27.46,27.53,"2022-05-31 06:00:30",27.31,"2022-05-31 06:55:30",28.79,28.88,"2022-05-31 06:06:30",28.73,"2022-05-31 06:11:30",28.62,28.67,"2022-05-31 06:02:00",28.6,"2022-05-31 06:19:30",29.31,29.42,"2022-05-31 06:23:00",29.2,"2022-05-31 06:55:00",28.85,28.92,"2022-05-31 06:11:30",28.76,"2022-05-31 06:23:30",10.36,10.38,"2022-05-31 06:04:30",10.33,"2022-05-31 06:59:30",12.2,12.21,"2022-05-31 06:22:30",12.18,"2022-05-31 06:35:30",10.08,10.09,"2022-05-31 06:05:00",10.06,"2022-05-31 06:45:30",12.44,12.45,"2022-05-31 06:06:30",12.42,"2022-05-31 06:45:00",9.58,9.59,"2022-05-31 06:47:30",9.56,"2022-05-31 06:16:00",15.37,15.39,"2022-05-31 06:01:30",15.36,"2022-05-31 06:59:00",6.441864e-05,0,0.563,158.9,37.61,130,2.9,"2022-05-31 06:01:00",0,"2022-05-31 06:03:00",2.383,121.3,16.9,104,4.5,"2022-05-31 06:01:30",0.7,"2022-05-31 06:53:00",0.005,0.28
"2022-05-31 08:00:00",13440,59.75,"2022-05-31 07:53:00",12.76,0.044,"2022-05-31 07:13:30",0,"2022-05-31 07:00:30",974,23.13,23.25,"2022-05-31 07:12:00",23.04,"2022-05-31 07:59:00",91.4,92,"2022-05-31 07:56:30",90.5,"2022-05-31 07:18:30",25.83,26.03,"2022-05-31 07:01:30",25.69,"2022-05-31 07:41:00",27.33,27.36,"2022-05-31 07:02:00",27.27,"2022-05-31 07:02:30",28.73,28.86,"2022-05-31 07:10:00",28.55,"2022-05-31 07:59:00",28.61,28.62,"2022-05-31 07:00:30",28.54,"2022-05-31 07:51:00",29.24,29.34,"2022-05-31 07:24:30",29.15,"2022-05-31 07:56:30",28.84,28.91,"2022-05-31 07:27:00",28.78,"2022-05-31 07:11:30",10.33,10.34,"2022-05-31 07:01:00",10.31,"2022-05-31 07:55:00",12.18,12.2,"2022-05-31 07:00:30",12.16,"2022-05-31 07:59:00",10.06,10.07,"2022-05-31 07:01:00",10.05,"2022-05-31 07:41:30",12.42,12.43,"2022-05-31 07:00:30",12.41,"2022-05-31 07:57:30",9.57,9.58,"2022-05-31 07:05:30",9.56,"2022-05-31 07:11:30",15.37,15.38,"2022-05-31 07:10:00",15.36,"2022-05-31 07:23:30",4.630172e-05,0,0.552,159.4,33.04,175,2,"2022-05-31 07:15:30",0,"2022-05-31 07:00:30",2.201,117.4,16.97,106,3.9,"2022-05-31 07:39:00",0.7,"2022-05-31 07:58:00",0.004,1.054
"2022-05-31 09:00:00",13441,59.68,"2022-05-31 08:47:00",12.74,0.047,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",975,22.97,23.06,"2022-05-31 08:08:30",22.88,"2022-05-31 08:18:30",92.6,93.3,"2022-05-31 08:50:00",91.4,"2022-05-31 08:03:30",25.77,25.84,"2022-05-31 08:05:30",25.64,"2022-05-31 08:56:30",27.23,27.33,"2022-05-31 08:00:30",27.13,"2022-05-31 08:34:30",28.6,28.72,"2022-05-31 08:05:30",28.53,"2022-05-31 08:34:30",28.52,28.62,"2022-05-31 08:03:00",28.41,"2022-05-31 08:49:00",29.17,29.27,"2022-05-31 08:12:30",29.08,"2022-05-31 08:15:00",28.84,28.9,"2022-05-31 08:02:00",28.76,"2022-05-31 08:16:00",10.29,10.32,"2022-05-31 08:01:30",10.26,"2022-05-31 08:54:30",12.16,12.17,"2022-05-31 08:12:30",12.15,"2022-05-31 08:21:00",10.05,10.07,"2022-05-31 08:01:30",10.04,"2022-05-31 08:52:00",12.42,12.42,"2022-05-31 08:12:00",12.41,"2022-05-31 08:16:30",9.57,9.58,"2022-05-31 08:00:30",9.56,"2022-05-31 08:11:30",15.36,15.37,"2022-05-31 08:00:30",15.35,"2022-05-31 08:25:30",0.0431469,0,0.783,167,40.04,167,2.6,"2022-05-31 08:58:00",0,"2022-05-31 08:02:30",2.869,127.3,15.52,135,5.7,"2022-05-31 08:36:00",0.9,"2022-05-31 08:43:00",0.013,1.837
"2022-05-31 10:00:00",13442,58.55,"2022-05-31 10:00:00",12.73,10.43,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",975,23.17,23.66,"2022-05-31 09:59:30",22.94,"2022-05-31 09:19:00",90.6,93.2,"2022-05-31 09:04:30",87.4,"2022-05-31 10:00:00",25.64,25.81,"2022-05-31 09:04:30",25.55,"2022-05-31 09:21:00",27.12,27.15,"2022-05-31 09:06:00",27.01,"2022-05-31 09:57:30",28.53,28.62,"2022-05-31 09:03:30",28.4,"2022-05-31 10:00:00",28.42,28.49,"2022-05-31 09:01:00",28.39,"2022-05-31 09:03:30",29.15,29.22,"2022-05-31 09:27:00",29.06,"2022-05-31 09:20:30",28.82,28.92,"2022-05-31 09:00:30",28.76,"2022-05-31 09:13:00",10.27,10.28,"2022-05-31 09:01:00",10.25,"2022-05-31 09:56:30",12.14,12.15,"2022-05-31 09:00:30",12.12,"2022-05-31 09:51:30",10.04,10.05,"2022-05-31 09:00:30",10.04,"2022-05-31 09:24:00",12.41,12.42,"2022-05-31 09:06:00",12.4,"2022-05-31 09:38:30",9.56,9.57,"2022-05-31 09:04:30",9.55,"2022-05-31 09:39:30",15.35,15.36,"2022-05-31 09:23:30",15.34,"2022-05-31 10:00:00",1.00325,0,0.95,167.1,37.47,164,3.1,"2022-05-31 09:31:30",0,"2022-05-31 09:26:00",2.996,130,14.91,112,5.5,"2022-05-31 09:29:00",1.1,"2022-05-31 09:03:30",0.192,2.501
"2022-05-31 11:00:00",13443,55.11,"2022-05-31 11:00:00",12.84,12.89,"2022-05-31 10:03:30",0.001,"2022-05-31 10:47:00",976,24.64,25.59,"2022-05-31 10:57:30",23.66,"2022-05-31 10:01:00",82.4,87.4,"2022-05-31 10:04:30",78.07,"2022-05-31 10:59:30",25.82,26.01,"2022-05-31 10:58:30",25.63,"2022-05-31 10:01:30",27,27.13,"2022-05-31 10:06:00",26.91,"2022-05-31 10:37:00",28.41,28.5,"2022-05-31 10:01:00",28.33,"2022-05-31 10:37:00",28.41,28.42,"2022-05-31 10:03:00",28.37,"2022-05-31 10:01:00",29.16,29.22,"2022-05-31 10:08:30",29.08,"2022-05-31 10:03:00",28.82,28.9,"2022-05-31 10:09:30",28.76,"2022-05-31 10:12:30",10.28,10.3,"2022-05-31 10:39:30",10.26,"2022-05-31 10:04:30",12.13,12.14,"2022-05-31 10:12:30",12.11,"2022-05-31 10:53:30",10.03,10.04,"2022-05-31 10:01:30",10.02,"2022-05-31 10:56:00",12.4,12.41,"2022-05-31 10:01:00",12.39,"2022-05-31 10:43:30",9.55,9.56,"2022-05-31 10:03:00",9.54,"2022-05-31 10:44:00",15.34,15.36,"2022-05-31 10:06:30",15.33,"2022-05-31 10:47:30",2.8092,0,1.037,166,34.25,143,3.2,"2022-05-31 10:57:30",0,"2022-05-31 10:21:00",2.896,127.5,16.48,85,5.7,"2022-05-31 10:28:00",0.5,"2022-05-31 10:14:30",0.524,2.976
"2022-05-31 12:00:00",13444,46.62,"2022-05-31 12:00:00",13.25,13.37,"2022-05-31 11:02:30",0.002,"2022-05-31 11:01:30",976,27.36,29.47,"2022-05-31 12:00:00",25.49,"2022-05-31 11:01:30",71.36,77.95,"2022-05-31 11:04:30",64.13,"2022-05-31 12:00:00",26.16,26.47,"2022-05-31 12:00:00",25.86,"2022-05-31 11:03:30",26.95,27.05,"2022-05-31 12:00:00",26.89,"2022-05-31 11:23:30",28.39,28.46,"2022-05-31 11:17:30",28.31,"2022-05-31 11:36:00",28.39,28.41,"2022-05-31 11:00:30",28.32,"2022-05-31 11:50:30",29.12,29.2,"2022-05-31 11:02:00",29.01,"2022-05-31 11:30:30",28.82,28.9,"2022-05-31 11:10:30",28.73,"2022-05-31 11:11:30",10.32,10.36,"2022-05-31 12:00:00",10.29,"2022-05-31 11:00:30",12.13,12.13,"2022-05-31 11:02:00",12.11,"2022-05-31 11:10:30",10.02,10.03,"2022-05-31 11:02:00",10.01,"2022-05-31 11:54:00",12.38,12.39,"2022-05-31 11:00:30",12.37,"2022-05-31 11:48:30",9.55,9.56,"2022-05-31 11:04:00",9.54,"2022-05-31 11:13:00",15.34,15.35,"2022-05-31 11:11:00",15.33,"2022-05-31 11:31:30",10.40348,0,0.736,156.5,48.86,190,2.8,"2022-05-31 11:22:00",0,"2022-05-31 11:03:30",2.798,106.9,23.43,107,4.9,"2022-05-31 11:21:00",0.8,"2022-05-31 11:18:00",2.131,3.214
"2022-05-31 13:00:00",13445,40.24,"2022-05-31 12:58:00",13.44,14.3,"2022-05-31 12:38:30",0.133,"2022-05-31 12:57:00",976,30.67,32.07,"2022-05-31 12:54:00",29.15,"2022-05-31 12:09:30",60.05,65.57,"2022-05-31 12:12:30",55.05,"2022-05-31 12:56:00",26.94,27.43,"2022-05-31 12:54:30",26.4,"2022-05-31 12:02:30",27.09,27.16,"2022-05-31 12:59:00",26.95,"2022-05-31 12:01:00",28.31,28.46,"2022-05-31 12:09:30",28.17,"2022-05-31 12:29:00",28.3,28.41,"2022-05-31 12:01:00",28.2,"2022-05-31 12:31:30",29.03,29.18,"2022-05-31 12:01:30",28.92,"2022-05-31 12:39:00",28.76,28.87,"2022-05-31 12:20:00",28.63,"2022-05-31 12:57:00",10.43,10.5,"2022-05-31 12:58:30",10.36,"2022-05-31 12:03:30",12.13,12.16,"2022-05-31 12:59:00",12.11,"2022-05-31 12:05:30",10.01,10.02,"2022-05-31 12:24:00",10,"2022-05-31 12:07:00",12.38,12.38,"2022-05-31 12:02:30",12.37,"2022-05-31 12:26:00",9.55,9.56,"2022-05-31 12:12:00",9.54,"2022-05-31 12:02:00",15.33,15.35,"2022-05-31 12:48:00",15.32,"2022-05-31 12:25:30",14.43556,0,0.728,157.5,55.56,149,2.7,"2022-05-31 12:10:30",0,"2022-05-31 12:03:00",2.808,94.6,23.37,104,5.6,"2022-05-31 12:27:30",0.3,"2022-05-31 12:22:00",3.102,3.2
"2022-05-31 14:00:00",13446,40.27,"2022-05-31 13:04:00",13.39,14.65,"2022-05-31 13:04:00",0.111,"2022-05-31 13:40:00",975,31.94,32.63,"2022-05-31 14:00:00",31.5,"2022-05-31 13:41:00",55.47,57,"2022-05-31 13:41:30",53.46,"2022-05-31 13:28:00",27.82,28.69,"2022-05-31 14:00:00",27.35,"2022-05-31 13:00:30",27.31,27.48,"2022-05-31 13:55:00",27.09,"2022-05-31 13:00:30",28.28,28.41,"2022-05-31 13:09:00",28.19,"2022-05-31 13:17:30",28.22,28.31,"2022-05-31 13:02:00",28.16,"2022-05-31 13:39:30",28.98,29.08,"2022-05-31 13:04:30",28.88,"2022-05-31 13:14:30",28.69,28.87,"2022-05-31 13:08:30",28.59,"2022-05-31 13:27:00",10.57,10.72,"2022-05-31 13:59:30",10.5,"2022-05-31 13:01:00",12.17,12.21,"2022-05-31 13:50:30",12.14,"2022-05-31 13:05:30",10.01,10.03,"2022-05-31 13:23:00",10,"2022-05-31 13:38:30",12.37,12.38,"2022-05-31 13:00:30",12.36,"2022-05-31 13:55:30",9.54,9.55,"2022-05-31 13:27:00",9.53,"2022-05-31 13:04:00",15.33,15.35,"2022-05-31 13:31:00",15.32,"2022-05-31 13:28:00",18.24963,0,0.974,156.7,55.02,20,3.4,"2022-05-31 13:39:00",0,"2022-05-31 13:05:30",2.754,102.9,32.11,356,5.7,"2022-05-31 13:43:00",0.3,"2022-05-31 14:00:00",3.963,2.939
"2022-05-31 15:00:00",13447,41.18,"2022-05-31 14:13:00",13.39,15.51,"2022-05-31 14:37:30",0.144,"2022-05-31 14:18:30",974,33.16,33.72,"2022-05-31 14:34:30",32.22,"2022-05-31 14:18:00",52.15,55.11,"2022-05-31 14:18:30",49.48,"2022-05-31 14:59:00",30.34,31.97,"2022-05-31 15:00:00",28.82,"2022-05-31 14:00:30",27.77,28.15,"2022-05-31 14:59:00",27.46,"2022-05-31 14:01:00",28.34,28.44,"2022-05-31 14:49:30",28.2,"2022-05-31 14:06:30",28.2,28.2,"2022-05-31 14:00:30",28.16,"2022-05-31 14:27:00",28.98,29.02,"2022-05-31 14:04:30",28.88,"2022-05-31 14:15:00",28.65,28.76,"2022-05-31 14:09:30",28.59,"2022-05-31 14:10:30",10.96,11.2,"2022-05-31 14:59:30",10.71,"2022-05-31 14:00:30",12.25,12.33,"2022-05-31 14:59:30",12.19,"2022-05-31 14:01:00",10.02,10.03,"2022-05-31 14:56:30",10.01,"2022-05-31 14:06:30",12.36,12.37,"2022-05-31 14:12:00",12.36,"2022-05-31 14:37:00",9.53,9.55,"2022-05-31 14:02:30",9.52,"2022-05-31 14:59:30",15.33,15.34,"2022-05-31 14:04:00",15.32,"2022-05-31 14:23:00",19.93693,0,0.963,153.4,63.76,166,2.9,"2022-05-31 14:53:30",0,"2022-05-31 14:00:30",2.649,99,34.99,66,6.1,"2022-05-31 14:47:00",0,"2022-05-31 14:11:00",4.393,2.448
"2022-05-31 16:00:00",13448,44.72,"2022-05-31 15:00:30",13.4,19.03,"2022-05-31 15:17:30",0.155,"2022-05-31 15:00:30",973,34.03,34.81,"2022-05-31 15:17:00",33.47,"2022-05-31 15:46:00",49.19,51.44,"2022-05-31 15:39:00",46.29,"2022-05-31 15:57:00",33.23,34.36,"2022-05-31 16:00:00",31.91,"2022-05-31 15:02:00",28.74,29.36,"2022-05-31 15:58:00",28.12,"2022-05-31 15:00:30",28.46,28.64,"2022-05-31 15:57:00",28.33,"2022-05-31 15:00:30",28.2,28.2,"2022-05-31 15:00:30",28.16,"2022-05-31 16:00:00",28.98,29.02,"2022-05-31 15:00:30",28.9,"2022-05-31 15:44:00",28.65,28.73,"2022-05-31 15:17:00",28.57,"2022-05-31 15:21:30",11.44,11.65,"2022-05-31 16:00:00",11.21,"2022-05-31 15:00:30",12.42,12.52,"2022-05-31 15:59:00",12.33,"2022-05-31 15:00:30",10.03,10.05,"2022-05-31 15:48:30",10.02,"2022-05-31 15:00:30",12.36,12.36,"2022-05-31 15:05:00",12.36,"2022-05-31 15:16:00",9.53,9.53,"2022-05-31 15:05:30",9.52,"2022-05-31 15:33:00",15.32,15.33,"2022-05-31 15:01:30",15.31,"2022-05-31 15:29:30",19.72909,0,0.891,144,68.02,336,3.2,"2022-05-31 15:39:30",0,"2022-05-31 15:06:00",3.232,96.6,28.79,86,6.8,"2022-05-31 15:25:00",0.5,"2022-05-31 15:41:30",4.394,1.775
"2022-05-31 17:00:00",13449,48.03,"2022-05-31 16:00:30",13.4,18.37,"2022-05-31 16:59:00",0.156,"2022-05-31 16:15:30",972,34.99,36.18,"2022-05-31 16:47:00",33.95,"2022-05-31 16:23:00",45.59,48.41,"2022-05-31 16:24:00",42.84,"2022-05-31 16:52:00",35.39,36.25,"2022-05-31 17:00:00",34.38,"2022-05-31 16:00:30",29.99,30.7,"2022-05-31 16:59:30",29.3,"2022-05-31 16:00:30",28.78,29,"2022-05-31 16:48:30",28.55,"2022-05-31 16:02:30",28.2,28.23,"2022-05-31 16:55:30",28.16,"2022-05-31 16:19:00",28.96,29.02,"2022-05-31 16:10:00",28.86,"2022-05-31 16:23:30",28.64,28.71,"2022-05-31 16:09:30",28.55,"2022-05-31 16:27:00",11.82,11.98,"2022-05-31 16:59:30",11.65,"2022-05-31 16:00:30",12.65,12.76,"2022-05-31 16:57:00",12.53,"2022-05-31 16:00:30",10.07,10.09,"2022-05-31 16:57:30",10.04,"2022-05-31 16:01:00",12.36,12.37,"2022-05-31 16:55:00",12.36,"2022-05-31 16:01:30",9.52,9.53,"2022-05-31 16:15:30",9.51,"2022-05-31 16:43:00",15.31,15.33,"2022-05-31 16:02:30",15.3,"2022-05-31 16:51:30",18.16844,0,0.855,141.8,60.41,179,2.6,"2022-05-31 16:48:30",0,"2022-05-31 16:04:00",3.581,98.3,26.15,86,7.6,"2022-05-31 16:27:30",0,"2022-05-31 16:40:00",4.087,0.988
"2022-05-31 18:00:00",13450,47.73,"2022-05-31 17:29:00",13.2,13.3,"2022-05-31 17:40:30",0,"2022-05-31 17:28:30",973,28.81,35.79,"2022-05-31 17:01:30",24.18,"2022-05-31 17:54:00",74.2,96.2,"2022-05-31 17:56:30",43.25,"2022-05-31 17:03:00",36.43,36.86,"2022-05-31 17:22:00",35.36,"2022-05-31 18:00:00",31.25,31.86,"2022-05-31 17:58:00",30.63,"2022-05-31 17:00:30",29.27,29.59,"2022-05-31 17:54:00",28.95,"2022-05-31 17:00:30",28.26,28.41,"2022-05-31 17:57:30",28.2,"2022-05-31 17:00:30",28.95,29.02,"2022-05-31 17:11:30",28.85,"2022-05-31 17:02:30",28.64,28.71,"2022-05-31 17:09:30",28.55,"2022-05-31 17:56:00",12.08,12.18,"2022-05-31 17:37:30",11.98,"2022-05-31 17:01:30",12.87,12.97,"2022-05-31 17:56:00",12.76,"2022-05-31 17:01:00",10.12,10.15,"2022-05-31 17:58:30",10.09,"2022-05-31 17:00:30",12.37,12.38,"2022-05-31 17:37:00",12.36,"2022-05-31 17:03:00",9.52,9.53,"2022-05-31 17:12:30",9.51,"2022-05-31 17:11:00",15.31,15.32,"2022-05-31 17:31:00",15.29,"2022-05-31 17:13:30",4.095938,4.2,2.361,163.6,35.78,147,7.1,"2022-05-31 17:24:00",0,"2022-05-31 17:08:00",4.554,144.7,29.49,145,9.4,"2022-05-31 17:28:00",0.6,"2022-05-31 17:59:30",0.828,0.225
"2022-05-31 19:00:00",13451,66.19,"2022-05-31 18:00:30",13.16,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",973,24.37,24.8,"2022-05-31 18:57:00",24.18,"2022-05-31 18:20:30",93.8,97.4,"2022-05-31 18:04:30",89.8,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",1.768865,0,1.92,171.2,31.47,252,5.3,"2022-05-31 18:36:00",0.3,"2022-05-31 18:23:30",4.092,142.1,16.39,147,7.2,"2022-05-31 18:42:00",1.3,"2022-05-31 18:28:00",0.137,0
"2022-05-31 20:00:00",13452,65.28,"2022-05-31 19:58:00",12.95,12.21,"2022-05-31 20:00:00",0,"2022-05-31 19:53:30",974,24.96,25.11,"2022-05-31 19:29:00",24.77,"2022-05-31 19:01:30",87.8,90.2,"2022-05-31 19:07:30",85.8,"2022-05-31 19:34:00",31.3,32.15,"2022-05-31 19:00:30",30.5,"2022-05-31 19:59:30",31.73,32.07,"2022-05-31 19:03:00",31.44,"2022-05-31 19:53:30",30.23,30.38,"2022-05-31 19:42:00",29.97,"2022-05-31 19:00:30",28.57,28.64,"2022-05-31 19:55:30",28.39,"2022-05-31 19:06:30",28.96,29.02,"2022-05-31 19:06:00",28.86,"2022-05-31 19:51:30",28.64,28.71,"2022-05-31 19:08:00",28.54,"2022-05-31 19:09:30",11.4,11.55,"2022-05-31 19:00:30",11.27,"2022-05-31 20:00:00",12.98,13.02,"2022-05-31 19:04:30",12.94,"2022-05-31 19:58:00",10.23,10.25,"2022-05-31 19:56:30",10.21,"2022-05-31 19:02:00",12.41,12.43,"2022-05-31 20:00:00",12.4,"2022-05-31 19:12:00",9.53,9.54,"2022-05-31 19:52:30",9.52,"2022-05-31 19:05:00",15.3,15.31,"2022-05-31 19:06:30",15.29,"2022-05-31 19:50:00",0.9165001,0,1.733,173.3,28.91,202,4.2,"2022-05-31 19:15:00",0.4,"2022-05-31 19:02:00",3.463,143.4,15.96,119,6.5,"2022-05-31 19:45:00",0,"2022-05-31 19:55:00",0.073,0
"2022-05-31 21:00:00",13453,64.73,"2022-05-31 20:59:30",12.89,0.084,"2022-05-31 21:00:00",0,"2022-05-31 20:00:30",974,24.69,24.94,"2022-05-31 20:00:30",24.39,"2022-05-31 21:00:00",86.8,88.5,"2022-05-31 20:04:30",84.8,"2022-05-31 20:23:30",29.88,30.5,"2022-05-31 20:00:30",29.24,"2022-05-31 20:57:30",31.16,31.46,"2022-05-31 20:01:00",30.83,"2022-05-31 20:59:00",30.36,30.45,"2022-05-31 20:46:30",30.32,"2022-05-31 20:00:30",28.77,28.83,"2022-05-31 20:18:00",28.6,"2022-05-31 20:00:30",28.99,29.14,"2022-05-31 20:56:30",28.9,"2022-05-31 20:26:30",28.65,28.71,"2022-05-31 20:02:30",28.57,"2022-05-31 20:25:00",11.16,11.27,"2022-05-31 20:00:30",11.07,"2022-05-31 20:57:00",12.9,12.95,"2022-05-31 20:10:00",12.85,"2022-05-31 20:59:00",10.26,10.28,"2022-05-31 20:59:30",10.25,"2022-05-31 20:00:30",12.44,12.45,"2022-05-31 20:57:30",12.42,"2022-05-31 20:19:00",9.54,9.55,"2022-05-31 20:43:00",9.53,"2022-05-31 20:03:30",15.3,15.31,"2022-05-31 20:43:00",15.29,"2022-05-31 20:01:30",0.0689589,0,1.229,174.7,29.78,146,3,"2022-05-31 20:15:00",0,"2022-05-31 20:33:30",2.817,139.1,21.69,141,5.9,"2022-05-31 20:24:00",0.7,"2022-05-31 20:30:00",-0.005,0
"2022-05-31 22:00:00",13454,64.12,"2022-05-31 22:00:00",12.86,0.048,"2022-05-31 22:00:00",0,"2022-05-31 21:00:30",974,24.29,24.48,"2022-05-31 21:02:00",24.12,"2022-05-31 21:56:00",89.9,91,"2022-05-31 21:50:00",87.6,"2022-05-31 21:01:30",28.76,29.24,"2022-05-31 21:00:30",28.38,"2022-05-31 21:56:30",30.55,30.89,"2022-05-31 21:01:00",30.22,"2022-05-31 21:57:00",30.37,30.51,"2022-05-31 21:06:30",30.32,"2022-05-31 21:09:00",28.88,29.03,"2022-05-31 21:51:00",28.79,"2022-05-31 21:02:00",29.13,29.22,"2022-05-31 21:57:00",29,"2022-05-31 21:06:30",28.65,28.71,"2022-05-31 21:11:30",28.59,"2022-05-31 21:01:30",10.98,11.07,"2022-05-31 21:00:30",10.91,"2022-05-31 21:59:30",12.8,12.85,"2022-05-31 21:00:30",12.74,"2022-05-31 21:57:30",10.27,10.28,"2022-05-31 21:01:30",10.26,"2022-05-31 21:07:00",12.46,12.47,"2022-05-31 21:44:00",12.45,"2022-05-31 21:00:30",9.54,9.55,"2022-05-31 21:15:30",9.53,"2022-05-31 21:09:00",15.3,15.31,"2022-05-31 21:34:30",15.29,"2022-05-31 21:04:00",0.0008991397,0,0.898,169.6,33.23,151,2.3,"2022-05-31 21:52:00",0,"2022-05-31 21:09:30",2.139,139.4,17.47,133,4.2,"2022-05-31 21:03:30",0.6,"2022-05-31 21:24:30",-0.016,0
"2022-05-31 23:00:00",13455,63.7,"2022-05-31 22:58:00",12.85,0.046,"2022-05-31 22:58:00",0,"2022-05-31 22:00:30",975,24.05,24.14,"2022-05-31 22:28:30",23.98,"2022-05-31 22:36:00",90.8,91.7,"2022-05-31 22:19:30",89.5,"2022-05-31 22:48:30",28.01,28.4,"2022-05-31 22:03:00",27.72,"2022-05-31 23:00:00",29.98,30.34,"2022-05-31 22:00:30",29.69,"2022-05-31 23:00:00",30.32,30.38,"2022-05-31 22:06:00",30.17,"2022-05-31 23:00:00",29.02,29.03,"2022-05-31 22:05:30",28.93,"2022-05-31 22:01:30",29.18,29.24,"2022-05-31 22:42:30",29.08,"2022-05-31 22:06:30",28.66,28.73,"2022-05-31 22:51:00",28.57,"2022-05-31 22:27:30",10.86,10.91,"2022-05-31 22:03:30",10.8,"2022-05-31 22:59:30",12.7,12.74,"2022-05-31 22:01:30",12.65,"2022-05-31 22:58:00",10.26,10.27,"2022-05-31 22:00:30",10.24,"2022-05-31 22:46:00",12.47,12.48,"2022-05-31 22:27:30",12.46,"2022-05-31 22:04:00",9.56,9.57,"2022-05-31 22:42:00",9.55,"2022-05-31 22:00:30",15.31,15.32,"2022-05-31 22:27:30",15.3,"2022-05-31 22:02:00",0.0009704453,0,0.786,173.5,35.54,207,2.6,"2022-05-31 22:41:30",0,"2022-05-31 22:03:00",2.307,130.4,18.26,121,4.3,"2022-05-31 22:50:30",0.6,"2022-05-31 22:58:00",-0.018,0
"2022-06-01 00:00:00",13456,63.15,"2022-06-01 00:00:00",12.83,0.046,"2022-05-31 23:48:00",0,"2022-05-31 23:00:30",975,24.03,24.13,"2022-05-31 23:41:30",23.98,"2022-05-31 23:35:30",88.8,90.6,"2022-05-31 23:06:00",87,"2022-05-31 23:48:30",27.44,27.77,"2022-05-31 23:01:00",27.16,"2022-05-31 23:59:00",29.5,29.77,"2022-05-31 23:10:00",29.25,"2022-05-31 23:48:00",30.15,30.32,"2022-05-31 23:03:00",30.05,"2022-05-31 23:59:00",29.03,29.08,"2022-05-31 23:57:00",28.95,"2022-05-31 23:34:00",29.22,29.36,"2022-05-31 23:57:00",29.1,"2022-05-31 23:09:00",28.68,28.78,"2022-05-31 23:52:00",28.59,"2022-05-31 23:08:00",10.77,10.82,"2022-05-31 23:02:30",10.72,"2022-06-01 00:00:00",12.61,12.65,"2022-05-31 23:00:30",12.56,"2022-06-01 00:00:00",10.24,10.26,"2022-05-31 23:09:30",10.23,"2022-05-31 23:53:00",12.48,12.49,"2022-05-31 23:28:30",12.47,"2022-05-31 23:00:30",9.57,9.58,"2022-05-31 23:53:00",9.56,"2022-05-31 23:09:00",15.32,15.33,"2022-05-31 23:39:00",15.3,"2022-05-31 23:04:30",0.0008390747,0,0.776,148.2,51.11,141,2.4,"2022-05-31 23:36:30",0,"2022-05-31 23:07:00",3.628,119.1,16.8,123,7.3,"2022-05-31 23:32:00",0.9,"2022-05-31 23:17:00",-0.017,0
"2022-06-01 01:00:00",13457,62.21,"2022-06-01 00:38:30",12.82,0.046,"2022-06-01 00:37:30",0,"2022-06-01 00:00:30",976,23.98,24.28,"2022-06-01 00:26:00",23.27,"2022-06-01 00:59:30",88.5,92.9,"2022-06-01 01:00:00",86.7,"2022-06-01 00:02:30",26.99,27.24,"2022-06-01 00:01:30",26.75,"2022-06-01 00:55:00",29.06,29.36,"2022-06-01 00:00:30",28.86,"2022-06-01 00:52:30",29.96,30.13,"2022-06-01 00:00:30",29.8,"2022-06-01 00:59:30",29.02,29.06,"2022-06-01 00:05:30",28.97,"2022-06-01 00:01:00",29.31,29.42,"2022-06-01 00:11:30",29.16,"2022-06-01 00:00:30",28.75,28.87,"2022-06-01 00:34:30",28.61,"2022-06-01 00:16:30",10.69,10.73,"2022-06-01 00:00:30",10.66,"2022-06-01 00:50:30",12.53,12.57,"2022-06-01 00:01:30",12.49,"2022-06-01 00:56:30",10.22,10.24,"2022-06-01 00:03:30",10.2,"2022-06-01 00:54:30",12.48,12.49,"2022-06-01 00:07:30",12.48,"2022-06-01 00:46:00",9.57,9.58,"2022-06-01 00:26:00",9.56,"2022-06-01 00:10:00",15.32,15.34,"2022-06-01 00:27:00",15.29,"2022-06-01 00:20:00",0.0004144904,0,0.839,152.7,54.04,120,3.5,"2022-06-01 00:36:30",0,"2022-06-01 00:05:00",4.079,113.1,17.88,121,7.6,"2022-06-01 00:42:30",0.7,"2022-06-01 00:24:00",-0.016,0
"2022-06-01 02:00:00",13458,62.94,"2022-06-01 01:00:30",12.8,0.045,"2022-06-01 01:04:00",0,"2022-06-01 01:00:30",976,22.98,23.3,"2022-06-01 01:00:30",22.7,"2022-06-01 02:00:00",96.2,98.1,"2022-06-01 01:59:30",92.4,"2022-06-01 01:01:00",26.7,26.85,"2022-06-01 01:14:00",26.53,"2022-06-01 01:48:30",28.67,28.94,"2022-06-01 01:00:30",28.49,"2022-06-01 01:53:30",29.76,29.95,"2022-06-01 01:04:30",29.6,"2022-06-01 01:56:00",29.02,29.04,"2022-06-01 01:10:30",28.95,"2022-06-01 01:08:30",29.33,29.38,"2022-06-01 01:09:30",29.25,"2022-06-01 01:02:00",28.81,28.9,"2022-06-01 01:24:30",28.7,"2022-06-01 01:07:00",10.65,10.67,"2022-06-01 01:00:30",10.63,"2022-06-01 01:20:30",12.46,12.49,"2022-06-01 01:02:30",12.43,"2022-06-01 01:58:30",10.2,10.22,"2022-06-01 01:02:30",10.19,"2022-06-01 01:44:30",12.48,12.49,"2022-06-01 01:02:30",12.47,"2022-06-01 01:42:30",9.57,9.58,"2022-06-01 01:16:30",9.56,"2022-06-01 01:01:30",15.32,15.33,"2022-06-01 01:21:00",15.3,"2022-06-01 01:46:30",0.0005014437,1.2,0.579,153.1,39.35,137,1.7,"2022-06-01 01:50:00",0,"2022-06-01 01:00:30",2.916,118.4,15.51,138,7.5,"2022-06-01 01:47:00",1.1,"2022-06-01 01:56:30",-0.021,0
"2022-06-01 03:00:00",13459,63.19,"2022-06-01 02:19:30",12.79,0.045,"2022-06-01 02:50:00",0,"2022-06-01 02:00:30",976,22.29,22.84,"2022-06-01 02:05:00",21.84,"2022-06-01 02:30:30",99.1,100,"2022-06-01 02:49:30",97.8,"2022-06-01 02:01:30",26.37,26.64,"2022-06-01 02:03:00",26.08,"2022-06-01 02:59:30",28.35,28.55,"2022-06-01 02:01:00",28.07,"2022-06-01 02:56:30",29.56,29.74,"2022-06-01 02:02:00",29.44,"2022-06-01 02:58:30",29,29.03,"2022-06-01 02:01:00",28.88,"2022-06-01 02:55:30",29.34,29.42,"2022-06-01 02:52:30",29.27,"2022-06-01 02:03:00",28.83,28.92,"2022-06-01 02:22:30",28.75,"2022-06-01 02:18:30",10.81,10.98,"2022-06-01 02:59:00",10.65,"2022-06-01 02:05:00",12.41,12.43,"2022-06-01 02:01:30",12.39,"2022-06-01 02:42:00",10.19,10.2,"2022-06-01 02:07:00",10.17,"2022-06-01 02:56:00",12.47,12.48,"2022-06-01 02:59:30",12.46,"2022-06-01 02:47:30",9.58,9.58,"2022-06-01 02:06:00",9.57,"2022-06-01 02:14:00",15.32,15.33,"2022-06-01 02:52:30",15.3,"2022-06-01 02:04:30",0.0006618632,3,1.348,174.5,29.83,146,3.4,"2022-06-01 02:12:00",0,"2022-06-01 02:02:30",3.124,140.3,19.46,165,7.4,"2022-06-01 02:13:00",0.6,"2022-06-01 02:49:00",-0.019,0
"2022-06-01 04:00:00",13460,62.8,"2022-06-01 03:59:30",12.78,0.044,"2022-06-01 03:22:00",0,"2022-06-01 03:00:30",975,22.47,22.58,"2022-06-01 03:29:30",22.35,"2022-06-01 03:03:00",100,100,"2022-06-01 03:00:30",99.9,"2022-06-01 03:46:30",25.96,26.2,"2022-06-01 03:01:00",25.74,"2022-06-01 03:53:00",28.03,28.17,"2022-06-01 03:01:00",27.84,"2022-06-01 03:59:30",29.38,29.56,"2022-06-01 03:02:30",29.24,"2022-06-01 03:59:00",28.87,28.98,"2022-06-01 03:04:00",28.81,"2022-06-01 03:36:00",29.33,29.4,"2022-06-01 03:39:00",29.27,"2022-06-01 03:04:00",28.84,28.92,"2022-06-01 03:31:30",28.77,"2022-06-01 03:17:30",11.18,11.38,"2022-06-01 04:00:00",10.99,"2022-06-01 03:01:00",12.36,12.4,"2022-06-01 03:03:00",12.33,"2022-06-01 03:57:30",10.17,10.18,"2022-06-01 03:00:30",10.15,"2022-06-01 03:51:30",12.47,12.48,"2022-06-01 03:06:30",12.46,"2022-06-01 03:01:00",9.58,9.58,"2022-06-01 03:02:00",9.56,"2022-06-01 03:42:00",15.32,15.33,"2022-06-01 03:01:00",15.31,"2022-06-01 03:34:30",0.0003664314,0.4,1.039,166.9,33.12,151,3,"2022-06-01 03:45:00",0,"2022-06-01 03:02:00",3.143,134.3,18.37,119,7.1,"2022-06-01 03:49:30",0.6,"2022-06-01 03:30:00",-0.02,0
"2022-06-01 05:00:00",13461,62.43,"2022-06-01 04:59:00",12.76,0.044,"2022-06-01 04:25:00",0,"2022-06-01 04:00:30",975,22.36,22.47,"2022-06-01 04:28:30",22.25,"2022-06-01 04:37:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",25.78,25.87,"2022-06-01 04:04:00",25.63,"2022-06-01 04:58:30",27.69,27.91,"2022-06-01 04:00:30",27.5,"2022-06-01 04:55:00",29.2,29.39,"2022-06-01 04:02:00",29.07,"2022-06-01 05:00:00",28.82,28.85,"2022-06-01 04:02:30",28.79,"2022-06-01 04:24:00",29.35,29.42,"2022-06-01 04:05:00",29.27,"2022-06-01 04:14:30",28.85,28.92,"2022-06-01 04:03:30",28.76,"2022-06-01 04:02:00",11.55,11.71,"2022-06-01 04:59:30",11.37,"2022-06-01 04:00:30",12.32,12.34,"2022-06-01 04:02:00",12.29,"2022-06-01 04:57:00",10.15,10.17,"2022-06-01 04:06:00",10.13,"2022-06-01 04:47:00",12.46,12.47,"2022-06-01 04:00:30",12.45,"2022-06-01 04:54:00",9.57,9.58,"2022-06-01 04:02:00",9.56,"2022-06-01 04:46:00",15.32,15.33,"2022-06-01 04:07:00",15.31,"2022-06-01 04:01:00",0.0004276409,0,0.759,163.1,34.91,142,2.4,"2022-06-01 04:00:30",0,"2022-06-01 04:09:00",2.331,129.3,16.02,125,4.6,"2022-06-01 04:03:00",0.3,"2022-06-01 04:15:00",-0.021,0
"2022-06-01 06:00:00",13462,61.98,"2022-06-01 05:35:30",12.74,0.044,"2022-06-01 05:58:30",0,"2022-06-01 05:00:30",974,22.33,22.49,"2022-06-01 05:15:00",22.15,"2022-06-01 05:55:30",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",25.59,25.77,"2022-06-01 05:01:00",25.46,"2022-06-01 05:24:30",27.44,27.53,"2022-06-01 05:00:30",27.31,"2022-06-01 05:43:00",28.99,29.18,"2022-06-01 05:04:00",28.83,"2022-06-01 05:56:00",28.8,28.83,"2022-06-01 05:00:30",28.64,"2022-06-01 05:56:30",29.34,29.42,"2022-06-01 05:33:00",29.21,"2022-06-01 05:59:30",28.85,28.92,"2022-06-01 05:14:00",28.78,"2022-06-01 05:04:00",11.85,11.96,"2022-06-01 06:00:00",11.71,"2022-06-01 05:00:30",12.27,12.3,"2022-06-01 05:01:00",12.25,"2022-06-01 05:59:30",10.13,10.14,"2022-06-01 05:09:00",10.12,"2022-06-01 05:48:00",12.44,12.46,"2022-06-01 05:00:30",12.44,"2022-06-01 05:35:30",9.57,9.58,"2022-06-01 05:26:30",9.56,"2022-06-01 05:57:00",15.32,15.33,"2022-06-01 05:42:00",15.32,"2022-06-01 05:01:30",0.0002500307,0,0.57,162.8,41.11,147,2.6,"2022-06-01 05:54:00",0,"2022-06-01 05:00:30",2.071,130.1,12.66,126,4.5,"2022-06-01 05:55:00",0.7,"2022-06-01 05:07:00",-0.022,0
"2022-06-01 07:00:00",13463,61.93,"2022-06-01 06:15:00",12.71,0.044,"2022-06-01 06:56:00",0,"2022-06-01 06:00:30",974,22.08,22.25,"2022-06-01 06:02:00",21.87,"2022-06-01 07:00:00",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",25.39,25.6,"2022-06-01 06:01:00",25.24,"2022-06-01 06:54:00",27.23,27.33,"2022-06-01 06:00:30",27.09,"2022-06-01 06:45:00",28.8,28.97,"2022-06-01 06:02:00",28.73,"2022-06-01 06:33:00",28.66,28.83,"2022-06-01 06:04:30",28.58,"2022-06-01 06:56:00",29.29,29.4,"2022-06-01 06:15:00",29.17,"2022-06-01 06:52:00",28.86,28.92,"2022-06-01 06:23:30",28.78,"2022-06-01 06:02:30",12.05,12.12,"2022-06-01 06:57:30",11.96,"2022-06-01 06:02:00",12.24,12.26,"2022-06-01 06:00:30",12.22,"2022-06-01 06:59:30",10.11,10.13,"2022-06-01 06:14:00",10.09,"2022-06-01 06:59:30",12.44,12.45,"2022-06-01 06:01:30",12.43,"2022-06-01 06:12:30",9.57,9.58,"2022-06-01 06:03:00",9.56,"2022-06-01 06:49:30",15.32,15.33,"2022-06-01 06:33:00",15.31,"2022-06-01 06:30:00",0.0003224627,0,0.502,160.8,35.95,199,1.5,"2022-06-01 06:01:30",0,"2022-06-01 06:01:00",1.681,133.6,17.05,131,3.6,"2022-06-01 06:06:30",0,"2022-06-01 06:45:00",0.001,0.277
"2022-06-01 08:00:00",13464,62.16,"2022-06-01 07:59:30",12.69,0.044,"2022-06-01 07:37:30",0,"2022-06-01 07:00:30",975,21.71,21.83,"2022-06-01 07:00:30",21.63,"2022-06-01 07:33:30",100,100,"2022-06-01 07:00:30",100,"2022-06-01 07:00:30",25.09,25.35,"2022-06-01 07:00:30",24.86,"2022-06-01 07:54:30",26.99,27.15,"2022-06-01 07:00:30",26.9,"2022-06-01 07:55:00",28.66,28.84,"2022-06-01 07:04:30",28.53,"2022-06-01 07:40:30",28.61,28.64,"2022-06-01 07:13:30",28.56,"2022-06-01 07:01:30",29.21,29.31,"2022-06-01 07:04:00",29.12,"2022-06-01 07:49:00",28.85,28.92,"2022-06-01 07:14:30",28.76,"2022-06-01 07:16:00",12.16,12.21,"2022-06-01 07:57:00",12.11,"2022-06-01 07:02:30",12.2,12.23,"2022-06-01 07:14:00",12.18,"2022-06-01 08:00:00",10.09,10.1,"2022-06-01 07:03:30",10.08,"2022-06-01 07:59:30",12.42,12.44,"2022-06-01 07:06:00",12.41,"2022-06-01 07:51:00",9.57,9.58,"2022-06-01 07:24:30",9.56,"2022-06-01 07:11:30",15.31,15.33,"2022-06-01 07:04:30",15.3,"2022-06-01 07:50:30",0.0003472416,0,0.734,174.2,24.57,173,2,"2022-06-01 07:29:00",0,"2022-06-01 07:02:30",1.588,143.4,15.37,149,3.2,"2022-06-01 07:39:30",0.5,"2022-06-01 07:02:30",0.001,1.05
"2022-06-01 09:00:00",13465,61.79,"2022-06-01 08:59:30",12.69,0.049,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",975,21.73,21.97,"2022-06-01 09:00:00",21.63,"2022-06-01 08:07:00",100,100,"2022-06-01 08:00:30",100,"2022-06-01 08:00:30",24.83,25,"2022-06-01 08:01:30",24.69,"2022-06-01 08:45:30",26.75,26.93,"2022-06-01 08:01:30",26.62,"2022-06-01 08:58:00",28.49,28.6,"2022-06-01 08:04:30",28.35,"2022-06-01 08:54:00",28.5,28.62,"2022-06-01 08:02:30",28.41,"2022-06-01 08:37:00",29.14,29.22,"2022-06-01 08:48:00",29.06,"2022-06-01 08:28:00",28.84,28.92,"2022-06-01 08:05:00",28.74,"2022-06-01 09:00:00",12.24,12.28,"2022-06-01 08:59:00",12.2,"2022-06-01 08:01:30",12.17,12.19,"2022-06-01 08:11:30",12.15,"2022-06-01 08:59:30",10.08,10.09,"2022-06-01 08:02:30",10.07,"2022-06-01 08:33:30",12.42,12.42,"2022-06-01 08:00:30",12.41,"2022-06-01 08:22:00",9.56,9.58,"2022-06-01 08:09:00",9.56,"2022-06-01 08:15:00",15.31,15.32,"2022-06-01 08:06:00",15.3,"2022-06-01 08:47:00",0.04951508,0,0.795,178.2,29.68,215,2.1,"2022-06-01 08:28:00",0,"2022-06-01 08:25:00",1.978,135.1,13.83,137,4,"2022-06-01 08:58:30",0.4,"2022-06-01 08:17:00",0.01,1.832
"2022-06-01 10:00:00",13466,60.02,"2022-06-01 10:00:00",12.67,10.87,"2022-06-01 09:00:30",0,"2022-06-01 09:00:30",975,22.15,22.82,"2022-06-01 09:56:30",21.76,"2022-06-01 09:09:00",100,100,"2022-06-01 09:00:30",100,"2022-06-01 10:00:00",24.59,24.79,"2022-06-01 09:04:00",24.5,"2022-06-01 09:35:30",26.52,26.7,"2022-06-01 09:00:30",26.42,"2022-06-01 09:58:00",28.36,28.46,"2022-06-01 09:16:30",28.2,"2022-06-01 09:59:00",28.41,28.44,"2022-06-01 09:00:30",28.39,"2022-06-01 09:15:30",29.15,29.22,"2022-06-01 09:21:00",29.06,"2022-06-01 09:03:00",28.82,28.92,"2022-06-01 09:25:30",28.67,"2022-06-01 09:49:00",12.31,12.34,"2022-06-01 09:57:00",12.27,"2022-06-01 09:02:00",12.13,12.16,"2022-06-01 09:03:00",12.11,"2022-06-01 09:52:00",10.06,10.08,"2022-06-01 09:01:30",10.04,"2022-06-01 09:35:00",12.4,12.42,"2022-06-01 09:01:30",12.39,"2022-06-01 09:58:00",9.55,9.57,"2022-06-01 09:01:30",9.54,"2022-06-01 09:55:30",15.31,15.33,"2022-06-01 09:21:00",15.29,"2022-06-01 09:29:00",1.08464,0,0.819,173,37.88,164,2.9,"2022-06-01 09:52:00",0,"2022-06-01 09:00:30",2.623,132.8,14.78,130,5.4,"2022-06-01 09:58:30",0.5,"2022-06-01 09:54:30",0.198,2.49
"2022-06-01 11:00:00",13467,56.97,"2022-06-01 10:12:30",12.93,12.97,"2022-06-01 10:08:30",0.012,"2022-06-01 10:07:30",976,23.19,23.92,"2022-06-01 10:59:30",22.71,"2022-06-01 10:01:30",96.9,100,"2022-06-01 10:04:30",92.7,"2022-06-01 10:57:00",24.59,24.79,"2022-06-01 10:59:30",24.5,"2022-06-01 10:43:00",26.33,26.52,"2022-06-01 10:03:00",26.19,"2022-06-01 10:55:30",28.18,28.32,"2022-06-01 10:04:30",28.1,"2022-06-01 10:53:30",28.38,28.41,"2022-06-01 10:01:30",28.25,"2022-06-01 10:50:30",29.13,29.22,"2022-06-01 10:06:30",29.02,"2022-06-01 10:57:30",28.77,28.88,"2022-06-01 10:08:00",28.65,"2022-06-01 10:54:30",12.39,12.45,"2022-06-01 10:58:00",12.34,"2022-06-01 10:01:00",12.1,12.12,"2022-06-01 10:05:00",12.08,"2022-06-01 10:47:30",10.04,10.06,"2022-06-01 10:00:30",10.02,"2022-06-01 10:55:30",12.39,12.4,"2022-06-01 10:01:00",12.37,"2022-06-01 10:59:30",9.55,9.56,"2022-06-01 10:27:00",9.53,"2022-06-01 10:42:00",15.3,15.32,"2022-06-01 10:29:30",15.29,"2022-06-01 10:18:30",2.540732,0,1.069,169.2,42.5,143,2.8,"2022-06-01 10:20:30",0,"2022-06-01 10:08:00",3.357,131.5,16.84,111,6.1,"2022-06-01 10:45:00",0.9,"2022-06-01 10:27:30",0.457,2.955
"2022-06-01 12:00:00",13468,53.37,"2022-06-01 12:00:00",13.35,13.41,"2022-06-01 11:00:30",0.15,"2022-06-01 11:17:00",976,24.74,26.18,"2022-06-01 12:00:00",23.95,"2022-06-01 11:01:30",86.8,92.3,"2022-06-01 11:04:30",79.58,"2022-06-01 12:00:00",24.94,25.21,"2022-06-01 11:54:30",24.71,"2022-06-01 11:00:30",26.18,26.29,"2022-06-01 11:28:30",26.11,"2022-06-01 11:14:00",28.03,28.2,"2022-06-01 11:16:00",27.93,"2022-06-01 11:35:00",28.24,28.41,"2022-06-01 11:03:00",28.18,"2022-06-01 11:46:30",29.02,29.15,"2022-06-01 11:04:30",28.9,"2022-06-01 11:59:00",28.7,28.83,"2022-06-01 11:29:30",28.57,"2022-06-01 11:59:00",12.53,12.61,"2022-06-01 11:59:00",12.44,"2022-06-01 11:01:30",12.09,12.1,"2022-06-01 11:00:30",12.07,"2022-06-01 11:25:30",10.03,10.04,"2022-06-01 11:03:30",10.02,"2022-06-01 11:59:30",12.38,12.39,"2022-06-01 11:09:00",12.37,"2022-06-01 11:23:00",9.55,9.56,"2022-06-01 11:11:00",9.53,"2022-06-01 11:17:30",15.3,15.32,"2022-06-01 11:07:00",15.28,"2022-06-01 11:06:00",7.455824,0.2,1.003,155.7,44.81,147,3.1,"2022-06-01 11:42:00",0,"2022-06-01 11:06:30",4.151,119,15.98,122,8.6,"2022-06-01 11:14:00",1.1,"2022-06-01 11:26:00",1.442,3.2
"2022-06-01 13:00:00",13469,41.24,"2022-06-01 13:00:00",13.47,17.54,"2022-06-01 12:33:30",0.163,"2022-06-01 12:54:00",976,28.49,30.39,"2022-06-01 12:57:30",26.24,"2022-06-01 12:00:30",69.97,79.47,"2022-06-01 12:00:30",62.27,"2022-06-01 12:56:00",25.66,26.18,"2022-06-01 13:00:00",25.11,"2022-06-01 12:00:30",26.26,26.34,"2022-06-01 12:53:30",26.1,"2022-06-01 12:00:30",27.98,28.06,"2022-06-01 12:11:00",27.84,"2022-06-01 12:57:00",28.19,28.23,"2022-06-01 12:03:30",28.07,"2022-06-01 13:00:00",28.96,29.02,"2022-06-01 12:09:30",28.88,"2022-06-01 12:16:00",28.64,28.73,"2022-06-01 12:46:30",28.55,"2022-06-01 12:37:00",12.74,12.84,"2022-06-01 12:57:30",12.61,"2022-06-01 12:00:30",12.09,12.11,"2022-06-01 12:56:00",12.08,"2022-06-01 12:01:00",10.01,10.03,"2022-06-01 12:01:30",10,"2022-06-01 12:49:00",12.36,12.37,"2022-06-01 12:00:30",12.36,"2022-06-01 12:36:30",9.54,9.55,"2022-06-01 12:21:00",9.53,"2022-06-01 13:00:00",15.29,15.3,"2022-06-01 12:00:30",15.28,"2022-06-01 12:30:30",17.65908,0,1.007,142.8,61.11,66,3.7,"2022-06-01 12:43:00",0,"2022-06-01 12:00:30",4.027,108.8,21.43,87,7.9,"2022-06-01 12:55:30",0,"2022-06-01 12:40:30",3.666,3.19
"2022-06-01 14:00:00",13470,40.4,"2022-06-01 13:14:30",13.43,18.01,"2022-06-01 13:12:30",0.123,"2022-06-01 13:18:00",976,30.85,31.32,"2022-06-01 13:56:30",30.24,"2022-06-01 13:00:30",60.72,64.34,"2022-06-01 13:28:00",56.25,"2022-06-01 13:54:00",26.71,27.79,"2022-06-01 13:57:30",26.09,"2022-06-01 13:00:30",26.49,26.7,"2022-06-01 13:59:30",26.32,"2022-06-01 13:00:30",27.87,28,"2022-06-01 13:03:00",27.77,"2022-06-01 13:59:00",28.06,28.2,"2022-06-01 13:02:00",27.98,"2022-06-01 13:49:00",28.96,29.02,"2022-06-01 13:15:30",28.87,"2022-06-01 13:56:30",28.62,28.71,"2022-06-01 13:31:30",28.55,"2022-06-01 13:07:30",13.01,13.28,"2022-06-01 13:59:30",12.84,"2022-06-01 13:01:00",12.13,12.17,"2022-06-01 13:59:00",12.11,"2022-06-01 13:00:30",10.01,10.02,"2022-06-01 13:13:30",10,"2022-06-01 13:18:30",12.36,12.37,"2022-06-01 13:00:30",12.34,"2022-06-01 13:55:30",9.53,9.54,"2022-06-01 13:03:00",9.52,"2022-06-01 13:56:00",15.28,15.3,"2022-06-01 13:01:30",15.27,"2022-06-01 13:18:30",19.40273,0,0.84,135.7,64.05,219,3.6,"2022-06-01 13:13:30",0,"2022-06-01 13:00:30",3.996,98.8,26.39,123,8.2,"2022-06-01 13:01:00",0.4,"2022-06-01 13:06:30",4.176,2.93
"2022-06-01 15:00:00",13471,42.17,"2022-06-01 14:25:00",13.39,19.31,"2022-06-01 14:46:00",0.118,"2022-06-01 14:20:00",975,32.07,32.65,"2022-06-01 15:00:00",31.21,"2022-06-01 14:01:00",54.66,59.07,"2022-06-01 14:02:00",52.11,"2022-06-01 14:46:30",29.58,31.13,"2022-06-01 14:58:30",27.93,"2022-06-01 14:00:30",27.07,27.53,"2022-06-01 14:54:30",26.67,"2022-06-01 14:01:00",27.92,28.06,"2022-06-01 14:53:30",27.79,"2022-06-01 14:18:30",28,28.02,"2022-06-01 14:01:30",27.98,"2022-06-01 14:07:30",28.91,29.02,"2022-06-01 14:10:00",28.77,"2022-06-01 14:51:30",28.62,28.71,"2022-06-01 14:42:30",28.55,"2022-06-01 14:08:30",13.63,13.95,"2022-06-01 15:00:00",13.29,"2022-06-01 14:00:30",12.23,12.32,"2022-06-01 14:59:30",12.16,"2022-06-01 14:00:30",10.01,10.02,"2022-06-01 14:28:30",10,"2022-06-01 14:03:30",12.34,12.35,"2022-06-01 14:00:30",12.33,"2022-06-01 14:52:00",9.52,9.53,"2022-06-01 14:28:00",9.51,"2022-06-01 14:36:30",15.27,15.29,"2022-06-01 14:07:30",15.26,"2022-06-01 14:35:00",20.59744,0,0.809,139.4,68.21,209,3.1,"2022-06-01 14:51:00",0,"2022-06-01 14:16:30",3.992,99.6,23.62,111,7.4,"2022-06-01 14:51:30",0.4,"2022-06-01 14:17:30",4.501,2.448
"2022-06-01 16:00:00",13472,45.35,"2022-06-01 15:00:30",13.39,17.73,"2022-06-01 15:58:30",0.146,"2022-06-01 15:19:00",974,32.68,33.53,"2022-06-01 15:40:30",31.09,"2022-06-01 16:00:00",50.5,60.43,"2022-06-01 16:00:00",46.62,"2022-06-01 15:42:00",32.43,33.6,"2022-06-01 16:00:00",31.1,"2022-06-01 15:01:30",28.22,28.94,"2022-06-01 15:59:30",27.52,"2022-06-01 15:00:30",28.06,28.26,"2022-06-01 15:51:30",27.93,"2022-06-01 15:21:00",27.99,28,"2022-06-01 15:00:30",27.97,"2022-06-01 15:38:30",28.8,28.92,"2022-06-01 15:05:00",28.7,"2022-06-01 15:43:00",28.62,28.71,"2022-06-01 15:14:00",28.53,"2022-06-01 15:41:00",14.25,14.52,"2022-06-01 15:59:00",13.96,"2022-06-01 15:00:30",12.42,12.52,"2022-06-01 15:56:30",12.31,"2022-06-01 15:00:30",10.02,10.04,"2022-06-01 15:46:30",10,"2022-06-01 15:03:30",12.33,12.34,"2022-06-01 15:01:30",12.33,"2022-06-01 15:39:00",9.52,9.53,"2022-06-01 15:26:00",9.51,"2022-06-01 15:58:00",15.26,15.28,"2022-06-01 15:04:00",15.25,"2022-06-01 15:46:30",18.74547,0,0.941,133.2,64.41,91,3,"2022-06-01 15:58:30",0,"2022-06-01 15:08:00",4.324,101.8,21.62,129,7.7,"2022-06-01 15:09:30",0.3,"2022-06-01 15:00:30",4.108,1.781
"2022-06-01 17:00:00",13473,49.11,"2022-06-01 16:00:30",13.4,17.94,"2022-06-01 16:00:30",0.163,"2022-06-01 16:05:00",974,29.27,30.96,"2022-06-01 16:00:30",28.78,"2022-06-01 16:24:30",60.08,64.74,"2022-06-01 16:21:00",56.71,"2022-06-01 16:57:00",33.59,33.91,"2022-06-01 16:11:30",33.09,"2022-06-01 16:59:30",29.51,30.17,"2022-06-01 17:00:00",28.88,"2022-06-01 16:00:30",28.4,28.66,"2022-06-01 16:55:30",28.13,"2022-06-01 16:00:30",27.99,28,"2022-06-01 16:00:30",27.94,"2022-06-01 16:19:30",28.78,28.84,"2022-06-01 16:11:30",28.68,"2022-06-01 16:56:30",28.58,28.69,"2022-06-01 16:09:30",28.45,"2022-06-01 16:55:30",14.55,14.58,"2022-06-01 16:17:30",14.51,"2022-06-01 16:52:30",12.64,12.74,"2022-06-01 16:57:00",12.53,"2022-06-01 16:01:30",10.06,10.08,"2022-06-01 16:56:00",10.03,"2022-06-01 16:00:30",12.33,12.34,"2022-06-01 16:36:00",12.33,"2022-06-01 16:01:30",9.51,9.53,"2022-06-01 16:12:00",9.51,"2022-06-01 16:40:30",15.26,15.27,"2022-06-01 16:04:30",15.24,"2022-06-01 16:53:00",7.812348,0,1.571,162.9,50.02,197,4.5,"2022-06-01 16:13:30",0,"2022-06-01 16:27:00",4.548,129.5,18.64,86,9.8,"2022-06-01 16:55:00",1.6,"2022-06-01 16:05:00",1.608,0.992
"2022-06-01 18:00:00",13474,58.93,"2022-06-01 17:04:00",13.5,17.46,"2022-06-01 17:25:00",0.192,"2022-06-01 17:38:00",973,28.59,29.18,"2022-06-01 17:59:30",27.94,"2022-06-01 17:33:30",61.08,63.5,"2022-06-01 17:35:30",56.27,"2022-06-01 17:00:30",32.7,33.17,"2022-06-01 17:06:30",32.23,"2022-06-01 17:54:30",30.29,30.54,"2022-06-01 17:52:30",30.02,"2022-06-01 17:12:30",28.86,29.13,"2022-06-01 17:57:00",28.58,"2022-06-01 17:01:00",28.02,28.12,"2022-06-01 17:57:30",27.98,"2022-06-01 17:01:30",28.78,28.82,"2022-06-01 17:06:00",28.72,"2022-06-01 17:26:00",28.5,28.66,"2022-06-01 17:05:30",28.38,"2022-06-01 17:52:30",14.45,14.51,"2022-06-01 17:01:00",14.38,"2022-06-01 17:59:00",12.79,12.83,"2022-06-01 17:47:30",12.73,"2022-06-01 17:00:30",10.11,10.13,"2022-06-01 17:52:30",10.08,"2022-06-01 17:00:30",12.35,12.36,"2022-06-01 17:56:30",12.34,"2022-06-01 17:00:30",9.51,9.52,"2022-06-01 17:01:00",9.5,"2022-06-01 17:18:00",15.25,15.27,"2022-06-01 17:12:30",15.24,"2022-06-01 17:50:30",6.630463,0,1.692,170.3,28.66,201,3.8,"2022-06-01 17:24:00",0,"2022-06-01 17:07:00",3.449,153.1,23.6,143,6.6,"2022-06-01 17:02:30",0.5,"2022-06-01 17:44:00",1.347,0.228
"2022-06-01 19:00:00",13475,56.85,"2022-06-01 18:41:30",13.26,13.33,"2022-06-01 18:55:00",0.001,"2022-06-01 18:43:30",973,29.84,30.36,"2022-06-01 18:33:30",28.95,"2022-06-01 18:02:00",57.3,59.99,"2022-06-01 18:04:00",55.77,"2022-06-01 18:31:30",32.13,32.35,"2022-06-01 18:00:30",31.96,"2022-06-01 19:00:00",30.48,30.58,"2022-06-01 18:05:30",30.42,"2022-06-01 18:03:30",29.28,29.54,"2022-06-01 18:57:30",29.06,"2022-06-01 18:03:30",28.18,28.2,"2022-06-01 18:12:30",28.05,"2022-06-01 18:04:30",28.77,28.82,"2022-06-01 18:53:30",28.7,"2022-06-01 18:34:30",28.46,28.56,"2022-06-01 18:52:00",28.38,"2022-06-01 18:12:00",14.38,14.4,"2022-06-01 18:01:30",14.37,"2022-06-01 18:22:30",12.84,12.88,"2022-06-01 18:59:00",12.82,"2022-06-01 18:04:00",10.15,10.17,"2022-06-01 18:53:00",10.12,"2022-06-01 18:01:30",12.36,12.37,"2022-06-01 18:58:00",12.34,"2022-06-01 18:02:30",9.51,9.52,"2022-06-01 18:27:30",9.5,"2022-06-01 18:00:30",15.25,15.26,"2022-06-01 18:16:30",15.23,"2022-06-01 18:52:30",5.13313,0,1.759,164.9,24.94,261,3.9,"2022-06-01 18:33:30",0.5,"2022-06-01 18:32:30",3.172,153,22.36,115,6,"2022-06-01 18:42:30",0.7,"2022-06-01 18:36:30",0.517,0
"2022-06-01 20:00:00",13476,57.72,"2022-06-01 19:01:00",13.08,12.67,"2022-06-01 20:00:00",0,"2022-06-01 19:57:30",973,27.87,29.45,"2022-06-01 19:00:30",26.86,"2022-06-01 19:59:00",65.54,69.67,"2022-06-01 19:57:00",57.98,"2022-06-01 19:00:30",31.56,32.03,"2022-06-01 19:01:30",30.95,"2022-06-01 20:00:00",30.51,30.62,"2022-06-01 19:27:00",30.42,"2022-06-01 19:02:30",29.55,29.72,"2022-06-01 19:57:00",29.39,"2022-06-01 19:03:00",28.3,28.41,"2022-06-01 19:37:30",28.2,"2022-06-01 19:00:30",28.78,28.84,"2022-06-01 19:17:30",28.68,"2022-06-01 19:22:00",28.45,28.55,"2022-06-01 19:52:30",28.38,"2022-06-01 19:08:30",14.29,14.38,"2022-06-01 19:01:00",14.18,"2022-06-01 19:59:00",12.87,12.88,"2022-06-01 19:25:30",12.86,"2022-06-01 19:02:00",10.18,10.2,"2022-06-01 19:53:00",10.16,"2022-06-01 19:00:30",12.38,12.38,"2022-06-01 19:26:00",12.37,"2022-06-01 19:01:30",9.52,9.52,"2022-06-01 19:44:30",9.51,"2022-06-01 19:03:30",15.24,15.26,"2022-06-01 19:02:30",15.23,"2022-06-01 19:43:30",1.401039,0,2.014,165.6,28.05,158,5.9,"2022-06-01 19:01:30",0.3,"2022-06-01 19:23:30",3.984,165.5,23.87,144,8.3,"2022-06-01 19:02:00",0.5,"2022-06-01 19:45:00",0.144,0
"2022-06-01 21:00:00",13477,61.28,"2022-06-01 20:00:30",12.92,0.132,"2022-06-01 21:00:00",0,"2022-06-01 20:00:30",974,25.5,26.86,"2022-06-01 20:00:30",24.59,"2022-06-01 20:58:30",73.96,77.95,"2022-06-01 20:57:00",68.68,"2022-06-01 20:01:00",30.32,30.98,"2022-06-01 20:00:30",29.66,"2022-06-01 20:58:00",30.4,30.58,"2022-06-01 20:12:00",30.22,"2022-06-01 20:54:00",29.73,29.82,"2022-06-01 20:59:00",29.59,"2022-06-01 20:03:30",28.41,28.44,"2022-06-01 20:42:00",28.35,"2022-06-01 20:24:00",28.83,28.95,"2022-06-01 20:57:30",28.72,"2022-06-01 20:09:00",28.44,28.52,"2022-06-01 20:28:00",28.34,"2022-06-01 20:18:30",14.08,14.2,"2022-06-01 20:00:30",13.96,"2022-06-01 21:00:00",12.85,12.88,"2022-06-01 20:00:30",12.81,"2022-06-01 20:56:30",10.21,10.22,"2022-06-01 20:50:00",10.19,"2022-06-01 20:05:30",12.4,12.41,"2022-06-01 21:00:00",12.38,"2022-06-01 20:00:30",9.52,9.53,"2022-06-01 20:01:00",9.51,"2022-06-01 20:02:00",15.24,15.26,"2022-06-01 20:00:30",15.23,"2022-06-01 20:52:30",0.1110081,0,1.928,168.4,32.4,143,6.4,"2022-06-01 20:21:00",0.4,"2022-06-01 20:46:30",4.613,137.9,19.06,123,10.8,"2022-06-01 20:18:30",0.6,"2022-06-01 20:22:30",0.016,0
"2022-06-01 22:00:00",13478,63.34,"2022-06-01 22:00:00",12.89,0.048,"2022-06-01 21:58:00",0,"2022-06-01 21:00:30",974,24.82,24.99,"2022-06-01 21:53:30",24.51,"2022-06-01 21:02:00",76.74,77.51,"2022-06-01 21:50:00",75.74,"2022-06-01 21:17:00",29.13,29.66,"2022-06-01 21:00:30",28.66,"2022-06-01 21:58:30",30.01,30.31,"2022-06-01 21:03:30",29.72,"2022-06-01 22:00:00",29.76,29.85,"2022-06-01 21:21:30",29.72,"2022-06-01 21:00:30",28.53,28.62,"2022-06-01 21:36:00",28.41,"2022-06-01 21:00:30",28.93,29.02,"2022-06-01 21:27:00",28.72,"2022-06-01 21:06:30",28.46,28.58,"2022-06-01 21:09:00",28.38,"2022-06-01 21:07:30",13.88,13.96,"2022-06-01 21:00:30",13.8,"2022-06-01 21:54:30",12.79,12.82,"2022-06-01 21:00:30",12.75,"2022-06-01 21:57:00",10.22,10.23,"2022-06-01 21:32:00",10.21,"2022-06-01 21:06:00",12.41,12.42,"2022-06-01 21:24:00",12.4,"2022-06-01 21:36:00",9.52,9.53,"2022-06-01 21:04:00",9.51,"2022-06-01 21:01:30",15.24,15.25,"2022-06-01 21:01:00",15.22,"2022-06-01 21:51:30",0.0008062296,0,1.074,175.2,37.07,167,3.8,"2022-06-01 21:09:30",0,"2022-06-01 21:05:00",2.75,132.6,13.9,129,5.9,"2022-06-01 21:09:30",0,"2022-06-01 21:50:30",-0.009,0
"2022-06-01 23:00:00",13479,62.84,"2022-06-01 22:31:00",12.87,0.046,"2022-06-01 22:32:00",0,"2022-06-01 22:00:30",975,24.79,25.06,"2022-06-01 22:10:00",24.38,"2022-06-01 22:58:30",77.47,80.4,"2022-06-01 22:57:30",75.35,"2022-06-01 22:02:30",28.36,28.65,"2022-06-01 22:13:00",27.98,"2022-06-01 22:58:00",29.56,29.77,"2022-06-01 22:06:00",29.24,"2022-06-01 22:56:30",29.76,29.84,"2022-06-01 22:24:00",29.72,"2022-06-01 22:50:00",28.61,28.64,"2022-06-01 22:43:00",28.57,"2022-06-01 22:17:00",28.97,29.02,"2022-06-01 22:03:30",28.87,"2022-06-01 22:02:30",28.5,28.63,"2022-06-01 22:56:30",28.38,"2022-06-01 22:30:00",13.74,13.81,"2022-06-01 22:00:30",13.68,"2022-06-01 23:00:00",12.71,12.76,"2022-06-01 22:00:30",12.68,"2022-06-01 22:46:00",10.22,10.23,"2022-06-01 22:00:30",10.21,"2022-06-01 22:45:30",12.42,12.43,"2022-06-01 22:56:30",12.41,"2022-06-01 22:01:00",9.53,9.54,"2022-06-01 22:53:00",9.52,"2022-06-01 22:01:00",15.24,15.25,"2022-06-01 22:18:30",15.22,"2022-06-01 22:21:30",0.0006139746,0,0.809,167.5,28.29,195,2.9,"2022-06-01 22:00:30",0,"2022-06-01 22:31:30",1.958,133.9,16.09,91,3.9,"2022-06-01 22:01:00",0.5,"2022-06-01 22:55:30",-0.013,0
"2022-06-02 00:00:00",13480,63.46,"2022-06-01 23:00:30",12.86,0.045,"2022-06-01 23:43:30",0,"2022-06-01 23:00:30",975,23.9,24.35,"2022-06-01 23:00:30",23.72,"2022-06-01 23:31:00",83.5,84.8,"2022-06-01 23:49:30",79.98,"2022-06-01 23:00:30",27.67,28.01,"2022-06-01 23:01:30",27.35,"2022-06-01 23:53:00",29.14,29.36,"2022-06-01 23:09:00",28.86,"2022-06-01 23:57:00",29.66,29.82,"2022-06-01 23:04:00",29.52,"2022-06-01 23:48:30",28.63,28.7,"2022-06-01 23:29:30",28.6,"2022-06-01 23:37:00",28.97,29.02,"2022-06-01 23:53:00",28.9,"2022-06-01 23:19:30",28.56,28.67,"2022-06-01 23:57:00",28.45,"2022-06-01 23:00:30",13.61,13.68,"2022-06-01 23:00:30",13.54,"2022-06-01 23:59:00",12.64,12.69,"2022-06-01 23:01:30",12.6,"2022-06-01 23:59:00",10.21,10.22,"2022-06-01 23:00:30",10.2,"2022-06-01 23:58:30",12.43,12.44,"2022-06-01 23:55:30",12.42,"2022-06-01 23:00:30",9.54,9.55,"2022-06-01 23:54:00",9.53,"2022-06-01 23:01:30",15.23,15.26,"2022-06-01 23:15:00",15.22,"2022-06-01 23:20:00",0.0008471779,0,0.453,168.8,30.42,192,1.8,"2022-06-01 23:28:00",0,"2022-06-01 23:01:00",1.788,128.2,14.21,100,3.3,"2022-06-01 23:55:30",0.6,"2022-06-01 23:31:30",-0.021,0
"2022-06-02 01:00:00",13481,62.35,"2022-06-02 01:00:00",12.84,0.045,"2022-06-02 00:48:00",0,"2022-06-02 00:00:30",975,24.08,24.4,"2022-06-02 00:56:00",23.72,"2022-06-02 00:02:30",84.1,84.8,"2022-06-02 00:05:00",83.1,"2022-06-02 00:46:00",27.09,27.39,"2022-06-02 00:02:30",26.93,"2022-06-02 00:39:30",28.73,28.95,"2022-06-02 00:08:30",28.47,"2022-06-02 00:57:30",29.55,29.62,"2022-06-02 00:03:00",29.45,"2022-06-02 00:58:30",28.64,28.72,"2022-06-02 00:45:30",28.6,"2022-06-02 00:04:00",29,29.1,"2022-06-02 01:00:00",28.9,"2022-06-02 00:14:00",28.62,28.71,"2022-06-02 00:36:00",28.53,"2022-06-02 00:11:00",13.51,13.55,"2022-06-02 00:00:30",13.47,"2022-06-02 00:58:00",12.57,12.61,"2022-06-02 00:03:00",12.54,"2022-06-02 00:58:30",10.19,10.21,"2022-06-02 00:01:30",10.18,"2022-06-02 00:43:00",12.43,12.44,"2022-06-02 00:55:00",12.42,"2022-06-02 00:05:30",9.54,9.56,"2022-06-02 00:32:00",9.54,"2022-06-02 00:10:00",15.23,15.25,"2022-06-02 00:07:00",15.22,"2022-06-02 00:24:30",0.0005395625,0,0.757,168.4,37.18,258,2.9,"2022-06-02 00:39:30",0,"2022-06-02 00:00:30",2.318,133.5,15.34,127,4.4,"2022-06-02 00:41:00",0.6,"2022-06-02 00:18:30",-0.016,0
"2022-06-02 02:00:00",13482,61.57,"2022-06-02 01:59:30",12.82,0.045,"2022-06-02 02:00:00",0,"2022-06-02 01:00:30",975,24.24,24.38,"2022-06-02 01:56:30",24.11,"2022-06-02 01:51:00",85.1,86,"2022-06-02 01:35:00",83.5,"2022-06-02 01:01:30",26.84,27.03,"2022-06-02 01:08:00",26.72,"2022-06-02 01:32:00",28.36,28.55,"2022-06-02 01:00:30",28.12,"2022-06-02 01:59:00",29.37,29.51,"2022-06-02 01:02:00",29.27,"2022-06-02 01:55:00",28.63,28.75,"2022-06-02 01:18:00",28.6,"2022-06-02 01:00:30",29.05,29.18,"2022-06-02 01:58:30",28.94,"2022-06-02 01:20:00",28.64,28.71,"2022-06-02 01:10:00",28.54,"2022-06-02 01:40:30",13.45,13.47,"2022-06-02 01:01:00",13.43,"2022-06-02 01:54:00",12.51,12.55,"2022-06-02 01:00:30",12.48,"2022-06-02 01:56:00",10.18,10.19,"2022-06-02 01:01:00",10.16,"2022-06-02 01:55:30",12.43,12.44,"2022-06-02 01:03:00",12.42,"2022-06-02 01:06:30",9.55,9.56,"2022-06-02 01:32:30",9.53,"2022-06-02 01:54:00",15.23,15.25,"2022-06-02 02:00:00",15.22,"2022-06-02 01:00:30",0.0003346214,0,0.549,157.4,40.06,173,2.2,"2022-06-02 01:56:30",0,"2022-06-02 01:01:00",2.738,115.6,16.43,105,6.8,"2022-06-02 01:56:30",0.8,"2022-06-02 01:35:30",-0.019,0
"2022-06-02 03:00:00",13483,61.43,"2022-06-02 02:51:00",12.81,0.045,"2022-06-02 02:44:00",0,"2022-06-02 02:00:30",975,24.1,24.32,"2022-06-02 02:08:30",23.93,"2022-06-02 03:00:00",85,85.9,"2022-06-02 02:49:30",83.6,"2022-06-02 02:16:00",26.64,26.87,"2022-06-02 02:09:00",26.48,"2022-06-02 02:57:00",28.06,28.17,"2022-06-02 02:02:00",27.9,"2022-06-02 02:54:30",29.18,29.4,"2022-06-02 02:04:00",29.12,"2022-06-02 02:58:30",28.62,28.64,"2022-06-02 02:01:30",28.58,"2022-06-02 02:07:00",29.08,29.19,"2022-06-02 02:29:00",28.94,"2022-06-02 02:21:00",28.65,28.71,"2022-06-02 02:04:30",28.59,"2022-06-02 02:03:30",13.41,13.44,"2022-06-02 02:08:30",13.38,"2022-06-02 02:51:30",12.46,12.5,"2022-06-02 02:00:30",12.44,"2022-06-02 02:58:00",10.16,10.18,"2022-06-02 02:08:30",10.15,"2022-06-02 02:53:30",12.43,12.44,"2022-06-02 02:02:30",12.42,"2022-06-02 02:16:00",9.55,9.56,"2022-06-02 02:05:00",9.53,"2022-06-02 02:16:00",15.23,15.24,"2022-06-02 02:04:30",15.22,"2022-06-02 02:27:30",0.0002599166,0,1.113,169.4,45.35,198,3.4,"2022-06-02 02:16:00",0,"2022-06-02 02:23:00",3.698,128.7,13.87,128,6.2,"2022-06-02 02:12:00",1,"2022-06-02 02:07:30",-0.012,0
"2022-06-02 04:00:00",13484,61.43,"2022-06-02 03:27:30",12.8,0.045,"2022-06-02 03:30:00",0,"2022-06-02 03:00:30",975,23.76,23.98,"2022-06-02 03:11:00",23.53,"2022-06-02 03:59:00",85.1,86.1,"2022-06-02 03:04:30",83.8,"2022-06-02 03:46:00",26.35,26.6,"2022-06-02 03:02:00",26.13,"2022-06-02 03:59:30",27.81,27.94,"2022-06-02 03:00:30",27.68,"2022-06-02 03:39:00",29.03,29.19,"2022-06-02 03:07:00",28.93,"2022-06-02 03:30:00",28.61,28.62,"2022-06-02 03:01:00",28.51,"2022-06-02 03:50:30",29.08,29.18,"2022-06-02 03:18:00",28.94,"2022-06-02 03:43:30",28.64,28.71,"2022-06-02 03:16:30",28.55,"2022-06-02 03:38:00",13.36,13.4,"2022-06-02 03:02:00",13.34,"2022-06-02 03:58:00",12.42,12.45,"2022-06-02 03:00:30",12.39,"2022-06-02 04:00:00",10.14,10.16,"2022-06-02 03:03:00",10.13,"2022-06-02 03:59:00",12.42,12.42,"2022-06-02 03:03:30",12.41,"2022-06-02 03:53:30",9.55,9.56,"2022-06-02 03:49:00",9.53,"2022-06-02 03:18:00",15.24,15.25,"2022-06-02 03:55:30",15.22,"2022-06-02 03:09:00",0.0003398437,0,1.381,166.3,34.91,124,3.8,"2022-06-02 03:29:30",0,"2022-06-02 03:02:00",3.916,134.9,14.72,118,6.8,"2022-06-02 03:39:30",1.2,"2022-06-02 03:04:30",-0.01,0
"2022-06-02 05:00:00",13485,61.57,"2022-06-02 04:00:30",12.79,0.045,"2022-06-02 04:53:00",0,"2022-06-02 04:00:30",975,23.41,23.55,"2022-06-02 04:09:30",23.2,"2022-06-02 04:51:30",85.5,87.8,"2022-06-02 04:50:00",82.7,"2022-06-02 04:15:30",26.09,26.26,"2022-06-02 04:07:00",25.9,"2022-06-02 04:55:00",27.56,27.74,"2022-06-02 04:04:30",27.46,"2022-06-02 04:58:30",28.85,29,"2022-06-02 04:04:30",28.74,"2022-06-02 04:31:00",28.52,28.62,"2022-06-02 04:02:00",28.41,"2022-06-02 04:54:30",29.06,29.17,"2022-06-02 04:29:00",28.96,"2022-06-02 04:53:00",28.65,28.71,"2022-06-02 04:06:30",28.57,"2022-06-02 04:15:30",13.31,13.35,"2022-06-02 04:02:00",13.28,"2022-06-02 04:57:30",12.39,12.41,"2022-06-02 04:09:30",12.36,"2022-06-02 04:51:00",10.13,10.14,"2022-06-02 04:11:30",10.12,"2022-06-02 04:53:00",12.41,12.42,"2022-06-02 04:12:00",12.4,"2022-06-02 04:50:00",9.55,9.56,"2022-06-02 04:01:30",9.54,"2022-06-02 04:22:30",15.23,15.25,"2022-06-02 04:49:30",15.22,"2022-06-02 04:20:00",0.0003678586,0,1.038,167.9,31.95,159,2.8,"2022-06-02 04:47:00",0,"2022-06-02 04:02:30",2.759,136.3,15.28,132,6.7,"2022-06-02 04:08:30",0.8,"2022-06-02 04:54:00",-0.014,0
"2022-06-02 06:00:00",13486,61.63,"2022-06-02 05:28:30",12.78,0.045,"2022-06-02 05:27:30",0,"2022-06-02 05:00:30",974,23.23,23.38,"2022-06-02 05:23:30",23.01,"2022-06-02 05:49:00",86.9,87.7,"2022-06-02 05:49:30",86,"2022-06-02 05:18:30",25.81,25.99,"2022-06-02 05:01:30",25.63,"2022-06-02 05:59:30",27.33,27.52,"2022-06-02 05:01:30",27.18,"2022-06-02 05:58:00",28.74,28.86,"2022-06-02 05:32:00",28.55,"2022-06-02 05:58:00",28.42,28.47,"2022-06-02 05:03:30",28.37,"2022-06-02 05:39:00",29.01,29.12,"2022-06-02 05:21:30",28.9,"2022-06-02 05:27:00",28.64,28.71,"2022-06-02 05:01:30",28.54,"2022-06-02 05:36:30",13.26,13.29,"2022-06-02 05:06:30",13.23,"2022-06-02 05:51:00",12.35,12.38,"2022-06-02 05:00:30",12.32,"2022-06-02 05:57:30",10.11,10.13,"2022-06-02 05:01:00",10.09,"2022-06-02 05:46:00",12.41,12.42,"2022-06-02 05:02:30",12.4,"2022-06-02 05:50:30",9.55,9.56,"2022-06-02 05:03:00",9.53,"2022-06-02 05:19:30",15.23,15.24,"2022-06-02 05:04:30",15.22,"2022-06-02 05:05:00",0.0002522945,0,1.19,174.4,25.18,139,3,"2022-06-02 05:09:00",0,"2022-06-02 05:06:30",2.43,141.1,17.57,155,4.6,"2022-06-02 05:53:30",0.7,"2022-06-02 05:27:30",-0.013,0
"2022-06-02 07:00:00",13487,61.4,"2022-06-02 06:58:00",12.76,0.045,"2022-06-02 06:08:30",0,"2022-06-02 06:00:30",975,23.03,23.18,"2022-06-02 06:09:30",22.87,"2022-06-02 06:51:30",88.2,89.2,"2022-06-02 06:53:30",86.8,"2022-06-02 06:00:30",25.51,25.71,"2022-06-02 06:02:00",25.32,"2022-06-02 06:50:30",27.09,27.26,"2022-06-02 06:00:30",26.91,"2022-06-02 06:56:00",28.57,28.65,"2022-06-02 06:00:30",28.46,"2022-06-02 06:58:30",28.41,28.44,"2022-06-02 06:03:00",28.38,"2022-06-02 06:36:30",28.97,29.05,"2022-06-02 06:02:00",28.9,"2022-06-02 06:02:30",28.63,28.71,"2022-06-02 06:01:00",28.55,"2022-06-02 06:34:00",13.21,13.24,"2022-06-02 06:01:30",13.19,"2022-06-02 06:56:30",12.32,12.34,"2022-06-02 06:03:30",12.29,"2022-06-02 06:48:00",10.09,10.11,"2022-06-02 06:00:30",10.08,"2022-06-02 06:53:00",12.39,12.4,"2022-06-02 06:01:00",12.38,"2022-06-02 06:44:30",9.54,9.55,"2022-06-02 06:07:00",9.53,"2022-06-02 06:04:00",15.23,15.24,"2022-06-02 06:13:00",15.22,"2022-06-02 06:33:30",0.0001914893,0,1.397,166.5,23.16,173,3.7,"2022-06-02 06:29:30",0,"2022-06-02 06:13:30",2.412,154.2,17.4,162,4.7,"2022-06-02 06:05:30",0,"2022-06-02 06:08:30",0.012,0.276
"2022-06-02 08:00:00",13488,61.25,"2022-06-02 07:21:00",12.74,0.045,"2022-06-02 07:30:30",0,"2022-06-02 07:00:30",975,22.95,23.13,"2022-06-02 07:24:30",22.74,"2022-06-02 08:00:00",89,89.7,"2022-06-02 07:41:30",87.9,"2022-06-02 07:17:30",25.36,25.42,"2022-06-02 07:01:30",25.17,"2022-06-02 08:00:00",26.88,26.98,"2022-06-02 07:00:30",26.7,"2022-06-02 07:58:00",28.41,28.57,"2022-06-02 07:01:00",28.32,"2022-06-02 07:58:00",28.37,28.41,"2022-06-02 07:00:30",28.23,"2022-06-02 07:50:00",28.96,29.02,"2022-06-02 07:11:30",28.88,"2022-06-02 07:10:30",28.65,28.71,"2022-06-02 07:11:00",28.58,"2022-06-02 07:59:00",13.17,13.19,"2022-06-02 07:00:30",13.14,"2022-06-02 07:53:00",12.28,12.31,"2022-06-02 07:01:00",12.26,"2022-06-02 07:51:00",10.08,10.1,"2022-06-02 07:01:30",10.07,"2022-06-02 07:55:00",12.38,12.39,"2022-06-02 07:05:00",12.37,"2022-06-02 07:40:00",9.54,9.55,"2022-06-02 07:01:30",9.53,"2022-06-02 07:58:30",15.22,15.23,"2022-06-02 07:02:00",15.21,"2022-06-02 07:46:30",0.000177748,0,1.078,172.8,25.64,211,2.3,"2022-06-02 07:49:00",0.3,"2022-06-02 07:34:00",2.073,143,19.26,164,3.9,"2022-06-02 07:47:00",0.5,"2022-06-02 07:41:30",0.009,1.05
"2022-06-02 09:00:00",13489,61.29,"2022-06-02 09:00:00",12.73,0.046,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",975,22.74,22.98,"2022-06-02 08:58:30",22.67,"2022-06-02 08:20:00",89.7,90.6,"2022-06-02 08:34:30",88.6,"2022-06-02 08:49:00",25.14,25.33,"2022-06-02 08:00:30",24.96,"2022-06-02 08:56:00",26.67,26.75,"2022-06-02 08:01:30",26.5,"2022-06-02 09:00:00",28.28,28.42,"2022-06-02 08:05:00",28.13,"2022-06-02 08:49:30",28.24,28.36,"2022-06-02 08:00:30",28.18,"2022-06-02 08:53:00",28.97,29.02,"2022-06-02 08:03:00",28.87,"2022-06-02 08:52:00",28.64,28.71,"2022-06-02 08:10:00",28.55,"2022-06-02 08:30:00",13.13,13.16,"2022-06-02 08:01:00",13.11,"2022-06-02 08:42:30",12.25,12.27,"2022-06-02 08:00:30",12.24,"2022-06-02 08:39:00",10.06,10.08,"2022-06-02 08:15:30",10.05,"2022-06-02 08:24:00",12.37,12.39,"2022-06-02 08:03:00",12.37,"2022-06-02 08:06:30",9.53,9.54,"2022-06-02 08:08:30",9.52,"2022-06-02 08:53:30",15.22,15.23,"2022-06-02 08:05:00",15.21,"2022-06-02 08:00:30",0.05763812,0,1.058,169.3,23.57,146,3,"2022-06-02 08:15:00",0,"2022-06-02 08:49:00",2.007,157.2,21.14,156,3.8,"2022-06-02 08:04:30",0.6,"2022-06-02 08:52:00",0.019,1.834
"2022-06-02 10:00:00",13490,59.77,"2022-06-02 10:00:00",12.71,11.93,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",976,23.18,23.69,"2022-06-02 10:00:00",22.81,"2022-06-02 09:01:00",87.2,89.3,"2022-06-02 09:05:00",84.8,"2022-06-02 09:58:30",25,25.13,"2022-06-02 09:56:00",24.92,"2022-06-02 09:12:30",26.52,26.57,"2022-06-02 09:05:30",26.43,"2022-06-02 09:53:00",28.17,28.28,"2022-06-02 09:09:30",27.99,"2022-06-02 09:57:30",28.2,28.23,"2022-06-02 09:12:30",28.16,"2022-06-02 09:51:00",28.96,29.02,"2022-06-02 09:00:30",28.86,"2022-06-02 09:59:30",28.63,28.71,"2022-06-02 09:05:00",28.54,"2022-06-02 09:58:00",13.12,13.13,"2022-06-02 09:57:30",13.11,"2022-06-02 09:27:00",12.22,12.25,"2022-06-02 09:01:30",12.2,"2022-06-02 09:57:30",10.05,10.06,"2022-06-02 09:03:30",10.03,"2022-06-02 09:55:30",12.36,12.37,"2022-06-02 09:00:30",12.35,"2022-06-02 09:44:00",9.52,9.53,"2022-06-02 09:08:30",9.51,"2022-06-02 09:32:30",15.21,15.23,"2022-06-02 09:29:00",15.19,"2022-06-02 09:45:30",1.087559,0,0.938,167.4,29.72,161,2.3,"2022-06-02 09:48:30",0,"2022-06-02 09:02:00",1.731,161.7,21.3,180,3.6,"2022-06-02 09:32:00",0,"2022-06-02 09:30:00",0.208,2.498
"2022-06-02 11:00:00",13491,57.27,"2022-06-02 11:00:00",12.84,12.94,"2022-06-02 10:01:30",0.001,"2022-06-02 10:12:30",976,24.22,24.8,"2022-06-02 11:00:00",23.66,"2022-06-02 10:03:30",81.8,85.1,"2022-06-02 10:05:00",79.19,"2022-06-02 10:59:00",25.27,25.42,"2022-06-02 10:59:30",24.98,"2022-06-02 10:00:30",26.36,26.5,"2022-06-02 10:02:00",26.29,"2022-06-02 10:38:00",28.02,28.14,"2022-06-02 10:07:00",27.93,"2022-06-02 10:46:30",28.13,28.2,"2022-06-02 10:00:30",28,"2022-06-02 10:54:30",28.9,29.02,"2022-06-02 10:02:00",28.77,"2022-06-02 10:54:00",28.58,28.71,"2022-06-02 10:15:00",28.44,"2022-06-02 10:51:30",13.15,13.21,"2022-06-02 11:00:00",13.12,"2022-06-02 10:04:30",12.21,12.22,"2022-06-02 10:12:00",12.19,"2022-06-02 10:18:00",10.03,10.05,"2022-06-02 10:04:30",10.02,"2022-06-02 10:47:30",12.35,12.36,"2022-06-02 10:23:00",12.34,"2022-06-02 10:41:30",9.52,9.53,"2022-06-02 10:05:30",9.51,"2022-06-02 10:04:00",15.21,15.22,"2022-06-02 10:20:00",15.19,"2022-06-02 10:28:30",2.791674,0,0.967,169.4,26.02,181,3.2,"2022-06-02 10:36:30",0,"2022-06-02 10:14:30",2.008,148.8,23.21,143,3.7,"2022-06-02 10:38:00",0.7,"2022-06-02 10:18:30",0.517,2.972
"2022-06-02 12:00:00",13492,56.11,"2022-06-02 11:59:30",13.21,13.32,"2022-06-02 11:11:30",0.001,"2022-06-02 11:52:30",976,25.19,25.47,"2022-06-02 11:57:30",24.8,"2022-06-02 11:01:00",77.38,79.18,"2022-06-02 11:04:30",75.6,"2022-06-02 11:56:30",25.77,26.11,"2022-06-02 11:57:30",25.38,"2022-06-02 11:02:30",26.37,26.52,"2022-06-02 11:52:30",26.3,"2022-06-02 11:27:30",27.96,28.08,"2022-06-02 11:06:30",27.84,"2022-06-02 11:57:30",28.01,28.15,"2022-06-02 11:02:00",27.98,"2022-06-02 11:27:00",28.8,28.89,"2022-06-02 11:01:00",28.7,"2022-06-02 11:24:00",28.53,28.62,"2022-06-02 11:09:00",28.39,"2022-06-02 11:03:30",13.25,13.32,"2022-06-02 11:58:30",13.2,"2022-06-02 11:00:30",12.21,12.22,"2022-06-02 11:39:00",12.2,"2022-06-02 11:21:00",10.02,10.03,"2022-06-02 11:00:30",10.01,"2022-06-02 11:31:00",12.34,12.35,"2022-06-02 11:00:30",12.33,"2022-06-02 11:30:30",9.52,9.53,"2022-06-02 11:03:30",9.5,"2022-06-02 11:26:30",15.2,15.22,"2022-06-02 11:01:30",15.19,"2022-06-02 11:25:00",3.863622,0,1.205,170.1,31.13,159,3.1,"2022-06-02 11:40:00",0,"2022-06-02 11:24:00",2.825,139.2,16.44,167,5,"2022-06-02 11:25:00",0.7,"2022-06-02 11:35:00",0.734,3.214
"2022-06-02 13:00:00",13493,47.5,"2022-06-02 13:00:00",13.33,13.46,"2022-06-02 12:02:00",0.002,"2022-06-02 12:06:30",976,26.58,29.09,"2022-06-02 12:58:00",25.35,"2022-06-02 12:02:30",71.81,75.85,"2022-06-02 12:06:00",61.77,"2022-06-02 12:59:00",26.45,27.01,"2022-06-02 12:58:30",26.11,"2022-06-02 12:00:30",26.52,26.6,"2022-06-02 12:54:30",26.42,"2022-06-02 12:00:30",27.84,27.95,"2022-06-02 12:05:30",27.75,"2022-06-02 12:55:00",27.99,28,"2022-06-02 12:00:30",27.94,"2022-06-02 12:45:00",28.78,28.84,"2022-06-02 12:24:30",28.7,"2022-06-02 12:52:30",28.48,28.59,"2022-06-02 12:08:00",28.38,"2022-06-02 12:38:30",13.39,13.48,"2022-06-02 12:56:00",13.31,"2022-06-02 12:02:00",12.23,12.26,"2022-06-02 12:54:00",12.21,"2022-06-02 12:02:30",10.01,10.02,"2022-06-02 12:05:00",10,"2022-06-02 12:05:30",12.33,12.33,"2022-06-02 12:00:30",12.32,"2022-06-02 12:50:00",9.51,9.52,"2022-06-02 12:05:00",9.5,"2022-06-02 12:37:30",15.2,15.22,"2022-06-02 12:10:30",15.19,"2022-06-02 12:44:30",8.83917,0,0.885,167,34.33,50,2.6,"2022-06-02 12:09:00",0,"2022-06-02 12:12:30",2.399,125.3,28.89,87,4.3,"2022-06-02 12:06:30",0.4,"2022-06-02 12:50:00",1.776,3.204
"2022-06-02 14:00:00",13494,46.36,"2022-06-02 13:18:00",13.49,18.36,"2022-06-02 13:16:30",0.169,"2022-06-02 13:07:00",976,29.15,29.74,"2022-06-02 13:12:30",28.69,"2022-06-02 13:50:30",62.95,65.44,"2022-06-02 13:51:30",59.77,"2022-06-02 13:15:30",27.74,28.61,"2022-06-02 13:58:00",26.93,"2022-06-02 13:02:30",26.82,27.13,"2022-06-02 14:00:00",26.55,"2022-06-02 13:02:00",27.83,27.92,"2022-06-02 13:45:00",27.75,"2022-06-02 13:23:30",27.93,28,"2022-06-02 13:02:30",27.81,"2022-06-02 13:47:00",28.77,28.81,"2022-06-02 13:01:30",28.68,"2022-06-02 13:57:30",28.45,28.52,"2022-06-02 13:10:00",28.38,"2022-06-02 13:21:00",13.66,13.82,"2022-06-02 13:58:00",13.49,"2022-06-02 13:00:30",12.28,12.33,"2022-06-02 13:55:00",12.24,"2022-06-02 13:00:30",10.01,10.02,"2022-06-02 13:04:00",10,"2022-06-02 13:02:00",12.32,12.33,"2022-06-02 13:04:30",12.31,"2022-06-02 13:34:30",9.5,9.51,"2022-06-02 13:05:30",9.49,"2022-06-02 13:40:30",15.19,15.21,"2022-06-02 13:21:30",15.18,"2022-06-02 13:35:30",10.32161,0,0.842,160.5,42.03,170,2.6,"2022-06-02 13:41:00",0,"2022-06-02 13:32:30",2.873,111.4,26.19,123,6,"2022-06-02 13:17:30",0.4,"2022-06-02 13:58:30",2.16,2.94
"2022-06-02 15:00:00",13495,43.78,"2022-06-02 15:00:00",13.44,18.33,"2022-06-02 14:21:00",0.119,"2022-06-02 14:59:00",975,30.51,32.52,"2022-06-02 15:00:00",29.19,"2022-06-02 14:16:30",60.38,64.54,"2022-06-02 14:24:00",54.19,"2022-06-02 14:57:00",29.45,30.71,"2022-06-02 15:00:00",28.61,"2022-06-02 14:00:30",27.39,27.74,"2022-06-02 14:56:00",27.09,"2022-06-02 14:08:00",27.93,28.06,"2022-06-02 14:45:00",27.79,"2022-06-02 14:16:30",27.82,27.97,"2022-06-02 14:07:00",27.79,"2022-06-02 14:10:00",28.71,28.81,"2022-06-02 14:04:30",28.57,"2022-06-02 14:50:30",28.45,28.5,"2022-06-02 14:06:00",28.38,"2022-06-02 14:59:00",14.01,14.27,"2022-06-02 14:59:30",13.82,"2022-06-02 14:01:00",12.38,12.44,"2022-06-02 14:59:00",12.31,"2022-06-02 14:00:30",10.01,10.02,"2022-06-02 14:16:30",10,"2022-06-02 14:23:00",12.32,12.32,"2022-06-02 14:01:00",12.31,"2022-06-02 14:10:30",9.49,9.51,"2022-06-02 14:10:30",9.48,"2022-06-02 14:23:30",15.18,15.19,"2022-06-02 14:02:30",15.17,"2022-06-02 14:55:30",17.79945,0,0.938,149.9,61.29,89,3.7,"2022-06-02 14:26:00",0,"2022-06-02 14:17:30",2.232,106.5,32.93,85,4.5,"2022-06-02 14:29:00",0,"2022-06-02 14:18:00",3.802,2.445
"2022-06-02 16:00:00",13496,43.2,"2022-06-02 15:06:00",13.43,18.47,"2022-06-02 15:22:30",0.139,"2022-06-02 15:00:30",975,32.42,33.24,"2022-06-02 15:36:00",31.69,"2022-06-02 15:54:00",53.95,56.74,"2022-06-02 15:11:30",51.34,"2022-06-02 15:46:00",32.3,33.56,"2022-06-02 16:00:00",30.69,"2022-06-02 15:01:30",28.29,28.94,"2022-06-02 15:59:00",27.74,"2022-06-02 15:00:30",28.07,28.26,"2022-06-02 15:59:00",27.93,"2022-06-02 15:04:30",27.8,27.87,"2022-06-02 15:23:00",27.77,"2022-06-02 15:11:30",28.63,28.74,"2022-06-02 15:04:30",28.53,"2022-06-02 15:42:00",28.44,28.5,"2022-06-02 15:01:30",28.36,"2022-06-02 15:43:30",14.6,14.88,"2022-06-02 16:00:00",14.27,"2022-06-02 15:00:30",12.53,12.64,"2022-06-02 15:54:30",12.45,"2022-06-02 15:00:30",10.03,10.05,"2022-06-02 15:59:30",10.01,"2022-06-02 15:02:00",12.31,12.32,"2022-06-02 15:00:30",12.31,"2022-06-02 15:42:00",9.49,9.5,"2022-06-02 15:01:30",9.48,"2022-06-02 15:32:30",15.17,15.19,"2022-06-02 15:15:30",15.16,"2022-06-02 15:53:00",17.77235,0,0.783,137.2,65.86,209,2.5,"2022-06-02 15:49:30",0,"2022-06-02 15:01:00",2.416,94.7,37.24,110,4.9,"2022-06-02 15:20:00",0,"2022-06-02 15:16:30",3.898,1.773
"2022-06-02 17:00:00",13497,47.03,"2022-06-02 16:00:30",13.43,18.19,"2022-06-02 16:52:00",0.144,"2022-06-02 16:25:00",974,32.26,33.01,"2022-06-02 16:48:00",31.64,"2022-06-02 16:22:30",53.36,55.73,"2022-06-02 16:11:00",50.2,"2022-06-02 16:48:30",34.58,35.36,"2022-06-02 17:00:00",33.59,"2022-06-02 16:00:30",29.56,30.25,"2022-06-02 16:59:00",28.86,"2022-06-02 16:03:00",28.38,28.6,"2022-06-02 16:54:00",28.17,"2022-06-02 16:08:00",27.82,27.94,"2022-06-02 16:55:30",27.79,"2022-06-02 16:00:30",28.59,28.66,"2022-06-02 16:02:00",28.49,"2022-06-02 16:53:30",28.46,28.5,"2022-06-02 16:07:00",28.36,"2022-06-02 17:00:00",15.1,15.28,"2022-06-02 16:59:30",14.89,"2022-06-02 16:00:30",12.77,12.9,"2022-06-02 16:59:30",12.64,"2022-06-02 16:00:30",10.06,10.09,"2022-06-02 16:59:00",10.04,"2022-06-02 16:01:00",12.32,12.32,"2022-06-02 16:58:30",12.31,"2022-06-02 16:04:00",9.49,9.49,"2022-06-02 16:00:30",9.48,"2022-06-02 16:38:30",15.16,15.18,"2022-06-02 16:31:30",15.15,"2022-06-02 16:35:30",16.02347,0,0.97,151.3,55.39,135,3.3,"2022-06-02 16:02:00",0,"2022-06-02 16:10:00",2.653,106.9,26.94,97,5.9,"2022-06-02 16:56:00",0.3,"2022-06-02 16:01:00",3.49,0.989
"2022-06-02 18:00:00",13498,50.63,"2022-06-02 17:00:30",13.43,18.24,"2022-06-02 17:39:00",0.147,"2022-06-02 17:27:00",973,32.7,33.2,"2022-06-02 17:22:00",32.15,"2022-06-02 17:02:00",50.4,53.72,"2022-06-02 17:01:30",47.63,"2022-06-02 17:50:30",35.85,36.15,"2022-06-02 17:59:30",35.28,"2022-06-02 17:00:30",30.86,31.44,"2022-06-02 17:59:00",30.2,"2022-06-02 17:00:30",28.85,29.22,"2022-06-02 17:56:00",28.55,"2022-06-02 17:06:00",27.94,28,"2022-06-02 17:17:00",27.79,"2022-06-02 17:03:00",28.58,28.66,"2022-06-02 17:10:00",28.49,"2022-06-02 17:55:00",28.44,28.5,"2022-06-02 17:03:00",28.36,"2022-06-02 17:59:30",15.39,15.46,"2022-06-02 17:55:00",15.27,"2022-06-02 17:00:30",13.01,13.12,"2022-06-02 18:00:00",12.88,"2022-06-02 17:00:30",10.11,10.14,"2022-06-02 17:58:30",10.09,"2022-06-02 17:03:30",12.32,12.33,"2022-06-02 17:11:00",12.31,"2022-06-02 17:01:30",9.48,9.49,"2022-06-02 17:24:30",9.48,"2022-06-02 17:03:30",15.15,15.17,"2022-06-02 17:06:00",15.14,"2022-06-02 17:34:00",13.00725,0,0.914,166.2,51.59,359,2.8,"2022-06-02 17:17:30",0,"2022-06-02 17:12:00",2.534,107.6,26.43,55,5.4,"2022-06-02 17:55:00",0.5,"2022-06-02 17:20:30",2.846,0.229
"2022-06-02 19:00:00",13499,51.96,"2022-06-02 18:21:00",13.23,13.31,"2022-06-02 18:58:30",0.001,"2022-06-02 18:46:00",973,32.85,33.97,"2022-06-02 18:22:30",30.75,"2022-06-02 18:59:00",49.3,54.39,"2022-06-02 18:58:00",46.7,"2022-06-02 18:34:30",35.9,36.07,"2022-06-02 18:03:00",35.56,"2022-06-02 18:59:00",31.89,32.25,"2022-06-02 18:54:30",31.44,"2022-06-02 18:02:00",29.42,29.75,"2022-06-02 18:58:30",29.12,"2022-06-02 18:04:00",28.04,28.2,"2022-06-02 18:48:00",27.96,"2022-06-02 18:15:00",28.59,28.66,"2022-06-02 18:50:00",28.5,"2022-06-02 18:51:30",28.42,28.5,"2022-06-02 18:06:00",28.34,"2022-06-02 18:12:30",15.42,15.46,"2022-06-02 18:01:30",15.36,"2022-06-02 18:59:00",13.2,13.27,"2022-06-02 18:55:00",13.12,"2022-06-02 18:00:30",10.17,10.21,"2022-06-02 18:58:00",10.14,"2022-06-02 18:00:30",12.34,12.35,"2022-06-02 18:49:30",12.33,"2022-06-02 18:00:30",9.49,9.49,"2022-06-02 18:04:30",9.48,"2022-06-02 18:01:30",15.15,15.16,"2022-06-02 18:08:30",15.13,"2022-06-02 18:44:00",4.978287,0,0.767,167.7,47.09,227,2.1,"2022-06-02 18:49:30",0,"2022-06-02 18:08:30",2.08,104.2,33.25,99,3.9,"2022-06-02 18:20:00",0.3,"2022-06-02 18:33:00",0.568,0
"2022-06-02 20:00:00",13500,55.76,"2022-06-02 19:00:30",12.99,13.06,"2022-06-02 19:48:30",0,"2022-06-02 19:58:00",973,30,30.76,"2022-06-02 19:00:30",29.31,"2022-06-02 19:59:30",56.96,59.74,"2022-06-02 19:55:00",53.69,"2022-06-02 19:00:30",34.82,35.6,"2022-06-02 19:00:30",33.97,"2022-06-02 20:00:00",32.41,32.49,"2022-06-02 19:25:30",32.25,"2022-06-02 19:00:30",29.96,30.22,"2022-06-02 19:58:30",29.71,"2022-06-02 19:04:30",28.24,28.41,"2022-06-02 19:58:30",28.12,"2022-06-02 19:03:00",28.65,28.79,"2022-06-02 19:58:30",28.55,"2022-06-02 19:27:00",28.42,28.5,"2022-06-02 19:03:00",28.32,"2022-06-02 19:12:30",15.22,15.36,"2022-06-02 19:00:30",15.06,"2022-06-02 19:58:00",13.3,13.33,"2022-06-02 19:59:00",13.26,"2022-06-02 19:01:30",10.24,10.26,"2022-06-02 19:55:00",10.2,"2022-06-02 19:01:00",12.36,12.38,"2022-06-02 19:43:30",12.34,"2022-06-02 19:00:30",9.49,9.5,"2022-06-02 19:45:30",9.47,"2022-06-02 19:56:30",15.14,15.16,"2022-06-02 19:33:00",15.13,"2022-06-02 19:44:30",0.9512947,0,0.633,167.9,35.17,106,2,"2022-06-02 19:15:30",0,"2022-06-02 19:23:30",1.711,127.6,19.82,124,3.6,"2022-06-02 19:07:30",0,"2022-06-02 19:52:30",0.097,0
"2022-06-02 21:00:00",13501,59.89,"2022-06-02 20:00:30",12.92,0.185,"2022-06-02 21:00:00",0,"2022-06-02 20:04:30",974,28.37,29.32,"2022-06-02 20:00:30",27.19,"2022-06-02 20:59:30",65.32,70.99,"2022-06-02 20:55:00",59.34,"2022-06-02 20:00:30",33.24,33.93,"2022-06-02 20:01:00",32.46,"2022-06-02 21:00:00",32.38,32.49,"2022-06-02 20:11:00",32.23,"2022-06-02 21:00:00",30.34,30.56,"2022-06-02 20:59:00",30.12,"2022-06-02 20:00:30",28.44,28.62,"2022-06-02 20:54:00",28.38,"2022-06-02 20:01:30",28.75,28.81,"2022-06-02 20:28:00",28.61,"2022-06-02 20:01:00",28.44,28.5,"2022-06-02 20:02:30",28.34,"2022-06-02 20:03:30",14.91,15.06,"2022-06-02 20:01:00",14.75,"2022-06-02 20:59:00",13.31,13.33,"2022-06-02 20:30:00",13.29,"2022-06-02 20:59:30",10.29,10.31,"2022-06-02 20:51:00",10.26,"2022-06-02 20:00:30",12.39,12.41,"2022-06-02 20:51:00",12.37,"2022-06-02 20:00:30",9.49,9.5,"2022-06-02 20:12:00",9.48,"2022-06-02 20:18:30",15.14,15.15,"2022-06-02 20:35:00",15.13,"2022-06-02 20:19:30",0.1251419,0,0.58,171.4,48.58,143,1.9,"2022-06-02 20:42:30",0,"2022-06-02 20:02:00",1.707,176.8,49.53,239,3.3,"2022-06-02 20:42:30",0.6,"2022-06-02 20:18:30",0,0
"2022-06-02 22:00:00",13502,61.79,"2022-06-02 21:00:30",12.89,0.048,"2022-06-02 21:59:30",0,"2022-06-02 21:00:30",975,26.36,27.19,"2022-06-02 21:00:30",25.75,"2022-06-02 21:58:00",76.01,81.8,"2022-06-02 21:58:30",70.25,"2022-06-02 21:01:30",31.88,32.56,"2022-06-02 21:01:00",31.26,"2022-06-02 21:58:00",32.01,32.27,"2022-06-02 21:02:30",31.67,"2022-06-02 21:59:30",30.57,30.69,"2022-06-02 21:57:00",30.5,"2022-06-02 21:07:00",28.64,28.8,"2022-06-02 21:54:00",28.51,"2022-06-02 21:01:00",28.79,28.9,"2022-06-02 21:55:30",28.7,"2022-06-02 21:01:00",28.44,28.5,"2022-06-02 21:02:00",28.34,"2022-06-02 21:44:30",14.63,14.77,"2022-06-02 21:00:30",14.51,"2022-06-02 22:00:00",13.26,13.3,"2022-06-02 21:06:00",13.22,"2022-06-02 21:55:00",10.32,10.33,"2022-06-02 21:43:00",10.3,"2022-06-02 21:02:00",12.42,12.44,"2022-06-02 21:57:00",12.4,"2022-06-02 21:01:30",9.51,9.52,"2022-06-02 21:49:00",9.49,"2022-06-02 21:01:00",15.14,15.16,"2022-06-02 21:51:00",15.13,"2022-06-02 21:00:30",0.0008644253,0,0.6,142.7,40.11,184,1.9,"2022-06-02 21:41:30",0,"2022-06-02 21:01:00",1.488,203.4,20.36,210,3.4,"2022-06-02 21:48:00",0,"2022-06-02 21:49:00",-0.015,0
"2022-06-02 23:00:00",13503,62.58,"2022-06-02 22:59:30",12.88,0.047,"2022-06-02 22:43:00",0,"2022-06-02 22:00:30",975,25.66,25.78,"2022-06-02 22:41:30",25.47,"2022-06-02 22:58:30",82.2,82.9,"2022-06-02 22:50:30",81.1,"2022-06-02 22:17:00",30.8,31.34,"2022-06-02 22:01:00",30.4,"2022-06-02 22:59:00",31.47,31.74,"2022-06-02 22:01:30",31.24,"2022-06-02 22:47:30",30.68,30.78,"2022-06-02 22:22:30",30.57,"2022-06-02 22:04:00",28.81,28.85,"2022-06-02 22:58:00",28.75,"2022-06-02 22:00:30",28.93,29.02,"2022-06-02 22:26:00",28.79,"2022-06-02 22:10:30",28.45,28.5,"2022-06-02 22:00:30",28.34,"2022-06-02 22:01:30",14.41,14.5,"2022-06-02 22:00:30",14.32,"2022-06-02 22:59:30",13.19,13.24,"2022-06-02 22:01:30",13.14,"2022-06-02 22:57:30",10.33,10.34,"2022-06-02 22:23:30",10.32,"2022-06-02 22:02:30",12.44,12.46,"2022-06-02 22:45:30",12.42,"2022-06-02 22:00:30",9.51,9.52,"2022-06-02 22:42:00",9.5,"2022-06-02 22:03:30",15.15,15.16,"2022-06-02 22:39:00",15.14,"2022-06-02 22:10:30",0.0009139069,0,0.579,143.1,37.26,192,1.7,"2022-06-02 22:19:00",0,"2022-06-02 22:08:00",1.321,204.8,26.16,207,3.1,"2022-06-02 22:25:00",0,"2022-06-02 22:31:30",-0.017,0
"2022-06-03 00:00:00",13504,61.7,"2022-06-02 23:58:30",12.86,0.046,"2022-06-02 23:59:00",0,"2022-06-02 23:00:30",976,25.58,25.76,"2022-06-02 23:42:00",25.46,"2022-06-02 23:17:00",82.7,83.8,"2022-06-02 23:37:30",81,"2022-06-02 23:59:30",30.09,30.42,"2022-06-02 23:00:30",29.85,"2022-06-02 23:58:30",30.98,31.26,"2022-06-02 23:01:30",30.65,"2022-06-02 23:59:00",30.6,30.76,"2022-06-02 23:01:00",30.52,"2022-06-02 23:28:00",28.93,29.03,"2022-06-02 23:35:30",28.79,"2022-06-02 23:10:00",28.97,29.03,"2022-06-02 23:55:00",28.86,"2022-06-02 23:57:30",28.45,28.5,"2022-06-02 23:48:00",28.38,"2022-06-02 23:06:30",14.26,14.33,"2022-06-02 23:02:00",14.19,"2022-06-03 00:00:00",13.1,13.14,"2022-06-02 23:02:30",13.05,"2022-06-02 23:54:30",10.33,10.34,"2022-06-02 23:04:30",10.32,"2022-06-02 23:28:30",12.46,12.47,"2022-06-02 23:07:00",12.45,"2022-06-02 23:21:30",9.53,9.54,"2022-06-02 23:57:00",9.52,"2022-06-02 23:00:30",15.16,15.17,"2022-06-02 23:48:00",15.15,"2022-06-02 23:02:30",0.0006440487,0,0.924,163.5,35.62,219,3.3,"2022-06-02 23:52:00",0,"2022-06-02 23:00:30",2.106,159.3,29.12,143,5.4,"2022-06-02 23:50:00",0,"2022-06-02 23:02:30",-0.012,0
"2022-06-03 01:00:00",13505,61.5,"2022-06-03 00:19:30",12.84,0.045,"2022-06-03 00:57:00",0,"2022-06-03 00:00:30",976,25.28,25.7,"2022-06-03 00:14:00",24.71,"2022-06-03 00:57:00",81.8,83.9,"2022-06-03 00:59:30",79.92,"2022-06-03 00:16:00",29.52,29.87,"2022-06-03 00:01:00",29.24,"2022-06-03 00:49:00",30.52,30.74,"2022-06-03 00:06:30",30.24,"2022-06-03 00:58:30",30.51,30.61,"2022-06-03 00:08:00",30.37,"2022-06-03 00:55:00",29.01,29.06,"2022-06-03 00:57:30",28.93,"2022-06-03 00:15:30",29.09,29.22,"2022-06-03 00:39:30",28.94,"2022-06-03 00:00:30",28.48,28.66,"2022-06-03 00:43:00",28.36,"2022-06-03 00:12:00",14.13,14.19,"2022-06-03 00:00:30",14.06,"2022-06-03 00:59:00",13.03,13.07,"2022-06-03 00:00:30",12.99,"2022-06-03 00:50:00",10.32,10.33,"2022-06-03 00:00:30",10.31,"2022-06-03 00:37:00",12.47,12.48,"2022-06-03 00:23:00",12.45,"2022-06-03 00:05:00",9.53,9.55,"2022-06-03 00:55:00",9.52,"2022-06-03 00:11:30",15.17,15.18,"2022-06-03 00:41:00",15.15,"2022-06-03 00:03:30",0.0005095675,0,1.303,171,30.02,183,3.5,"2022-06-03 00:55:00",0,"2022-06-03 00:24:00",2.833,135.3,18.98,148,5,"2022-06-03 00:52:30",0.4,"2022-06-03 00:02:30",-0.007,0
"2022-06-03 02:00:00",13506,62.31,"2022-06-03 01:00:30",12.82,0.045,"2022-06-03 01:50:00",0,"2022-06-03 01:00:30",976,24.43,24.71,"2022-06-03 01:00:30",24.12,"2022-06-03 01:54:30",86,87.9,"2022-06-03 01:59:00",83.2,"2022-06-03 01:00:30",28.86,29.24,"2022-06-03 01:00:30",28.59,"2022-06-03 01:59:00",30.11,30.34,"2022-06-03 01:08:30",29.87,"2022-06-03 01:57:00",30.34,30.42,"2022-06-03 01:03:30",30.32,"2022-06-03 01:51:30",29.02,29.06,"2022-06-03 01:28:00",28.93,"2022-06-03 01:15:00",29.17,29.22,"2022-06-03 01:03:00",29.08,"2022-06-03 01:15:30",28.58,28.69,"2022-06-03 01:58:00",28.41,"2022-06-03 01:01:00",14,14.07,"2022-06-03 01:00:30",13.93,"2022-06-03 01:58:00",12.95,12.99,"2022-06-03 01:04:30",12.91,"2022-06-03 01:50:00",10.31,10.33,"2022-06-03 01:01:30",10.29,"2022-06-03 01:57:00",12.48,12.49,"2022-06-03 01:48:30",12.47,"2022-06-03 01:15:00",9.54,9.55,"2022-06-03 01:17:30",9.53,"2022-06-03 01:00:30",15.16,15.18,"2022-06-03 01:11:30",15.15,"2022-06-03 01:29:00",0.0007638534,0,1.107,165.2,28.13,188,3.1,"2022-06-03 01:07:00",0,"2022-06-03 01:40:30",2.088,155,21.22,171,6.8,"2022-06-03 01:02:30",0,"2022-06-03 01:50:00",-0.012,0
"2022-06-03 03:00:00",13507,62.05,"2022-06-03 03:00:00",12.81,0.045,"2022-06-03 02:05:30",0,"2022-06-03 02:00:30",976,24.14,24.34,"2022-06-03 02:59:30",23.99,"2022-06-03 02:27:00",88.6,89.3,"2022-06-03 02:35:00",87.3,"2022-06-03 02:01:30",28.27,28.61,"2022-06-03 02:00:30",27.98,"2022-06-03 02:56:00",29.7,29.95,"2022-06-03 02:03:00",29.45,"2022-06-03 02:59:30",30.2,30.4,"2022-06-03 02:01:30",30.12,"2022-06-03 02:54:30",29.03,29.11,"2022-06-03 02:30:00",28.97,"2022-06-03 02:04:00",29.18,29.25,"2022-06-03 02:45:00",29.1,"2022-06-03 02:02:30",28.63,28.71,"2022-06-03 02:42:00",28.51,"2022-06-03 02:38:00",13.87,13.93,"2022-06-03 02:01:00",13.83,"2022-06-03 02:48:00",12.88,12.92,"2022-06-03 02:01:00",12.85,"2022-06-03 02:54:00",10.29,10.3,"2022-06-03 02:02:30",10.28,"2022-06-03 02:56:00",12.48,12.49,"2022-06-03 02:08:30",12.47,"2022-06-03 02:07:00",9.55,9.56,"2022-06-03 02:16:00",9.54,"2022-06-03 02:05:00",15.17,15.18,"2022-06-03 02:48:00",15.15,"2022-06-03 02:16:00",0.0006164842,0,0.52,168.3,28.72,185,1.5,"2022-06-03 02:06:30",0,"2022-06-03 02:07:30",1.234,160,28.12,124,2.5,"2022-06-03 02:12:30",0,"2022-06-03 02:29:30",-0.02,0
"2022-06-03 04:00:00",13508,60.94,"2022-06-03 04:00:00",12.8,0.048,"2022-06-03 03:03:30",0,"2022-06-03 03:00:30",976,24.54,24.72,"2022-06-03 03:58:00",24.24,"2022-06-03 03:03:30",86.4,88.6,"2022-06-03 03:05:00",84.9,"2022-06-03 03:46:30",27.96,28.09,"2022-06-03 03:01:00",27.79,"2022-06-03 03:59:30",29.33,29.54,"2022-06-03 03:02:30",29.08,"2022-06-03 03:59:00",30.02,30.18,"2022-06-03 03:04:00",29.92,"2022-06-03 03:34:30",29.02,29.09,"2022-06-03 03:09:30",28.93,"2022-06-03 03:19:00",29.21,29.32,"2022-06-03 03:58:30",29.08,"2022-06-03 03:19:00",28.64,28.71,"2022-06-03 03:03:30",28.55,"2022-06-03 03:35:00",13.8,13.83,"2022-06-03 03:00:30",13.77,"2022-06-03 04:00:00",12.82,12.85,"2022-06-03 03:02:00",12.79,"2022-06-03 03:46:30",10.27,10.28,"2022-06-03 03:00:30",10.26,"2022-06-03 03:55:00",12.48,12.48,"2022-06-03 03:01:30",12.47,"2022-06-03 03:02:00",9.56,9.57,"2022-06-03 03:49:30",9.55,"2022-06-03 03:09:30",15.18,15.19,"2022-06-03 03:01:30",15.16,"2022-06-03 03:04:00",0.0001484199,0,0.786,164.2,35.06,134,2.5,"2022-06-03 03:41:30",0,"2022-06-03 03:01:00",2.465,132.4,14.65,133,4.8,"2022-06-03 03:50:00",0.5,"2022-06-03 03:05:00",-0.016,0
"2022-06-03 05:00:00",13509,60.68,"2022-06-03 04:51:30",12.78,0.05,"2022-06-03 04:37:30",0,"2022-06-03 04:00:30",976,24.48,24.64,"2022-06-03 04:14:30",24.06,"2022-06-03 04:59:30",86.8,91.4,"2022-06-03 05:00:00",85.1,"2022-06-03 04:01:00",27.79,27.85,"2022-06-03 04:05:30",27.67,"2022-06-03 05:00:00",29.02,29.16,"2022-06-03 04:01:00",28.86,"2022-06-03 04:39:30",29.86,30.02,"2022-06-03 04:08:00",29.72,"2022-06-03 04:46:00",29.02,29.06,"2022-06-03 04:26:30",28.95,"2022-06-03 04:28:00",29.26,29.38,"2022-06-03 04:02:00",29.17,"2022-06-03 04:05:00",28.63,28.71,"2022-06-03 04:18:30",28.55,"2022-06-03 04:50:30",13.75,13.78,"2022-06-03 04:03:00",13.72,"2022-06-03 04:58:00",12.76,12.79,"2022-06-03 04:01:00",12.73,"2022-06-03 04:56:30",10.25,10.27,"2022-06-03 04:07:00",10.24,"2022-06-03 04:49:00",12.47,12.48,"2022-06-03 04:01:30",12.46,"2022-06-03 04:45:00",9.56,9.57,"2022-06-03 04:01:30",9.55,"2022-06-03 04:02:00",15.18,15.19,"2022-06-03 04:22:30",15.17,"2022-06-03 04:20:30",0.0002802091,0,0.906,174,24.34,135,2.7,"2022-06-03 04:56:00",0,"2022-06-03 04:01:30",1.89,142.3,19,179,6.1,"2022-06-03 04:53:00",0.6,"2022-06-03 04:16:30",-0.015,0
"2022-06-03 06:00:00",13510,60.9,"2022-06-03 05:00:30",12.77,0.047,"2022-06-03 06:00:00",0,"2022-06-03 05:00:30",976,23.23,23.99,"2022-06-03 05:00:30",22.74,"2022-06-03 05:59:00",96.3,99,"2022-06-03 05:52:00",90.8,"2022-06-03 05:00:30",27.49,27.76,"2022-06-03 05:00:30",27.14,"2022-06-03 05:55:30",28.79,28.95,"2022-06-03 05:01:30",28.65,"2022-06-03 05:47:30",29.68,29.8,"2022-06-03 05:02:30",29.52,"2022-06-03 05:59:00",29,29.03,"2022-06-03 05:01:00",28.89,"2022-06-03 05:57:00",29.28,29.38,"2022-06-03 05:07:00",29.15,"2022-06-03 05:17:00",28.65,28.75,"2022-06-03 05:57:30",28.57,"2022-06-03 05:44:30",13.75,13.81,"2022-06-03 05:54:30",13.71,"2022-06-03 05:09:00",12.72,12.74,"2022-06-03 05:04:00",12.7,"2022-06-03 05:52:00",10.24,10.25,"2022-06-03 05:41:00",10.23,"2022-06-03 05:08:30",12.46,12.47,"2022-06-03 05:01:30",12.45,"2022-06-03 05:50:00",9.56,9.57,"2022-06-03 05:23:30",9.54,"2022-06-03 05:03:00",15.19,15.21,"2022-06-03 05:57:30",15.17,"2022-06-03 05:13:00",0.0005623938,3.4,1.008,172.6,32.14,159,2.9,"2022-06-03 05:43:30",0,"2022-06-03 05:05:00",2.198,145.6,20.75,159,4,"2022-06-03 05:23:30",0.6,"2022-06-03 05:16:30",-0.018,0
"2022-06-03 07:00:00",13511,62.72,"2022-06-03 06:58:00",12.76,0.046,"2022-06-03 06:52:00",0,"2022-06-03 06:00:30",975,22.73,22.92,"2022-06-03 06:23:00",22.48,"2022-06-03 06:42:30",99.6,100,"2022-06-03 06:19:30",98.4,"2022-06-03 06:01:00",26.96,27.22,"2022-06-03 06:02:30",26.74,"2022-06-03 06:56:00",28.52,28.75,"2022-06-03 06:01:00",28.27,"2022-06-03 06:59:00",29.55,29.64,"2022-06-03 06:55:30",29.45,"2022-06-03 06:59:00",28.88,29.03,"2022-06-03 06:02:00",28.79,"2022-06-03 06:46:30",29.29,29.38,"2022-06-03 06:24:00",29.17,"2022-06-03 06:30:30",28.68,28.77,"2022-06-03 06:56:30",28.57,"2022-06-03 06:19:30",13.81,13.84,"2022-06-03 06:50:00",13.79,"2022-06-03 06:08:00",12.68,12.71,"2022-06-03 06:06:00",12.65,"2022-06-03 06:49:30",10.22,10.24,"2022-06-03 06:00:30",10.21,"2022-06-03 06:49:00",12.46,12.48,"2022-06-03 06:04:00",12.45,"2022-06-03 06:02:30",9.56,9.57,"2022-06-03 06:22:00",9.55,"2022-06-03 06:00:30",15.19,15.2,"2022-06-03 06:18:00",15.18,"2022-06-03 06:16:30",0.000507668,0.2,0.919,156.7,33.75,220,2.5,"2022-06-03 06:25:30",0,"2022-06-03 06:11:30",1.708,175.9,25.59,143,4.2,"2022-06-03 06:05:00",0,"2022-06-03 06:21:30",0.001,0.272
"2022-06-03 08:00:00",13512,62.36,"2022-06-03 08:00:00",12.73,0.046,"2022-06-03 07:31:00",0,"2022-06-03 07:00:30",976,22.58,22.71,"2022-06-03 07:10:00",22.42,"2022-06-03 07:34:30",99.9,100,"2022-06-03 07:04:30",99.5,"2022-06-03 07:02:30",26.57,26.83,"2022-06-03 07:04:00",26.3,"2022-06-03 07:53:00",28.2,28.35,"2022-06-03 07:00:30",28.07,"2022-06-03 07:42:30",29.38,29.52,"2022-06-03 07:01:30",29.29,"2022-06-03 07:45:00",28.82,28.88,"2022-06-03 07:05:30",28.79,"2022-06-03 07:06:30",29.26,29.4,"2022-06-03 07:05:30",29.13,"2022-06-03 07:04:30",28.7,28.8,"2022-06-03 07:57:00",28.59,"2022-06-03 07:15:00",13.91,14.02,"2022-06-03 07:57:00",13.84,"2022-06-03 07:01:30",12.63,12.66,"2022-06-03 07:00:30",12.6,"2022-06-03 07:56:00",10.21,10.23,"2022-06-03 07:06:00",10.2,"2022-06-03 07:48:30",12.46,12.47,"2022-06-03 07:00:30",12.45,"2022-06-03 07:49:30",9.55,9.56,"2022-06-03 07:02:30",9.54,"2022-06-03 07:57:00",15.19,15.21,"2022-06-03 07:37:30",15.18,"2022-06-03 07:01:30",0.0003430592,1.4,0.744,163.3,28.88,187,2.8,"2022-06-03 07:15:00",0,"2022-06-03 07:10:00",1.639,139.2,19.74,113,4.1,"2022-06-03 07:19:00",0.5,"2022-06-03 07:49:30",0.001,1.039
"2022-06-03 09:00:00",13513,61.9,"2022-06-03 08:59:30",12.7,0.049,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",976,22.58,22.66,"2022-06-03 08:56:00",22.48,"2022-06-03 08:28:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",26.28,26.45,"2022-06-03 08:09:30",26.11,"2022-06-03 08:34:30",27.92,28.14,"2022-06-03 08:01:00",27.7,"2022-06-03 08:55:30",29.21,29.42,"2022-06-03 08:02:00",29.12,"2022-06-03 08:43:00",28.82,28.83,"2022-06-03 08:00:30",28.76,"2022-06-03 08:45:30",29.21,29.32,"2022-06-03 08:09:30",29.1,"2022-06-03 08:52:00",28.72,28.86,"2022-06-03 08:38:30",28.63,"2022-06-03 08:05:00",14.23,14.43,"2022-06-03 09:00:00",14.02,"2022-06-03 08:00:30",12.59,12.62,"2022-06-03 08:04:30",12.57,"2022-06-03 08:37:00",10.2,10.21,"2022-06-03 08:17:30",10.18,"2022-06-03 09:00:00",12.44,12.45,"2022-06-03 08:03:00",12.43,"2022-06-03 08:50:00",9.55,9.56,"2022-06-03 08:05:30",9.54,"2022-06-03 08:13:30",15.19,15.21,"2022-06-03 08:15:00",15.18,"2022-06-03 08:01:30",0.02889383,1.4,0.465,158.7,26.14,115,1.2,"2022-06-03 08:54:30",0,"2022-06-03 08:00:30",1.048,155.6,32.37,223,2.2,"2022-06-03 08:24:00",0.3,"2022-06-03 08:56:30",0.006,1.817
"2022-06-03 10:00:00",13514,60.65,"2022-06-03 10:00:00",12.69,10.15,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",976,22.72,23.01,"2022-06-03 09:54:30",22.48,"2022-06-03 09:02:30",100,100,"2022-06-03 09:00:30",100,"2022-06-03 09:00:30",26.13,26.24,"2022-06-03 09:06:30",25.98,"2022-06-03 09:44:00",27.64,27.79,"2022-06-03 09:00:30",27.48,"2022-06-03 09:59:30",29.05,29.24,"2022-06-03 09:03:30",28.93,"2022-06-03 09:45:00",28.73,28.83,"2022-06-03 09:01:00",28.58,"2022-06-03 09:58:30",29.18,29.32,"2022-06-03 09:11:00",29.1,"2022-06-03 09:23:30",28.72,28.83,"2022-06-03 09:09:30",28.57,"2022-06-03 09:47:30",14.55,14.65,"2022-06-03 09:55:30",14.43,"2022-06-03 09:01:00",12.55,12.58,"2022-06-03 09:00:30",12.53,"2022-06-03 09:58:30",10.18,10.19,"2022-06-03 09:04:00",10.16,"2022-06-03 09:57:00",12.43,12.44,"2022-06-03 09:00:30",12.42,"2022-06-03 09:14:00",9.55,9.56,"2022-06-03 09:15:30",9.54,"2022-06-03 09:45:00",15.19,15.2,"2022-06-03 09:54:00",15.17,"2022-06-03 09:18:30",1.172033,0,0.474,152.4,41.96,91,2.3,"2022-06-03 09:55:00",0,"2022-06-03 09:01:30",1.1,203.7,22.8,166,2.6,"2022-06-03 09:57:30",0,"2022-06-03 09:00:30",0.218,2.474
"2022-06-03 11:00:00",13515,58.27,"2022-06-03 11:00:00",12.93,13.04,"2022-06-03 10:03:00",0.001,"2022-06-03 10:01:30",977,23.22,23.63,"2022-06-03 11:00:00",22.97,"2022-06-03 10:01:00",99.7,100,"2022-06-03 10:00:30",97.9,"2022-06-03 11:00:00",26.23,26.45,"2022-06-03 10:59:00",26.11,"2022-06-03 10:05:30",27.45,27.53,"2022-06-03 10:00:30",27.31,"2022-06-03 10:41:00",28.86,29.04,"2022-06-03 10:00:30",28.73,"2022-06-03 10:42:30",28.62,28.7,"2022-06-03 10:04:00",28.56,"2022-06-03 10:15:00",29.15,29.22,"2022-06-03 10:42:00",29.06,"2022-06-03 10:09:00",28.71,28.85,"2022-06-03 10:08:30",28.6,"2022-06-03 10:54:30",14.75,14.83,"2022-06-03 10:56:00",14.64,"2022-06-03 10:01:30",12.52,12.53,"2022-06-03 10:04:30",12.51,"2022-06-03 10:30:00",10.16,10.17,"2022-06-03 10:11:30",10.15,"2022-06-03 10:56:30",12.43,12.44,"2022-06-03 10:00:30",12.42,"2022-06-03 10:49:30",9.55,9.56,"2022-06-03 10:03:00",9.53,"2022-06-03 10:44:00",15.19,15.2,"2022-06-03 10:10:00",15.17,"2022-06-03 10:27:00",3.106176,0,0.949,157.1,30.85,151,2.5,"2022-06-03 10:44:30",0,"2022-06-03 10:01:00",1.837,167,29.85,142,4.6,"2022-06-03 10:55:30",0.4,"2022-06-03 10:26:00",0.561,2.939
"2022-06-03 12:00:00",13516,50.9,"2022-06-03 11:44:30",13.38,13.44,"2022-06-03 11:06:00",0.218,"2022-06-03 11:04:30",978,25.28,26.64,"2022-06-03 11:40:30",23.69,"2022-06-03 11:04:30",85.5,97.7,"2022-06-03 11:02:30",75.46,"2022-06-03 11:58:00",26.46,26.66,"2022-06-03 11:58:30",26.32,"2022-06-03 11:05:00",27.33,27.44,"2022-06-03 11:05:30",27.28,"2022-06-03 11:00:30",28.77,28.86,"2022-06-03 11:10:00",28.65,"2022-06-03 11:56:30",28.59,28.62,"2022-06-03 11:01:30",28.49,"2022-06-03 11:47:30",29.15,29.22,"2022-06-03 11:18:30",29.04,"2022-06-03 11:08:30",28.68,28.79,"2022-06-03 11:46:30",28.57,"2022-06-03 11:57:30",14.9,14.98,"2022-06-03 11:57:00",14.82,"2022-06-03 11:00:30",12.52,12.52,"2022-06-03 11:03:00",12.5,"2022-06-03 11:14:30",10.14,10.16,"2022-06-03 11:00:30",10.13,"2022-06-03 11:58:30",12.41,12.42,"2022-06-03 11:00:30",12.4,"2022-06-03 11:52:00",9.54,9.55,"2022-06-03 11:01:30",9.53,"2022-06-03 11:50:00",15.19,15.2,"2022-06-03 11:03:00",15.17,"2022-06-03 11:42:30",9.2853,0,1.533,164.2,33.2,178,4,"2022-06-03 11:58:00",0,"2022-06-03 11:17:00",3.107,153.9,27.59,185,6.1,"2022-06-03 11:11:00",0.9,"2022-06-03 11:24:00",1.785,3.188
"2022-06-03 13:00:00",13517,51.14,"2022-06-03 12:02:00",13.52,16.41,"2022-06-03 12:01:30",0.205,"2022-06-03 12:36:30",978,26.81,27.22,"2022-06-03 12:59:30",26.24,"2022-06-03 12:03:30",74.53,77.76,"2022-06-03 12:05:00",71.37,"2022-06-03 12:55:30",26.97,27.36,"2022-06-03 13:00:00",26.63,"2022-06-03 12:00:30",27.37,27.52,"2022-06-03 12:57:00",27.29,"2022-06-03 12:20:30",28.63,28.79,"2022-06-03 12:13:00",28.53,"2022-06-03 12:29:00",28.47,28.62,"2022-06-03 12:02:00",28.37,"2022-06-03 12:46:30",29.14,29.2,"2022-06-03 12:10:00",29.06,"2022-06-03 12:51:30",28.65,28.77,"2022-06-03 12:47:30",28.57,"2022-06-03 12:17:30",15.07,15.18,"2022-06-03 13:00:00",14.98,"2022-06-03 12:01:00",12.52,12.54,"2022-06-03 12:38:30",12.51,"2022-06-03 12:02:30",10.13,10.15,"2022-06-03 12:04:00",10.12,"2022-06-03 12:58:00",12.41,12.41,"2022-06-03 12:01:00",12.4,"2022-06-03 12:22:00",9.53,9.54,"2022-06-03 12:02:00",9.52,"2022-06-03 12:51:30",15.18,15.19,"2022-06-03 12:02:00",15.17,"2022-06-03 12:04:30",8.61441,0,1.864,167.2,32.28,258,4.5,"2022-06-03 12:34:00",0,"2022-06-03 12:02:30",3.466,145.9,23.02,81,6.1,"2022-06-03 12:36:00",0.8,"2022-06-03 12:00:30",1.686,3.189
"2022-06-03 14:00:00",13518,50.51,"2022-06-03 13:25:30",13.32,13.53,"2022-06-03 13:35:00",0.001,"2022-06-03 13:33:00",977,26.95,28.63,"2022-06-03 13:24:30",25.56,"2022-06-03 13:38:30",78.18,91.1,"2022-06-03 13:56:30",66.41,"2022-06-03 13:18:30",27.71,28.16,"2022-06-03 14:00:00",27.3,"2022-06-03 13:01:30",27.59,27.74,"2022-06-03 13:44:00",27.46,"2022-06-03 13:13:00",28.6,28.66,"2022-06-03 13:09:00",28.53,"2022-06-03 13:20:30",28.41,28.44,"2022-06-03 13:02:00",28.35,"2022-06-03 13:22:30",29.09,29.22,"2022-06-03 13:12:00",28.94,"2022-06-03 13:39:30",28.63,28.73,"2022-06-03 13:15:00",28.55,"2022-06-03 13:45:00",15.29,15.44,"2022-06-03 13:56:30",15.16,"2022-06-03 13:01:00",12.56,12.58,"2022-06-03 13:53:30",12.52,"2022-06-03 13:03:00",10.12,10.13,"2022-06-03 13:10:30",10.12,"2022-06-03 13:12:00",12.39,12.41,"2022-06-03 13:01:00",12.38,"2022-06-03 13:52:00",9.53,9.54,"2022-06-03 13:03:00",9.52,"2022-06-03 13:16:00",15.18,15.19,"2022-06-03 13:03:00",15.16,"2022-06-03 13:54:00",8.943906,0.8,0.956,161.6,35.71,201,4.3,"2022-06-03 13:32:30",0,"2022-06-03 13:09:30",2.19,140.9,36.83,89,5.6,"2022-06-03 13:32:30",0.3,"2022-06-03 13:54:00",1.804,2.92
"2022-06-03 15:00:00",13519,48.12,"2022-06-03 15:00:00",13.51,17.76,"2022-06-03 14:01:00",0.131,"2022-06-03 14:52:00",976,27.95,30.62,"2022-06-03 15:00:00",26.14,"2022-06-03 14:01:00",74.44,87.3,"2022-06-03 14:00:30",61.56,"2022-06-03 14:56:30",28.74,29.45,"2022-06-03 14:56:00",28.19,"2022-06-03 14:01:30",27.91,28.14,"2022-06-03 14:51:00",27.7,"2022-06-03 14:05:00",28.59,28.66,"2022-06-03 14:29:30",28.53,"2022-06-03 14:26:30",28.4,28.41,"2022-06-03 14:02:30",28.35,"2022-06-03 14:51:30",29,29.13,"2022-06-03 14:06:00",28.92,"2022-06-03 14:22:30",28.62,28.74,"2022-06-03 14:06:00",28.55,"2022-06-03 14:07:00",15.63,15.84,"2022-06-03 15:00:00",15.44,"2022-06-03 14:00:30",12.62,12.66,"2022-06-03 14:59:00",12.58,"2022-06-03 14:01:00",10.12,10.13,"2022-06-03 14:19:00",10.11,"2022-06-03 14:12:30",12.38,12.39,"2022-06-03 14:01:30",12.37,"2022-06-03 14:52:00",9.52,9.53,"2022-06-03 14:04:00",9.51,"2022-06-03 14:43:30",15.17,15.19,"2022-06-03 14:10:00",15.15,"2022-06-03 14:54:00",16.26232,0,0.977,163.3,41.75,185,3.4,"2022-06-03 14:41:30",0,"2022-06-03 14:01:00",1.803,161.2,48.58,124,4.3,"2022-06-03 14:52:00",0,"2022-06-03 14:02:00",3.351,2.433
"2022-06-03 16:00:00",13520,46.67,"2022-06-03 15:19:30",13.47,14.34,"2022-06-03 15:19:00",0.125,"2022-06-03 15:14:00",975,27.1,31.14,"2022-06-03 15:12:30",24.97,"2022-06-03 15:40:30",82.1,95.4,"2022-06-03 15:46:30",58.82,"2022-06-03 15:06:30",30.33,30.71,"2022-06-03 15:32:30",29.5,"2022-06-03 15:00:30",28.46,28.93,"2022-06-03 16:00:00",28.12,"2022-06-03 15:01:30",28.66,28.86,"2022-06-03 15:54:00",28.55,"2022-06-03 15:10:00",28.38,28.41,"2022-06-03 15:00:30",28.31,"2022-06-03 15:35:00",28.96,29.05,"2022-06-03 15:25:30",28.86,"2022-06-03 15:45:00",28.63,28.71,"2022-06-03 15:14:30",28.55,"2022-06-03 15:02:00",16.22,16.61,"2022-06-03 16:00:00",15.84,"2022-06-03 15:01:00",12.73,12.81,"2022-06-03 15:58:30",12.66,"2022-06-03 15:00:30",10.13,10.15,"2022-06-03 15:26:30",10.12,"2022-06-03 15:01:00",12.38,12.38,"2022-06-03 15:45:00",12.37,"2022-06-03 15:13:00",9.52,9.53,"2022-06-03 15:16:00",9.51,"2022-06-03 15:27:30",15.17,15.18,"2022-06-03 15:23:00",15.15,"2022-06-03 15:14:30",11.54192,2.6,1.033,158.7,35.46,115,3.8,"2022-06-03 15:15:00",0,"2022-06-03 15:00:30",2.096,149.9,36.51,173,7.3,"2022-06-03 15:18:30",0,"2022-06-03 15:34:30",2.336,1.759
"2022-06-03 17:00:00",13521,54.85,"2022-06-03 16:15:30",13.54,15.35,"2022-06-03 16:36:00",0.17,"2022-06-03 16:55:30",974,25.69,26.84,"2022-06-03 16:15:30",25,"2022-06-03 16:47:30",91.2,97,"2022-06-03 16:58:00",85.4,"2022-06-03 16:16:30",30.82,30.93,"2022-06-03 16:37:30",30.48,"2022-06-03 16:01:00",29.13,29.37,"2022-06-03 17:00:00",28.86,"2022-06-03 16:13:00",28.82,29,"2022-06-03 16:58:00",28.7,"2022-06-03 16:14:00",28.37,28.41,"2022-06-03 16:05:00",28.29,"2022-06-03 16:21:30",28.95,29.02,"2022-06-03 16:13:00",28.88,"2022-06-03 16:01:30",28.63,28.71,"2022-06-03 16:22:30",28.54,"2022-06-03 16:19:00",17.05,17.4,"2022-06-03 17:00:00",16.62,"2022-06-03 16:01:00",12.88,12.97,"2022-06-03 16:57:00",12.8,"2022-06-03 16:01:30",10.16,10.18,"2022-06-03 16:47:00",10.14,"2022-06-03 16:00:30",12.37,12.38,"2022-06-03 16:24:30",12.37,"2022-06-03 16:16:30",9.51,9.52,"2022-06-03 16:02:00",9.5,"2022-06-03 16:46:30",15.16,15.18,"2022-06-03 16:32:00",15.15,"2022-06-03 16:12:30",7.22167,1.4,0.56,91.6,65.35,339,2.2,"2022-06-03 16:14:30",0,"2022-06-03 16:02:00",1.967,90,50.02,35,4.8,"2022-06-03 16:16:00",0,"2022-06-03 16:59:30",1.442,0.978
"2022-06-03 18:00:00",13522,57.49,"2022-06-03 17:11:00",13.36,13.42,"2022-06-03 17:12:30",0.001,"2022-06-03 17:31:00",975,25.22,26.26,"2022-06-03 17:09:30",23.98,"2022-06-03 17:57:30",92.5,95.1,"2022-06-03 17:35:00",87.7,"2022-06-03 17:12:30",30.73,30.92,"2022-06-03 17:17:30",30.32,"2022-06-03 18:00:00",29.6,29.77,"2022-06-03 17:39:00",29.29,"2022-06-03 17:01:00",29.07,29.24,"2022-06-03 17:56:00",28.94,"2022-06-03 17:02:00",28.39,28.41,"2022-06-03 17:02:30",28.28,"2022-06-03 17:01:00",28.96,29.02,"2022-06-03 17:07:00",28.86,"2022-06-03 17:19:00",28.63,28.71,"2022-06-03 17:13:00",28.55,"2022-06-03 17:57:00",18.18,18.61,"2022-06-03 17:49:30",17.4,"2022-06-03 17:00:30",13.06,13.23,"2022-06-03 17:59:30",12.95,"2022-06-03 17:00:30",10.19,10.21,"2022-06-03 17:59:30",10.17,"2022-06-03 17:01:30",12.38,12.38,"2022-06-03 17:43:30",12.37,"2022-06-03 17:01:30",9.51,9.51,"2022-06-03 17:02:00",9.5,"2022-06-03 17:50:30",15.16,15.17,"2022-06-03 17:12:30",15.14,"2022-06-03 17:58:00",3.229717,3.2,1.099,166.8,50.65,181,5.1,"2022-06-03 17:51:00",0,"2022-06-03 17:04:30",3.715,133.4,40.89,129,11.3,"2022-06-03 17:55:30",0,"2022-06-03 17:01:00",0.607,0.228
"2022-06-03 19:00:00",13523,61.87,"2022-06-03 18:04:30",13.28,13.34,"2022-06-03 18:59:00",0.001,"2022-06-03 18:36:00",976,23.01,24.05,"2022-06-03 18:00:30",22.07,"2022-06-03 18:59:00",94.5,97.3,"2022-06-03 18:22:00",89.4,"2022-06-03 19:00:00",29.8,30.32,"2022-06-03 18:00:30",29.24,"2022-06-03 18:55:00",29.7,29.77,"2022-06-03 18:02:00",29.63,"2022-06-03 18:09:30",29.29,29.44,"2022-06-03 18:43:30",29.14,"2022-06-03 18:01:00",28.41,28.44,"2022-06-03 18:58:00",28.37,"2022-06-03 18:17:30",28.96,29.02,"2022-06-03 18:05:30",28.88,"2022-06-03 18:08:00",28.62,28.69,"2022-06-03 18:16:00",28.51,"2022-06-03 18:15:30",18.62,18.65,"2022-06-03 18:22:00",18.58,"2022-06-03 18:04:30",13.43,13.6,"2022-06-03 19:00:00",13.22,"2022-06-03 18:00:30",10.22,10.23,"2022-06-03 18:51:00",10.2,"2022-06-03 18:09:30",12.39,12.4,"2022-06-03 18:47:30",12.38,"2022-06-03 18:00:30",9.5,9.51,"2022-06-03 18:48:00",9.5,"2022-06-03 18:02:30",15.15,15.17,"2022-06-03 18:11:30",15.14,"2022-06-03 18:42:00",3.064436,0.2,1.751,157,40.52,142,6.1,"2022-06-03 18:07:30",0,"2022-06-03 18:22:00",5.553,131.9,17.59,130,11.4,"2022-06-03 18:01:30",0.7,"2022-06-03 18:10:00",0.24,0
"2022-06-03 20:00:00",13524,64.04,"2022-06-03 19:53:30",13.02,11.89,"2022-06-03 20:00:00",0,"2022-06-03 19:53:30",975,22.27,22.46,"2022-06-03 19:26:30",22.09,"2022-06-03 19:17:00",86.6,89.6,"2022-06-03 19:15:00",83.5,"2022-06-03 19:46:00",28.62,29.24,"2022-06-03 19:00:30",28,"2022-06-03 20:00:00",29.56,29.77,"2022-06-03 19:10:00",29.28,"2022-06-03 19:56:00",29.43,29.58,"2022-06-03 19:54:30",29.32,"2022-06-03 19:08:30",28.42,28.59,"2022-06-03 19:52:00",28.37,"2022-06-03 19:14:30",28.96,29.02,"2022-06-03 19:05:00",28.88,"2022-06-03 19:44:00",28.62,28.69,"2022-06-03 19:23:00",28.47,"2022-06-03 19:04:30",18.52,18.61,"2022-06-03 19:03:30",18.44,"2022-06-03 19:58:00",13.71,13.82,"2022-06-03 19:58:30",13.6,"2022-06-03 19:00:30",10.24,10.24,"2022-06-03 19:36:30",10.23,"2022-06-03 19:00:30",12.4,12.41,"2022-06-03 19:37:30",12.39,"2022-06-03 19:00:30",9.5,9.51,"2022-06-03 19:33:30",9.5,"2022-06-03 19:01:00",15.14,15.16,"2022-06-03 19:08:30",15.13,"2022-06-03 19:42:30",1.232519,0,1.247,169.8,45.97,149,4.6,"2022-06-03 19:02:00",0,"2022-06-03 19:23:30",4.322,127.6,14.82,135,8.9,"2022-06-03 19:08:00",1.1,"2022-06-03 19:23:30",0.096,0
"2022-06-03 21:00:00",13525,63.95,"2022-06-03 20:59:00",12.92,0.091,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",976,22.21,22.38,"2022-06-03 20:09:00",22.02,"2022-06-03 20:47:30",87.7,89,"2022-06-03 21:00:00",85.1,"2022-06-03 20:00:30",27.62,28.14,"2022-06-03 20:00:30",27.16,"2022-06-03 20:59:30",29.12,29.36,"2022-06-03 20:06:30",28.9,"2022-06-03 20:49:30",29.47,29.6,"2022-06-03 20:29:30",29.34,"2022-06-03 20:53:00",28.52,28.62,"2022-06-03 20:24:30",28.41,"2022-06-03 20:00:30",28.95,29.02,"2022-06-03 20:47:30",28.86,"2022-06-03 20:43:00",28.61,28.69,"2022-06-03 20:15:30",28.49,"2022-06-03 20:51:30",18.38,18.45,"2022-06-03 20:00:30",18.33,"2022-06-03 20:49:30",13.91,14,"2022-06-03 21:00:00",13.81,"2022-06-03 20:00:30",10.24,10.25,"2022-06-03 20:43:00",10.23,"2022-06-03 20:40:00",12.41,12.41,"2022-06-03 20:12:30",12.4,"2022-06-03 20:03:00",9.51,9.52,"2022-06-03 20:42:30",9.5,"2022-06-03 20:05:30",15.14,15.16,"2022-06-03 20:30:00",15.13,"2022-06-03 20:45:30",0.0702342,0,0.636,149,41.29,116,2.7,"2022-06-03 20:18:00",0,"2022-06-03 20:11:00",2.941,118.2,16.47,102,6.5,"2022-06-03 20:15:00",0.8,"2022-06-03 20:51:30",-0.013,0
"2022-06-03 22:00:00",13526,63.44,"2022-06-03 21:55:00",12.88,0.048,"2022-06-03 21:58:30",0,"2022-06-03 21:00:30",976,22.26,22.41,"2022-06-03 21:41:00",22.09,"2022-06-03 21:05:30",90.5,92.4,"2022-06-03 21:54:00",88.4,"2022-06-03 21:00:30",26.95,27.27,"2022-06-03 21:03:30",26.65,"2022-06-03 21:59:30",28.65,28.95,"2022-06-03 21:01:30",28.35,"2022-06-03 21:57:30",29.37,29.47,"2022-06-03 21:02:30",29.27,"2022-06-03 22:00:00",28.6,28.62,"2022-06-03 21:00:30",28.51,"2022-06-03 21:01:00",28.96,29.05,"2022-06-03 21:22:30",28.88,"2022-06-03 21:20:00",28.6,28.69,"2022-06-03 21:02:30",28.51,"2022-06-03 21:02:00",18.29,18.34,"2022-06-03 21:00:30",18.24,"2022-06-03 21:58:30",14.1,14.2,"2022-06-03 21:58:30",14,"2022-06-03 21:00:30",10.24,10.25,"2022-06-03 21:00:30",10.22,"2022-06-03 21:49:30",12.41,12.41,"2022-06-03 21:02:00",12.4,"2022-06-03 21:05:00",9.51,9.52,"2022-06-03 21:55:30",9.51,"2022-06-03 21:10:30",15.14,15.15,"2022-06-03 21:31:00",15.12,"2022-06-03 21:39:30",0.0005601893,0,0.354,142.3,53.47,287,1.4,"2022-06-03 21:11:30",0,"2022-06-03 21:02:00",2.518,104.2,19.09,86,6,"2022-06-03 21:16:30",0.3,"2022-06-03 21:34:30",-0.023,0
"2022-06-03 23:00:00",13527,63.46,"2022-06-03 22:27:30",12.88,0.046,"2022-06-03 22:52:30",0,"2022-06-03 22:00:30",976,22.04,22.23,"2022-06-03 22:08:00",21.76,"2022-06-03 23:00:00",90.5,92.4,"2022-06-03 22:04:30",89.1,"2022-06-03 22:48:30",26.48,26.78,"2022-06-03 22:01:30",26.18,"2022-06-03 22:59:00",28.19,28.38,"2022-06-03 22:03:00",27.94,"2022-06-03 22:57:00",29.21,29.38,"2022-06-03 22:01:30",29.12,"2022-06-03 22:39:30",28.6,28.62,"2022-06-03 22:01:00",28.5,"2022-06-03 22:03:30",28.97,29.05,"2022-06-03 22:50:00",28.89,"2022-06-03 22:15:30",28.62,28.71,"2022-06-03 22:02:00",28.5,"2022-06-03 22:33:00",18.21,18.26,"2022-06-03 22:01:30",18.17,"2022-06-03 22:53:00",14.29,14.39,"2022-06-03 22:58:30",14.2,"2022-06-03 22:00:30",10.22,10.24,"2022-06-03 22:15:30",10.21,"2022-06-03 22:51:30",12.41,12.42,"2022-06-03 22:13:00",12.4,"2022-06-03 22:07:30",9.52,9.53,"2022-06-03 22:19:00",9.51,"2022-06-03 22:21:30",15.14,15.15,"2022-06-03 22:08:30",15.12,"2022-06-03 22:31:30",0.000677144,0,0.412,122.1,58.77,95,2.7,"2022-06-03 22:15:30",0,"2022-06-03 22:04:00",2.598,105.4,18.25,104,5.4,"2022-06-03 22:23:00",0,"2022-06-03 22:13:30",-0.023,0
"2022-06-04 00:00:00",13528,63.66,"2022-06-03 23:03:00",12.85,0.046,"2022-06-03 23:06:00",0,"2022-06-03 23:00:30",977,21.57,21.8,"2022-06-03 23:12:00",21.31,"2022-06-04 00:00:00",90.8,92.3,"2022-06-03 23:49:30",89.1,"2022-06-03 23:03:30",26.04,26.26,"2022-06-03 23:01:00",25.76,"2022-06-03 23:52:00",27.78,27.97,"2022-06-03 23:01:30",27.53,"2022-06-03 23:56:00",29.03,29.2,"2022-06-03 23:02:30",28.88,"2022-06-03 23:54:00",28.57,28.62,"2022-06-03 23:01:00",28.46,"2022-06-03 23:56:00",28.97,29.08,"2022-06-03 23:51:30",28.9,"2022-06-03 23:08:00",28.62,28.69,"2022-06-03 23:00:30",28.55,"2022-06-03 23:27:30",18.12,18.17,"2022-06-03 23:00:30",18.07,"2022-06-03 23:59:30",14.48,14.58,"2022-06-03 23:59:30",14.39,"2022-06-03 23:00:30",10.21,10.22,"2022-06-03 23:19:00",10.19,"2022-06-03 23:52:00",12.4,12.41,"2022-06-03 23:15:00",12.4,"2022-06-03 23:43:30",9.52,9.52,"2022-06-03 23:04:00",9.51,"2022-06-03 23:07:30",15.13,15.14,"2022-06-03 23:06:30",15.12,"2022-06-03 23:52:30",0.0007419111,0,0.115,61.88,49.51,20,0.9,"2022-06-03 23:58:30",0,"2022-06-03 23:01:00",1.352,92.4,22.57,102,2.9,"2022-06-03 23:08:00",0,"2022-06-03 23:27:30",-0.026,0
"2022-06-04 01:00:00",13529,63.7,"2022-06-04 01:00:00",12.84,0.045,"2022-06-04 00:53:00",0,"2022-06-04 00:00:30",977,21.27,21.54,"2022-06-04 00:55:00",20.98,"2022-06-04 00:36:30",90.3,93.2,"2022-06-04 00:35:30",85.8,"2022-06-04 00:49:00",25.63,25.84,"2022-06-04 00:01:30",25.36,"2022-06-04 00:57:00",27.41,27.56,"2022-06-04 00:02:00",27.23,"2022-06-04 00:59:30",28.79,28.96,"2022-06-04 00:06:00",28.7,"2022-06-04 00:55:00",28.45,28.59,"2022-06-04 00:00:30",28.37,"2022-06-04 00:23:00",28.97,29.03,"2022-06-04 00:19:30",28.86,"2022-06-04 00:25:30",28.62,28.71,"2022-06-04 00:25:30",28.56,"2022-06-04 00:11:00",18.02,18.07,"2022-06-04 00:00:30",17.97,"2022-06-04 00:58:30",14.67,14.76,"2022-06-04 00:59:00",14.58,"2022-06-04 00:01:00",10.19,10.2,"2022-06-04 00:13:30",10.17,"2022-06-04 00:59:00",12.4,12.41,"2022-06-04 00:00:30",12.39,"2022-06-04 00:24:30",9.52,9.52,"2022-06-04 00:11:00",9.51,"2022-06-04 00:27:00",15.13,15.15,"2022-06-04 00:57:30",15.12,"2022-06-04 00:07:00",0.0006174197,0,0.188,150.6,45.85,248,1.7,"2022-06-04 00:48:00",0,"2022-06-04 00:01:30",1.516,106.5,19.41,108,3.5,"2022-06-04 00:42:30",0,"2022-06-04 00:19:30",-0.026,0
"2022-06-04 02:00:00",13530,63.08,"2022-06-04 02:00:00",12.81,0.045,"2022-06-04 01:48:00",0,"2022-06-04 01:00:30",977,21.41,21.51,"2022-06-04 01:11:00",21.24,"2022-06-04 01:43:30",85.8,88.2,"2022-06-04 01:11:00",83.2,"2022-06-04 01:49:00",25.26,25.42,"2022-06-04 01:02:00",25.01,"2022-06-04 01:59:00",27.05,27.31,"2022-06-04 01:01:30",26.9,"2022-06-04 01:48:00",28.61,28.86,"2022-06-04 01:05:00",28.48,"2022-06-04 01:56:30",28.41,28.44,"2022-06-04 01:01:00",28.37,"2022-06-04 01:07:00",28.97,29.04,"2022-06-04 01:12:00",28.86,"2022-06-04 01:38:30",28.62,28.71,"2022-06-04 01:24:30",28.52,"2022-06-04 01:56:00",17.92,17.97,"2022-06-04 01:00:30",17.86,"2022-06-04 01:58:00",14.85,14.94,"2022-06-04 02:00:00",14.75,"2022-06-04 01:01:00",10.17,10.18,"2022-06-04 01:18:30",10.15,"2022-06-04 01:58:00",12.39,12.41,"2022-06-04 01:00:30",12.38,"2022-06-04 01:49:30",9.51,9.52,"2022-06-04 01:01:30",9.51,"2022-06-04 01:37:30",15.13,15.14,"2022-06-04 01:20:30",15.12,"2022-06-04 01:59:00",0.0003967819,0,0.292,152.9,48.11,204,1.6,"2022-06-04 01:31:00",0,"2022-06-04 01:00:30",2.212,114.7,18.04,132,4.1,"2022-06-04 01:41:00",0.4,"2022-06-04 01:59:30",-0.025,0
"2022-06-04 03:00:00",13531,62.29,"2022-06-04 02:59:30",12.81,0.045,"2022-06-04 02:41:30",0,"2022-06-04 02:00:30",976,21.45,21.59,"2022-06-04 02:39:30",21.3,"2022-06-04 02:05:30",85.5,86.8,"2022-06-04 03:00:00",83.7,"2022-06-04 02:01:00",24.87,25.01,"2022-06-04 02:01:00",24.72,"2022-06-04 02:59:30",26.7,26.93,"2022-06-04 02:00:30",26.5,"2022-06-04 02:56:30",28.4,28.55,"2022-06-04 02:01:00",28.27,"2022-06-04 02:58:00",28.38,28.41,"2022-06-04 02:00:30",28.28,"2022-06-04 02:58:30",28.96,29.02,"2022-06-04 02:12:30",28.86,"2022-06-04 02:55:00",28.63,28.71,"2022-06-04 02:54:00",28.55,"2022-06-04 02:26:30",17.82,17.88,"2022-06-04 02:00:30",17.77,"2022-06-04 02:57:00",15.03,15.12,"2022-06-04 02:58:00",14.93,"2022-06-04 02:00:30",10.15,10.17,"2022-06-04 02:07:30",10.13,"2022-06-04 02:57:00",12.38,12.39,"2022-06-04 02:00:30",12.37,"2022-06-04 02:55:00",9.51,9.52,"2022-06-04 02:21:30",9.5,"2022-06-04 02:48:30",15.12,15.15,"2022-06-04 02:04:30",15.12,"2022-06-04 02:02:00",0.0003662334,0,0.658,158.6,34.35,174,1.7,"2022-06-04 02:28:00",0,"2022-06-04 02:01:30",2.163,128.2,12.64,103,4,"2022-06-04 02:28:00",0.5,"2022-06-04 02:12:00",-0.019,0
"2022-06-04 04:00:00",13532,62.26,"2022-06-04 03:06:00",12.8,0.045,"2022-06-04 03:34:30",0,"2022-06-04 03:00:30",976,21.29,21.5,"2022-06-04 03:09:00",21.11,"2022-06-04 03:48:00",89.2,91.2,"2022-06-04 03:59:30",86.1,"2022-06-04 03:02:30",24.62,24.79,"2022-06-04 03:00:30",24.52,"2022-06-04 03:39:30",26.42,26.52,"2022-06-04 03:00:30",26.29,"2022-06-04 04:00:00",28.2,28.33,"2022-06-04 03:05:00",28.07,"2022-06-04 04:00:00",28.24,28.38,"2022-06-04 03:02:00",28.18,"2022-06-04 03:35:00",28.95,29.02,"2022-06-04 03:07:00",28.86,"2022-06-04 03:25:30",28.62,28.71,"2022-06-04 03:26:00",28.48,"2022-06-04 03:59:30",17.74,17.78,"2022-06-04 03:00:30",17.7,"2022-06-04 03:59:30",15.2,15.29,"2022-06-04 03:59:00",15.12,"2022-06-04 03:00:30",10.13,10.15,"2022-06-04 03:08:00",10.11,"2022-06-04 03:49:00",12.37,12.38,"2022-06-04 03:04:30",12.36,"2022-06-04 03:13:00",9.5,9.51,"2022-06-04 03:07:30",9.49,"2022-06-04 03:39:30",15.12,15.13,"2022-06-04 03:19:30",15.11,"2022-06-04 03:56:00",0.0002667867,0,0.552,170.6,24.7,195,1.6,"2022-06-04 03:04:00",0,"2022-06-04 03:01:00",1.338,139.9,20.36,153,3.5,"2022-06-04 03:01:30",0.4,"2022-06-04 03:55:00",-0.021,0
"2022-06-04 05:00:00",13533,62.47,"2022-06-04 04:45:30",12.79,0.044,"2022-06-04 04:56:00",0,"2022-06-04 04:00:30",976,20.99,21.17,"2022-06-04 04:26:00",20.72,"2022-06-04 04:58:30",92.3,93.5,"2022-06-04 04:50:30",90.6,"2022-06-04 04:00:30",24.45,24.58,"2022-06-04 04:01:30",24.32,"2022-06-04 05:00:00",26.15,26.32,"2022-06-04 04:00:30",25.99,"2022-06-04 04:58:30",28,28.11,"2022-06-04 04:02:30",27.89,"2022-06-04 04:55:30",28.18,28.2,"2022-06-04 04:00:30",28.02,"2022-06-04 04:59:00",28.93,29.02,"2022-06-04 04:20:30",28.81,"2022-06-04 05:00:00",28.57,28.68,"2022-06-04 04:10:00",28.43,"2022-06-04 04:58:00",17.67,17.7,"2022-06-04 04:02:00",17.64,"2022-06-04 04:57:00",15.37,15.46,"2022-06-04 04:58:30",15.28,"2022-06-04 04:00:30",10.11,10.13,"2022-06-04 04:07:00",10.09,"2022-06-04 04:57:00",12.36,12.37,"2022-06-04 04:01:30",12.34,"2022-06-04 04:43:00",9.49,9.51,"2022-06-04 04:59:30",9.48,"2022-06-04 04:32:00",15.12,15.13,"2022-06-04 04:06:30",15.1,"2022-06-04 04:44:00",0.0002335813,0,0.413,172.2,20.86,230,1.5,"2022-06-04 04:33:30",0,"2022-06-04 04:01:30",1.039,156.3,25.24,148,1.9,"2022-06-04 04:54:00",0,"2022-06-04 04:13:30",-0.023,0
"2022-06-04 06:00:00",13534,61.65,"2022-06-04 05:59:00",12.78,0.045,"2022-06-04 05:07:00",0,"2022-06-04 05:00:30",976,20.84,21.22,"2022-06-04 05:55:30",20.58,"2022-06-04 05:23:00",95,95.9,"2022-06-04 05:35:00",92.7,"2022-06-04 05:01:00",24.18,24.37,"2022-06-04 05:02:00",24.1,"2022-06-04 05:43:00",25.91,26.06,"2022-06-04 05:00:30",25.71,"2022-06-04 05:59:00",27.82,27.98,"2022-06-04 05:01:00",27.71,"2022-06-04 05:59:00",28.03,28.16,"2022-06-04 05:03:30",27.98,"2022-06-04 05:44:30",28.83,28.96,"2022-06-04 05:02:00",28.72,"2022-06-04 05:44:00",28.52,28.67,"2022-06-04 05:06:00",28.42,"2022-06-04 05:22:30",17.6,17.64,"2022-06-04 05:02:00",17.56,"2022-06-04 05:58:30",15.53,15.61,"2022-06-04 05:59:00",15.45,"2022-06-04 05:00:30",10.09,10.1,"2022-06-04 05:07:00",10.07,"2022-06-04 05:45:30",12.35,12.36,"2022-06-04 05:08:00",12.33,"2022-06-04 05:58:00",9.49,9.51,"2022-06-04 05:22:30",9.48,"2022-06-04 05:13:30",15.11,15.13,"2022-06-04 05:01:30",15.1,"2022-06-04 05:26:00",0.000124928,0,0.613,173.8,30.58,225,1.9,"2022-06-04 05:49:00",0,"2022-06-04 05:00:30",1.514,136.5,17,130,3.7,"2022-06-04 05:41:00",0.3,"2022-06-04 05:57:30",-0.022,0
"2022-06-04 07:00:00",13535,60.97,"2022-06-04 06:59:00",12.76,0.05,"2022-06-04 06:04:30",0,"2022-06-04 06:00:30",976,21.29,21.46,"2022-06-04 06:56:00",21.11,"2022-06-04 06:07:00",95.8,96.5,"2022-06-04 06:36:00",94.8,"2022-06-04 06:02:30",24.16,24.18,"2022-06-04 06:18:00",24.08,"2022-06-04 06:15:00",25.72,25.84,"2022-06-04 06:00:30",25.66,"2022-06-04 06:57:00",27.62,27.77,"2022-06-04 06:03:30",27.53,"2022-06-04 06:27:30",27.98,28,"2022-06-04 06:00:30",27.87,"2022-06-04 06:51:30",28.78,28.85,"2022-06-04 06:04:00",28.7,"2022-06-04 06:08:00",28.47,28.58,"2022-06-04 06:23:00",28.36,"2022-06-04 06:38:00",17.55,17.57,"2022-06-04 06:01:00",17.54,"2022-06-04 06:54:00",15.66,15.72,"2022-06-04 06:58:30",15.59,"2022-06-04 06:00:30",10.07,10.09,"2022-06-04 06:04:30",10.05,"2022-06-04 06:55:00",12.33,12.34,"2022-06-04 06:00:30",12.32,"2022-06-04 06:50:30",9.48,9.5,"2022-06-04 06:03:30",9.47,"2022-06-04 06:51:00",15.11,15.12,"2022-06-04 06:02:00",15.1,"2022-06-04 06:01:30",2.546728e-05,0,0.784,168.9,33,136,2.2,"2022-06-04 06:48:30",0,"2022-06-04 06:05:00",1.946,137.9,19.12,184,3.8,"2022-06-04 06:41:30",0.4,"2022-06-04 06:05:00",0.003,0.272
"2022-06-04 08:00:00",13536,60.88,"2022-06-04 07:26:30",12.76,0.045,"2022-06-04 07:40:30",0,"2022-06-04 07:00:30",976,21.49,21.68,"2022-06-04 07:56:30",21.37,"2022-06-04 07:06:00",94.5,95.5,"2022-06-04 07:04:30",93.6,"2022-06-04 07:49:00",24.16,24.2,"2022-06-04 07:49:00",24.11,"2022-06-04 07:51:00",25.56,25.71,"2022-06-04 07:01:00",25.48,"2022-06-04 07:45:30",27.48,27.64,"2022-06-04 07:03:30",27.35,"2022-06-04 07:37:00",27.83,27.97,"2022-06-04 07:00:30",27.77,"2022-06-04 07:42:00",28.76,28.83,"2022-06-04 07:17:30",28.64,"2022-06-04 07:52:30",28.44,28.5,"2022-06-04 07:59:00",28.38,"2022-06-04 07:03:30",17.52,17.54,"2022-06-04 07:00:30",17.49,"2022-06-04 07:58:00",15.78,15.83,"2022-06-04 07:58:00",15.7,"2022-06-04 07:00:30",10.05,10.06,"2022-06-04 07:05:30",10.04,"2022-06-04 07:59:30",12.32,12.33,"2022-06-04 07:07:30",12.31,"2022-06-04 07:52:00",9.47,9.49,"2022-06-04 07:01:30",9.46,"2022-06-04 07:31:30",15.1,15.11,"2022-06-04 07:02:00",15.08,"2022-06-04 07:45:00",3.258133e-05,0,0.834,166.8,31.14,84,2.2,"2022-06-04 07:01:00",0,"2022-06-04 07:08:30",1.932,141.3,20.2,137,3.2,"2022-06-04 07:21:30",0.5,"2022-06-04 07:51:30",0.004,1.045
"2022-06-04 09:00:00",13537,60.95,"2022-06-04 08:02:00",12.73,0.045,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",976,21.43,21.6,"2022-06-04 08:05:00",21.24,"2022-06-04 08:34:30",95.1,96.2,"2022-06-04 08:51:00",93.8,"2022-06-04 08:02:30",24.01,24.16,"2022-06-04 08:00:30",23.9,"2022-06-04 08:58:00",25.44,25.53,"2022-06-04 08:03:30",25.3,"2022-06-04 08:53:30",27.33,27.48,"2022-06-04 08:08:30",27.19,"2022-06-04 08:51:30",27.77,27.79,"2022-06-04 08:00:30",27.66,"2022-06-04 08:55:00",28.66,28.79,"2022-06-04 08:08:30",28.53,"2022-06-04 08:59:30",28.43,28.5,"2022-06-04 08:36:30",28.36,"2022-06-04 08:01:00",17.48,17.5,"2022-06-04 08:00:30",17.44,"2022-06-04 08:59:30",15.88,15.93,"2022-06-04 08:59:00",15.83,"2022-06-04 08:00:30",10.04,10.05,"2022-06-04 08:33:30",10.03,"2022-06-04 08:59:00",12.3,12.31,"2022-06-04 08:07:00",12.29,"2022-06-04 08:59:00",9.47,9.48,"2022-06-04 08:04:30",9.46,"2022-06-04 08:16:30",15.09,15.1,"2022-06-04 08:02:00",15.07,"2022-06-04 08:57:00",0.02843744,0,0.687,174.9,26.7,163,1.7,"2022-06-04 08:37:30",0,"2022-06-04 08:16:00",1.544,143.9,18.12,138,3.1,"2022-06-04 08:48:30",0.3,"2022-06-04 08:32:30",0.008,1.828
"2022-06-04 10:00:00",13538,59.44,"2022-06-04 10:00:00",12.73,10.11,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",977,21.77,22.12,"2022-06-04 09:59:30",21.3,"2022-06-04 09:03:30",93.9,95.9,"2022-06-04 09:05:00",92.2,"2022-06-04 09:58:00",23.93,23.99,"2022-06-04 09:25:30",23.84,"2022-06-04 09:22:00",25.3,25.33,"2022-06-04 09:04:30",25.25,"2022-06-04 09:58:00",27.23,27.31,"2022-06-04 09:08:00",27.15,"2022-06-04 09:31:30",27.62,27.76,"2022-06-04 09:00:30",27.56,"2022-06-04 09:39:00",28.59,28.66,"2022-06-04 09:11:00",28.49,"2022-06-04 09:36:30",28.45,28.5,"2022-06-04 09:02:00",28.38,"2022-06-04 09:18:30",17.43,17.44,"2022-06-04 09:00:30",17.42,"2022-06-04 09:23:00",15.96,15.99,"2022-06-04 09:58:30",15.93,"2022-06-04 09:00:30",10.02,10.04,"2022-06-04 09:02:00",10.01,"2022-06-04 09:56:30",12.29,12.3,"2022-06-04 09:02:00",12.28,"2022-06-04 09:03:30",9.46,9.47,"2022-06-04 09:03:30",9.45,"2022-06-04 09:54:00",15.07,15.08,"2022-06-04 09:00:30",15.06,"2022-06-04 09:45:30",0.7897864,0,0.753,173.9,27.12,155,1.8,"2022-06-04 09:51:00",0,"2022-06-04 09:00:30",1.738,143.3,23.09,120,3,"2022-06-04 09:16:00",0.5,"2022-06-04 09:27:00",0.15,2.49
"2022-06-04 11:00:00",13539,57.85,"2022-06-04 10:59:30",12.77,12.85,"2022-06-04 10:01:30",0.001,"2022-06-04 10:58:00",978,22.36,22.62,"2022-06-04 10:55:30",22.12,"2022-06-04 10:02:00",90.6,92.9,"2022-06-04 10:06:00",88.2,"2022-06-04 10:45:30",24.14,24.37,"2022-06-04 10:55:30",23.95,"2022-06-04 10:00:30",25.26,25.32,"2022-06-04 10:52:00",25.15,"2022-06-04 10:32:00",27.1,27.28,"2022-06-04 10:03:30",26.97,"2022-06-04 10:32:00",27.58,27.58,"2022-06-04 10:00:30",27.5,"2022-06-04 10:54:00",28.58,28.61,"2022-06-04 10:00:30",28.51,"2022-06-04 10:49:00",28.43,28.5,"2022-06-04 10:02:30",28.32,"2022-06-04 10:46:00",17.45,17.47,"2022-06-04 10:49:00",17.42,"2022-06-04 10:20:00",16.03,16.08,"2022-06-04 10:58:00",15.99,"2022-06-04 10:00:30",10.01,10.02,"2022-06-04 10:15:00",10,"2022-06-04 10:32:00",12.27,12.28,"2022-06-04 10:00:30",12.26,"2022-06-04 10:48:30",9.45,9.46,"2022-06-04 10:00:30",9.44,"2022-06-04 10:54:00",15.06,15.08,"2022-06-04 10:00:30",15.04,"2022-06-04 10:51:00",2.274062,0,0.684,162.4,48.38,243,1.9,"2022-06-04 10:42:00",0,"2022-06-04 10:17:30",1.658,197.3,25.96,185,3.6,"2022-06-04 10:23:30",0,"2022-06-04 10:44:30",0.412,2.964
"2022-06-04 12:00:00",13540,55.94,"2022-06-04 12:00:00",13.13,13.26,"2022-06-04 11:01:30",0.001,"2022-06-04 11:32:00",978,23.09,23.82,"2022-06-04 11:57:30",22.54,"2022-06-04 11:03:30",85.3,89.1,"2022-06-04 11:04:30",80.3,"2022-06-04 12:00:00",24.61,25,"2022-06-04 12:00:00",24.33,"2022-06-04 11:06:00",25.29,25.32,"2022-06-04 11:46:00",25.18,"2022-06-04 11:02:00",27.03,27.08,"2022-06-04 11:05:00",26.94,"2022-06-04 11:55:30",27.48,27.58,"2022-06-04 11:00:30",27.37,"2022-06-04 11:37:30",28.53,28.61,"2022-06-04 11:00:30",28.42,"2022-06-04 11:52:00",28.34,28.45,"2022-06-04 11:04:30",28.22,"2022-06-04 11:59:30",17.51,17.56,"2022-06-04 11:54:30",17.46,"2022-06-04 11:00:30",16.11,16.17,"2022-06-04 11:59:00",16.07,"2022-06-04 11:02:00",10,10.01,"2022-06-04 11:01:00",9.99,"2022-06-04 11:53:30",12.26,12.27,"2022-06-04 11:01:30",12.25,"2022-06-04 11:42:30",9.44,9.45,"2022-06-04 11:14:30",9.42,"2022-06-04 11:43:00",15.06,15.07,"2022-06-04 11:21:30",15.04,"2022-06-04 11:05:00",4.553464,0,0.858,167,40.67,188,2.5,"2022-06-04 11:58:30",0,"2022-06-04 11:04:00",1.765,186.9,26.5,165,3.2,"2022-06-04 11:45:00",0,"2022-06-04 11:02:00",0.845,3.211
"2022-06-04 13:00:00",13541,54.52,"2022-06-04 12:49:30",13.56,13.64,"2022-06-04 12:51:30",0.279,"2022-06-04 12:42:00",978,24.25,24.56,"2022-06-04 12:41:30",23.86,"2022-06-04 12:08:00",76.88,79.2,"2022-06-04 12:03:00",74.83,"2022-06-04 12:48:00",25.25,25.63,"2022-06-04 12:56:30",24.95,"2022-06-04 12:04:00",25.39,25.53,"2022-06-04 12:52:00",25.3,"2022-06-04 12:00:30",26.97,27.07,"2022-06-04 12:36:00",26.85,"2022-06-04 12:37:30",27.37,27.4,"2022-06-04 12:01:00",27.37,"2022-06-04 12:00:30",28.41,28.54,"2022-06-04 12:06:30",28.31,"2022-06-04 12:42:30",28.26,28.38,"2022-06-04 12:12:30",28.18,"2022-06-04 12:09:30",17.6,17.66,"2022-06-04 12:59:30",17.54,"2022-06-04 12:01:00",16.23,16.28,"2022-06-04 12:59:00",16.17,"2022-06-04 12:00:30",10,10.01,"2022-06-04 12:42:30",9.99,"2022-06-04 12:12:00",12.25,12.26,"2022-06-04 12:00:30",12.24,"2022-06-04 12:49:00",9.43,9.45,"2022-06-04 12:00:30",9.42,"2022-06-04 12:11:00",15.05,15.07,"2022-06-04 12:06:30",15.04,"2022-06-04 12:53:00",5.244213,0,1.106,165.7,29.57,128,2.6,"2022-06-04 12:01:00",0,"2022-06-04 12:04:30",2.23,153.6,24.98,160,4.5,"2022-06-04 12:09:00",0.3,"2022-06-04 12:41:30",0.993,3.21
"2022-06-04 14:00:00",13542,54.93,"2022-06-04 13:00:30",13.47,13.54,"2022-06-04 13:34:30",0.158,"2022-06-04 13:30:00",978,24.79,25.32,"2022-06-04 14:00:00",24.38,"2022-06-04 13:02:30",76.51,78.01,"2022-06-04 13:05:00",74.04,"2022-06-04 14:00:00",25.81,26.05,"2022-06-04 13:58:00",25.51,"2022-06-04 13:00:30",25.66,25.79,"2022-06-04 13:59:30",25.49,"2022-06-04 13:04:30",26.98,27.08,"2022-06-04 13:57:00",26.86,"2022-06-04 13:08:00",27.35,27.37,"2022-06-04 13:00:30",27.24,"2022-06-04 13:57:30",28.38,28.41,"2022-06-04 13:05:30",28.3,"2022-06-04 13:55:00",28.26,28.31,"2022-06-04 13:05:30",28.18,"2022-06-04 13:14:00",17.68,17.7,"2022-06-04 13:28:00",17.65,"2022-06-04 13:02:30",16.35,16.41,"2022-06-04 13:58:00",16.28,"2022-06-04 13:00:30",10,10.01,"2022-06-04 13:20:30",9.99,"2022-06-04 13:09:00",12.24,12.24,"2022-06-04 13:00:30",12.23,"2022-06-04 13:51:00",9.42,9.44,"2022-06-04 13:37:00",9.41,"2022-06-04 13:55:30",15.04,15.05,"2022-06-04 13:05:00",15.02,"2022-06-04 13:57:30",4.712684,0,1.022,168.5,26.32,178,3.7,"2022-06-04 13:57:30",0,"2022-06-04 13:29:00",1.885,155,28.27,140,4.3,"2022-06-04 13:58:00",0,"2022-06-04 13:16:00",0.9,2.946
"2022-06-04 15:00:00",13543,51.13,"2022-06-04 14:43:30",13.58,15.01,"2022-06-04 14:59:30",0.144,"2022-06-04 14:36:30",977,26.6,27.29,"2022-06-04 14:36:00",25.33,"2022-06-04 14:01:00",70.22,75.08,"2022-06-04 14:12:00",66.87,"2022-06-04 14:39:00",26.35,26.85,"2022-06-04 15:00:00",25.9,"2022-06-04 14:00:30",25.94,26.11,"2022-06-04 14:50:30",25.73,"2022-06-04 14:01:30",27.03,27.08,"2022-06-04 14:06:00",26.95,"2022-06-04 14:27:30",27.29,27.37,"2022-06-04 14:01:30",27.16,"2022-06-04 14:45:30",28.34,28.41,"2022-06-04 14:00:30",28.21,"2022-06-04 14:58:30",28.24,28.29,"2022-06-04 14:00:30",28.16,"2022-06-04 14:33:30",17.75,17.84,"2022-06-04 14:58:30",17.68,"2022-06-04 14:00:30",16.46,16.52,"2022-06-04 14:58:30",16.4,"2022-06-04 14:01:00",10.01,10.02,"2022-06-04 14:59:30",10,"2022-06-04 14:04:30",12.23,12.24,"2022-06-04 14:00:30",12.22,"2022-06-04 14:26:30",9.42,9.43,"2022-06-04 14:23:00",9.41,"2022-06-04 14:43:30",15.02,15.04,"2022-06-04 14:23:30",15.01,"2022-06-04 14:50:30",7.255724,0,0.81,170.8,36.79,197,2.2,"2022-06-04 14:27:30",0,"2022-06-04 14:12:30",2.038,117.8,26.79,104,4.1,"2022-06-04 14:05:30",0,"2022-06-04 14:11:00",1.456,2.454
"2022-06-04 16:00:00",13544,51.71,"2022-06-04 15:44:30",13.57,14.52,"2022-06-04 15:01:00",0.169,"2022-06-04 15:28:00",976,27.2,27.95,"2022-06-04 15:56:30",26.53,"2022-06-04 15:15:00",69.96,72.21,"2022-06-04 15:35:30",66.88,"2022-06-04 15:41:00",27.15,27.51,"2022-06-04 16:00:00",26.9,"2022-06-04 15:01:00",26.3,26.52,"2022-06-04 15:51:00",26.11,"2022-06-04 15:00:30",27.09,27.25,"2022-06-04 15:57:00",26.95,"2022-06-04 15:15:00",27.21,27.29,"2022-06-04 15:17:30",27.16,"2022-06-04 15:02:00",28.23,28.35,"2022-06-04 15:01:00",28.14,"2022-06-04 15:24:00",28.18,28.29,"2022-06-04 15:18:30",28.04,"2022-06-04 15:45:00",17.87,17.92,"2022-06-04 15:57:30",17.82,"2022-06-04 15:02:30",16.59,16.66,"2022-06-04 15:59:30",16.52,"2022-06-04 15:00:30",10.02,10.03,"2022-06-04 15:30:30",10.01,"2022-06-04 15:00:30",12.23,12.24,"2022-06-04 15:03:00",12.22,"2022-06-04 15:49:30",9.41,9.42,"2022-06-04 15:08:00",9.4,"2022-06-04 15:50:30",15.02,15.03,"2022-06-04 15:02:30",15.01,"2022-06-04 15:37:00",6.58474,0,0.574,144.8,61.84,155,2,"2022-06-04 15:31:30",0,"2022-06-04 15:07:30",1.821,98.3,25.47,97,3.9,"2022-06-04 15:36:30",0,"2022-06-04 15:17:00",1.338,1.778
"2022-06-04 17:00:00",13545,49.83,"2022-06-04 16:43:00",13.5,18.39,"2022-06-04 16:08:30",0.1,"2022-06-04 16:50:00",975,28.88,29.73,"2022-06-04 16:54:00",27.88,"2022-06-04 16:13:30",63.84,68.2,"2022-06-04 16:01:30",60,"2022-06-04 17:00:00",27.99,28.8,"2022-06-04 16:59:00",27.38,"2022-06-04 16:00:30",26.71,26.93,"2022-06-04 16:47:00",26.5,"2022-06-04 16:05:30",27.22,27.36,"2022-06-04 17:00:00",27.15,"2022-06-04 16:04:30",27.2,27.29,"2022-06-04 16:07:30",27.16,"2022-06-04 16:01:00",28.19,28.25,"2022-06-04 16:03:00",28.1,"2022-06-04 16:37:00",28.09,28.19,"2022-06-04 16:07:00",27.99,"2022-06-04 16:27:30",18,18.15,"2022-06-04 16:59:00",17.91,"2022-06-04 16:03:00",16.73,16.81,"2022-06-04 16:59:30",16.66,"2022-06-04 16:00:30",10.04,10.06,"2022-06-04 16:57:30",10.02,"2022-06-04 16:06:00",12.23,12.23,"2022-06-04 16:03:30",12.21,"2022-06-04 16:10:00",9.41,9.42,"2022-06-04 16:07:30",9.4,"2022-06-04 16:51:00",15.02,15.03,"2022-06-04 16:01:00",15.01,"2022-06-04 16:07:00",14.38261,0,0.997,162.3,38.64,153,3,"2022-06-04 16:17:30",0,"2022-06-04 16:07:00",2.58,124.9,25.28,192,5.5,"2022-06-04 16:38:30",0.6,"2022-06-04 16:15:00",2.998,0.992
"2022-06-04 18:00:00",13546,49.95,"2022-06-04 17:37:00",13.48,13.52,"2022-06-04 17:36:00",0.137,"2022-06-04 17:00:30",975,28.84,30.31,"2022-06-04 17:25:30",26.7,"2022-06-04 18:00:00",67.92,81.4,"2022-06-04 17:49:30",58.76,"2022-06-04 17:19:00",29.59,30.08,"2022-06-04 17:46:30",28.82,"2022-06-04 17:00:30",27.31,27.74,"2022-06-04 17:58:00",26.9,"2022-06-04 17:02:30",27.39,27.57,"2022-06-04 18:00:00",27.24,"2022-06-04 17:10:00",27.21,27.32,"2022-06-04 17:47:00",27.16,"2022-06-04 17:06:00",28.18,28.2,"2022-06-04 17:00:30",28.12,"2022-06-04 17:37:30",28.04,28.13,"2022-06-04 17:07:00",27.95,"2022-06-04 17:20:00",18.27,18.34,"2022-06-04 17:41:30",18.15,"2022-06-04 17:00:30",16.9,16.99,"2022-06-04 17:57:30",16.81,"2022-06-04 17:00:30",10.06,10.08,"2022-06-04 17:49:00",10.04,"2022-06-04 17:07:30",12.23,12.24,"2022-06-04 17:39:00",12.22,"2022-06-04 17:05:00",9.4,9.41,"2022-06-04 17:00:30",9.39,"2022-06-04 17:58:00",15.01,15.02,"2022-06-04 17:05:00",15,"2022-06-04 17:39:00",8.503995,0.2,0.858,155.5,45.53,181,3.4,"2022-06-04 17:35:00",0,"2022-06-04 17:23:30",2.69,116.7,34.86,110,6.8,"2022-06-04 17:34:30",0.3,"2022-06-04 17:20:30",1.767,0.231
"2022-06-04 19:00:00",13547,56.65,"2022-06-04 18:01:00",13.34,13.41,"2022-06-04 18:06:30",0.001,"2022-06-04 18:03:30",975,26.59,27.34,"2022-06-04 18:56:00",25.98,"2022-06-04 18:14:00",74.7,79.62,"2022-06-04 18:24:00",68.46,"2022-06-04 18:50:30",29.48,29.9,"2022-06-04 18:01:30",29.03,"2022-06-04 18:52:00",27.99,28.15,"2022-06-04 18:55:30",27.7,"2022-06-04 18:00:30",27.67,27.84,"2022-06-04 18:52:00",27.41,"2022-06-04 18:00:30",27.3,27.37,"2022-06-04 18:27:00",27.16,"2022-06-04 18:04:30",28.19,28.2,"2022-06-04 18:00:30",28.1,"2022-06-04 18:39:30",28.05,28.08,"2022-06-04 18:06:00",27.95,"2022-06-04 18:08:30",18.21,18.32,"2022-06-04 18:00:30",18.1,"2022-06-04 18:59:00",17.08,17.16,"2022-06-04 19:00:00",17,"2022-06-04 18:01:00",10.09,10.11,"2022-06-04 18:54:00",10.07,"2022-06-04 18:03:30",12.23,12.24,"2022-06-04 18:03:30",12.22,"2022-06-04 18:12:00",9.39,9.4,"2022-06-04 18:07:00",9.39,"2022-06-04 18:32:30",15,15.01,"2022-06-04 18:06:30",14.99,"2022-06-04 18:58:00",3.361878,0,1.431,162.9,37.28,147,4.5,"2022-06-04 18:56:30",0,"2022-06-04 18:16:30",3.438,135.6,21.52,148,6.5,"2022-06-04 18:05:00",0.7,"2022-06-04 18:23:00",0.317,0
"2022-06-04 20:00:00",13548,57.56,"2022-06-04 19:01:30",13.19,13.21,"2022-06-04 20:00:00",0.001,"2022-06-04 19:19:00",975,26.85,27.13,"2022-06-04 19:09:30",26.6,"2022-06-04 19:58:00",71.1,72.15,"2022-06-04 19:15:00",69.66,"2022-06-04 19:03:30",28.67,29.05,"2022-06-04 19:03:30",28.35,"2022-06-04 20:00:00",28.25,28.35,"2022-06-04 19:22:00",28.08,"2022-06-04 19:02:00",27.95,28.08,"2022-06-04 19:45:30",27.75,"2022-06-04 19:02:00",27.37,27.4,"2022-06-04 19:53:00",27.35,"2022-06-04 19:01:00",28.19,28.2,"2022-06-04 19:00:30",28.12,"2022-06-04 19:28:00",28.05,28.07,"2022-06-04 19:03:00",27.99,"2022-06-04 19:33:00",18.01,18.1,"2022-06-04 19:00:30",17.91,"2022-06-04 19:57:30",17.18,17.21,"2022-06-04 19:44:00",17.15,"2022-06-04 19:02:00",10.13,10.15,"2022-06-04 19:51:00",10.11,"2022-06-04 19:01:00",12.23,12.24,"2022-06-04 19:56:00",12.23,"2022-06-04 19:00:30",9.39,9.4,"2022-06-04 19:44:30",9.39,"2022-06-04 19:00:30",14.98,15,"2022-06-04 19:02:30",14.98,"2022-06-04 19:49:30",1.918821,0,1.369,171.9,32.3,209,3.4,"2022-06-04 19:20:30",0,"2022-06-04 19:14:00",2.933,138.6,19.01,130,4.9,"2022-06-04 19:22:00",1.2,"2022-06-04 19:22:30",0.185,0
"2022-06-04 21:00:00",13549,58.78,"2022-06-04 20:01:00",12.94,0.092,"2022-06-04 21:00:00",0,"2022-06-04 20:05:30",976,25.61,26.73,"2022-06-04 20:09:00",24.93,"2022-06-04 20:59:30",78.42,82.3,"2022-06-04 20:24:00",71.24,"2022-06-04 20:00:30",27.97,28.4,"2022-06-04 20:01:00",27.56,"2022-06-04 20:58:30",28.18,28.33,"2022-06-04 20:10:00",28.07,"2022-06-04 20:40:30",28.14,28.26,"2022-06-04 20:57:30",27.97,"2022-06-04 20:08:30",27.41,27.53,"2022-06-04 20:58:00",27.37,"2022-06-04 20:00:30",28.19,28.2,"2022-06-04 20:01:30",28.14,"2022-06-04 20:01:00",28.05,28.07,"2022-06-04 20:02:30",27.95,"2022-06-04 20:06:00",17.82,17.92,"2022-06-04 20:02:00",17.71,"2022-06-04 20:59:30",17.22,17.23,"2022-06-04 20:20:00",17.2,"2022-06-04 20:01:00",10.15,10.17,"2022-06-04 20:55:30",10.14,"2022-06-04 20:02:30",12.25,12.26,"2022-06-04 20:53:00",12.24,"2022-06-04 20:02:30",9.39,9.4,"2022-06-04 20:29:00",9.39,"2022-06-04 20:00:30",14.98,14.99,"2022-06-04 20:02:30",14.97,"2022-06-04 20:20:30",0.1200037,0.2,1.033,167.1,40.86,128,3.3,"2022-06-04 20:16:00",0,"2022-06-04 20:04:00",3.218,130.2,15.28,156,7.2,"2022-06-04 20:48:30",0.7,"2022-06-04 20:24:00",0.003,0
"2022-06-04 22:00:00",13550,61.05,"2022-06-04 21:34:00",12.9,0.049,"2022-06-04 21:50:00",0,"2022-06-04 21:00:30",976,24.52,24.94,"2022-06-04 21:00:30",23.69,"2022-06-04 22:00:00",81.7,86.2,"2022-06-04 22:00:00",79.59,"2022-06-04 21:45:30",27.18,27.58,"2022-06-04 21:02:00",26.75,"2022-06-04 21:59:00",28,28.14,"2022-06-04 21:03:30",27.86,"2022-06-04 21:32:30",28.17,28.26,"2022-06-04 21:42:30",28.13,"2022-06-04 21:01:00",27.55,27.58,"2022-06-04 21:16:30",27.4,"2022-06-04 21:01:00",28.19,28.21,"2022-06-04 21:42:30",28.12,"2022-06-04 21:10:30",28.05,28.07,"2022-06-04 21:02:30",27.95,"2022-06-04 21:56:30",17.61,17.71,"2022-06-04 21:00:30",17.51,"2022-06-04 21:59:30",17.21,17.23,"2022-06-04 21:03:00",17.19,"2022-06-04 21:51:30",10.17,10.18,"2022-06-04 21:56:00",10.16,"2022-06-04 21:08:30",12.25,12.26,"2022-06-04 21:55:30",12.24,"2022-06-04 21:07:00",9.4,9.41,"2022-06-04 21:33:30",9.39,"2022-06-04 21:00:30",14.97,14.99,"2022-06-04 21:48:30",14.96,"2022-06-04 21:59:30",0.0001472498,0,1.557,163.4,35.24,167,4.7,"2022-06-04 21:28:30",0,"2022-06-04 21:02:30",4.449,131.7,16.9,131,8.4,"2022-06-04 21:37:30",0.6,"2022-06-04 21:55:00",-0.005,0
"2022-06-04 23:00:00",13551,61.54,"2022-06-04 22:00:30",12.87,0.047,"2022-06-04 22:14:30",0,"2022-06-04 22:00:30",977,23.4,23.7,"2022-06-04 22:00:30",23.05,"2022-06-04 23:00:00",89.2,92.3,"2022-06-04 22:58:30",85.5,"2022-06-04 22:00:30",26.54,26.85,"2022-06-04 22:12:00",26.25,"2022-06-04 22:59:00",27.68,27.89,"2022-06-04 22:02:30",27.48,"2022-06-04 22:59:30",28.18,28.24,"2022-06-04 22:32:00",28.12,"2022-06-04 22:57:00",27.58,27.58,"2022-06-04 22:00:30",27.55,"2022-06-04 22:09:30",28.19,28.23,"2022-06-04 22:06:00",28.14,"2022-06-04 22:11:30",28.04,28.07,"2022-06-04 22:01:30",27.97,"2022-06-04 22:36:30",17.43,17.52,"2022-06-04 22:00:30",17.36,"2022-06-04 23:00:00",17.19,17.21,"2022-06-04 22:05:30",17.17,"2022-06-04 22:59:30",10.18,10.18,"2022-06-04 22:00:30",10.17,"2022-06-04 22:34:30",12.26,12.27,"2022-06-04 22:27:30",12.26,"2022-06-04 22:00:30",9.4,9.41,"2022-06-04 22:29:30",9.39,"2022-06-04 22:01:30",14.97,14.98,"2022-06-04 22:11:00",14.96,"2022-06-04 22:05:30",0.0002812551,0,1.075,164.2,41.41,6,2.8,"2022-06-04 22:15:00",0,"2022-06-04 22:05:30",3.147,134.3,16.86,151,6.7,"2022-06-04 22:28:00",0.7,"2022-06-04 22:55:00",-0.015,0
"2022-06-05 00:00:00",13552,62.62,"2022-06-04 23:00:30",12.87,0.048,"2022-06-04 23:59:30",0,"2022-06-04 23:00:30",977,22.52,23.08,"2022-06-04 23:00:30",21.83,"2022-06-05 00:00:00",93.9,96.9,"2022-06-04 23:59:00",91.7,"2022-06-04 23:01:30",26.13,26.35,"2022-06-04 23:00:30",25.9,"2022-06-04 23:51:30",27.37,27.53,"2022-06-04 23:01:00",27.23,"2022-06-04 23:51:00",28.15,28.24,"2022-06-04 23:12:30",28.02,"2022-06-04 23:59:30",27.58,27.61,"2022-06-04 23:42:00",27.56,"2022-06-04 23:35:00",28.2,28.28,"2022-06-04 23:46:00",28.14,"2022-06-04 23:13:00",28.05,28.07,"2022-06-04 23:04:30",27.95,"2022-06-04 23:21:30",17.31,17.37,"2022-06-04 23:01:30",17.25,"2022-06-04 23:58:30",17.15,17.18,"2022-06-04 23:04:30",17.13,"2022-06-04 23:53:30",10.17,10.18,"2022-06-04 23:44:30",10.17,"2022-06-04 23:18:30",12.27,12.28,"2022-06-04 23:49:30",12.27,"2022-06-04 23:00:30",9.4,9.41,"2022-06-04 23:32:00",9.39,"2022-06-04 23:39:00",14.97,14.98,"2022-06-04 23:39:00",14.96,"2022-06-04 23:00:30",0.0004789113,0.6,1.466,164.1,38.69,195,4.1,"2022-06-04 23:36:00",0,"2022-06-04 23:08:30",3.559,134.6,17.87,160,10.1,"2022-06-04 23:34:30",0.9,"2022-06-04 23:08:00",-0.015,0
"2022-06-05 01:00:00",13553,63.53,"2022-06-05 01:00:00",12.85,0.046,"2022-06-05 00:09:00",0,"2022-06-05 00:00:30",978,21.86,22.08,"2022-06-05 00:58:30",21.7,"2022-06-05 00:00:30",98.4,99.5,"2022-06-05 00:49:30",96.5,"2022-06-05 00:00:30",25.71,25.99,"2022-06-05 00:00:30",25.5,"2022-06-05 01:00:00",27.07,27.28,"2022-06-05 00:01:00",26.91,"2022-06-05 00:49:00",28,28.11,"2022-06-05 00:00:30",27.93,"2022-06-05 00:35:30",27.58,27.61,"2022-06-05 00:04:00",27.56,"2022-06-05 00:40:00",28.23,28.33,"2022-06-05 00:44:30",28.14,"2022-06-05 00:07:00",28.04,28.07,"2022-06-05 00:01:00",27.93,"2022-06-05 00:03:30",17.22,17.27,"2022-06-05 00:00:30",17.19,"2022-06-05 00:55:30",17.12,17.15,"2022-06-05 00:01:30",17.11,"2022-06-05 00:31:30",10.17,10.18,"2022-06-05 00:02:00",10.16,"2022-06-05 00:43:00",12.27,12.28,"2022-06-05 00:01:30",12.27,"2022-06-05 00:46:30",9.4,9.41,"2022-06-05 00:10:00",9.39,"2022-06-05 00:57:00",14.97,14.98,"2022-06-05 00:49:30",14.96,"2022-06-05 00:01:00",0.0005321931,0.4,1.231,173,29.66,175,4.5,"2022-06-05 00:09:30",0,"2022-06-05 00:17:00",2.962,137.9,13.84,123,5.9,"2022-06-05 00:02:00",0.6,"2022-06-05 00:43:30",-0.019,0
"2022-06-05 02:00:00",13554,63.22,"2022-06-05 01:17:30",12.83,0.046,"2022-06-05 01:34:00",0,"2022-06-05 01:00:30",978,21.63,22,"2022-06-05 01:07:30",21.37,"2022-06-05 01:49:30",99.2,100,"2022-06-05 01:49:30",98.3,"2022-06-05 01:17:00",25.4,25.56,"2022-06-05 01:04:30",25.24,"2022-06-05 01:58:00",26.79,26.93,"2022-06-05 01:01:30",26.6,"2022-06-05 01:52:30",27.89,28.02,"2022-06-05 01:05:30",27.73,"2022-06-05 01:50:00",27.58,27.61,"2022-06-05 01:14:30",27.56,"2022-06-05 01:11:00",28.25,28.35,"2022-06-05 01:21:00",28.17,"2022-06-05 02:00:00",28.05,28.07,"2022-06-05 01:01:30",27.95,"2022-06-05 01:10:30",17.27,17.37,"2022-06-05 01:59:00",17.2,"2022-06-05 01:00:30",17.1,17.11,"2022-06-05 01:00:30",17.08,"2022-06-05 01:55:30",10.16,10.17,"2022-06-05 01:04:30",10.15,"2022-06-05 01:32:00",12.27,12.27,"2022-06-05 01:00:30",12.27,"2022-06-05 01:42:00",9.4,9.41,"2022-06-05 01:14:00",9.39,"2022-06-05 01:09:00",14.97,14.98,"2022-06-05 01:03:00",14.96,"2022-06-05 01:02:00",0.000360565,0.8,0.908,160,41.02,136,2.3,"2022-06-05 01:16:00",0,"2022-06-05 01:01:30",3.258,125.3,17.3,135,7,"2022-06-05 01:26:00",1,"2022-06-05 01:04:30",-0.021,0
"2022-06-05 03:00:00",13555,63.09,"2022-06-05 02:54:30",12.82,0.045,"2022-06-05 02:51:00",0,"2022-06-05 02:00:30",978,21.34,21.48,"2022-06-05 02:25:00",21.05,"2022-06-05 03:00:00",99.9,100,"2022-06-05 02:04:30",99.2,"2022-06-05 02:03:00",25.13,25.29,"2022-06-05 02:00:30",24.96,"2022-06-05 02:47:00",26.52,26.7,"2022-06-05 02:00:30",26.34,"2022-06-05 02:58:30",27.74,27.86,"2022-06-05 02:33:30",27.59,"2022-06-05 03:00:00",27.58,27.58,"2022-06-05 02:00:30",27.55,"2022-06-05 02:39:00",28.24,28.35,"2022-06-05 02:08:30",28.14,"2022-06-05 02:35:00",28.04,28.07,"2022-06-05 02:01:30",27.97,"2022-06-05 02:24:30",17.56,17.77,"2022-06-05 02:59:00",17.36,"2022-06-05 02:01:00",17.07,17.1,"2022-06-05 02:10:30",17.06,"2022-06-05 02:43:30",10.15,10.16,"2022-06-05 02:06:00",10.13,"2022-06-05 02:45:30",12.26,12.27,"2022-06-05 02:00:30",12.25,"2022-06-05 02:56:30",9.41,9.42,"2022-06-05 02:52:00",9.39,"2022-06-05 02:39:30",14.97,14.98,"2022-06-05 02:44:30",14.96,"2022-06-05 02:06:00",0.0003116667,0.8,1.226,169.2,32.74,200,3.5,"2022-06-05 02:56:30",0,"2022-06-05 02:02:00",2.463,138.7,16.46,154,6.2,"2022-06-05 02:57:00",0.9,"2022-06-05 02:31:00",-0.02,0
"2022-06-05 04:00:00",13556,63.13,"2022-06-05 03:02:30",12.81,0.044,"2022-06-05 03:59:00",0,"2022-06-05 03:00:30",977,20.86,21.08,"2022-06-05 03:00:30",20.71,"2022-06-05 03:59:00",99.9,100,"2022-06-05 03:04:30",99.5,"2022-06-05 03:01:30",24.86,25,"2022-06-05 03:00:30",24.66,"2022-06-05 03:57:30",26.27,26.44,"2022-06-05 03:04:30",26.09,"2022-06-05 03:56:00",27.6,27.69,"2022-06-05 03:00:30",27.53,"2022-06-05 03:37:30",27.54,27.58,"2022-06-05 03:00:30",27.45,"2022-06-05 03:37:00",28.22,28.31,"2022-06-05 03:11:30",28.14,"2022-06-05 03:29:00",28.05,28.07,"2022-06-05 03:01:30",27.99,"2022-06-05 03:02:00",17.89,17.98,"2022-06-05 03:59:30",17.77,"2022-06-05 03:00:30",17.06,17.07,"2022-06-05 03:03:00",17.04,"2022-06-05 03:31:30",10.13,10.15,"2022-06-05 03:01:00",10.12,"2022-06-05 03:40:30",12.25,12.27,"2022-06-05 03:54:30",12.25,"2022-06-05 03:39:30",9.4,9.41,"2022-06-05 03:40:00",9.4,"2022-06-05 03:05:00",14.97,14.98,"2022-06-05 03:19:30",14.96,"2022-06-05 03:01:00",0.0004275576,0.2,0.905,168.5,25.07,172,2.1,"2022-06-05 03:28:30",0,"2022-06-05 03:09:00",1.978,158.4,22.76,141,4.4,"2022-06-05 03:02:00",0.3,"2022-06-05 03:07:00",-0.022,0
"2022-06-05 05:00:00",13557,63.16,"2022-06-05 05:00:00",12.79,0.044,"2022-06-05 04:30:00",0,"2022-06-05 04:00:30",976,20.66,20.8,"2022-06-05 04:10:30",20.58,"2022-06-05 04:43:30",99.9,100,"2022-06-05 04:04:30",99.4,"2022-06-05 04:16:30",24.59,24.77,"2022-06-05 04:00:30",24.42,"2022-06-05 04:58:30",26.05,26.11,"2022-06-05 04:00:30",25.89,"2022-06-05 04:56:30",27.46,27.64,"2022-06-05 04:04:30",27.35,"2022-06-05 04:39:30",27.43,27.58,"2022-06-05 04:09:30",27.37,"2022-06-05 04:23:30",28.2,28.3,"2022-06-05 04:27:30",28.12,"2022-06-05 04:43:00",28.05,28.07,"2022-06-05 04:01:00",27.97,"2022-06-05 04:55:30",17.99,18,"2022-06-05 04:10:30",17.97,"2022-06-05 04:00:30",17.05,17.07,"2022-06-05 04:33:00",17.03,"2022-06-05 04:37:30",10.12,10.13,"2022-06-05 04:12:30",10.11,"2022-06-05 04:58:30",12.25,12.26,"2022-06-05 04:04:30",12.24,"2022-06-05 04:09:00",9.4,9.41,"2022-06-05 04:21:30",9.39,"2022-06-05 04:53:30",14.96,14.97,"2022-06-05 04:08:00",14.95,"2022-06-05 04:58:30",0.0003434642,0,0.927,169.9,26.01,158,2.9,"2022-06-05 04:38:00",0,"2022-06-05 04:23:30",1.763,148.5,18.17,141,3.5,"2022-06-05 04:14:30",0.6,"2022-06-05 04:37:00",-0.022,0
"2022-06-05 06:00:00",13558,62.69,"2022-06-05 05:59:30",12.78,0.044,"2022-06-05 05:49:00",0,"2022-06-05 05:00:30",976,20.82,21.09,"2022-06-05 05:57:30",20.65,"2022-06-05 05:11:30",99.9,100,"2022-06-05 05:04:30",99.5,"2022-06-05 05:00:30",24.39,24.55,"2022-06-05 05:02:00",24.29,"2022-06-05 05:54:00",25.82,25.94,"2022-06-05 05:02:30",25.71,"2022-06-05 05:39:30",27.3,27.46,"2022-06-05 05:15:00",27.17,"2022-06-05 05:51:00",27.37,27.42,"2022-06-05 05:07:00",27.35,"2022-06-05 05:55:00",28.19,28.23,"2022-06-05 05:05:00",28.12,"2022-06-05 05:33:00",28.05,28.07,"2022-06-05 05:00:30",27.97,"2022-06-05 05:58:30",17.97,18,"2022-06-05 05:01:00",17.95,"2022-06-05 05:53:30",17.05,17.07,"2022-06-05 05:34:30",17.04,"2022-06-05 05:24:00",10.11,10.12,"2022-06-05 05:01:30",10.1,"2022-06-05 05:46:30",12.24,12.25,"2022-06-05 05:00:30",12.23,"2022-06-05 05:57:30",9.4,9.41,"2022-06-05 05:02:00",9.39,"2022-06-05 05:18:00",14.96,14.97,"2022-06-05 05:30:30",14.95,"2022-06-05 05:46:00",0.0002310556,0,1.062,173.8,23.13,161,2.3,"2022-06-05 05:18:30",0,"2022-06-05 05:25:30",2.077,145.9,15.79,140,4.4,"2022-06-05 05:32:30",0,"2022-06-05 05:27:00",-0.021,0
"2022-06-05 07:00:00",13559,61.95,"2022-06-05 06:59:00",12.77,0.044,"2022-06-05 06:35:30",0,"2022-06-05 06:00:30",976,21.06,21.17,"2022-06-05 06:10:30",20.91,"2022-06-05 06:03:00",99.8,100,"2022-06-05 06:04:30",98.9,"2022-06-05 06:47:00",24.2,24.37,"2022-06-05 06:03:30",24.14,"2022-06-05 06:37:00",25.66,25.73,"2022-06-05 06:04:30",25.48,"2022-06-05 06:52:30",27.19,27.26,"2022-06-05 06:35:00",27.07,"2022-06-05 06:59:30",27.36,27.39,"2022-06-05 06:21:30",27.22,"2022-06-05 06:55:00",28.19,28.22,"2022-06-05 06:24:30",28.14,"2022-06-05 06:38:00",28.03,28.07,"2022-06-05 06:03:30",27.9,"2022-06-05 06:13:30",17.94,17.97,"2022-06-05 06:09:00",17.91,"2022-06-05 07:00:00",17.06,17.08,"2022-06-05 06:53:00",17.04,"2022-06-05 06:29:30",10.1,10.11,"2022-06-05 06:06:00",10.08,"2022-06-05 06:44:30",12.23,12.24,"2022-06-05 06:08:00",12.22,"2022-06-05 06:53:30",9.39,9.39,"2022-06-05 06:00:30",9.38,"2022-06-05 06:37:00",14.95,14.97,"2022-06-05 06:00:30",14.95,"2022-06-05 06:35:30",8.116522e-05,0,1.152,178.6,27.55,264,3.5,"2022-06-05 06:37:00",0,"2022-06-05 06:17:30",2.439,140.7,17.2,103,4.8,"2022-06-05 06:36:30",0.7,"2022-06-05 06:02:00",0.001,0.269
"2022-06-05 08:00:00",13560,61.62,"2022-06-05 07:42:30",12.75,0.044,"2022-06-05 07:09:00",0,"2022-06-05 07:00:30",976,21.14,21.29,"2022-06-05 07:28:30",20.98,"2022-06-05 07:04:00",99.3,100,"2022-06-05 07:05:00",98.6,"2022-06-05 07:32:30",24.09,24.18,"2022-06-05 07:05:30",23.93,"2022-06-05 08:00:00",25.47,25.53,"2022-06-05 07:07:00",25.3,"2022-06-05 07:54:30",27.05,27.21,"2022-06-05 07:05:00",26.95,"2022-06-05 07:24:00",27.23,27.37,"2022-06-05 07:02:00",27.16,"2022-06-05 07:29:00",28.2,28.22,"2022-06-05 07:55:30",28.14,"2022-06-05 07:40:30",28.01,28.07,"2022-06-05 07:07:00",27.92,"2022-06-05 07:54:00",17.89,17.92,"2022-06-05 07:01:30",17.87,"2022-06-05 07:49:30",17.07,17.09,"2022-06-05 07:50:00",17.06,"2022-06-05 07:31:30",10.09,10.1,"2022-06-05 07:05:30",10.07,"2022-06-05 07:57:00",12.22,12.23,"2022-06-05 07:04:30",12.21,"2022-06-05 07:05:30",9.38,9.39,"2022-06-05 07:00:30",9.37,"2022-06-05 07:39:30",14.95,14.97,"2022-06-05 07:34:00",14.94,"2022-06-05 07:50:30",6.392566e-05,0,0.861,173.4,30.98,166,2.1,"2022-06-05 07:15:30",0,"2022-06-05 07:42:00",2.012,141.5,19.94,151,3.9,"2022-06-05 07:31:00",0.6,"2022-06-05 07:24:00",0.001,1.039
"2022-06-05 09:00:00",13561,61.65,"2022-06-05 08:00:30",12.73,0.047,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",977,21.14,21.27,"2022-06-05 09:00:00",21.11,"2022-06-05 08:13:30",99.1,99.7,"2022-06-05 08:20:30",98.4,"2022-06-05 08:48:30",23.94,24.04,"2022-06-05 08:06:00",23.79,"2022-06-05 08:59:00",25.3,25.38,"2022-06-05 08:02:30",25.2,"2022-06-05 08:58:30",26.92,27.08,"2022-06-05 08:04:00",26.73,"2022-06-05 08:46:30",27.17,27.19,"2022-06-05 08:02:00",27.14,"2022-06-05 08:50:00",28.16,28.22,"2022-06-05 08:26:30",28,"2022-06-05 08:55:30",27.96,28.05,"2022-06-05 08:12:00",27.85,"2022-06-05 08:42:30",17.84,17.87,"2022-06-05 08:01:00",17.81,"2022-06-05 08:57:30",17.08,17.09,"2022-06-05 08:58:30",17.07,"2022-06-05 08:02:00",10.08,10.09,"2022-06-05 08:30:30",10.07,"2022-06-05 08:33:30",12.21,12.22,"2022-06-05 08:00:30",12.2,"2022-06-05 08:58:00",9.37,9.38,"2022-06-05 08:01:30",9.37,"2022-06-05 08:58:30",14.95,14.97,"2022-06-05 08:18:30",14.94,"2022-06-05 08:01:00",0.046934,0,0.761,173,29.57,120,2,"2022-06-05 08:32:00",0,"2022-06-05 08:03:30",1.862,141.8,15.71,125,4,"2022-06-05 08:22:00",0.5,"2022-06-05 08:15:00",0.01,1.821
"2022-06-05 10:00:00",13562,60.25,"2022-06-05 09:59:00",12.73,10.87,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",977,21.43,21.9,"2022-06-05 09:57:30",21.17,"2022-06-05 09:05:00",98,99.5,"2022-06-05 09:05:30",96.2,"2022-06-05 10:00:00",23.82,23.95,"2022-06-05 09:59:30",23.74,"2022-06-05 09:08:00",25.16,25.3,"2022-06-05 09:00:30",25.08,"2022-06-05 09:51:00",26.81,26.89,"2022-06-05 09:21:00",26.69,"2022-06-05 09:59:30",27.15,27.18,"2022-06-05 09:08:30",27.04,"2022-06-05 10:00:00",28.06,28.2,"2022-06-05 09:14:30",27.98,"2022-06-05 09:42:30",27.89,28.01,"2022-06-05 09:20:00",27.78,"2022-06-05 09:52:00",17.8,17.83,"2022-06-05 09:00:30",17.78,"2022-06-05 09:41:00",17.09,17.11,"2022-06-05 09:54:30",17.08,"2022-06-05 09:00:30",10.07,10.08,"2022-06-05 09:00:30",10.05,"2022-06-05 09:45:00",12.2,12.21,"2022-06-05 09:03:30",12.19,"2022-06-05 09:50:00",9.37,9.38,"2022-06-05 09:08:00",9.36,"2022-06-05 09:42:30",14.95,14.96,"2022-06-05 09:05:30",14.93,"2022-06-05 09:18:00",0.971393,0,0.67,170,37.04,172,1.9,"2022-06-05 09:11:30",0,"2022-06-05 09:06:30",2.074,133.2,15.06,143,4.2,"2022-06-05 09:29:00",0.5,"2022-06-05 09:01:00",0.178,2.481
"2022-06-05 11:00:00",13563,58,"2022-06-05 11:00:00",12.8,12.88,"2022-06-05 10:01:30",0.001,"2022-06-05 10:17:30",978,22.44,23.12,"2022-06-05 10:57:30",21.83,"2022-06-05 10:05:00",91.8,96.3,"2022-06-05 10:04:30",87.6,"2022-06-05 11:00:00",24.05,24.19,"2022-06-05 11:00:00",23.88,"2022-06-05 10:01:30",25.09,25.12,"2022-06-05 10:12:30",25.02,"2022-06-05 10:32:30",26.67,26.78,"2022-06-05 10:03:00",26.57,"2022-06-05 10:59:30",27.01,27.14,"2022-06-05 10:04:30",26.96,"2022-06-05 10:22:00",28,28.07,"2022-06-05 10:02:30",27.95,"2022-06-05 10:30:00",27.85,28,"2022-06-05 10:09:30",27.76,"2022-06-05 10:39:30",17.8,17.83,"2022-06-05 10:58:00",17.78,"2022-06-05 10:01:00",17.11,17.13,"2022-06-05 10:52:00",17.09,"2022-06-05 10:00:30",10.06,10.07,"2022-06-05 10:21:00",10.05,"2022-06-05 10:09:00",12.19,12.2,"2022-06-05 10:11:00",12.18,"2022-06-05 10:12:30",9.37,9.38,"2022-06-05 10:17:30",9.36,"2022-06-05 10:55:00",14.94,14.95,"2022-06-05 10:03:30",14.93,"2022-06-05 10:10:30",3.056839,0,1.335,173.9,24.84,185,3.3,"2022-06-05 10:28:30",0,"2022-06-05 10:06:00",2.676,143.5,16.26,144,4.4,"2022-06-05 10:00:30",0.7,"2022-06-05 10:48:30",0.536,2.956
"2022-06-05 12:00:00",13564,52.16,"2022-06-05 12:00:00",13.26,13.39,"2022-06-05 11:01:30",0.002,"2022-06-05 11:11:30",979,23.91,25.29,"2022-06-05 12:00:00",23.1,"2022-06-05 11:04:00",83.1,87.1,"2022-06-05 11:08:00",75.77,"2022-06-05 11:56:30",24.49,24.8,"2022-06-05 11:59:00",24.16,"2022-06-05 11:00:30",25.1,25.13,"2022-06-05 11:54:00",25.05,"2022-06-05 11:04:30",26.64,26.69,"2022-06-05 11:09:00",26.53,"2022-06-05 11:42:00",26.96,27.01,"2022-06-05 11:01:00",26.93,"2022-06-05 11:37:30",27.99,28.02,"2022-06-05 11:31:30",27.95,"2022-06-05 11:59:30",27.84,27.89,"2022-06-05 11:06:30",27.76,"2022-06-05 11:08:00",17.85,17.91,"2022-06-05 12:00:00",17.82,"2022-06-05 11:07:30",17.14,17.18,"2022-06-05 12:00:00",17.12,"2022-06-05 11:01:00",10.05,10.06,"2022-06-05 11:00:30",10.04,"2022-06-05 11:56:00",12.18,12.19,"2022-06-05 11:01:00",12.17,"2022-06-05 11:57:30",9.36,9.37,"2022-06-05 11:10:00",9.35,"2022-06-05 12:00:00",14.93,14.95,"2022-06-05 11:22:30",14.92,"2022-06-05 11:26:30",7.364511,0,1.218,165.3,49.14,350,3.6,"2022-06-05 11:33:00",0,"2022-06-05 11:14:30",3.967,129.3,17.94,92,6.9,"2022-06-05 11:56:00",0.8,"2022-06-05 11:09:00",1.392,3.202
"2022-06-05 13:00:00",13565,48.86,"2022-06-05 12:18:30",13.53,17.7,"2022-06-05 12:21:00",0.197,"2022-06-05 12:14:30",978,26.12,27.26,"2022-06-05 12:59:30",25.29,"2022-06-05 12:00:30",71.99,75.98,"2022-06-05 12:06:30",66.86,"2022-06-05 13:00:00",25.37,25.84,"2022-06-05 12:59:00",24.79,"2022-06-05 12:00:30",25.24,25.35,"2022-06-05 12:57:00",25.1,"2022-06-05 12:00:30",26.57,26.67,"2022-06-05 12:12:00",26.42,"2022-06-05 12:35:30",26.88,26.96,"2022-06-05 12:00:30",26.75,"2022-06-05 12:56:00",27.96,28,"2022-06-05 12:00:30",27.82,"2022-06-05 12:54:00",27.85,27.86,"2022-06-05 12:00:30",27.79,"2022-06-05 12:52:00",17.99,18.09,"2022-06-05 12:58:30",17.9,"2022-06-05 12:02:00",17.21,17.27,"2022-06-05 12:56:30",17.17,"2022-06-05 12:00:30",10.05,10.07,"2022-06-05 12:55:00",10.04,"2022-06-05 12:07:00",12.17,12.18,"2022-06-05 12:35:00",12.16,"2022-06-05 12:43:00",9.35,9.36,"2022-06-05 12:58:30",9.34,"2022-06-05 12:39:30",14.92,14.93,"2022-06-05 12:01:00",14.92,"2022-06-05 12:26:00",10.74119,0,1.233,161.8,42.55,192,3.8,"2022-06-05 12:20:30",0,"2022-06-05 12:10:30",3.991,126.5,18.78,161,7,"2022-06-05 12:01:30",0.8,"2022-06-05 12:35:00",2.126,3.198
"2022-06-05 14:00:00",13566,44.35,"2022-06-05 13:43:00",13.5,18.76,"2022-06-05 13:00:30",0.14,"2022-06-05 13:38:30",978,28.29,29.48,"2022-06-05 13:54:30",27.06,"2022-06-05 13:04:00",64.68,69.2,"2022-06-05 13:04:30",59.81,"2022-06-05 13:38:30",26.55,27.6,"2022-06-05 14:00:00",25.9,"2022-06-05 13:01:00",25.61,25.91,"2022-06-05 14:00:00",25.35,"2022-06-05 13:02:30",26.61,26.69,"2022-06-05 13:19:30",26.49,"2022-06-05 13:00:30",26.77,26.91,"2022-06-05 13:04:00",26.75,"2022-06-05 13:00:30",27.86,27.97,"2022-06-05 13:06:00",27.78,"2022-06-05 13:38:30",27.82,27.86,"2022-06-05 13:01:00",27.72,"2022-06-05 13:59:00",18.19,18.37,"2022-06-05 14:00:00",18.06,"2022-06-05 13:01:30",17.31,17.39,"2022-06-05 13:57:00",17.26,"2022-06-05 13:01:00",10.06,10.07,"2022-06-05 13:53:30",10.05,"2022-06-05 13:02:00",12.17,12.18,"2022-06-05 13:01:00",12.16,"2022-06-05 13:30:00",9.35,9.36,"2022-06-05 13:16:30",9.34,"2022-06-05 13:32:00",14.91,14.93,"2022-06-05 13:42:30",14.9,"2022-06-05 13:52:00",15.78493,0,0.818,152.3,53.92,192,3,"2022-06-05 13:56:30",0,"2022-06-05 13:02:30",3.683,106.4,25.4,66,7.2,"2022-06-05 13:43:00",0.5,"2022-06-05 13:30:30",3.284,2.936
"2022-06-05 15:00:00",13567,43.56,"2022-06-05 14:29:00",13.47,18.49,"2022-06-05 14:56:00",0.119,"2022-06-05 14:08:30",977,30.44,31.36,"2022-06-05 14:53:30",29.38,"2022-06-05 14:02:00",57.67,62.93,"2022-06-05 14:04:30",51.91,"2022-06-05 14:54:00",28.81,30.08,"2022-06-05 14:59:30",27.56,"2022-06-05 14:00:30",26.25,26.72,"2022-06-05 14:58:30",25.89,"2022-06-05 14:00:30",26.69,26.89,"2022-06-05 14:57:30",26.55,"2022-06-05 14:08:00",26.75,26.78,"2022-06-05 14:07:00",26.75,"2022-06-05 14:00:30",27.8,27.85,"2022-06-05 14:02:00",27.76,"2022-06-05 14:19:30",27.74,27.84,"2022-06-05 14:13:30",27.62,"2022-06-05 14:54:30",18.6,18.81,"2022-06-05 14:59:30",18.37,"2022-06-05 14:00:30",17.47,17.58,"2022-06-05 15:00:00",17.37,"2022-06-05 14:02:30",10.08,10.09,"2022-06-05 14:58:00",10.06,"2022-06-05 14:03:30",12.16,12.16,"2022-06-05 14:00:30",12.16,"2022-06-05 14:03:00",9.34,9.35,"2022-06-05 14:01:30",9.33,"2022-06-05 14:56:00",14.91,14.93,"2022-06-05 14:20:30",14.9,"2022-06-05 14:21:30",18.69249,0,0.858,137.5,61.07,105,3,"2022-06-05 14:26:00",0,"2022-06-05 14:03:00",3.277,98.5,28.79,81,7.4,"2022-06-05 14:27:00",0,"2022-06-05 14:45:00",3.999,2.448
"2022-06-05 16:00:00",13568,45.29,"2022-06-05 15:00:30",13.43,16.14,"2022-06-05 15:46:00",0.109,"2022-06-05 15:06:00",976,31.06,32.06,"2022-06-05 15:59:30",30.49,"2022-06-05 15:39:30",54.19,56.98,"2022-06-05 15:18:00",49.97,"2022-06-05 15:59:30",30.96,31.58,"2022-06-05 15:59:00",30.08,"2022-06-05 15:00:30",27.29,27.88,"2022-06-05 16:00:00",26.7,"2022-06-05 15:01:30",26.96,27.26,"2022-06-05 15:56:30",26.77,"2022-06-05 15:02:00",26.75,26.78,"2022-06-05 15:37:00",26.75,"2022-06-05 15:00:30",27.79,27.82,"2022-06-05 15:09:00",27.76,"2022-06-05 15:57:00",27.67,27.77,"2022-06-05 15:02:00",27.59,"2022-06-05 15:50:30",18.95,19.06,"2022-06-05 15:58:30",18.81,"2022-06-05 15:00:30",17.71,17.84,"2022-06-05 15:59:00",17.58,"2022-06-05 15:00:30",10.11,10.14,"2022-06-05 15:50:30",10.09,"2022-06-05 15:01:00",12.16,12.16,"2022-06-05 15:35:30",12.15,"2022-06-05 15:03:00",9.33,9.34,"2022-06-05 15:00:30",9.33,"2022-06-05 15:26:00",14.91,14.92,"2022-06-05 15:19:00",14.9,"2022-06-05 15:31:30",15.37952,0,0.762,148.8,61.37,179,2.4,"2022-06-05 15:37:30",0,"2022-06-05 15:00:30",3.337,100.3,23.89,105,7.6,"2022-06-05 15:08:30",0.5,"2022-06-05 15:03:00",3.318,1.782
"2022-06-05 17:00:00",13569,49.07,"2022-06-05 16:05:30",13.43,17.06,"2022-06-05 16:34:30",0.126,"2022-06-05 16:11:00",976,31.29,32.35,"2022-06-05 17:00:00",30.65,"2022-06-05 16:35:00",51.08,53.91,"2022-06-05 16:43:00",47.46,"2022-06-05 16:57:00",32.13,32.44,"2022-06-05 16:59:00",31.59,"2022-06-05 16:02:00",28.36,28.93,"2022-06-05 17:00:00",27.9,"2022-06-05 16:01:00",27.37,27.64,"2022-06-05 16:54:00",27.15,"2022-06-05 16:08:30",26.8,26.96,"2022-06-05 16:56:30",26.75,"2022-06-05 16:00:30",27.79,27.81,"2022-06-05 16:09:00",27.74,"2022-06-05 16:49:00",27.64,27.68,"2022-06-05 16:08:30",27.57,"2022-06-05 16:54:30",19.12,19.16,"2022-06-05 16:57:00",19.05,"2022-06-05 16:01:30",17.95,18.07,"2022-06-05 16:58:00",17.82,"2022-06-05 16:00:30",10.17,10.2,"2022-06-05 16:48:00",10.13,"2022-06-05 16:01:00",12.16,12.18,"2022-06-05 16:52:30",12.15,"2022-06-05 16:39:00",9.33,9.33,"2022-06-05 16:01:00",9.32,"2022-06-05 16:21:30",14.91,14.92,"2022-06-05 16:08:30",14.9,"2022-06-05 16:58:30",13.79014,0,0.979,155.6,47.37,133,4.7,"2022-06-05 16:40:30",0,"2022-06-05 16:06:00",3.253,103.7,21.88,113,6.6,"2022-06-05 16:53:00",0.6,"2022-06-05 16:50:00",2.965,0.999
"2022-06-05 18:00:00",13570,51.7,"2022-06-05 17:06:00",13.46,14.88,"2022-06-05 17:44:30",0.137,"2022-06-05 17:07:00",975,31.57,32.36,"2022-06-05 17:00:30",30.43,"2022-06-05 18:00:00",50.18,54.07,"2022-06-05 17:59:30",47.34,"2022-06-05 17:02:30",32.82,33,"2022-06-05 17:45:30",32.44,"2022-06-05 17:03:30",29.25,29.69,"2022-06-05 17:59:00",28.88,"2022-06-05 17:03:00",27.87,28.18,"2022-06-05 17:59:30",27.55,"2022-06-05 17:04:00",26.95,27.01,"2022-06-05 17:54:30",26.83,"2022-06-05 17:05:00",27.79,27.8,"2022-06-05 17:00:30",27.74,"2022-06-05 17:20:00",27.64,27.65,"2022-06-05 17:00:30",27.57,"2022-06-05 17:06:00",19.18,19.21,"2022-06-05 17:18:30",19.14,"2022-06-05 17:01:00",18.17,18.26,"2022-06-05 17:55:30",18.05,"2022-06-05 17:00:30",10.23,10.27,"2022-06-05 17:53:30",10.19,"2022-06-05 17:01:30",12.17,12.19,"2022-06-05 17:55:30",12.16,"2022-06-05 17:01:30",9.33,9.33,"2022-06-05 17:20:00",9.32,"2022-06-05 17:00:30",14.9,14.91,"2022-06-05 17:30:30",14.89,"2022-06-05 17:24:30",8.341986,0,0.658,136.7,62.37,147,2.2,"2022-06-05 17:01:00",0,"2022-06-05 17:00:30",3.227,95.9,29.7,124,6.8,"2022-06-05 17:19:00",0,"2022-06-05 17:51:00",1.798,0.234
"2022-06-05 19:00:00",13571,54.58,"2022-06-05 18:00:30",13.24,13.29,"2022-06-05 18:39:00",0.001,"2022-06-05 18:25:30",976,28.43,30.71,"2022-06-05 18:11:30",25.39,"2022-06-05 18:56:00",61.82,76.6,"2022-06-05 18:51:30",51.26,"2022-06-05 18:11:00",32.43,32.95,"2022-06-05 18:01:30",31.68,"2022-06-05 19:00:00",29.88,30.13,"2022-06-05 18:53:00",29.61,"2022-06-05 18:00:30",28.37,28.64,"2022-06-05 18:50:30",28.1,"2022-06-05 18:01:30",27.11,27.19,"2022-06-05 18:58:00",26.96,"2022-06-05 18:00:30",27.79,27.81,"2022-06-05 18:09:30",27.72,"2022-06-05 18:42:30",27.64,27.65,"2022-06-05 18:01:00",27.59,"2022-06-05 18:13:30",19.01,19.14,"2022-06-05 18:00:30",18.83,"2022-06-05 18:58:30",18.32,18.37,"2022-06-05 18:57:30",18.25,"2022-06-05 18:01:30",10.3,10.33,"2022-06-05 19:00:00",10.26,"2022-06-05 18:02:30",12.19,12.21,"2022-06-05 18:53:30",12.18,"2022-06-05 18:01:00",9.33,9.34,"2022-06-05 18:54:30",9.33,"2022-06-05 18:00:30",14.89,14.91,"2022-06-05 18:14:30",14.89,"2022-06-05 18:06:30",3.316132,0,2.033,152.9,36.81,141,5.6,"2022-06-05 18:55:30",0,"2022-06-05 18:05:30",4.236,144.9,40.43,111,10.9,"2022-06-05 18:46:00",0,"2022-06-05 18:15:30",0.325,0
"2022-06-05 20:00:00",13572,62.55,"2022-06-05 19:00:30",13.07,12.62,"2022-06-05 20:00:00",0,"2022-06-05 19:56:30",976,24.81,25.59,"2022-06-05 19:11:00",24.02,"2022-06-05 19:55:00",79.18,83.2,"2022-06-05 19:51:00",74.71,"2022-06-05 19:03:00",30.81,31.76,"2022-06-05 19:01:30",30.06,"2022-06-05 19:56:30",30.04,30.11,"2022-06-05 19:01:30",29.85,"2022-06-05 19:59:00",28.77,29,"2022-06-05 19:55:30",28.53,"2022-06-05 19:00:30",27.29,27.39,"2022-06-05 19:53:30",27.16,"2022-06-05 19:00:30",27.81,27.94,"2022-06-05 19:54:00",27.78,"2022-06-05 19:13:30",27.64,27.65,"2022-06-05 19:01:30",27.59,"2022-06-05 19:19:30",18.6,18.82,"2022-06-05 19:00:30",18.4,"2022-06-05 19:59:30",18.38,18.4,"2022-06-05 19:50:30",18.36,"2022-06-05 19:52:00",10.36,10.39,"2022-06-05 19:56:30",10.33,"2022-06-05 19:00:30",12.22,12.23,"2022-06-05 19:59:00",12.2,"2022-06-05 19:04:30",9.34,9.35,"2022-06-05 19:46:00",9.33,"2022-06-05 19:47:00",14.89,14.9,"2022-06-05 19:00:30",14.89,"2022-06-05 19:22:00",1.553898,0,2.69,157.5,25.67,129,6,"2022-06-05 19:00:30",0.5,"2022-06-05 19:32:00",4.492,172.4,25.81,196,8.4,"2022-06-05 19:23:30",1,"2022-06-05 19:18:00",0.128,0
"2022-06-05 21:00:00",13573,64.98,"2022-06-05 20:01:00",12.94,0.169,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",977,23.6,24.03,"2022-06-05 20:00:30",23.4,"2022-06-05 20:39:00",81.9,83.6,"2022-06-05 20:27:00",79.85,"2022-06-05 20:02:00",29.28,30.06,"2022-06-05 20:00:30",28.61,"2022-06-05 20:56:30",29.74,29.97,"2022-06-05 20:06:30",29.45,"2022-06-05 20:59:30",29.03,29.17,"2022-06-05 20:40:00",28.93,"2022-06-05 20:01:00",27.48,27.58,"2022-06-05 20:33:30",27.35,"2022-06-05 20:05:00",27.93,28,"2022-06-05 20:25:30",27.8,"2022-06-05 20:04:00",27.64,27.65,"2022-06-05 20:00:30",27.59,"2022-06-05 20:19:30",18.22,18.4,"2022-06-05 20:00:30",18.06,"2022-06-05 20:59:30",18.34,18.39,"2022-06-05 20:01:30",18.29,"2022-06-05 20:54:30",10.39,10.41,"2022-06-05 20:42:30",10.38,"2022-06-05 20:00:30",12.24,12.25,"2022-06-05 20:54:30",12.23,"2022-06-05 20:01:00",9.34,9.35,"2022-06-05 20:30:00",9.33,"2022-06-05 20:04:30",14.89,14.9,"2022-06-05 20:34:00",14.89,"2022-06-05 20:01:00",0.1121823,0,2.2,162.7,27.37,193,5.8,"2022-06-05 20:04:30",0.5,"2022-06-05 20:06:30",3.999,158.2,21.85,172,8.8,"2022-06-05 20:16:00",0.3,"2022-06-05 20:27:00",0.01,0
"2022-06-05 22:00:00",13574,65.48,"2022-06-05 21:59:00",12.89,0.049,"2022-06-05 21:59:30",0,"2022-06-05 21:00:30",978,23.09,23.4,"2022-06-05 21:00:30",22.88,"2022-06-05 21:57:00",83.5,85.3,"2022-06-05 21:39:30",80.7,"2022-06-05 21:02:00",28.14,28.63,"2022-06-05 21:00:30",27.74,"2022-06-05 22:00:00",29.28,29.56,"2022-06-05 21:04:30",28.99,"2022-06-05 22:00:00",29.11,29.22,"2022-06-05 21:08:30",29,"2022-06-05 21:58:30",27.61,27.76,"2022-06-05 22:00:00",27.58,"2022-06-05 21:00:30",28,28.05,"2022-06-05 21:53:30",27.94,"2022-06-05 21:51:00",27.64,27.7,"2022-06-05 21:56:00",27.57,"2022-06-05 21:09:30",17.92,18.05,"2022-06-05 21:00:30",17.78,"2022-06-05 21:58:30",18.25,18.31,"2022-06-05 21:02:00",18.18,"2022-06-05 21:57:00",10.41,10.42,"2022-06-05 21:45:30",10.4,"2022-06-05 21:00:30",12.27,12.28,"2022-06-05 21:41:30",12.25,"2022-06-05 21:01:00",9.35,9.36,"2022-06-05 21:56:30",9.34,"2022-06-05 21:02:00",14.9,14.91,"2022-06-05 21:43:00",14.89,"2022-06-05 21:01:30",0.001037997,0,2.109,166.6,24.56,159,5.7,"2022-06-05 21:53:00",0.4,"2022-06-05 21:10:00",3.836,155.6,21.2,184,8.4,"2022-06-05 21:47:30",1.5,"2022-06-05 21:41:00",-0.002,0
"2022-06-05 23:00:00",13575,65.34,"2022-06-05 22:19:30",12.87,0.048,"2022-06-05 22:56:00",0,"2022-06-05 22:00:30",978,22.56,22.98,"2022-06-05 22:00:30",22.29,"2022-06-05 22:34:30",84.5,89.1,"2022-06-05 22:19:30",81.4,"2022-06-05 22:34:00",27.33,27.74,"2022-06-05 22:00:30",26.95,"2022-06-05 22:55:30",28.76,29.05,"2022-06-05 22:00:30",28.49,"2022-06-05 22:57:00",28.98,29.12,"2022-06-05 22:05:30",28.91,"2022-06-05 22:53:00",27.77,27.79,"2022-06-05 22:09:00",27.61,"2022-06-05 22:03:00",28.07,28.2,"2022-06-05 22:45:30",27.94,"2022-06-05 22:09:30",27.67,27.8,"2022-06-05 22:56:30",27.59,"2022-06-05 22:53:30",17.68,17.79,"2022-06-05 22:00:30",17.56,"2022-06-05 22:59:30",18.15,18.21,"2022-06-05 22:01:00",18.1,"2022-06-05 22:58:30",10.42,10.42,"2022-06-05 22:06:30",10.4,"2022-06-05 22:53:00",12.28,12.28,"2022-06-05 22:07:30",12.27,"2022-06-05 22:09:00",9.36,9.38,"2022-06-05 22:59:00",9.35,"2022-06-05 22:01:30",14.9,14.92,"2022-06-05 22:31:00",14.89,"2022-06-05 22:13:30",0.0007954916,0,1.835,171.4,33,170,4.8,"2022-06-05 22:03:30",0,"2022-06-05 22:26:00",4.316,137.7,18.92,119,8.8,"2022-06-05 22:34:00",0.9,"2022-06-05 22:14:30",-0.006,0
"2022-06-06 00:00:00",13576,64.67,"2022-06-05 23:42:00",12.85,0.046,"2022-06-05 23:44:00",0,"2022-06-05 23:00:30",979,22.33,22.46,"2022-06-05 23:14:00",22.16,"2022-06-05 23:46:00",82.4,83.7,"2022-06-05 23:50:00",81.3,"2022-06-05 23:16:30",26.66,27.01,"2022-06-05 23:00:30",26.32,"2022-06-05 23:59:30",28.29,28.55,"2022-06-05 23:02:30",28.07,"2022-06-05 23:59:30",28.79,28.96,"2022-06-05 23:02:30",28.73,"2022-06-05 23:24:00",27.79,27.81,"2022-06-05 23:57:00",27.76,"2022-06-05 23:01:00",28.17,28.2,"2022-06-05 23:06:30",28.09,"2022-06-05 23:02:00",27.77,27.86,"2022-06-05 23:38:00",27.62,"2022-06-05 23:16:30",17.47,17.55,"2022-06-05 23:00:30",17.39,"2022-06-05 23:58:30",18.06,18.1,"2022-06-05 23:01:00",18,"2022-06-05 23:58:30",10.41,10.42,"2022-06-05 23:02:00",10.4,"2022-06-05 23:55:30",12.29,12.29,"2022-06-05 23:47:30",12.28,"2022-06-05 23:00:30",9.37,9.38,"2022-06-05 23:53:00",9.36,"2022-06-05 23:00:30",14.9,14.91,"2022-06-05 23:33:00",14.89,"2022-06-05 23:33:30",0.0005360802,0,1.219,168.4,30.78,149,4.2,"2022-06-05 23:40:30",0,"2022-06-05 23:10:00",3.269,132.7,18.02,148,6.3,"2022-06-05 23:18:30",0.4,"2022-06-05 23:13:30",-0.011,0
"2022-06-06 01:00:00",13577,64.14,"2022-06-06 00:54:30",12.84,0.047,"2022-06-06 00:02:30",0,"2022-06-06 00:00:30",979,22.15,22.33,"2022-06-06 00:14:30",21.96,"2022-06-06 00:55:00",81.5,82.8,"2022-06-06 00:59:30",79.84,"2022-06-06 00:16:00",26.21,26.45,"2022-06-06 00:10:30",25.95,"2022-06-06 00:57:30",27.83,28.12,"2022-06-06 00:03:30",27.54,"2022-06-06 00:59:30",28.61,28.8,"2022-06-06 00:01:00",28.47,"2022-06-06 00:59:00",27.79,27.81,"2022-06-06 00:13:00",27.75,"2022-06-06 00:04:30",28.19,28.21,"2022-06-06 00:47:00",28.12,"2022-06-06 00:27:30",27.83,27.86,"2022-06-06 00:06:00",27.74,"2022-06-06 00:04:00",17.32,17.4,"2022-06-06 00:00:30",17.25,"2022-06-06 00:56:00",17.97,18.02,"2022-06-06 00:03:00",17.93,"2022-06-06 00:58:00",10.4,10.41,"2022-06-06 00:23:00",10.38,"2022-06-06 00:56:30",12.29,12.29,"2022-06-06 00:01:00",12.29,"2022-06-06 00:00:30",9.38,9.39,"2022-06-06 00:51:30",9.37,"2022-06-06 00:00:30",14.9,14.91,"2022-06-06 00:11:00",14.89,"2022-06-06 00:05:00",0.0005519913,0,1.339,171.5,31.26,94,4.3,"2022-06-06 00:00:30",0,"2022-06-06 00:04:00",3.298,136.1,15.91,122,7.2,"2022-06-06 00:22:30",0.5,"2022-06-06 00:08:00",-0.009,0
"2022-06-06 02:00:00",13578,63.72,"2022-06-06 01:59:30",12.83,0.045,"2022-06-06 01:40:00",0,"2022-06-06 01:00:30",978,22.07,22.21,"2022-06-06 02:00:00",21.96,"2022-06-06 01:02:30",79.84,82.1,"2022-06-06 01:04:30",77.79,"2022-06-06 01:48:30",25.84,26.07,"2022-06-06 01:02:00",25.59,"2022-06-06 01:59:30",27.43,27.66,"2022-06-06 01:00:30",27.28,"2022-06-06 02:00:00",28.39,28.58,"2022-06-06 01:02:30",28.23,"2022-06-06 01:57:30",27.79,27.81,"2022-06-06 01:03:30",27.76,"2022-06-06 01:48:30",28.19,28.28,"2022-06-06 01:56:30",28.13,"2022-06-06 01:25:00",27.84,27.86,"2022-06-06 01:02:30",27.78,"2022-06-06 01:31:00",17.17,17.25,"2022-06-06 01:01:30",17.1,"2022-06-06 01:56:30",17.9,17.95,"2022-06-06 01:03:00",17.85,"2022-06-06 01:59:30",10.38,10.4,"2022-06-06 01:02:30",10.36,"2022-06-06 01:59:00",12.29,12.29,"2022-06-06 01:03:00",12.28,"2022-06-06 01:35:30",9.38,9.39,"2022-06-06 01:35:30",9.38,"2022-06-06 01:01:00",14.91,14.92,"2022-06-06 01:09:00",14.9,"2022-06-06 01:02:00",0.0005275332,0,1.333,170,30.66,219,3.8,"2022-06-06 01:35:00",0,"2022-06-06 01:07:30",2.835,139,17.43,144,6,"2022-06-06 01:50:30",0.8,"2022-06-06 01:02:00",-0.008,0
"2022-06-06 03:00:00",13579,63.19,"2022-06-06 02:59:00",12.81,0.045,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",978,22.1,22.19,"2022-06-06 02:00:30",21.99,"2022-06-06 02:38:30",79.14,80.2,"2022-06-06 03:00:00",77.82,"2022-06-06 02:04:00",25.49,25.66,"2022-06-06 02:00:30",25.3,"2022-06-06 02:38:30",27.08,27.33,"2022-06-06 02:02:30",26.89,"2022-06-06 02:53:30",28.17,28.33,"2022-06-06 02:03:30",28,"2022-06-06 02:53:30",27.76,27.79,"2022-06-06 02:00:30",27.66,"2022-06-06 02:41:00",28.19,28.26,"2022-06-06 02:09:00",28.12,"2022-06-06 02:46:30",27.84,27.89,"2022-06-06 02:28:00",27.76,"2022-06-06 02:31:30",17.05,17.12,"2022-06-06 02:02:30",16.98,"2022-06-06 02:59:00",17.84,17.87,"2022-06-06 02:02:30",17.8,"2022-06-06 02:59:00",10.37,10.38,"2022-06-06 02:06:00",10.35,"2022-06-06 02:47:30",12.28,12.29,"2022-06-06 02:25:00",12.28,"2022-06-06 02:43:30",9.39,9.39,"2022-06-06 02:01:00",9.38,"2022-06-06 02:36:00",14.91,14.92,"2022-06-06 02:16:30",14.91,"2022-06-06 02:00:30",0.0003490242,0,1.124,170,34.88,163,2.5,"2022-06-06 02:00:30",0,"2022-06-06 02:23:00",2.666,139,15.45,149,6.6,"2022-06-06 02:08:30",0.6,"2022-06-06 02:51:00",-0.011,0
"2022-06-06 04:00:00",13580,63.03,"2022-06-06 03:32:00",12.8,0.045,"2022-06-06 03:35:00",0,"2022-06-06 03:00:30",978,21.89,22.11,"2022-06-06 03:09:30",21.63,"2022-06-06 04:00:00",80.8,82,"2022-06-06 03:55:00",79.19,"2022-06-06 03:01:30",25.25,25.42,"2022-06-06 03:04:00",25.11,"2022-06-06 03:59:30",26.76,26.93,"2022-06-06 03:00:30",26.55,"2022-06-06 03:58:00",27.97,28.16,"2022-06-06 03:01:30",27.82,"2022-06-06 03:59:30",27.64,27.74,"2022-06-06 03:03:00",27.54,"2022-06-06 03:29:00",28.2,28.28,"2022-06-06 03:19:30",28.14,"2022-06-06 03:56:00",27.84,27.89,"2022-06-06 03:02:30",27.76,"2022-06-06 03:23:00",16.93,16.99,"2022-06-06 03:02:00",16.88,"2022-06-06 03:56:30",17.78,17.81,"2022-06-06 03:16:00",17.75,"2022-06-06 03:49:00",10.35,10.37,"2022-06-06 03:01:30",10.33,"2022-06-06 03:49:00",12.28,12.29,"2022-06-06 03:20:00",12.27,"2022-06-06 03:11:30",9.39,9.4,"2022-06-06 04:00:00",9.38,"2022-06-06 03:03:00",14.91,14.93,"2022-06-06 03:19:00",14.91,"2022-06-06 03:05:30",0.0002461042,0,1.306,162,23.41,165,3,"2022-06-06 03:12:30",0.4,"2022-06-06 03:08:30",2.357,154.8,17.67,130,4.7,"2022-06-06 03:46:30",0.9,"2022-06-06 03:20:30",-0.009,0
"2022-06-06 05:00:00",13581,63.09,"2022-06-06 04:59:00",12.78,0.045,"2022-06-06 04:23:30",0,"2022-06-06 04:00:30",977,21.54,21.74,"2022-06-06 04:13:00",21.37,"2022-06-06 04:50:00",82.9,84.1,"2022-06-06 04:55:00",81.2,"2022-06-06 04:03:30",24.94,25.19,"2022-06-06 04:03:00",24.73,"2022-06-06 04:54:00",26.47,26.57,"2022-06-06 04:01:30",26.3,"2022-06-06 04:56:30",27.77,27.94,"2022-06-06 04:03:30",27.6,"2022-06-06 04:58:00",27.58,27.63,"2022-06-06 04:02:30",27.56,"2022-06-06 04:06:30",28.2,28.25,"2022-06-06 04:00:30",28.12,"2022-06-06 04:45:30",27.85,27.92,"2022-06-06 04:35:00",27.75,"2022-06-06 04:02:00",16.83,16.89,"2022-06-06 04:03:00",16.78,"2022-06-06 04:56:30",17.72,17.76,"2022-06-06 04:00:30",17.69,"2022-06-06 04:57:30",10.33,10.35,"2022-06-06 04:03:30",10.32,"2022-06-06 04:39:00",12.27,12.28,"2022-06-06 04:01:00",12.26,"2022-06-06 04:57:30",9.39,9.4,"2022-06-06 04:24:30",9.38,"2022-06-06 04:39:30",14.92,14.92,"2022-06-06 04:29:30",14.91,"2022-06-06 04:29:00",0.0002709103,0,1.234,165.6,26.96,142,3.2,"2022-06-06 04:10:00",0,"2022-06-06 04:40:00",2.26,156.9,19.56,178,4.3,"2022-06-06 04:08:30",0.5,"2022-06-06 04:54:30",-0.011,0
"2022-06-06 06:00:00",13582,62.99,"2022-06-06 05:59:00",12.78,0.047,"2022-06-06 05:15:00",0,"2022-06-06 05:00:30",976,21.35,21.44,"2022-06-06 05:03:30",21.25,"2022-06-06 05:00:30",84.2,84.8,"2022-06-06 05:40:30",83.3,"2022-06-06 05:01:30",24.69,24.8,"2022-06-06 05:02:00",24.5,"2022-06-06 05:59:00",26.21,26.32,"2022-06-06 05:00:30",26.11,"2022-06-06 05:31:30",27.58,27.69,"2022-06-06 05:02:00",27.49,"2022-06-06 05:55:00",27.56,27.58,"2022-06-06 05:00:30",27.48,"2022-06-06 05:55:30",28.19,28.23,"2022-06-06 05:15:30",28.09,"2022-06-06 05:34:30",27.85,27.94,"2022-06-06 05:02:30",27.78,"2022-06-06 05:21:00",16.73,16.77,"2022-06-06 05:00:30",16.69,"2022-06-06 05:58:30",17.67,17.7,"2022-06-06 05:01:00",17.64,"2022-06-06 05:58:00",10.32,10.34,"2022-06-06 05:01:30",10.3,"2022-06-06 05:55:00",12.25,12.27,"2022-06-06 05:04:30",12.24,"2022-06-06 06:00:00",9.38,9.39,"2022-06-06 05:14:00",9.38,"2022-06-06 05:20:30",14.92,14.92,"2022-06-06 05:22:30",14.91,"2022-06-06 05:10:30",0.0003892722,0,1.143,164,27.29,170,2.8,"2022-06-06 05:28:00",0,"2022-06-06 05:13:00",2.052,165.2,22.8,195,4.4,"2022-06-06 05:34:00",0,"2022-06-06 05:35:00",-0.013,0
"2022-06-06 07:00:00",13583,62.8,"2022-06-06 07:00:00",12.76,0.045,"2022-06-06 06:46:30",0,"2022-06-06 06:00:30",977,21.44,21.54,"2022-06-06 06:57:30",21.37,"2022-06-06 06:04:00",82.6,84.6,"2022-06-06 06:05:00",80.3,"2022-06-06 06:49:00",24.52,24.58,"2022-06-06 06:00:30",24.35,"2022-06-06 06:54:00",25.97,26.13,"2022-06-06 06:04:30",25.91,"2022-06-06 06:13:00",27.41,27.55,"2022-06-06 06:03:30",27.25,"2022-06-06 06:58:00",27.41,27.58,"2022-06-06 06:14:30",27.35,"2022-06-06 06:51:00",28.18,28.2,"2022-06-06 06:00:30",28.1,"2022-06-06 06:06:30",27.85,27.89,"2022-06-06 06:26:00",27.76,"2022-06-06 06:44:30",16.64,16.69,"2022-06-06 06:00:30",16.59,"2022-06-06 06:58:30",17.63,17.65,"2022-06-06 06:10:00",17.6,"2022-06-06 07:00:00",10.31,10.32,"2022-06-06 06:00:30",10.29,"2022-06-06 06:48:00",12.25,12.26,"2022-06-06 06:15:30",12.24,"2022-06-06 06:48:00",9.37,9.39,"2022-06-06 06:02:30",9.37,"2022-06-06 06:41:00",14.91,14.92,"2022-06-06 06:20:30",14.9,"2022-06-06 06:54:30",0.0002829348,0,1.645,163.1,24.84,125,3.7,"2022-06-06 06:33:30",0,"2022-06-06 06:06:30",2.788,156.2,22.57,157,5.7,"2022-06-06 06:39:00",0.3,"2022-06-06 06:06:30",0.02,0.27
"2022-06-06 08:00:00",13584,62.42,"2022-06-06 07:59:00",12.73,0.045,"2022-06-06 07:44:00",0,"2022-06-06 07:00:30",977,21.36,21.51,"2022-06-06 07:00:30",21.17,"2022-06-06 07:52:30",80.2,80.9,"2022-06-06 07:49:30",79.05,"2022-06-06 07:04:00",24.26,24.42,"2022-06-06 07:02:00",24.14,"2022-06-06 07:55:00",25.76,25.93,"2022-06-06 07:02:30",25.68,"2022-06-06 08:00:00",27.22,27.37,"2022-06-06 07:01:30",27.13,"2022-06-06 07:49:00",27.37,27.4,"2022-06-06 07:08:00",27.29,"2022-06-06 07:54:30",28.18,28.2,"2022-06-06 07:00:30",28.12,"2022-06-06 07:11:30",27.85,27.89,"2022-06-06 07:01:00",27.78,"2022-06-06 07:03:00",16.55,16.6,"2022-06-06 07:01:00",16.49,"2022-06-06 08:00:00",17.59,17.61,"2022-06-06 07:03:00",17.56,"2022-06-06 07:57:00",10.3,10.31,"2022-06-06 07:10:30",10.28,"2022-06-06 07:59:00",12.23,12.24,"2022-06-06 07:00:30",12.22,"2022-06-06 07:56:30",9.37,9.37,"2022-06-06 07:00:30",9.36,"2022-06-06 07:58:30",14.91,14.92,"2022-06-06 07:02:00",14.9,"2022-06-06 07:14:00",0.000136288,0,1.488,162.4,25.32,159,4.1,"2022-06-06 07:06:30",0.4,"2022-06-06 07:38:30",2.516,158.3,21.1,175,6.9,"2022-06-06 07:02:00",0.7,"2022-06-06 07:22:00",0.02,1.051
"2022-06-06 09:00:00",13585,62.28,"2022-06-06 09:00:00",12.7,0.051,"2022-06-06 08:01:00",0,"2022-06-06 08:00:30",977,21.14,21.29,"2022-06-06 08:14:00",20.98,"2022-06-06 08:47:30",81.2,82.4,"2022-06-06 08:50:00",79.76,"2022-06-06 08:03:30",24.06,24.16,"2022-06-06 08:00:30",23.95,"2022-06-06 08:39:30",25.56,25.71,"2022-06-06 08:00:30",25.46,"2022-06-06 08:58:00",27.1,27.25,"2022-06-06 08:15:30",26.95,"2022-06-06 08:47:00",27.26,27.37,"2022-06-06 08:00:30",27.16,"2022-06-06 08:38:00",28.15,28.2,"2022-06-06 08:01:30",28,"2022-06-06 08:39:30",27.84,27.87,"2022-06-06 08:05:00",27.78,"2022-06-06 08:42:30",16.46,16.5,"2022-06-06 08:02:00",16.42,"2022-06-06 08:58:30",17.54,17.57,"2022-06-06 08:19:30",17.52,"2022-06-06 08:58:30",10.28,10.29,"2022-06-06 08:01:00",10.27,"2022-06-06 08:19:30",12.22,12.24,"2022-06-06 08:07:30",12.21,"2022-06-06 08:25:00",9.36,9.37,"2022-06-06 08:38:30",9.35,"2022-06-06 08:34:00",14.9,14.92,"2022-06-06 08:19:00",14.9,"2022-06-06 08:42:00",0.03170342,0,1.228,170.3,24.48,184,2.9,"2022-06-06 08:04:30",0,"2022-06-06 08:12:00",2.313,148,18.7,151,4.7,"2022-06-06 08:07:00",0.6,"2022-06-06 08:39:30",0.022,1.842
"2022-06-06 10:00:00",13586,61.53,"2022-06-06 10:00:00",12.7,10.09,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",978,21.17,21.57,"2022-06-06 09:57:00",20.98,"2022-06-06 09:05:30",80.7,82,"2022-06-06 09:21:30",78.63,"2022-06-06 10:00:00",23.93,23.97,"2022-06-06 09:03:30",23.82,"2022-06-06 09:47:30",25.34,25.51,"2022-06-06 09:03:00",25.28,"2022-06-06 09:42:00",26.95,27.08,"2022-06-06 09:01:30",26.73,"2022-06-06 09:53:30",27.17,27.19,"2022-06-06 09:01:30",27.16,"2022-06-06 09:00:30",28.06,28.18,"2022-06-06 09:04:30",27.96,"2022-06-06 09:50:30",27.85,27.86,"2022-06-06 09:00:30",27.78,"2022-06-06 09:45:00",16.38,16.42,"2022-06-06 09:00:30",16.35,"2022-06-06 09:50:30",17.51,17.53,"2022-06-06 09:08:30",17.48,"2022-06-06 09:57:30",10.27,10.28,"2022-06-06 09:09:00",10.26,"2022-06-06 09:40:00",12.21,12.23,"2022-06-06 09:03:30",12.2,"2022-06-06 09:49:30",9.36,9.37,"2022-06-06 09:02:00",9.35,"2022-06-06 09:55:30",14.9,14.91,"2022-06-06 09:04:30",14.89,"2022-06-06 09:42:00",1.094488,0,1.394,170.3,25,166,3.8,"2022-06-06 09:25:30",0,"2022-06-06 09:16:00",2.508,153.5,20.56,142,5.9,"2022-06-06 09:51:00",0.6,"2022-06-06 09:44:30",0.206,2.512
"2022-06-06 11:00:00",13587,59.23,"2022-06-06 11:00:00",12.85,12.95,"2022-06-06 10:04:00",0.001,"2022-06-06 10:17:00",978,22.22,23.14,"2022-06-06 11:00:00",21.5,"2022-06-06 10:01:00",75.4,79.38,"2022-06-06 10:04:30",70.48,"2022-06-06 11:00:00",23.97,24.14,"2022-06-06 10:57:30",23.85,"2022-06-06 10:07:30",25.22,25.3,"2022-06-06 10:00:30",25.1,"2022-06-06 10:33:30",26.8,26.89,"2022-06-06 10:09:00",26.65,"2022-06-06 10:54:30",27.14,27.16,"2022-06-06 10:00:30",27.01,"2022-06-06 10:54:00",27.99,28.07,"2022-06-06 10:06:30",27.92,"2022-06-06 10:41:00",27.84,27.86,"2022-06-06 10:01:30",27.74,"2022-06-06 10:49:30",16.35,16.37,"2022-06-06 10:01:30",16.34,"2022-06-06 10:44:00",17.47,17.49,"2022-06-06 10:08:00",17.45,"2022-06-06 10:33:00",10.26,10.27,"2022-06-06 10:02:00",10.25,"2022-06-06 10:49:00",12.19,12.2,"2022-06-06 10:00:30",12.18,"2022-06-06 10:45:00",9.35,9.37,"2022-06-06 10:01:00",9.35,"2022-06-06 10:35:00",14.89,14.9,"2022-06-06 10:01:30",14.88,"2022-06-06 10:52:30",3.19182,0,2.104,170,26.25,172,5.5,"2022-06-06 10:50:00",0,"2022-06-06 10:27:30",3.682,148.4,17.49,143,7.1,"2022-06-06 10:47:00",1.2,"2022-06-06 10:08:30",0.558,2.992
"2022-06-06 12:00:00",13588,56.25,"2022-06-06 12:00:00",13.48,13.58,"2022-06-06 11:07:00",0.331,"2022-06-06 11:59:30",979,23.82,24.48,"2022-06-06 11:55:00",23.01,"2022-06-06 11:00:30",66.95,70.12,"2022-06-06 11:05:00",63.75,"2022-06-06 11:49:00",24.32,24.74,"2022-06-06 12:00:00",24.06,"2022-06-06 11:01:30",25.11,25.15,"2022-06-06 11:00:30",25.08,"2022-06-06 11:12:30",26.65,26.82,"2022-06-06 11:08:00",26.55,"2022-06-06 11:26:00",26.98,27.14,"2022-06-06 11:01:00",26.96,"2022-06-06 11:03:00",27.99,28.02,"2022-06-06 11:55:30",27.88,"2022-06-06 11:40:00",27.8,27.86,"2022-06-06 11:02:00",27.66,"2022-06-06 11:55:00",16.37,16.43,"2022-06-06 11:58:00",16.33,"2022-06-06 11:01:30",17.46,17.47,"2022-06-06 11:00:30",17.45,"2022-06-06 11:43:30",10.25,10.26,"2022-06-06 11:05:00",10.24,"2022-06-06 11:56:00",12.19,12.2,"2022-06-06 11:07:00",12.18,"2022-06-06 11:54:30",9.34,9.35,"2022-06-06 11:00:30",9.34,"2022-06-06 11:43:00",14.89,14.9,"2022-06-06 11:17:00",14.88,"2022-06-06 11:28:30",5.90252,0,2.225,166.6,32.09,150,5.2,"2022-06-06 11:24:00",0,"2022-06-06 11:51:30",4.408,147.6,21.52,181,7.5,"2022-06-06 11:23:00",1.5,"2022-06-06 11:56:30",1.086,3.243
"2022-06-06 13:00:00",13589,53.36,"2022-06-06 13:00:00",13.59,18.12,"2022-06-06 12:05:00",0.228,"2022-06-06 13:00:00",978,25.22,25.96,"2022-06-06 12:59:30",24.28,"2022-06-06 12:01:00",62.15,64.05,"2022-06-06 12:02:00",59.65,"2022-06-06 12:56:00",25.2,25.8,"2022-06-06 13:00:00",24.66,"2022-06-06 12:01:30",25.23,25.32,"2022-06-06 12:52:00",25.1,"2022-06-06 12:01:00",26.61,26.69,"2022-06-06 12:48:30",26.51,"2022-06-06 13:00:00",26.94,26.96,"2022-06-06 12:00:30",26.83,"2022-06-06 12:57:30",27.93,28,"2022-06-06 12:00:30",27.8,"2022-06-06 12:57:00",27.71,27.82,"2022-06-06 12:03:00",27.63,"2022-06-06 12:59:00",16.5,16.58,"2022-06-06 12:55:30",16.42,"2022-06-06 12:01:00",17.47,17.49,"2022-06-06 12:59:30",17.44,"2022-06-06 12:26:00",10.24,10.25,"2022-06-06 12:02:30",10.23,"2022-06-06 12:47:00",12.17,12.18,"2022-06-06 12:01:30",12.16,"2022-06-06 12:50:30",9.34,9.35,"2022-06-06 12:01:00",9.32,"2022-06-06 12:51:30",14.89,14.9,"2022-06-06 12:16:30",14.87,"2022-06-06 12:04:30",8.747915,0,2.185,169.6,29.47,97,5.2,"2022-06-06 12:00:30",0,"2022-06-06 12:33:30",4.672,142.9,18.17,126,8.9,"2022-06-06 12:10:30",0.9,"2022-06-06 12:46:00",1.66,3.234
"2022-06-06 14:00:00",13590,51.52,"2022-06-06 13:39:00",13.57,18.41,"2022-06-06 13:37:30",0.179,"2022-06-06 13:04:30",978,26.44,26.75,"2022-06-06 14:00:00",25.91,"2022-06-06 13:05:00",58.31,60.37,"2022-06-06 13:07:30",56.95,"2022-06-06 13:37:30",26.37,27.04,"2022-06-06 13:56:30",25.72,"2022-06-06 13:05:30",25.53,25.71,"2022-06-06 13:44:30",25.3,"2022-06-06 13:00:30",26.61,26.69,"2022-06-06 13:57:00",26.47,"2022-06-06 13:01:30",26.8,26.96,"2022-06-06 13:11:00",26.75,"2022-06-06 13:26:00",27.82,27.95,"2022-06-06 13:03:00",27.74,"2022-06-06 13:54:30",27.66,27.73,"2022-06-06 13:04:00",27.59,"2022-06-06 13:42:00",16.69,16.81,"2022-06-06 14:00:00",16.59,"2022-06-06 13:00:30",17.53,17.57,"2022-06-06 13:59:30",17.49,"2022-06-06 13:00:30",10.25,10.26,"2022-06-06 13:51:30",10.24,"2022-06-06 13:07:30",12.17,12.18,"2022-06-06 13:03:00",12.16,"2022-06-06 13:16:00",9.33,9.35,"2022-06-06 13:11:30",9.32,"2022-06-06 13:06:30",14.88,14.89,"2022-06-06 13:00:30",14.88,"2022-06-06 13:08:30",9.914011,0,1.762,168.7,42.82,212,5.7,"2022-06-06 13:44:30",0.3,"2022-06-06 13:15:00",4.863,131.8,18.52,142,9.5,"2022-06-06 13:44:30",1.5,"2022-06-06 13:38:00",1.946,2.974
"2022-06-06 15:00:00",13591,51.21,"2022-06-06 14:47:00",13.54,18.87,"2022-06-06 15:00:00",0.138,"2022-06-06 14:40:00",977,27.37,28.14,"2022-06-06 14:41:30",26.67,"2022-06-06 14:01:00",55.83,57.49,"2022-06-06 14:03:30",53.97,"2022-06-06 14:42:30",27.67,28.42,"2022-06-06 15:00:00",26.93,"2022-06-06 14:01:00",26.02,26.32,"2022-06-06 14:53:00",25.71,"2022-06-06 14:00:30",26.67,26.79,"2022-06-06 14:58:00",26.59,"2022-06-06 14:07:00",26.75,26.8,"2022-06-06 14:03:00",26.75,"2022-06-06 14:00:30",27.79,27.83,"2022-06-06 14:46:00",27.74,"2022-06-06 14:05:30",27.64,27.68,"2022-06-06 14:04:30",27.59,"2022-06-06 14:37:00",16.38,16.93,"2022-06-06 14:13:30",15.9,"2022-06-06 14:32:30",17.62,17.68,"2022-06-06 14:59:00",17.57,"2022-06-06 14:00:30",10.26,10.28,"2022-06-06 14:55:00",10.24,"2022-06-06 14:02:00",12.16,12.16,"2022-06-06 14:00:30",12.15,"2022-06-06 14:37:30",9.32,9.33,"2022-06-06 14:00:30",9.32,"2022-06-06 14:41:30",14.87,14.89,"2022-06-06 14:11:30",14.87,"2022-06-06 14:48:00",12.16794,0,2.158,173.4,37.98,157,7.7,"2022-06-06 14:01:30",0,"2022-06-06 14:22:00",4.645,143,19.58,147,8.8,"2022-06-06 14:21:30",0.8,"2022-06-06 14:04:30",2.402,2.482
"2022-06-06 16:00:00",13592,51.55,"2022-06-06 15:00:30",13.54,17.66,"2022-06-06 15:48:30",0.165,"2022-06-06 15:08:30",976,27.36,27.66,"2022-06-06 15:27:30",27.09,"2022-06-06 15:54:30",56.23,57.61,"2022-06-06 15:55:30",54.97,"2022-06-06 15:32:00",28.9,29.24,"2022-06-06 15:58:00",28.4,"2022-06-06 15:00:30",26.67,27,"2022-06-06 15:59:00",26.29,"2022-06-06 15:03:30",26.85,27.07,"2022-06-06 15:57:30",26.7,"2022-06-06 15:03:30",26.75,26.78,"2022-06-06 15:00:30",26.75,"2022-06-06 15:01:00",27.79,27.81,"2022-06-06 15:08:30",27.74,"2022-06-06 15:56:00",27.64,27.65,"2022-06-06 15:00:30",27.57,"2022-06-06 15:09:00",16.45,16.92,"2022-06-06 15:48:30",16.23,"2022-06-06 15:00:30",17.75,17.82,"2022-06-06 16:00:00",17.68,"2022-06-06 15:00:30",10.29,10.31,"2022-06-06 15:49:00",10.27,"2022-06-06 15:04:00",12.15,12.15,"2022-06-06 15:00:30",12.15,"2022-06-06 15:48:30",9.31,9.32,"2022-06-06 15:01:00",9.31,"2022-06-06 15:43:30",14.86,14.88,"2022-06-06 15:05:30",14.86,"2022-06-06 15:35:30",7.577723,0,2.038,166.8,29.74,166,5.1,"2022-06-06 15:03:30",0.4,"2022-06-06 15:01:00",4.227,148.2,22.06,113,7.8,"2022-06-06 15:35:30",1.2,"2022-06-06 15:12:30",1.503,1.804
"2022-06-06 17:00:00",13593,53.54,"2022-06-06 16:37:30",13.53,17.73,"2022-06-06 16:01:30",0.15,"2022-06-06 16:22:30",975,27.77,28.51,"2022-06-06 16:59:30",27.29,"2022-06-06 16:01:00",55.38,58,"2022-06-06 16:06:30",52.34,"2022-06-06 16:59:30",29.33,29.66,"2022-06-06 16:55:00",29.14,"2022-06-06 16:01:00",27.32,27.56,"2022-06-06 17:00:00",27,"2022-06-06 16:00:30",27.11,27.26,"2022-06-06 16:50:00",26.91,"2022-06-06 16:02:30",26.75,26.78,"2022-06-06 16:35:30",26.75,"2022-06-06 16:00:30",27.79,27.8,"2022-06-06 16:01:00",27.72,"2022-06-06 16:47:30",27.64,27.65,"2022-06-06 16:00:30",27.57,"2022-06-06 16:50:30",16.4,16.53,"2022-06-06 16:06:30",16.32,"2022-06-06 16:38:00",17.87,17.93,"2022-06-06 16:59:30",17.81,"2022-06-06 16:03:30",10.33,10.35,"2022-06-06 16:57:30",10.3,"2022-06-06 16:03:30",12.15,12.16,"2022-06-06 16:55:30",12.15,"2022-06-06 16:00:30",9.3,9.31,"2022-06-06 16:05:00",9.3,"2022-06-06 16:50:30",14.86,14.86,"2022-06-06 16:02:30",14.85,"2022-06-06 16:59:00",9.356755,0,1.89,172,33.6,170,4.6,"2022-06-06 16:19:00",0.3,"2022-06-06 16:37:00",3.636,147.3,24.19,140,8.3,"2022-06-06 16:16:30",0.5,"2022-06-06 16:06:30",1.873,1.009
"2022-06-06 18:00:00",13594,53.16,"2022-06-06 17:14:00",13.53,16.59,"2022-06-06 17:50:00",0.139,"2022-06-06 17:26:00",975,28.13,28.86,"2022-06-06 17:08:30",27.71,"2022-06-06 17:54:30",53.02,54.36,"2022-06-06 17:15:00",51.71,"2022-06-06 17:05:00",29.91,30.08,"2022-06-06 17:44:00",29.66,"2022-06-06 17:00:30",27.84,28.14,"2022-06-06 17:54:30",27.51,"2022-06-06 17:00:30",27.38,27.64,"2022-06-06 17:59:00",27.19,"2022-06-06 17:02:00",26.79,26.93,"2022-06-06 17:59:30",26.75,"2022-06-06 17:00:30",27.78,27.8,"2022-06-06 17:03:30",27.69,"2022-06-06 17:46:00",27.62,27.65,"2022-06-06 17:00:30",27.51,"2022-06-06 17:51:00",16.38,16.88,"2022-06-06 17:11:00",16.33,"2022-06-06 17:54:30",17.97,18.01,"2022-06-06 17:50:30",17.92,"2022-06-06 17:01:00",10.37,10.4,"2022-06-06 17:52:00",10.35,"2022-06-06 17:00:30",12.16,12.18,"2022-06-06 17:57:00",12.15,"2022-06-06 17:24:00",9.3,9.32,"2022-06-06 18:00:00",9.3,"2022-06-06 17:10:30",14.85,14.86,"2022-06-06 17:00:30",14.84,"2022-06-06 17:18:30",6.122326,0,1.636,169.6,37.28,186,5.3,"2022-06-06 17:49:00",0,"2022-06-06 17:20:00",4.349,134.5,14.71,130,9.2,"2022-06-06 17:14:30",0.6,"2022-06-06 17:06:30",1.238,0.237
"2022-06-06 19:00:00",13595,55.24,"2022-06-06 18:00:30",13.24,13.29,"2022-06-06 18:47:00",0.001,"2022-06-06 18:45:30",975,27.57,27.94,"2022-06-06 18:20:00",27.19,"2022-06-06 18:49:00",54.43,58.54,"2022-06-06 18:50:00",52.45,"2022-06-06 18:11:30",29.92,30.08,"2022-06-06 18:01:30",29.66,"2022-06-06 19:00:00",28.27,28.48,"2022-06-06 19:00:00",28.05,"2022-06-06 18:01:00",27.69,27.88,"2022-06-06 18:50:00",27.53,"2022-06-06 18:22:00",26.94,26.98,"2022-06-06 18:58:00",26.8,"2022-06-06 18:03:30",27.78,27.81,"2022-06-06 18:55:00",27.69,"2022-06-06 18:07:30",27.6,27.65,"2022-06-06 18:02:30",27.52,"2022-06-06 18:24:00",16.36,16.84,"2022-06-06 18:42:00",16.28,"2022-06-06 18:35:30",18.06,18.1,"2022-06-06 18:54:30",18.01,"2022-06-06 18:01:00",10.41,10.44,"2022-06-06 18:59:30",10.38,"2022-06-06 18:01:00",12.17,12.18,"2022-06-06 18:51:30",12.15,"2022-06-06 18:01:30",9.3,9.31,"2022-06-06 18:03:00",9.3,"2022-06-06 18:19:00",14.85,14.86,"2022-06-06 18:02:00",14.83,"2022-06-06 18:56:30",3.242997,0,1.268,158,45.43,129,4.1,"2022-06-06 18:08:30",0,"2022-06-06 18:12:00",4.293,125.7,18.02,119,7.6,"2022-06-06 18:13:30",1.3,"2022-06-06 18:42:30",0.327,0
"2022-06-06 20:00:00",13596,57.74,"2022-06-06 19:01:00",13,12.1,"2022-06-06 20:00:00",0,"2022-06-06 19:48:30",975,27.12,27.36,"2022-06-06 19:15:30",26.69,"2022-06-06 20:00:00",56.31,59.52,"2022-06-06 19:52:30",54.25,"2022-06-06 19:01:00",29.35,29.74,"2022-06-06 19:01:00",29.03,"2022-06-06 19:50:00",28.53,28.57,"2022-06-06 19:50:00",28.4,"2022-06-06 19:02:30",27.95,28.1,"2022-06-06 19:52:00",27.75,"2022-06-06 19:00:30",27.02,27.16,"2022-06-06 19:57:30",26.94,"2022-06-06 19:18:30",27.78,27.81,"2022-06-06 19:35:00",27.67,"2022-06-06 19:05:00",27.58,27.65,"2022-06-06 19:18:00",27.47,"2022-06-06 19:35:30",16.2,16.29,"2022-06-06 19:00:30",16.1,"2022-06-06 19:59:30",18.1,18.11,"2022-06-06 19:40:30",18.08,"2022-06-06 19:01:00",10.45,10.48,"2022-06-06 19:56:30",10.43,"2022-06-06 19:06:30",12.18,12.19,"2022-06-06 19:58:30",12.17,"2022-06-06 19:30:00",9.3,9.31,"2022-06-06 19:07:00",9.3,"2022-06-06 19:03:00",14.84,14.86,"2022-06-06 19:02:00",14.83,"2022-06-06 19:13:00",1.259097,0,1.199,166.4,41.78,263,3.3,"2022-06-06 19:07:30",0,"2022-06-06 19:06:30",3.625,129.8,16.72,119,6.6,"2022-06-06 19:04:30",1.2,"2022-06-06 19:38:00",0.129,0
"2022-06-06 21:00:00",13597,58.79,"2022-06-06 20:00:30",12.91,0.173,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",975,26.12,26.64,"2022-06-06 20:04:30",25.44,"2022-06-06 20:58:00",60.87,64.79,"2022-06-06 20:56:00",56.33,"2022-06-06 20:03:00",28.6,29.05,"2022-06-06 20:01:30",28.19,"2022-06-06 20:57:00",28.51,28.55,"2022-06-06 20:00:30",28.37,"2022-06-06 20:59:00",28.14,28.24,"2022-06-06 20:32:00",27.95,"2022-06-06 20:00:30",27.16,27.19,"2022-06-06 21:00:00",27.09,"2022-06-06 20:10:30",27.79,27.81,"2022-06-06 20:07:30",27.74,"2022-06-06 20:48:30",27.58,27.65,"2022-06-06 20:02:00",27.45,"2022-06-06 20:06:30",16.27,16.53,"2022-06-06 20:44:00",15.96,"2022-06-06 20:30:30",18.09,18.12,"2022-06-06 20:08:30",18.07,"2022-06-06 20:53:00",10.49,10.51,"2022-06-06 20:58:00",10.47,"2022-06-06 20:01:30",12.19,12.2,"2022-06-06 20:56:30",12.18,"2022-06-06 20:01:30",9.31,9.31,"2022-06-06 20:39:00",9.31,"2022-06-06 20:00:30",14.84,14.86,"2022-06-06 20:45:30",14.83,"2022-06-06 20:30:30",0.08645042,0,0.623,155,41,194,2,"2022-06-06 20:00:30",0,"2022-06-06 20:04:00",2.767,117.9,17.35,109,6,"2022-06-06 20:59:00",0,"2022-06-06 20:06:00",-0.005,0
"2022-06-06 22:00:00",13598,60.41,"2022-06-06 21:00:30",12.9,0.049,"2022-06-06 21:57:30",0,"2022-06-06 21:00:30",976,24.85,25.46,"2022-06-06 21:02:00",24.37,"2022-06-06 22:00:00",65.73,67.42,"2022-06-06 22:00:00",62.06,"2022-06-06 21:00:30",27.79,28.21,"2022-06-06 21:01:00",27.35,"2022-06-06 21:56:30",28.28,28.47,"2022-06-06 21:02:30",28.1,"2022-06-06 21:49:30",28.19,28.28,"2022-06-06 21:52:30",28.13,"2022-06-06 21:02:30",27.2,27.37,"2022-06-06 21:55:00",27.16,"2022-06-06 21:00:30",27.79,27.81,"2022-06-06 21:48:30",27.76,"2022-06-06 21:16:30",27.58,27.65,"2022-06-06 21:12:00",27.47,"2022-06-06 21:58:00",16.29,16.77,"2022-06-06 21:10:00",15.97,"2022-06-06 22:00:00",18.06,18.09,"2022-06-06 21:00:30",18.03,"2022-06-06 21:45:30",10.51,10.53,"2022-06-06 21:50:00",10.5,"2022-06-06 21:01:30",12.21,12.22,"2022-06-06 21:50:30",12.2,"2022-06-06 21:00:30",9.32,9.32,"2022-06-06 22:00:00",9.31,"2022-06-06 21:00:30",14.84,14.86,"2022-06-06 21:14:30",14.83,"2022-06-06 21:21:00",0.0002596966,0,0.549,152.6,51.79,175,1.3,"2022-06-06 21:39:00",0,"2022-06-06 21:04:30",2.407,125.9,15.04,126,4.6,"2022-06-06 21:42:30",0,"2022-06-06 21:15:00",-0.017,0
"2022-06-06 23:00:00",13599,62.04,"2022-06-06 22:02:30",12.89,0.047,"2022-06-06 22:57:00",0,"2022-06-06 22:00:30",977,23.85,24.38,"2022-06-06 22:00:30",23.4,"2022-06-06 22:57:30",69.82,72.13,"2022-06-06 23:00:00",66.77,"2022-06-06 22:01:30",26.98,27.41,"2022-06-06 22:02:00",26.56,"2022-06-06 23:00:00",28.01,28.14,"2022-06-06 22:01:00",27.76,"2022-06-06 22:59:30",28.19,28.29,"2022-06-06 22:13:30",28.13,"2022-06-06 22:23:00",27.35,27.37,"2022-06-06 22:04:30",27.22,"2022-06-06 22:02:00",27.8,27.9,"2022-06-06 22:57:30",27.76,"2022-06-06 22:03:30",27.61,27.65,"2022-06-06 22:02:30",27.51,"2022-06-06 22:39:00",16.08,16.35,"2022-06-06 22:33:00",15.78,"2022-06-06 22:55:00",17.99,18.03,"2022-06-06 22:05:00",17.95,"2022-06-06 22:50:00",10.52,10.53,"2022-06-06 22:26:30",10.51,"2022-06-06 22:00:30",12.21,12.22,"2022-06-06 22:42:30",12.2,"2022-06-06 22:03:00",9.33,9.33,"2022-06-06 22:28:30",9.32,"2022-06-06 22:00:30",14.84,14.85,"2022-06-06 22:48:30",14.83,"2022-06-06 22:04:30",0.0004200586,0,0.673,163.5,37.34,221,2.2,"2022-06-06 22:56:00",0,"2022-06-06 22:01:00",2.232,133.4,15.64,128,3.6,"2022-06-06 22:52:30",0.4,"2022-06-06 22:33:00",-0.015,0
"2022-06-07 00:00:00",13600,62.91,"2022-06-06 23:03:00",12.86,0.046,"2022-06-06 23:51:00",0,"2022-06-06 23:00:30",977,23.08,23.42,"2022-06-06 23:01:30",22.68,"2022-06-06 23:56:00",74.3,76.52,"2022-06-06 23:59:30",71.53,"2022-06-06 23:01:00",26.34,26.68,"2022-06-06 23:06:30",25.99,"2022-06-07 00:00:00",27.63,27.84,"2022-06-06 23:03:30",27.47,"2022-06-06 23:53:30",28.16,28.26,"2022-06-06 23:11:30",28.02,"2022-06-06 23:59:30",27.37,27.39,"2022-06-06 23:06:30",27.35,"2022-06-06 23:05:30",27.85,27.93,"2022-06-06 23:54:30",27.78,"2022-06-06 23:05:30",27.63,27.65,"2022-06-06 23:00:30",27.55,"2022-06-06 23:03:00",15.67,15.81,"2022-06-06 23:57:00",15.49,"2022-06-06 23:10:30",17.91,17.96,"2022-06-06 23:02:00",17.86,"2022-06-06 23:58:00",10.52,10.53,"2022-06-07 00:00:00",10.51,"2022-06-06 23:54:30",12.22,12.23,"2022-06-06 23:16:00",12.22,"2022-06-06 23:00:30",9.33,9.34,"2022-06-06 23:39:30",9.32,"2022-06-06 23:04:30",14.84,14.85,"2022-06-06 23:08:00",14.83,"2022-06-06 23:04:30",0.0003861412,0,0.895,172.9,30,228,2.2,"2022-06-06 23:22:00",0,"2022-06-06 23:17:00",2.313,136.1,15.14,127,4.1,"2022-06-06 23:50:30",1,"2022-06-06 23:09:00",-0.012,0
"2022-06-07 01:00:00",13601,62.97,"2022-06-07 01:00:00",12.84,0.045,"2022-06-07 00:28:30",0,"2022-06-07 00:00:30",978,22.6,22.78,"2022-06-07 00:00:30",22.42,"2022-06-07 00:56:30",77.19,78.08,"2022-06-07 00:19:30",75.73,"2022-06-07 00:01:00",25.81,26.12,"2022-06-07 00:01:00",25.53,"2022-06-07 01:00:00",27.28,27.49,"2022-06-07 00:00:30",27.1,"2022-06-07 00:58:30",28.01,28.13,"2022-06-07 00:04:00",27.95,"2022-06-07 00:35:00",27.37,27.4,"2022-06-07 00:17:30",27.35,"2022-06-07 00:04:00",27.94,28,"2022-06-07 00:14:30",27.82,"2022-06-07 00:04:30",27.64,27.65,"2022-06-07 00:01:00",27.56,"2022-06-07 00:48:30",15.63,15.76,"2022-06-07 00:22:30",15.51,"2022-06-07 00:21:00",17.83,17.88,"2022-06-07 00:01:30",17.79,"2022-06-07 00:57:30",10.52,10.53,"2022-06-07 00:08:30",10.51,"2022-06-07 00:49:30",12.23,12.23,"2022-06-07 00:17:30",12.22,"2022-06-07 00:08:00",9.33,9.34,"2022-06-07 00:02:00",9.32,"2022-06-07 00:07:00",14.84,14.85,"2022-06-07 00:47:00",14.83,"2022-06-07 00:03:00",0.0004444631,0,0.743,155.8,39.94,188,2.4,"2022-06-07 00:35:30",0,"2022-06-07 00:02:30",2.581,128.2,16.14,121,4.6,"2022-06-07 00:45:30",0.4,"2022-06-07 00:07:30",-0.016,0
"2022-06-07 02:00:00",13602,62.93,"2022-06-07 01:06:30",12.81,0.045,"2022-06-07 01:38:30",0,"2022-06-07 01:00:30",978,22.05,22.52,"2022-06-07 01:00:30",21.77,"2022-06-07 01:45:30",79.97,82.2,"2022-06-07 01:57:00",76.72,"2022-06-07 01:00:30",25.42,25.63,"2022-06-07 01:05:30",25.19,"2022-06-07 01:56:30",26.92,27.13,"2022-06-07 01:00:30",26.7,"2022-06-07 01:55:00",27.87,28.02,"2022-06-07 01:04:00",27.75,"2022-06-07 01:48:30",27.37,27.4,"2022-06-07 01:08:30",27.35,"2022-06-07 01:44:00",27.97,28.02,"2022-06-07 01:40:30",27.87,"2022-06-07 01:05:00",27.65,27.65,"2022-06-07 01:00:30",27.6,"2022-06-07 01:38:30",15.49,15.66,"2022-06-07 01:00:30",15.36,"2022-06-07 01:59:00",17.76,17.8,"2022-06-07 01:10:30",17.72,"2022-06-07 01:47:30",10.51,10.52,"2022-06-07 01:03:00",10.49,"2022-06-07 02:00:00",12.23,12.23,"2022-06-07 01:00:30",12.22,"2022-06-07 01:32:00",9.33,9.34,"2022-06-07 01:05:30",9.32,"2022-06-07 01:12:00",14.84,14.85,"2022-06-07 01:07:00",14.84,"2022-06-07 01:00:30",0.000417596,0,0.907,167.4,42.29,144,2.6,"2022-06-07 01:54:00",0,"2022-06-07 01:07:00",2.718,128,13.03,136,5.6,"2022-06-07 01:13:00",0.8,"2022-06-07 01:49:00",-0.014,0
"2022-06-07 03:00:00",13603,62.83,"2022-06-07 02:32:00",12.82,0.044,"2022-06-07 02:26:30",0,"2022-06-07 02:00:30",978,21.76,21.92,"2022-06-07 02:12:00",21.57,"2022-06-07 02:45:30",82.3,83.3,"2022-06-07 02:54:30",81.2,"2022-06-07 02:02:30",25.13,25.22,"2022-06-07 02:00:30",24.91,"2022-06-07 02:58:30",26.6,26.75,"2022-06-07 02:02:30",26.48,"2022-06-07 02:33:30",27.68,27.84,"2022-06-07 02:03:30",27.57,"2022-06-07 02:34:30",27.36,27.39,"2022-06-07 02:41:30",27.29,"2022-06-07 02:36:30",27.98,28.02,"2022-06-07 02:22:30",27.92,"2022-06-07 02:38:30",27.65,27.65,"2022-06-07 02:01:00",27.61,"2022-06-07 02:08:00",15.39,15.55,"2022-06-07 02:33:30",15.17,"2022-06-07 02:32:30",17.68,17.73,"2022-06-07 02:00:30",17.64,"2022-06-07 03:00:00",10.49,10.5,"2022-06-07 02:20:00",10.48,"2022-06-07 02:58:30",12.22,12.23,"2022-06-07 02:06:30",12.21,"2022-06-07 02:50:30",9.33,9.34,"2022-06-07 02:41:00",9.32,"2022-06-07 02:07:30",14.85,14.86,"2022-06-07 02:47:30",14.84,"2022-06-07 02:01:00",0.0005247467,0,0.978,167.3,44.63,143,3.1,"2022-06-07 02:38:00",0,"2022-06-07 02:01:00",3.118,126.5,17.15,116,5.5,"2022-06-07 02:33:30",0.7,"2022-06-07 02:06:00",-0.014,0
"2022-06-07 04:00:00",13604,62.74,"2022-06-07 03:56:00",12.81,0.044,"2022-06-07 03:40:30",0,"2022-06-07 03:00:30",977,21.52,21.64,"2022-06-07 03:00:30",21.37,"2022-06-07 03:53:00",83.5,84.4,"2022-06-07 03:51:00",82.4,"2022-06-07 03:02:00",24.9,25,"2022-06-07 03:00:30",24.73,"2022-06-07 03:49:30",26.35,26.52,"2022-06-07 03:00:30",26.14,"2022-06-07 03:59:00",27.53,27.68,"2022-06-07 03:04:30",27.35,"2022-06-07 03:47:30",27.28,27.37,"2022-06-07 03:01:00",27.16,"2022-06-07 03:50:00",27.98,28,"2022-06-07 03:01:00",27.93,"2022-06-07 03:57:00",27.65,27.65,"2022-06-07 03:00:30",27.61,"2022-06-07 03:01:30",15.4,15.61,"2022-06-07 03:44:30",15.32,"2022-06-07 03:20:30",17.62,17.65,"2022-06-07 03:04:30",17.58,"2022-06-07 04:00:00",10.48,10.49,"2022-06-07 03:03:30",10.47,"2022-06-07 03:19:00",12.22,12.23,"2022-06-07 03:02:00",12.21,"2022-06-07 03:18:00",9.33,9.34,"2022-06-07 03:59:00",9.32,"2022-06-07 03:13:30",14.85,14.86,"2022-06-07 03:06:00",14.84,"2022-06-07 03:11:30",0.0004285189,0,0.944,164.1,42.14,140,2.5,"2022-06-07 03:09:00",0,"2022-06-07 03:18:00",3.273,131.3,13.54,102,6.3,"2022-06-07 03:02:00",1.2,"2022-06-07 03:22:00",-0.015,0
"2022-06-07 05:00:00",13605,62.68,"2022-06-07 04:22:00",12.79,0.044,"2022-06-07 04:45:30",0,"2022-06-07 04:00:30",976,21.29,21.51,"2022-06-07 04:13:00",21.11,"2022-06-07 04:57:00",85.2,86.4,"2022-06-07 04:52:00",83.5,"2022-06-07 04:01:30",24.65,24.81,"2022-06-07 04:07:30",24.52,"2022-06-07 04:47:30",26.1,26.24,"2022-06-07 04:05:00",25.91,"2022-06-07 04:57:00",27.34,27.46,"2022-06-07 04:03:00",27.15,"2022-06-07 04:58:30",27.17,27.24,"2022-06-07 04:23:30",27.12,"2022-06-07 04:52:00",27.97,28.02,"2022-06-07 04:01:30",27.86,"2022-06-07 04:55:00",27.64,27.65,"2022-06-07 04:02:00",27.55,"2022-06-07 04:55:00",15.43,15.69,"2022-06-07 04:04:30",15.04,"2022-06-07 04:44:00",17.56,17.6,"2022-06-07 04:04:30",17.53,"2022-06-07 04:46:30",10.47,10.47,"2022-06-07 04:00:30",10.46,"2022-06-07 04:45:00",12.21,12.22,"2022-06-07 04:00:30",12.2,"2022-06-07 04:46:00",9.33,9.34,"2022-06-07 04:16:30",9.32,"2022-06-07 04:22:00",14.85,14.86,"2022-06-07 04:00:30",14.84,"2022-06-07 04:29:00",0.00023399,0,1.103,164.1,37.08,136,2.8,"2022-06-07 04:44:00",0,"2022-06-07 04:06:30",3.049,132.7,16.44,133,6,"2022-06-07 04:15:30",0.5,"2022-06-07 04:30:30",-0.014,0
"2022-06-07 06:00:00",13606,62.37,"2022-06-07 05:57:30",12.77,0.044,"2022-06-07 05:24:00",0,"2022-06-07 05:00:30",976,21.1,21.21,"2022-06-07 05:02:00",20.98,"2022-06-07 05:57:00",85.6,86.3,"2022-06-07 05:04:30",84.7,"2022-06-07 05:32:00",24.38,24.58,"2022-06-07 05:00:30",24.21,"2022-06-07 05:59:00",25.86,25.96,"2022-06-07 05:00:30",25.71,"2022-06-07 05:44:00",27.2,27.26,"2022-06-07 05:20:00",27.1,"2022-06-07 05:43:00",27.16,27.18,"2022-06-07 05:29:00",27.11,"2022-06-07 05:49:30",27.93,28,"2022-06-07 05:01:00",27.85,"2022-06-07 05:51:30",27.64,27.65,"2022-06-07 05:01:00",27.53,"2022-06-07 05:56:00",15.15,15.29,"2022-06-07 05:39:00",15.06,"2022-06-07 05:07:30",17.51,17.54,"2022-06-07 05:01:30",17.48,"2022-06-07 05:50:00",10.45,10.47,"2022-06-07 05:00:30",10.43,"2022-06-07 05:58:30",12.2,12.21,"2022-06-07 05:00:30",12.19,"2022-06-07 05:52:30",9.33,9.34,"2022-06-07 05:22:00",9.31,"2022-06-07 05:57:00",14.84,14.85,"2022-06-07 05:06:30",14.84,"2022-06-07 05:53:00",0.0002126466,0,1.098,173.1,26.67,163,3.6,"2022-06-07 05:01:00",0,"2022-06-07 05:03:30",2.034,145.2,15.66,155,4.3,"2022-06-07 05:38:00",0.7,"2022-06-07 05:19:00",-0.014,0
"2022-06-07 07:00:00",13607,62.3,"2022-06-07 06:45:30",12.76,0.044,"2022-06-07 06:55:30",0,"2022-06-07 06:00:30",976,20.95,21.11,"2022-06-07 06:43:30",20.79,"2022-06-07 06:30:30",86,86.7,"2022-06-07 06:58:30",85.1,"2022-06-07 06:31:00",24.17,24.29,"2022-06-07 06:03:30",24.1,"2022-06-07 06:26:30",25.66,25.73,"2022-06-07 06:03:30",25.51,"2022-06-07 06:48:30",27.06,27.23,"2022-06-07 06:03:00",26.95,"2022-06-07 06:44:00",27.11,27.16,"2022-06-07 06:01:00",26.96,"2022-06-07 06:56:30",27.87,27.97,"2022-06-07 06:11:30",27.76,"2022-06-07 06:37:00",27.64,27.65,"2022-06-07 06:01:00",27.59,"2022-06-07 06:08:00",15.02,15.21,"2022-06-07 06:02:00",14.91,"2022-06-07 06:33:30",17.46,17.49,"2022-06-07 06:00:30",17.43,"2022-06-07 06:53:30",10.44,10.45,"2022-06-07 06:02:30",10.42,"2022-06-07 06:57:00",12.19,12.2,"2022-06-07 06:02:30",12.18,"2022-06-07 06:58:30",9.33,9.34,"2022-06-07 06:04:00",9.32,"2022-06-07 06:21:00",14.84,14.85,"2022-06-07 06:06:30",14.83,"2022-06-07 06:49:00",0.000297004,0,0.939,171.8,23.35,174,2.2,"2022-06-07 06:28:30",0,"2022-06-07 06:46:30",1.749,145.7,19.94,132,3.8,"2022-06-07 06:15:00",0.5,"2022-06-07 06:57:00",0.01,0.267
"2022-06-07 08:00:00",13608,61.91,"2022-06-07 07:55:30",12.74,0.045,"2022-06-07 07:06:00",0,"2022-06-07 07:00:30",977,20.88,20.96,"2022-06-07 07:44:30",20.78,"2022-06-07 07:27:00",87.2,88.2,"2022-06-07 07:22:30",86,"2022-06-07 07:48:00",24.05,24.18,"2022-06-07 07:08:30",23.93,"2022-06-07 07:39:00",25.47,25.56,"2022-06-07 07:00:30",25.3,"2022-06-07 07:56:00",26.91,27.08,"2022-06-07 07:02:30",26.77,"2022-06-07 07:41:00",26.98,27.14,"2022-06-07 07:00:30",26.96,"2022-06-07 07:10:30",27.81,27.9,"2022-06-07 07:41:00",27.74,"2022-06-07 07:18:00",27.64,27.65,"2022-06-07 07:00:30",27.6,"2022-06-07 07:18:00",15.14,15.67,"2022-06-07 07:02:30",14.92,"2022-06-07 07:37:30",17.41,17.44,"2022-06-07 07:01:00",17.39,"2022-06-07 07:39:00",10.43,10.44,"2022-06-07 07:35:00",10.41,"2022-06-07 07:59:30",12.18,12.19,"2022-06-07 07:06:00",12.18,"2022-06-07 07:00:30",9.32,9.33,"2022-06-07 07:01:00",9.32,"2022-06-07 07:30:00",14.84,14.85,"2022-06-07 07:13:30",14.83,"2022-06-07 07:52:00",0.0001785654,0,0.666,162,28.75,114,1.8,"2022-06-07 07:53:00",0,"2022-06-07 07:05:30",1.326,168.3,27.88,173,3.3,"2022-06-07 07:55:30",0,"2022-06-07 07:20:00",0.007,1.044
"2022-06-07 09:00:00",13609,61.88,"2022-06-07 08:20:30",12.71,0.05,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",977,20.66,20.88,"2022-06-07 08:08:30",20.32,"2022-06-07 08:58:30",87.4,88.4,"2022-06-07 08:51:30",86.2,"2022-06-07 08:00:30",23.9,23.98,"2022-06-07 08:02:00",23.74,"2022-06-07 08:51:00",25.3,25.33,"2022-06-07 08:03:00",25.28,"2022-06-07 08:27:00",26.79,26.89,"2022-06-07 08:04:30",26.63,"2022-06-07 08:59:30",26.94,26.98,"2022-06-07 08:54:00",26.78,"2022-06-07 09:00:00",27.79,27.82,"2022-06-07 08:03:30",27.74,"2022-06-07 08:28:00",27.64,27.65,"2022-06-07 08:01:30",27.57,"2022-06-07 09:00:00",15.01,15.44,"2022-06-07 08:04:00",14.7,"2022-06-07 08:21:30",17.36,17.4,"2022-06-07 08:00:30",17.33,"2022-06-07 08:57:30",10.41,10.42,"2022-06-07 08:02:00",10.4,"2022-06-07 08:39:00",12.17,12.18,"2022-06-07 08:00:30",12.16,"2022-06-07 08:52:00",9.32,9.32,"2022-06-07 08:10:00",9.31,"2022-06-07 08:27:30",14.83,14.84,"2022-06-07 08:33:00",14.83,"2022-06-07 08:36:30",0.04972555,0,0.993,165.6,29.76,178,2.1,"2022-06-07 08:06:00",0,"2022-06-07 08:50:00",1.923,169.7,21.26,146,3.3,"2022-06-07 08:30:00",0.5,"2022-06-07 08:39:30",0.018,1.832
"2022-06-07 10:00:00",13610,61.07,"2022-06-07 10:00:00",12.7,10.98,"2022-06-07 09:00:30",0,"2022-06-07 09:00:30",978,20.52,21.47,"2022-06-07 09:59:30",20.19,"2022-06-07 09:18:00",87.8,89.2,"2022-06-07 09:35:00",83.1,"2022-06-07 10:00:00",23.62,23.78,"2022-06-07 09:14:00",23.4,"2022-06-07 10:00:00",25.16,25.3,"2022-06-07 09:01:30",25.05,"2022-06-07 09:58:30",26.65,26.72,"2022-06-07 09:01:00",26.53,"2022-06-07 09:09:30",26.79,26.96,"2022-06-07 09:02:00",26.75,"2022-06-07 09:13:30",27.79,27.81,"2022-06-07 09:09:30",27.76,"2022-06-07 09:23:00",27.62,27.65,"2022-06-07 09:02:30",27.52,"2022-06-07 09:35:30",14.84,15.13,"2022-06-07 09:06:00",14.52,"2022-06-07 09:27:30",17.32,17.35,"2022-06-07 09:02:30",17.29,"2022-06-07 09:58:30",10.4,10.41,"2022-06-07 09:01:00",10.39,"2022-06-07 09:53:30",12.16,12.18,"2022-06-07 09:13:30",12.15,"2022-06-07 09:00:30",9.31,9.31,"2022-06-07 09:00:30",9.3,"2022-06-07 09:56:00",14.83,14.84,"2022-06-07 09:47:00",14.82,"2022-06-07 09:44:00",1.078558,0,0.955,160.1,32.07,148,2.6,"2022-06-07 09:53:00",0,"2022-06-07 09:40:30",1.633,171.1,21.99,167,3.7,"2022-06-07 09:54:00",0.3,"2022-06-07 09:30:00",0.196,2.5
"2022-06-07 11:00:00",13611,56.65,"2022-06-07 10:17:00",13,13.07,"2022-06-07 10:08:00",0.019,"2022-06-07 10:35:30",978,21.79,22.63,"2022-06-07 11:00:00",21.43,"2022-06-07 10:02:30",81.2,82.8,"2022-06-07 10:20:00",76.89,"2022-06-07 11:00:00",23.36,23.53,"2022-06-07 10:01:00",23.3,"2022-06-07 10:53:00",24.95,25.1,"2022-06-07 10:00:30",24.9,"2022-06-07 10:14:30",26.5,26.67,"2022-06-07 10:01:00",26.37,"2022-06-07 10:51:30",26.75,26.75,"2022-06-07 10:00:30",26.75,"2022-06-07 10:00:30",27.78,27.81,"2022-06-07 10:02:00",27.69,"2022-06-07 10:44:30",27.57,27.65,"2022-06-07 10:01:00",27.47,"2022-06-07 10:38:00",14.65,15.06,"2022-06-07 10:41:00",14.44,"2022-06-07 10:58:30",17.28,17.3,"2022-06-07 10:00:30",17.25,"2022-06-07 10:57:00",10.39,10.4,"2022-06-07 10:01:30",10.38,"2022-06-07 10:51:00",12.15,12.16,"2022-06-07 10:00:30",12.14,"2022-06-07 10:47:30",9.3,9.3,"2022-06-07 10:02:00",9.29,"2022-06-07 10:22:00",14.82,14.84,"2022-06-07 10:02:30",14.81,"2022-06-07 10:29:30",1.634503,0,1.073,161.1,27.21,207,4,"2022-06-07 10:59:30",0,"2022-06-07 10:01:00",1.965,158.8,26.22,152,4.8,"2022-06-07 10:59:30",0,"2022-06-07 10:38:00",0.301,2.978
"2022-06-07 12:00:00",13612,56.73,"2022-06-07 12:00:00",13.3,13.4,"2022-06-07 11:02:00",0.145,"2022-06-07 11:01:00",978,23.32,23.7,"2022-06-07 11:30:00",22.61,"2022-06-07 11:01:30",72.15,76.77,"2022-06-07 11:02:30",69.61,"2022-06-07 11:51:30",23.67,24,"2022-06-07 11:58:30",23.32,"2022-06-07 11:01:00",24.86,24.92,"2022-06-07 11:07:30",24.75,"2022-06-07 11:47:30",26.43,26.49,"2022-06-07 11:04:30",26.28,"2022-06-07 11:54:30",26.74,26.77,"2022-06-07 11:51:30",26.62,"2022-06-07 11:57:30",27.71,27.8,"2022-06-07 11:12:00",27.59,"2022-06-07 11:44:00",27.5,27.63,"2022-06-07 11:06:00",27.42,"2022-06-07 11:13:00",14.51,14.96,"2022-06-07 11:47:00",14.41,"2022-06-07 11:14:30",17.23,17.25,"2022-06-07 11:00:30",17.21,"2022-06-07 11:43:00",10.38,10.39,"2022-06-07 11:02:30",10.37,"2022-06-07 11:44:30",12.13,12.14,"2022-06-07 11:01:00",12.12,"2022-06-07 11:49:30",9.29,9.31,"2022-06-07 11:17:00",9.28,"2022-06-07 11:29:30",14.82,14.83,"2022-06-07 11:00:30",14.81,"2022-06-07 11:36:30",4.007359,0,1.343,163.9,38.8,156,3.9,"2022-06-07 11:10:30",0,"2022-06-07 11:42:30",3.698,137.8,19.93,147,6.6,"2022-06-07 11:58:30",0.6,"2022-06-07 11:02:00",0.736,3.23
"2022-06-07 13:00:00",13613,43.61,"2022-06-07 13:00:00",13.54,13.63,"2022-06-07 12:00:30",0.185,"2022-06-07 12:52:00",978,25.82,28.97,"2022-06-07 13:00:00",23.56,"2022-06-07 12:01:00",63.04,71.03,"2022-06-07 12:07:30",53.22,"2022-06-07 12:59:30",24.37,24.79,"2022-06-07 12:57:00",23.95,"2022-06-07 12:00:30",24.88,24.92,"2022-06-07 12:09:30",24.8,"2022-06-07 12:01:00",26.27,26.4,"2022-06-07 12:05:00",26.17,"2022-06-07 12:52:00",26.62,26.72,"2022-06-07 12:01:30",26.54,"2022-06-07 12:20:30",27.61,27.7,"2022-06-07 12:04:30",27.55,"2022-06-07 12:27:00",27.45,27.57,"2022-06-07 12:02:30",27.4,"2022-06-07 12:18:30",14.9,15.43,"2022-06-07 12:22:00",14.55,"2022-06-07 12:01:00",17.22,17.23,"2022-06-07 12:32:30",17.21,"2022-06-07 12:06:00",10.37,10.38,"2022-06-07 12:05:30",10.36,"2022-06-07 12:58:30",12.12,12.14,"2022-06-07 12:17:00",12.11,"2022-06-07 12:28:30",9.29,9.3,"2022-06-07 12:09:30",9.28,"2022-06-07 12:19:30",14.82,14.83,"2022-06-07 12:10:30",14.81,"2022-06-07 12:34:00",14.86533,0,1.219,163.3,42.58,45,3.9,"2022-06-07 12:51:00",0,"2022-06-07 12:05:30",3.36,126,28.03,78,6.5,"2022-06-07 12:15:30",0,"2022-06-07 12:56:00",2.942,3.222
"2022-06-07 14:00:00",13614,42.14,"2022-06-07 13:04:30",13.49,13.57,"2022-06-07 13:27:30",0.172,"2022-06-07 13:06:00",978,26.67,29.12,"2022-06-07 13:01:00",25.83,"2022-06-07 13:28:00",59.44,62.98,"2022-06-07 13:37:30",52.05,"2022-06-07 13:02:00",25.31,25.82,"2022-06-07 14:00:00",24.77,"2022-06-07 13:01:00",25.02,25.18,"2022-06-07 13:57:30",24.9,"2022-06-07 13:00:30",26.24,26.3,"2022-06-07 13:01:30",26.17,"2022-06-07 13:05:30",26.54,26.57,"2022-06-07 13:01:00",26.49,"2022-06-07 13:58:30",27.59,27.62,"2022-06-07 13:01:30",27.57,"2022-06-07 13:12:30",27.43,27.47,"2022-06-07 13:04:30",27.38,"2022-06-07 13:23:30",15.08,15.5,"2022-06-07 13:45:00",14.79,"2022-06-07 13:01:00",17.26,17.29,"2022-06-07 13:59:30",17.23,"2022-06-07 13:00:30",10.37,10.38,"2022-06-07 13:27:00",10.36,"2022-06-07 13:04:30",12.11,12.12,"2022-06-07 13:01:00",12.11,"2022-06-07 13:33:30",9.28,9.29,"2022-06-07 13:01:00",9.27,"2022-06-07 13:54:00",14.81,14.82,"2022-06-07 13:06:00",14.8,"2022-06-07 13:00:30",6.797977,0,1.18,163,35.12,192,3.5,"2022-06-07 13:09:00",0,"2022-06-07 13:17:30",3.017,123.8,30.13,128,7.3,"2022-06-07 13:27:00",0.7,"2022-06-07 13:13:00",1.352,2.966
"2022-06-07 15:00:00",13615,47.16,"2022-06-07 14:36:30",13.5,17.82,"2022-06-07 14:01:00",0.124,"2022-06-07 14:41:30",976,28.1,29.43,"2022-06-07 14:29:00",26.24,"2022-06-07 14:02:30",55.32,62.19,"2022-06-07 14:03:30",50.33,"2022-06-07 14:29:30",26.65,27.83,"2022-06-07 14:59:00",25.8,"2022-06-07 14:01:00",25.41,25.71,"2022-06-07 14:56:30",25.13,"2022-06-07 14:01:30",26.27,26.41,"2022-06-07 14:58:30",26.2,"2022-06-07 14:41:30",26.52,26.56,"2022-06-07 14:03:00",26.41,"2022-06-07 14:53:30",27.58,27.61,"2022-06-07 14:01:30",27.49,"2022-06-07 14:51:30",27.43,27.47,"2022-06-07 14:14:00",27.38,"2022-06-07 14:40:00",15.06,15.78,"2022-06-07 15:00:00",14.82,"2022-06-07 14:14:30",17.31,17.35,"2022-06-07 14:50:00",17.27,"2022-06-07 14:05:30",10.38,10.39,"2022-06-07 15:00:00",10.37,"2022-06-07 14:00:30",12.1,12.11,"2022-06-07 14:37:00",12.09,"2022-06-07 14:44:30",9.27,9.28,"2022-06-07 14:41:30",9.26,"2022-06-07 14:19:30",14.8,14.81,"2022-06-07 14:00:30",14.8,"2022-06-07 14:48:00",14.13691,0,0.952,164.4,48.64,45,4.4,"2022-06-07 14:33:30",0,"2022-06-07 14:17:00",2.944,111.5,24.71,124,6,"2022-06-07 14:36:00",0.3,"2022-06-07 14:58:00",2.918,2.476
"2022-06-07 16:00:00",13616,47.29,"2022-06-07 16:00:00",13.26,17.84,"2022-06-07 15:27:30",0.001,"2022-06-07 15:48:30",976,29.78,30.98,"2022-06-07 15:59:00",28.69,"2022-06-07 15:06:00",49.15,52.92,"2022-06-07 15:05:30",45.76,"2022-06-07 15:59:30",29.03,30.29,"2022-06-07 15:59:00",27.77,"2022-06-07 15:00:30",26.1,26.52,"2022-06-07 15:51:30",25.68,"2022-06-07 15:06:30",26.42,26.49,"2022-06-07 15:56:30",26.25,"2022-06-07 15:01:30",26.45,26.54,"2022-06-07 15:52:00",26.33,"2022-06-07 15:20:00",27.5,27.59,"2022-06-07 15:14:00",27.39,"2022-06-07 15:43:00",27.43,27.44,"2022-06-07 15:03:00",27.38,"2022-06-07 15:12:00",15.46,15.8,"2022-06-07 15:01:30",15.25,"2022-06-07 15:18:00",17.44,17.54,"2022-06-07 15:59:00",17.35,"2022-06-07 15:00:30",10.39,10.41,"2022-06-07 15:52:30",10.37,"2022-06-07 15:05:00",12.1,12.11,"2022-06-07 15:11:00",12.09,"2022-06-07 15:08:00",9.27,9.28,"2022-06-07 15:25:00",9.26,"2022-06-07 15:42:30",14.79,14.8,"2022-06-07 15:35:00",14.79,"2022-06-07 15:42:00",16.87189,0,0.838,118.4,75.37,174,3.2,"2022-06-07 15:40:30",0,"2022-06-07 15:08:00",3.697,90.6,27.16,89,8.4,"2022-06-07 15:49:30",0.6,"2022-06-07 15:30:30",3.577,1.804
"2022-06-07 17:00:00",13617,47.23,"2022-06-07 16:10:00",13.47,19.28,"2022-06-07 16:00:30",0.148,"2022-06-07 16:30:30",975,31.24,31.8,"2022-06-07 16:26:00",30.58,"2022-06-07 16:53:30",45.56,47.51,"2022-06-07 16:54:00",44.13,"2022-06-07 16:27:00",31.58,32.73,"2022-06-07 16:58:00",30.29,"2022-06-07 16:00:30",27.21,27.91,"2022-06-07 16:59:30",26.52,"2022-06-07 16:00:30",26.7,26.89,"2022-06-07 16:57:30",26.44,"2022-06-07 16:05:00",26.45,26.54,"2022-06-07 16:24:30",26.33,"2022-06-07 16:01:00",27.42,27.52,"2022-06-07 16:07:30",27.37,"2022-06-07 16:14:00",27.39,27.44,"2022-06-07 16:02:00",27.25,"2022-06-07 16:58:00",15.81,16.38,"2022-06-07 16:47:00",15.56,"2022-06-07 16:00:30",17.65,17.78,"2022-06-07 16:58:00",17.54,"2022-06-07 16:01:30",10.43,10.46,"2022-06-07 16:58:30",10.4,"2022-06-07 16:06:00",12.1,12.11,"2022-06-07 16:04:30",12.09,"2022-06-07 16:08:00",9.27,9.27,"2022-06-07 16:00:30",9.26,"2022-06-07 16:01:30",14.79,14.81,"2022-06-07 17:00:00",14.78,"2022-06-07 16:20:30",17.42078,0,0.785,80.2,69.25,92,3.1,"2022-06-07 16:07:30",0,"2022-06-07 16:01:00",3.755,90.9,31.54,96,9.2,"2022-06-07 16:14:30",0.4,"2022-06-07 16:37:30",3.765,1.01
"2022-06-07 18:00:00",13618,49.36,"2022-06-07 17:00:30",13.21,18.24,"2022-06-07 17:43:30",0.001,"2022-06-07 17:02:30",975,30.87,31.61,"2022-06-07 17:05:00",29.85,"2022-06-07 17:13:30",47.31,49.18,"2022-06-07 17:14:00",45.39,"2022-06-07 17:05:30",33.4,33.76,"2022-06-07 17:51:30",32.65,"2022-06-07 17:00:30",28.53,29.14,"2022-06-07 17:55:30",27.92,"2022-06-07 17:01:00",27.17,27.48,"2022-06-07 17:53:30",26.81,"2022-06-07 17:02:00",26.53,26.58,"2022-06-07 17:44:30",26.41,"2022-06-07 17:11:30",27.4,27.46,"2022-06-07 17:45:30",27.37,"2022-06-07 17:16:30",27.33,27.44,"2022-06-07 17:08:30",27.23,"2022-06-07 17:51:00",16.48,16.96,"2022-06-07 17:43:00",16.01,"2022-06-07 17:01:00",17.91,18.05,"2022-06-07 18:00:00",17.77,"2022-06-07 17:00:30",10.49,10.53,"2022-06-07 17:59:00",10.46,"2022-06-07 17:01:00",12.11,12.12,"2022-06-07 17:58:30",12.09,"2022-06-07 17:05:00",9.26,9.27,"2022-06-07 17:00:30",9.26,"2022-06-07 17:11:00",14.79,14.8,"2022-06-07 17:34:00",14.78,"2022-06-07 17:20:30",13.43445,0,0.853,88.8,77.9,82,3.2,"2022-06-07 17:25:30",0,"2022-06-07 17:00:30",4.168,93.2,24.48,81,8.4,"2022-06-07 17:24:00",0.6,"2022-06-07 17:27:00",2.879,0.238
"2022-06-07 19:00:00",13619,52.34,"2022-06-07 18:00:30",13.25,13.3,"2022-06-07 18:58:30",0.001,"2022-06-07 18:49:30",975,30.54,31.35,"2022-06-07 18:22:30",29.28,"2022-06-07 18:59:00",49.23,52.79,"2022-06-07 19:00:00",46.39,"2022-06-07 18:25:00",33.37,33.76,"2022-06-07 18:02:00",33.07,"2022-06-07 18:52:00",29.58,29.91,"2022-06-07 18:48:00",29.06,"2022-06-07 18:00:30",27.77,28.08,"2022-06-07 19:00:00",27.37,"2022-06-07 18:01:30",26.65,26.75,"2022-06-07 18:41:30",26.54,"2022-06-07 18:01:00",27.4,27.46,"2022-06-07 18:34:30",27.35,"2022-06-07 18:47:30",27.27,27.39,"2022-06-07 18:14:00",27.21,"2022-06-07 18:10:00",16.86,16.95,"2022-06-07 18:00:30",16.75,"2022-06-07 18:59:30",18.14,18.22,"2022-06-07 19:00:00",18.04,"2022-06-07 18:04:00",10.57,10.62,"2022-06-07 18:58:30",10.53,"2022-06-07 18:01:30",12.12,12.13,"2022-06-07 18:56:30",12.11,"2022-06-07 18:18:30",9.26,9.27,"2022-06-07 18:59:30",9.26,"2022-06-07 18:52:30",14.79,14.8,"2022-06-07 18:01:30",14.78,"2022-06-07 18:22:00",5.256057,0,0.681,102.7,71.56,110,4.1,"2022-06-07 18:38:30",0,"2022-06-07 18:01:00",3.406,92,31.37,86,7,"2022-06-07 18:18:30",0.4,"2022-06-07 18:02:00",0.582,0
"2022-06-07 20:00:00",13620,55.86,"2022-06-07 19:00:30",12.97,13.06,"2022-06-07 19:42:30",0.001,"2022-06-07 19:21:00",975,28.13,29.29,"2022-06-07 19:00:30",27.26,"2022-06-07 19:59:30",56.64,59.47,"2022-06-07 20:00:00",52.61,"2022-06-07 19:00:30",32.45,33.11,"2022-06-07 19:01:00",31.72,"2022-06-07 19:58:30",30.15,30.34,"2022-06-07 19:51:00",29.89,"2022-06-07 19:02:30",28.36,28.66,"2022-06-07 19:57:30",28,"2022-06-07 19:01:00",26.8,26.96,"2022-06-07 19:52:00",26.75,"2022-06-07 19:00:30",27.43,27.57,"2022-06-07 19:49:00",27.37,"2022-06-07 19:01:00",27.25,27.31,"2022-06-07 19:13:00",27.19,"2022-06-07 19:42:00",16.62,16.76,"2022-06-07 19:00:30",16.46,"2022-06-07 20:00:00",18.24,18.27,"2022-06-07 19:50:00",18.19,"2022-06-07 19:00:30",10.65,10.69,"2022-06-07 19:57:00",10.61,"2022-06-07 19:03:30",12.15,12.17,"2022-06-07 19:41:00",12.13,"2022-06-07 19:00:30",9.27,9.27,"2022-06-07 19:21:30",9.26,"2022-06-07 19:52:30",14.79,14.8,"2022-06-07 19:04:30",14.78,"2022-06-07 19:06:00",0.7942002,0,0.453,97.1,59.59,253,1.7,"2022-06-07 19:25:00",0,"2022-06-07 19:05:30",2.491,90.3,26.38,53,6.3,"2022-06-07 19:26:00",0,"2022-06-07 19:51:00",0.071,0
"2022-06-07 21:00:00",13621,60.76,"2022-06-07 20:00:30",12.91,0.224,"2022-06-07 21:00:00",0,"2022-06-07 20:01:30",975,26.13,27.23,"2022-06-07 20:00:30",25.06,"2022-06-07 21:00:00",64.42,68.97,"2022-06-07 20:58:00",59.39,"2022-06-07 20:00:30",30.98,31.74,"2022-06-07 20:01:00",30.27,"2022-06-07 20:58:30",30.21,30.36,"2022-06-07 20:02:00",30.01,"2022-06-07 20:56:00",28.79,29,"2022-06-07 20:52:00",28.58,"2022-06-07 20:01:00",27.05,27.16,"2022-06-07 20:37:30",26.96,"2022-06-07 20:00:30",27.56,27.61,"2022-06-07 20:30:30",27.45,"2022-06-07 20:12:00",27.26,27.36,"2022-06-07 20:47:00",27.21,"2022-06-07 20:23:30",16.29,16.45,"2022-06-07 20:00:30",16.12,"2022-06-07 21:00:00",18.25,18.27,"2022-06-07 20:05:30",18.22,"2022-06-07 21:00:00",10.71,10.74,"2022-06-07 20:43:30",10.68,"2022-06-07 20:01:30",12.18,12.2,"2022-06-07 21:00:00",12.16,"2022-06-07 20:00:30",9.27,9.28,"2022-06-07 20:03:30",9.26,"2022-06-07 20:02:00",14.79,14.8,"2022-06-07 20:05:30",14.78,"2022-06-07 20:18:00",0.1303555,0,0.241,55.96,46.51,195,0.9,"2022-06-07 20:11:30",0,"2022-06-07 20:00:30",1.681,91,28.88,136,5.8,"2022-06-07 20:03:30",0.4,"2022-06-07 20:38:30",-0.011,0
"2022-06-07 22:00:00",13622,63.42,"2022-06-07 21:00:30",12.89,0.05,"2022-06-07 22:00:00",0,"2022-06-07 21:00:30",975,24.26,25.14,"2022-06-07 21:00:30",23.64,"2022-06-07 21:53:00",73.13,75.8,"2022-06-07 21:51:30",68.45,"2022-06-07 21:00:30",29.62,30.29,"2022-06-07 21:00:30",29.03,"2022-06-07 21:56:30",29.91,30.15,"2022-06-07 21:04:30",29.67,"2022-06-07 21:50:00",29.03,29.16,"2022-06-07 21:49:30",28.93,"2022-06-07 21:00:30",27.26,27.37,"2022-06-07 21:41:30",27.16,"2022-06-07 21:00:30",27.6,27.69,"2022-06-07 21:59:30",27.55,"2022-06-07 21:25:30",27.3,27.41,"2022-06-07 21:49:00",27.23,"2022-06-07 21:04:00",15.99,16.13,"2022-06-07 21:00:30",15.86,"2022-06-07 21:59:30",18.18,18.23,"2022-06-07 21:01:30",18.14,"2022-06-07 22:00:00",10.75,10.77,"2022-06-07 21:55:00",10.73,"2022-06-07 21:00:30",12.21,12.22,"2022-06-07 21:50:30",12.19,"2022-06-07 21:00:30",9.28,9.29,"2022-06-07 21:43:00",9.27,"2022-06-07 21:00:30",14.79,14.8,"2022-06-07 21:22:00",14.77,"2022-06-07 21:22:30",0.0007592289,0,0.042,349.5,25.68,308,0.6,"2022-06-07 21:53:30",0,"2022-06-07 21:00:30",1.017,83.8,26.47,79,2.5,"2022-06-07 21:48:30",0,"2022-06-07 21:56:30",-0.03,0
"2022-06-07 23:00:00",13623,64.97,"2022-06-07 22:01:00",12.86,0.049,"2022-06-07 22:56:00",0,"2022-06-07 22:00:30",976,23.16,23.7,"2022-06-07 22:00:30",22.58,"2022-06-07 23:00:00",78.02,80.9,"2022-06-07 23:00:00",74.43,"2022-06-07 22:01:00",28.54,29.03,"2022-06-07 22:00:30",28.11,"2022-06-07 22:59:30",29.5,29.75,"2022-06-07 22:00:30",29.26,"2022-06-07 22:46:30",29.14,29.26,"2022-06-07 22:18:30",29.04,"2022-06-07 22:23:00",27.43,27.58,"2022-06-07 22:54:30",27.35,"2022-06-07 22:16:30",27.72,27.8,"2022-06-07 22:26:30",27.57,"2022-06-07 22:15:30",27.38,27.44,"2022-06-07 22:26:00",27.28,"2022-06-07 22:05:00",15.74,15.86,"2022-06-07 22:00:30",15.62,"2022-06-07 22:59:00",18.08,18.14,"2022-06-07 22:00:30",18.03,"2022-06-07 22:56:00",10.77,10.78,"2022-06-07 22:46:00",10.76,"2022-06-07 22:05:00",12.24,12.25,"2022-06-07 22:49:30",12.22,"2022-06-07 22:00:30",9.29,9.3,"2022-06-07 22:56:00",9.28,"2022-06-07 22:03:30",14.78,14.8,"2022-06-07 22:08:00",14.77,"2022-06-07 22:03:00",0.00100769,0,0.006,323.5,2.138,312,0.4,"2022-06-07 22:23:00",0,"2022-06-07 22:00:30",0.868,85.4,20.24,52,2.1,"2022-06-07 22:21:00",0,"2022-06-07 22:07:30",-0.03,0
"2022-06-08 00:00:00",13624,65.47,"2022-06-07 23:01:00",12.85,0.047,"2022-06-07 23:57:30",0,"2022-06-07 23:00:30",976,22.11,22.49,"2022-06-07 23:00:30",21.79,"2022-06-07 23:58:00",83.4,87,"2022-06-08 00:00:00",80.4,"2022-06-07 23:01:00",27.69,28.13,"2022-06-07 23:00:30",27.35,"2022-06-07 23:51:30",29.06,29.34,"2022-06-07 23:01:30",28.84,"2022-06-07 23:47:00",29.01,29.18,"2022-06-07 23:01:30",28.93,"2022-06-07 23:40:00",27.57,27.6,"2022-06-07 23:12:00",27.42,"2022-06-07 23:01:30",27.79,27.81,"2022-06-07 23:36:30",27.76,"2022-06-07 23:51:30",27.43,27.44,"2022-06-07 23:02:00",27.35,"2022-06-07 23:05:00",15.53,15.64,"2022-06-07 23:00:30",15.43,"2022-06-07 23:58:30",17.97,18.03,"2022-06-07 23:01:30",17.91,"2022-06-07 23:56:00",10.78,10.79,"2022-06-07 23:08:00",10.76,"2022-06-07 23:07:30",12.25,12.26,"2022-06-07 23:43:00",12.24,"2022-06-07 23:02:30",9.31,9.32,"2022-06-07 23:57:00",9.29,"2022-06-07 23:04:30",14.79,14.8,"2022-06-07 23:48:30",14.78,"2022-06-07 23:05:30",0.001317733,0,0.034,166.7,20.27,99,0.5,"2022-06-07 23:59:00",0,"2022-06-07 23:00:30",0.888,93.7,36.49,147,1.9,"2022-06-07 23:11:30",0,"2022-06-07 23:29:30",-0.029,0
"2022-06-08 01:00:00",13625,65.6,"2022-06-08 00:58:30",12.83,0.046,"2022-06-08 00:41:30",0,"2022-06-08 00:00:30",976,21.71,21.87,"2022-06-08 00:00:30",21.56,"2022-06-08 00:37:30",89.1,92.7,"2022-06-08 00:59:30",86.2,"2022-06-08 00:01:00",27,27.39,"2022-06-08 00:02:00",26.72,"2022-06-08 00:52:00",28.59,28.88,"2022-06-08 00:01:30",28.31,"2022-06-08 00:57:30",28.86,29,"2022-06-08 00:13:30",28.73,"2022-06-08 00:44:30",27.58,27.61,"2022-06-08 00:47:30",27.58,"2022-06-08 00:00:30",27.83,28,"2022-06-08 01:00:00",27.76,"2022-06-08 00:01:00",27.43,27.47,"2022-06-08 00:41:00",27.38,"2022-06-08 00:20:00",15.35,15.44,"2022-06-08 00:05:00",15.25,"2022-06-08 00:59:00",17.86,17.93,"2022-06-08 00:02:00",17.81,"2022-06-08 00:54:00",10.77,10.78,"2022-06-08 00:12:00",10.76,"2022-06-08 00:36:30",12.27,12.28,"2022-06-08 01:00:00",12.26,"2022-06-08 00:01:00",9.32,9.33,"2022-06-08 00:45:00",9.31,"2022-06-08 00:09:30",14.8,14.81,"2022-06-08 00:53:00",14.8,"2022-06-08 00:00:30",0.001288626,0,0.033,86.2,9.88,50,0.5,"2022-06-08 00:46:30",0,"2022-06-08 00:02:00",0.798,134.9,15.54,122,1.4,"2022-06-08 00:48:00",0.3,"2022-06-08 00:03:00",-0.027,0
"2022-06-08 02:00:00",13626,64.58,"2022-06-08 01:57:00",12.82,0.045,"2022-06-08 01:25:00",0,"2022-06-08 01:00:30",976,21.72,21.86,"2022-06-08 01:36:30",21.57,"2022-06-08 01:56:30",91.5,93.5,"2022-06-08 01:20:00",89.1,"2022-06-08 01:47:00",26.45,26.78,"2022-06-08 01:00:30",26.13,"2022-06-08 01:55:30",28.15,28.35,"2022-06-08 01:01:30",27.9,"2022-06-08 01:59:00",28.7,28.82,"2022-06-08 01:02:00",28.53,"2022-06-08 01:51:30",27.59,27.66,"2022-06-08 01:39:00",27.56,"2022-06-08 01:16:30",27.96,28.02,"2022-06-08 01:30:00",27.83,"2022-06-08 01:08:00",27.46,27.57,"2022-06-08 01:54:00",27.36,"2022-06-08 01:02:00",15.19,15.27,"2022-06-08 01:01:30",15.11,"2022-06-08 02:00:00",17.76,17.81,"2022-06-08 01:00:30",17.7,"2022-06-08 01:59:00",10.76,10.77,"2022-06-08 01:02:30",10.75,"2022-06-08 01:32:00",12.28,12.28,"2022-06-08 01:26:30",12.28,"2022-06-08 01:02:00",9.32,9.33,"2022-06-08 01:08:00",9.31,"2022-06-08 01:10:00",14.81,14.82,"2022-06-08 01:22:00",14.8,"2022-06-08 01:04:00",0.0009426245,0,0.217,131.3,45.33,117,1,"2022-06-08 01:11:00",0,"2022-06-08 01:00:30",1.776,120.3,13.86,99,3.4,"2022-06-08 01:59:30",0.8,"2022-06-08 01:02:00",-0.025,0
"2022-06-08 03:00:00",13627,63.4,"2022-06-08 03:00:00",12.8,0.045,"2022-06-08 02:07:30",0,"2022-06-08 02:00:30",976,22.02,22.4,"2022-06-08 02:57:00",21.56,"2022-06-08 02:03:30",90.1,90.8,"2022-06-08 02:42:00",89.2,"2022-06-08 02:19:00",25.99,26.24,"2022-06-08 02:01:30",25.74,"2022-06-08 02:53:30",27.74,27.94,"2022-06-08 02:00:30",27.49,"2022-06-08 02:57:00",28.48,28.62,"2022-06-08 02:02:30",28.35,"2022-06-08 02:48:30",27.59,27.68,"2022-06-08 02:11:00",27.58,"2022-06-08 02:01:00",27.99,28.02,"2022-06-08 02:10:00",27.94,"2022-06-08 02:36:00",27.55,27.65,"2022-06-08 02:42:00",27.44,"2022-06-08 02:16:00",15.05,15.12,"2022-06-08 02:00:30",14.99,"2022-06-08 03:00:00",17.66,17.72,"2022-06-08 02:01:00",17.62,"2022-06-08 03:00:00",10.74,10.75,"2022-06-08 02:00:30",10.73,"2022-06-08 02:24:00",12.28,12.29,"2022-06-08 02:14:00",12.28,"2022-06-08 02:06:00",9.33,9.34,"2022-06-08 02:38:00",9.32,"2022-06-08 02:00:30",14.81,14.83,"2022-06-08 02:29:30",14.8,"2022-06-08 02:03:00",0.0006585631,0,0.563,157.2,50.93,189,2.3,"2022-06-08 02:48:00",0,"2022-06-08 02:01:30",2.934,114.7,15.32,123,6.2,"2022-06-08 02:42:00",0.5,"2022-06-08 02:37:30",-0.021,0
"2022-06-08 04:00:00",13628,62.92,"2022-06-08 03:31:00",12.78,0.044,"2022-06-08 03:35:00",0,"2022-06-08 03:00:30",976,22.13,22.47,"2022-06-08 03:10:30",21.8,"2022-06-08 03:58:00",91.4,92.9,"2022-06-08 04:00:00",90,"2022-06-08 03:01:00",25.64,25.84,"2022-06-08 03:02:30",25.38,"2022-06-08 03:56:30",27.37,27.53,"2022-06-08 03:01:00",27.13,"2022-06-08 04:00:00",28.29,28.44,"2022-06-08 03:08:00",28.15,"2022-06-08 03:35:30",27.58,27.61,"2022-06-08 03:13:30",27.54,"2022-06-08 03:46:00",27.99,28.05,"2022-06-08 03:34:30",27.92,"2022-06-08 03:34:00",27.6,27.65,"2022-06-08 03:13:30",27.47,"2022-06-08 03:06:30",14.94,14.99,"2022-06-08 03:00:30",14.9,"2022-06-08 03:54:00",17.58,17.62,"2022-06-08 03:00:30",17.53,"2022-06-08 03:52:00",10.72,10.73,"2022-06-08 03:00:30",10.7,"2022-06-08 03:59:00",12.28,12.29,"2022-06-08 03:02:30",12.27,"2022-06-08 03:35:00",9.34,9.34,"2022-06-08 03:44:00",9.33,"2022-06-08 03:02:00",14.81,14.83,"2022-06-08 03:08:00",14.8,"2022-06-08 03:02:30",0.0004372564,0,0.68,150,55,106,2.9,"2022-06-08 03:09:00",0,"2022-06-08 03:01:00",3.354,109.4,16.93,127,7.6,"2022-06-08 03:22:30",0.4,"2022-06-08 03:37:30",-0.02,0
"2022-06-08 05:00:00",13629,62.82,"2022-06-08 04:59:00",12.77,0.044,"2022-06-08 04:36:30",0,"2022-06-08 04:00:30",976,21.68,21.81,"2022-06-08 04:57:00",21.5,"2022-06-08 04:34:30",92.9,93.6,"2022-06-08 04:19:30",92.1,"2022-06-08 04:48:00",25.32,25.42,"2022-06-08 04:01:30",25.15,"2022-06-08 04:47:00",27.03,27.26,"2022-06-08 04:00:30",26.89,"2022-06-08 04:45:00",28.08,28.22,"2022-06-08 04:01:00",27.95,"2022-06-08 04:44:30",27.58,27.6,"2022-06-08 04:45:00",27.53,"2022-06-08 04:41:30",27.99,28.06,"2022-06-08 04:55:30",27.91,"2022-06-08 04:32:30",27.63,27.65,"2022-06-08 04:05:00",27.55,"2022-06-08 04:03:30",14.84,14.91,"2022-06-08 04:00:30",14.79,"2022-06-08 04:59:30",17.5,17.55,"2022-06-08 04:01:00",17.45,"2022-06-08 04:57:30",10.7,10.71,"2022-06-08 04:02:30",10.68,"2022-06-08 04:59:30",12.28,12.28,"2022-06-08 04:05:30",12.27,"2022-06-08 04:49:00",9.34,9.35,"2022-06-08 04:32:30",9.33,"2022-06-08 04:35:30",14.82,14.83,"2022-06-08 04:01:30",14.81,"2022-06-08 04:07:00",0.0003727258,0,0.574,152.4,49.64,190,2.1,"2022-06-08 04:44:30",0,"2022-06-08 04:04:30",2.927,116.3,13.63,117,5.3,"2022-06-08 04:40:30",0.8,"2022-06-08 04:22:00",-0.021,0
"2022-06-08 06:00:00",13630,62.74,"2022-06-08 05:15:30",12.76,0.044,"2022-06-08 05:48:30",0,"2022-06-08 05:00:30",975,21.55,21.79,"2022-06-08 05:10:30",21.31,"2022-06-08 05:59:00",92.9,94,"2022-06-08 05:50:00",91.8,"2022-06-08 05:03:30",25.05,25.21,"2022-06-08 05:00:30",24.87,"2022-06-08 05:58:30",26.74,26.93,"2022-06-08 05:00:30",26.52,"2022-06-08 05:58:00",27.9,28.06,"2022-06-08 05:04:30",27.77,"2022-06-08 05:35:30",27.51,27.58,"2022-06-08 05:00:30",27.37,"2022-06-08 05:59:30",27.99,28.05,"2022-06-08 05:16:00",27.92,"2022-06-08 05:56:00",27.64,27.65,"2022-06-08 05:01:30",27.57,"2022-06-08 05:41:00",14.75,14.79,"2022-06-08 05:00:30",14.69,"2022-06-08 05:57:30",17.43,17.46,"2022-06-08 05:18:30",17.39,"2022-06-08 05:58:00",10.68,10.69,"2022-06-08 05:00:30",10.66,"2022-06-08 05:51:30",12.27,12.28,"2022-06-08 05:56:30",12.26,"2022-06-08 05:54:30",9.34,9.35,"2022-06-08 05:01:00",9.34,"2022-06-08 05:04:30",14.82,14.83,"2022-06-08 05:21:30",14.82,"2022-06-08 05:00:30",0.0002164729,0,0.685,153,45.28,165,2.4,"2022-06-08 05:05:30",0,"2022-06-08 05:00:30",2.927,120.2,16.35,134,5.5,"2022-06-08 05:46:00",0.8,"2022-06-08 05:56:00",-0.021,0
"2022-06-08 07:00:00",13631,62.48,"2022-06-08 07:00:00",12.73,0.044,"2022-06-08 06:22:30",0,"2022-06-08 06:00:30",976,21.33,21.53,"2022-06-08 07:00:00",21.17,"2022-06-08 06:36:00",94,94.6,"2022-06-08 06:35:30",93.2,"2022-06-08 06:19:00",24.75,25,"2022-06-08 06:02:00",24.56,"2022-06-08 06:53:30",26.46,26.58,"2022-06-08 06:02:30",26.29,"2022-06-08 06:55:30",27.68,27.84,"2022-06-08 06:00:30",27.53,"2022-06-08 06:59:30",27.39,27.48,"2022-06-08 06:01:00",27.37,"2022-06-08 06:05:30",27.99,28.05,"2022-06-08 06:43:30",27.9,"2022-06-08 06:12:30",27.64,27.65,"2022-06-08 06:00:30",27.6,"2022-06-08 06:31:00",14.66,14.71,"2022-06-08 06:04:00",14.62,"2022-06-08 06:55:00",17.36,17.41,"2022-06-08 06:01:00",17.32,"2022-06-08 06:59:00",10.66,10.68,"2022-06-08 06:01:00",10.64,"2022-06-08 06:58:00",12.27,12.28,"2022-06-08 06:03:00",12.26,"2022-06-08 06:10:30",9.34,9.35,"2022-06-08 06:00:30",9.34,"2022-06-08 06:05:00",14.82,14.83,"2022-06-08 06:15:00",14.82,"2022-06-08 06:00:30",0.0001984071,0,0.593,141.6,51.09,127,2.5,"2022-06-08 06:09:30",0,"2022-06-08 06:04:30",2.616,116.6,17.62,112,4.7,"2022-06-08 06:41:00",0.6,"2022-06-08 06:59:00",0.003,0.263
"2022-06-08 08:00:00",13632,62.08,"2022-06-08 07:46:00",12.71,0.044,"2022-06-08 07:13:30",0,"2022-06-08 07:00:30",976,21.32,21.47,"2022-06-08 07:29:30",21.24,"2022-06-08 07:10:30",93.1,93.8,"2022-06-08 07:20:00",92.2,"2022-06-08 07:46:30",24.55,24.61,"2022-06-08 07:01:00",24.42,"2022-06-08 07:57:30",26.2,26.32,"2022-06-08 07:00:30",26.09,"2022-06-08 07:43:30",27.51,27.66,"2022-06-08 07:03:30",27.37,"2022-06-08 07:32:30",27.37,27.4,"2022-06-08 07:01:00",27.24,"2022-06-08 07:59:30",27.99,28.02,"2022-06-08 07:23:30",27.92,"2022-06-08 07:46:30",27.64,27.65,"2022-06-08 07:00:30",27.55,"2022-06-08 07:55:30",14.58,14.62,"2022-06-08 07:01:30",14.54,"2022-06-08 07:56:30",17.3,17.33,"2022-06-08 07:01:00",17.26,"2022-06-08 07:57:30",10.64,10.65,"2022-06-08 07:08:30",10.63,"2022-06-08 07:57:30",12.26,12.27,"2022-06-08 07:00:30",12.25,"2022-06-08 07:49:30",9.34,9.34,"2022-06-08 07:50:00",9.33,"2022-06-08 07:44:30",14.82,14.83,"2022-06-08 07:06:30",14.82,"2022-06-08 07:00:30",0.0001962569,0,0.607,153,46.61,230,1.7,"2022-06-08 07:23:00",0,"2022-06-08 07:07:00",2.452,123.7,15.33,126,4.5,"2022-06-08 07:14:00",1.2,"2022-06-08 07:36:00",0.004,1.033
"2022-06-08 09:00:00",13633,61.2,"2022-06-08 08:59:00",12.69,0.049,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",976,21.45,21.85,"2022-06-08 08:58:30",21.17,"2022-06-08 08:04:30",92.4,93.8,"2022-06-08 08:07:30",90.7,"2022-06-08 09:00:00",24.37,24.45,"2022-06-08 08:04:00",24.33,"2022-06-08 08:20:00",25.99,26.11,"2022-06-08 08:01:00",25.87,"2022-06-08 08:32:00",27.32,27.46,"2022-06-08 08:09:00",27.13,"2022-06-08 08:49:00",27.24,27.37,"2022-06-08 08:01:30",27.16,"2022-06-08 08:32:30",27.99,28,"2022-06-08 08:01:00",27.92,"2022-06-08 08:58:00",27.64,27.65,"2022-06-08 08:01:00",27.55,"2022-06-08 08:08:00",14.52,14.55,"2022-06-08 08:00:30",14.5,"2022-06-08 08:54:30",17.24,17.27,"2022-06-08 08:01:00",17.21,"2022-06-08 08:58:30",10.63,10.64,"2022-06-08 08:01:30",10.61,"2022-06-08 08:39:30",12.26,12.26,"2022-06-08 08:01:00",12.24,"2022-06-08 08:36:00",9.33,9.34,"2022-06-08 08:00:30",9.33,"2022-06-08 08:02:00",14.82,14.83,"2022-06-08 08:08:00",14.82,"2022-06-08 08:01:00",0.04160224,0,0.653,161.5,40.41,138,2.4,"2022-06-08 08:57:30",0,"2022-06-08 08:00:30",2.312,118.9,18.85,155,5,"2022-06-08 08:49:30",0,"2022-06-08 08:00:30",0.012,1.815
"2022-06-08 10:00:00",13634,59.21,"2022-06-08 09:59:30",12.68,10.8,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",977,22.11,22.53,"2022-06-08 09:58:00",21.76,"2022-06-08 09:04:00",89.4,91.1,"2022-06-08 09:05:00",87.3,"2022-06-08 09:49:00",24.4,24.58,"2022-06-08 09:54:30",24.35,"2022-06-08 09:04:00",25.8,25.91,"2022-06-08 09:00:30",25.68,"2022-06-08 09:51:30",27.21,27.28,"2022-06-08 09:02:30",27.1,"2022-06-08 10:00:00",27.17,27.22,"2022-06-08 09:02:00",27.14,"2022-06-08 09:51:30",27.97,28,"2022-06-08 09:00:30",27.85,"2022-06-08 09:42:00",27.64,27.65,"2022-06-08 09:00:30",27.59,"2022-06-08 09:39:00",14.49,14.5,"2022-06-08 09:01:00",14.47,"2022-06-08 10:00:00",17.19,17.21,"2022-06-08 09:02:30",17.17,"2022-06-08 09:57:00",10.61,10.62,"2022-06-08 09:01:00",10.59,"2022-06-08 09:55:00",12.25,12.25,"2022-06-08 09:00:30",12.24,"2022-06-08 09:59:00",9.33,9.34,"2022-06-08 09:38:30",9.32,"2022-06-08 09:24:00",14.82,14.83,"2022-06-08 09:03:00",14.82,"2022-06-08 09:04:30",1.33257,0,1.112,174,32.67,197,3.1,"2022-06-08 09:03:00",0,"2022-06-08 09:27:30",2.562,134.3,17.85,189,5.2,"2022-06-08 09:29:30",0.4,"2022-06-08 09:20:30",0.242,2.477
"2022-06-08 11:00:00",13635,57.57,"2022-06-08 11:00:00",12.84,12.92,"2022-06-08 10:02:00",0.001,"2022-06-08 10:40:00",978,22.77,23.43,"2022-06-08 11:00:00",22.35,"2022-06-08 10:09:00",85.9,88,"2022-06-08 10:05:30",83.3,"2022-06-08 10:59:00",24.71,25,"2022-06-08 10:57:30",24.5,"2022-06-08 10:03:30",25.71,25.73,"2022-06-08 10:00:30",25.66,"2022-06-08 10:12:00",27.06,27.21,"2022-06-08 10:03:00",26.96,"2022-06-08 10:50:30",27.14,27.16,"2022-06-08 10:00:30",27.04,"2022-06-08 10:56:00",27.89,28,"2022-06-08 10:00:30",27.78,"2022-06-08 10:49:00",27.64,27.65,"2022-06-08 10:00:30",27.57,"2022-06-08 10:59:30",14.5,14.53,"2022-06-08 11:00:00",14.47,"2022-06-08 10:00:30",17.16,17.18,"2022-06-08 10:02:00",17.14,"2022-06-08 10:50:30",10.59,10.6,"2022-06-08 10:01:00",10.58,"2022-06-08 10:45:30",12.23,12.24,"2022-06-08 10:01:00",12.22,"2022-06-08 10:47:00",9.33,9.34,"2022-06-08 10:05:30",9.32,"2022-06-08 10:24:00",14.82,14.82,"2022-06-08 10:02:30",14.81,"2022-06-08 10:31:30",2.872171,0,1.419,171.3,33,192,3.9,"2022-06-08 10:20:30",0,"2022-06-08 10:02:00",3.355,136.5,15.67,104,6.1,"2022-06-08 10:30:00",0.7,"2022-06-08 10:02:00",0.508,2.952
"2022-06-08 12:00:00",13636,52.95,"2022-06-08 11:43:30",13.22,13.41,"2022-06-08 11:01:30",0.003,"2022-06-08 11:08:30",978,24.93,25.59,"2022-06-08 11:41:00",23.37,"2022-06-08 11:00:30",77.25,83.7,"2022-06-08 11:05:30",74.17,"2022-06-08 11:41:00",25.36,25.84,"2022-06-08 11:54:00",24.94,"2022-06-08 11:01:30",25.71,25.81,"2022-06-08 11:58:30",25.68,"2022-06-08 11:08:30",26.98,27.08,"2022-06-08 11:10:00",26.85,"2022-06-08 11:52:00",27.01,27.16,"2022-06-08 11:07:30",26.96,"2022-06-08 11:17:30",27.81,27.88,"2022-06-08 11:01:00",27.76,"2022-06-08 11:58:30",27.63,27.65,"2022-06-08 11:00:30",27.56,"2022-06-08 11:43:30",14.59,14.65,"2022-06-08 11:51:00",14.52,"2022-06-08 11:01:00",17.15,17.17,"2022-06-08 11:52:00",17.14,"2022-06-08 11:00:30",10.58,10.59,"2022-06-08 11:03:30",10.57,"2022-06-08 11:44:30",12.23,12.24,"2022-06-08 11:03:30",12.22,"2022-06-08 11:00:30",9.33,9.33,"2022-06-08 11:00:30",9.32,"2022-06-08 11:45:30",14.81,14.82,"2022-06-08 11:26:00",14.81,"2022-06-08 11:04:30",6.41148,0,0.702,157.7,50.98,173,2.7,"2022-06-08 11:29:00",0,"2022-06-08 11:08:30",3.316,104.5,19.67,106,7.9,"2022-06-08 11:19:30",0.4,"2022-06-08 11:34:30",1.252,3.193
"2022-06-08 13:00:00",13637,45.63,"2022-06-08 13:00:00",13.53,13.68,"2022-06-08 12:01:30",0.195,"2022-06-08 12:39:30",978,26.91,28.66,"2022-06-08 13:00:00",25.04,"2022-06-08 12:00:30",69.32,76.5,"2022-06-08 12:02:30",62.83,"2022-06-08 13:00:00",26.32,26.99,"2022-06-08 12:59:30",25.72,"2022-06-08 12:02:00",25.94,26.11,"2022-06-08 12:53:00",25.73,"2022-06-08 12:00:30",26.88,26.96,"2022-06-08 12:10:00",26.77,"2022-06-08 12:32:30",26.95,26.98,"2022-06-08 12:08:30",26.91,"2022-06-08 12:47:00",27.79,27.82,"2022-06-08 12:01:00",27.74,"2022-06-08 12:36:00",27.61,27.65,"2022-06-08 12:00:30",27.48,"2022-06-08 12:52:00",14.73,14.82,"2022-06-08 13:00:00",14.65,"2022-06-08 12:00:30",17.17,17.2,"2022-06-08 12:41:30",17.15,"2022-06-08 12:01:00",10.58,10.59,"2022-06-08 12:21:00",10.57,"2022-06-08 12:38:00",12.22,12.23,"2022-06-08 12:06:00",12.21,"2022-06-08 12:54:30",9.32,9.32,"2022-06-08 12:02:00",9.31,"2022-06-08 12:16:30",14.81,14.83,"2022-06-08 12:14:30",14.8,"2022-06-08 12:51:00",11.1861,0,0.71,142,68.52,109,1.8,"2022-06-08 12:41:00",0,"2022-06-08 12:02:00",3.539,98.4,25.9,93,6.6,"2022-06-08 12:08:30",0.5,"2022-06-08 12:16:00",2.281,3.187
"2022-06-08 14:00:00",13638,42.35,"2022-06-08 13:39:00",13.47,16.01,"2022-06-08 13:03:30",0.133,"2022-06-08 13:30:30",977,29.37,29.97,"2022-06-08 13:35:30",28.69,"2022-06-08 13:08:30",60.08,63.18,"2022-06-08 13:09:30",57.97,"2022-06-08 13:36:00",27.35,28.19,"2022-06-08 13:57:30",26.93,"2022-06-08 13:01:00",26.3,26.52,"2022-06-08 13:51:00",26.1,"2022-06-08 13:07:30",26.95,27.08,"2022-06-08 13:51:00",26.81,"2022-06-08 13:28:00",26.9,26.96,"2022-06-08 13:01:00",26.75,"2022-06-08 13:55:30",27.79,27.81,"2022-06-08 13:45:30",27.76,"2022-06-08 13:03:30",27.55,27.65,"2022-06-08 13:29:00",27.43,"2022-06-08 13:53:00",14.9,15.05,"2022-06-08 13:59:30",14.81,"2022-06-08 13:00:30",17.23,17.26,"2022-06-08 13:52:30",17.2,"2022-06-08 13:00:30",10.58,10.59,"2022-06-08 13:27:30",10.56,"2022-06-08 13:22:00",12.22,12.23,"2022-06-08 13:48:00",12.21,"2022-06-08 13:16:30",9.31,9.31,"2022-06-08 13:00:30",9.3,"2022-06-08 13:56:30",14.81,14.83,"2022-06-08 13:23:30",14.8,"2022-06-08 13:21:30",14.01808,0,0.818,136.1,69.36,266,2.6,"2022-06-08 13:52:30",0,"2022-06-08 13:10:00",3.208,97.2,26.49,142,7.8,"2022-06-08 13:07:30",0.5,"2022-06-08 13:40:00",2.955,2.932
"2022-06-08 15:00:00",13639,45.65,"2022-06-08 14:00:30",13.47,18.2,"2022-06-08 14:14:30",0.161,"2022-06-08 14:00:30",976,29.67,30.23,"2022-06-08 14:12:00",29.16,"2022-06-08 14:24:00",57.43,60.46,"2022-06-08 14:00:30",55.51,"2022-06-08 14:39:00",29.32,30.29,"2022-06-08 14:56:30",28.22,"2022-06-08 14:00:30",26.85,27.33,"2022-06-08 15:00:00",26.5,"2022-06-08 14:03:00",27.06,27.26,"2022-06-08 14:59:30",26.95,"2022-06-08 14:08:00",26.81,26.93,"2022-06-08 14:06:00",26.75,"2022-06-08 14:11:30",27.79,27.81,"2022-06-08 14:53:00",27.71,"2022-06-08 14:42:00",27.49,27.62,"2022-06-08 14:17:30",27.42,"2022-06-08 14:42:30",15.19,15.98,"2022-06-08 15:00:00",14.62,"2022-06-08 14:58:00",17.33,17.4,"2022-06-08 14:55:00",17.26,"2022-06-08 14:00:30",10.59,10.61,"2022-06-08 14:59:30",10.58,"2022-06-08 14:01:00",12.22,12.23,"2022-06-08 14:02:00",12.2,"2022-06-08 14:11:00",9.3,9.31,"2022-06-08 14:00:30",9.3,"2022-06-08 14:30:00",14.81,14.83,"2022-06-08 14:29:00",14.8,"2022-06-08 14:30:00",12.21756,0,0.763,142.2,54.16,136,3,"2022-06-08 14:23:30",0,"2022-06-08 14:06:30",3.506,103.5,24.18,96,6.9,"2022-06-08 14:22:00",0.4,"2022-06-08 14:37:30",2.584,2.454
"2022-06-08 16:00:00",13640,48.94,"2022-06-08 15:56:30",13.47,17.02,"2022-06-08 15:51:30",0.147,"2022-06-08 15:59:00",976,30.32,31.42,"2022-06-08 15:52:00",29.12,"2022-06-08 15:14:30",53.87,57.47,"2022-06-08 15:11:30",50.21,"2022-06-08 15:42:30",31.02,31.74,"2022-06-08 16:00:00",30.29,"2022-06-08 15:00:30",27.71,28.14,"2022-06-08 15:55:30",27.29,"2022-06-08 15:00:30",27.29,27.46,"2022-06-08 15:55:00",27.15,"2022-06-08 15:20:00",26.81,26.91,"2022-06-08 15:28:30",26.75,"2022-06-08 15:05:00",27.76,27.8,"2022-06-08 15:01:00",27.67,"2022-06-08 15:12:00",27.45,27.55,"2022-06-08 15:03:00",27.36,"2022-06-08 15:43:00",14.92,15.42,"2022-06-08 15:05:30",14.73,"2022-06-08 15:01:00",17.48,17.57,"2022-06-08 15:58:30",17.39,"2022-06-08 15:00:30",10.62,10.65,"2022-06-08 15:59:00",10.6,"2022-06-08 15:00:30",12.22,12.23,"2022-06-08 15:44:30",12.21,"2022-06-08 15:04:30",9.3,9.31,"2022-06-08 15:49:30",9.29,"2022-06-08 15:01:00",14.81,14.82,"2022-06-08 15:47:00",14.8,"2022-06-08 15:26:00",14.00532,0,1.013,163,54.01,182,3.3,"2022-06-08 15:14:00",0,"2022-06-08 15:07:00",2.937,109.3,28.29,120,7.7,"2022-06-08 15:07:00",0,"2022-06-08 15:36:30",2.973,1.789
"2022-06-08 17:00:00",13641,49.3,"2022-06-08 16:00:30",13.46,14.82,"2022-06-08 16:56:30",0.141,"2022-06-08 16:07:30",975,31.14,32.48,"2022-06-08 16:48:00",29.16,"2022-06-08 16:07:30",51.22,56.68,"2022-06-08 16:09:00",46.95,"2022-06-08 16:49:30",32.42,33.26,"2022-06-08 17:00:00",31.69,"2022-06-08 16:02:00",28.59,29.1,"2022-06-08 16:57:30",28.06,"2022-06-08 16:02:30",27.63,27.86,"2022-06-08 16:55:30",27.37,"2022-06-08 16:04:00",26.92,26.98,"2022-06-08 16:36:30",26.78,"2022-06-08 16:14:00",27.73,27.8,"2022-06-08 16:07:30",27.61,"2022-06-08 16:33:30",27.44,27.49,"2022-06-08 16:20:00",27.38,"2022-06-08 16:39:30",15.03,15.17,"2022-06-08 16:59:30",14.91,"2022-06-08 16:01:30",17.66,17.74,"2022-06-08 16:54:00",17.57,"2022-06-08 16:00:30",10.67,10.7,"2022-06-08 16:57:00",10.64,"2022-06-08 16:00:30",12.22,12.23,"2022-06-08 16:14:30",12.21,"2022-06-08 16:01:00",9.3,9.31,"2022-06-08 16:14:00",9.28,"2022-06-08 16:48:00",14.8,14.81,"2022-06-08 16:00:30",14.8,"2022-06-08 16:14:30",15.59796,0,0.9,151.1,58.61,149,2.8,"2022-06-08 16:07:00",0,"2022-06-08 16:09:30",2.972,106.9,25.84,192,6.4,"2022-06-08 16:53:00",0,"2022-06-08 16:09:30",3.356,1.003
"2022-06-08 18:00:00",13642,50.41,"2022-06-08 17:16:30",13.23,17.86,"2022-06-08 17:43:30",0.001,"2022-06-08 17:11:30",974,32.63,33.05,"2022-06-08 17:51:00",32.11,"2022-06-08 17:39:00",46.09,48.92,"2022-06-08 17:00:30",45.31,"2022-06-08 17:27:00",33.93,34.37,"2022-06-08 17:57:30",33.26,"2022-06-08 17:00:30",29.55,30.09,"2022-06-08 17:58:00",29,"2022-06-08 17:03:00",28.07,28.4,"2022-06-08 17:59:00",27.79,"2022-06-08 17:01:00",27,27.16,"2022-06-08 17:53:30",26.96,"2022-06-08 17:00:30",27.73,27.8,"2022-06-08 17:24:30",27.62,"2022-06-08 17:05:30",27.43,27.47,"2022-06-08 17:03:30",27.38,"2022-06-08 17:16:00",15.26,15.3,"2022-06-08 17:42:30",15.16,"2022-06-08 17:00:30",17.84,17.95,"2022-06-08 17:55:00",17.74,"2022-06-08 17:00:30",10.73,10.76,"2022-06-08 17:53:00",10.69,"2022-06-08 17:02:00",12.23,12.25,"2022-06-08 17:53:30",12.22,"2022-06-08 17:02:00",9.29,9.31,"2022-06-08 17:06:00",9.28,"2022-06-08 17:26:30",14.8,14.81,"2022-06-08 17:16:30",14.8,"2022-06-08 17:43:00",13.40359,0,0.788,123.8,65.47,255,3.5,"2022-06-08 17:18:00",0,"2022-06-08 17:05:00",3.12,91.6,27.06,115,6.1,"2022-06-08 17:33:30",0,"2022-06-08 17:39:00",2.936,0.239
"2022-06-08 19:00:00",13643,51.31,"2022-06-08 18:00:30",13.2,13.26,"2022-06-08 18:58:30",0.001,"2022-06-08 18:38:30",974,31.97,32.85,"2022-06-08 18:21:00",30.69,"2022-06-08 19:00:00",47.01,49.75,"2022-06-08 18:53:00",44.82,"2022-06-08 18:21:30",34.11,34.37,"2022-06-08 18:07:00",33.9,"2022-06-08 18:59:30",30.46,30.82,"2022-06-08 18:58:30",30.02,"2022-06-08 18:01:00",28.6,28.88,"2022-06-08 18:44:00",28.33,"2022-06-08 18:01:00",27.16,27.22,"2022-06-08 18:46:00",27.09,"2022-06-08 18:03:30",27.76,27.81,"2022-06-08 18:30:30",27.64,"2022-06-08 18:05:30",27.43,27.45,"2022-06-08 18:10:00",27.38,"2022-06-08 18:15:30",15.23,15.29,"2022-06-08 18:00:30",15.14,"2022-06-08 18:58:00",18.02,18.1,"2022-06-08 18:56:00",17.93,"2022-06-08 18:00:30",10.79,10.84,"2022-06-08 18:57:30",10.75,"2022-06-08 18:00:30",12.25,12.27,"2022-06-08 18:57:00",12.24,"2022-06-08 18:00:30",9.29,9.3,"2022-06-08 18:16:00",9.28,"2022-06-08 18:40:00",14.8,14.81,"2022-06-08 18:13:30",14.79,"2022-06-08 18:44:00",5.196992,0,0.689,136,46.65,122,2.3,"2022-06-08 18:39:00",0,"2022-06-08 18:01:00",3.315,100.5,24.62,122,7,"2022-06-08 18:02:30",0.3,"2022-06-08 18:42:00",0.588,0
"2022-06-08 20:00:00",13644,55.39,"2022-06-08 19:00:30",12.94,12.05,"2022-06-08 19:57:00",0,"2022-06-08 19:43:30",974,29.07,30.63,"2022-06-08 19:00:30",27.81,"2022-06-08 19:59:30",54.02,59.6,"2022-06-08 19:58:00",48.07,"2022-06-08 19:04:00",33.26,33.91,"2022-06-08 19:00:30",32.48,"2022-06-08 20:00:00",30.97,31.07,"2022-06-08 19:43:00",30.83,"2022-06-08 19:02:00",29.13,29.4,"2022-06-08 19:59:30",28.85,"2022-06-08 19:01:30",27.34,27.48,"2022-06-08 20:00:00",27.16,"2022-06-08 19:03:00",27.79,27.81,"2022-06-08 19:42:30",27.72,"2022-06-08 19:03:30",27.43,27.49,"2022-06-08 19:51:00",27.36,"2022-06-08 19:41:30",15.02,15.15,"2022-06-08 19:00:30",14.86,"2022-06-08 20:00:00",18.12,18.15,"2022-06-08 19:51:30",18.08,"2022-06-08 19:01:30",10.86,10.89,"2022-06-08 19:59:30",10.83,"2022-06-08 19:02:00",12.28,12.3,"2022-06-08 19:55:30",12.26,"2022-06-08 19:05:00",9.29,9.31,"2022-06-08 19:58:30",9.28,"2022-06-08 19:07:00",14.8,14.8,"2022-06-08 19:02:30",14.79,"2022-06-08 19:12:00",0.5771968,0,0.515,128.5,65.33,0,2.2,"2022-06-08 19:32:00",0,"2022-06-08 19:02:00",2.812,96.3,21.93,116,6.7,"2022-06-08 19:20:00",0.3,"2022-06-08 19:35:30",0.05,0
"2022-06-08 21:00:00",13645,60.94,"2022-06-08 20:00:30",12.92,0.135,"2022-06-08 21:00:00",0,"2022-06-08 20:00:30",975,26.84,27.75,"2022-06-08 20:00:30",26.05,"2022-06-08 21:00:00",65.73,72.31,"2022-06-08 21:00:00",59.21,"2022-06-08 20:00:30",31.78,32.58,"2022-06-08 20:00:30",31.11,"2022-06-08 20:57:00",31,31.11,"2022-06-08 20:12:30",30.83,"2022-06-08 20:53:00",29.51,29.67,"2022-06-08 20:59:00",29.32,"2022-06-08 20:03:00",27.55,27.66,"2022-06-08 20:54:00",27.4,"2022-06-08 20:06:30",27.8,27.9,"2022-06-08 20:49:30",27.74,"2022-06-08 20:19:00",27.44,27.5,"2022-06-08 20:23:00",27.36,"2022-06-08 20:30:00",14.71,14.86,"2022-06-08 20:02:30",14.57,"2022-06-08 20:59:00",18.13,18.15,"2022-06-08 20:04:00",18.1,"2022-06-08 20:57:00",10.92,10.94,"2022-06-08 20:58:30",10.88,"2022-06-08 20:02:30",12.31,12.33,"2022-06-08 20:59:00",12.29,"2022-06-08 20:04:00",9.31,9.33,"2022-06-08 20:57:00",9.3,"2022-06-08 20:00:30",14.8,14.81,"2022-06-08 20:42:00",14.8,"2022-06-08 20:16:00",0.1005604,0,0.213,76.39,55.91,64,1.2,"2022-06-08 20:51:00",0,"2022-06-08 20:00:30",1.997,91.9,21.86,93,4.5,"2022-06-08 20:51:30",0,"2022-06-08 20:34:00",-0.014,0
"2022-06-08 22:00:00",13646,62.12,"2022-06-08 22:00:00",12.89,0.05,"2022-06-08 21:53:30",0,"2022-06-08 21:00:30",975,26.09,26.35,"2022-06-08 22:00:00",25.89,"2022-06-08 21:09:30",71.48,74.14,"2022-06-08 21:13:00",68.64,"2022-06-08 21:53:30",30.51,31.13,"2022-06-08 21:00:30",30.06,"2022-06-08 22:00:00",30.7,30.87,"2022-06-08 21:02:30",30.42,"2022-06-08 21:58:30",29.72,29.8,"2022-06-08 21:24:00",29.57,"2022-06-08 21:03:30",27.74,27.81,"2022-06-08 21:59:30",27.58,"2022-06-08 21:01:00",27.93,28,"2022-06-08 21:32:30",27.78,"2022-06-08 21:01:30",27.47,27.57,"2022-06-08 21:47:00",27.38,"2022-06-08 21:15:30",14.45,14.56,"2022-06-08 21:00:30",14.35,"2022-06-08 22:00:00",18.06,18.11,"2022-06-08 21:02:00",18.01,"2022-06-08 22:00:00",10.95,10.96,"2022-06-08 21:52:30",10.93,"2022-06-08 21:02:00",12.34,12.36,"2022-06-08 21:58:00",12.32,"2022-06-08 21:08:00",9.32,9.33,"2022-06-08 21:10:30",9.31,"2022-06-08 21:11:00",14.81,14.81,"2022-06-08 21:33:30",14.8,"2022-06-08 21:08:30",0.0006568449,0,0.495,142.7,49.39,69,2.5,"2022-06-08 21:54:30",0,"2022-06-08 21:00:30",2.626,114.3,16.92,111,4.6,"2022-06-08 21:27:00",0.8,"2022-06-08 21:09:30",-0.018,0
"2022-06-08 23:00:00",13647,61.57,"2022-06-08 23:00:00",12.87,0.048,"2022-06-08 22:57:30",0,"2022-06-08 22:00:30",976,25.96,26.25,"2022-06-08 22:00:30",25.64,"2022-06-08 22:45:30",70.76,72.16,"2022-06-08 22:53:00",68.65,"2022-06-08 22:01:30",29.74,30.08,"2022-06-08 22:01:00",29.45,"2022-06-08 22:50:30",30.3,30.5,"2022-06-08 22:03:00",30.04,"2022-06-08 22:54:30",29.74,29.8,"2022-06-08 22:28:00",29.72,"2022-06-08 22:00:30",27.91,28,"2022-06-08 22:34:00",27.79,"2022-06-08 22:00:30",28,28.13,"2022-06-08 22:59:30",27.94,"2022-06-08 22:25:30",27.56,27.65,"2022-06-08 22:38:30",27.44,"2022-06-08 22:22:00",14.28,14.35,"2022-06-08 22:00:30",14.2,"2022-06-08 22:59:30",17.97,18.03,"2022-06-08 22:00:30",17.93,"2022-06-08 22:58:30",10.97,10.97,"2022-06-08 22:34:00",10.96,"2022-06-08 22:02:30",12.36,12.37,"2022-06-08 23:00:00",12.35,"2022-06-08 22:01:00",9.33,9.35,"2022-06-08 22:58:00",9.32,"2022-06-08 22:03:30",14.81,14.82,"2022-06-08 22:03:30",14.8,"2022-06-08 22:03:00",0.0003424837,0,0.776,157.1,43.44,51,2.4,"2022-06-08 22:16:00",0,"2022-06-08 22:07:30",2.943,126.2,13.52,128,5.8,"2022-06-08 22:35:00",0.6,"2022-06-08 22:03:00",-0.011,0
"2022-06-09 00:00:00",13648,61.39,"2022-06-08 23:25:00",12.85,0.048,"2022-06-08 23:50:00",0,"2022-06-08 23:00:30",976,25.48,25.79,"2022-06-08 23:00:30",25.19,"2022-06-09 00:00:00",72.8,73.59,"2022-06-09 00:00:00",71.38,"2022-06-08 23:03:00",29.18,29.45,"2022-06-08 23:00:30",28.95,"2022-06-08 23:58:30",29.9,30.11,"2022-06-08 23:14:00",29.64,"2022-06-08 23:54:30",29.7,29.78,"2022-06-08 23:15:30",29.55,"2022-06-08 23:59:00",28,28.05,"2022-06-08 23:37:00",27.98,"2022-06-08 23:02:00",28.14,28.2,"2022-06-08 23:21:00",28,"2022-06-08 23:01:30",27.63,27.65,"2022-06-08 23:03:30",27.5,"2022-06-08 23:00:30",14.13,14.2,"2022-06-08 23:01:00",14.06,"2022-06-08 23:58:30",17.89,17.93,"2022-06-08 23:00:30",17.85,"2022-06-08 23:58:00",10.97,10.98,"2022-06-08 23:14:30",10.96,"2022-06-08 23:50:30",12.38,12.39,"2022-06-08 23:50:30",12.37,"2022-06-08 23:00:30",9.34,9.35,"2022-06-08 23:28:30",9.32,"2022-06-08 23:14:30",14.81,14.83,"2022-06-08 23:56:30",14.8,"2022-06-08 23:00:30",0.000271364,0,0.676,144,41.79,163,2.6,"2022-06-08 23:56:30",0,"2022-06-08 23:01:00",3.004,119,15.95,86,5.1,"2022-06-08 23:40:00",1,"2022-06-08 23:08:30",-0.014,0
"2022-06-09 01:00:00",13649,61.52,"2022-06-09 00:00:30",12.83,0.047,"2022-06-09 00:57:30",0,"2022-06-09 00:00:30",976,24.72,25.14,"2022-06-09 00:00:30",24.31,"2022-06-09 00:52:00",76.26,80.5,"2022-06-09 00:59:30",73.18,"2022-06-09 00:01:30",28.67,29.03,"2022-06-09 00:01:30",28.4,"2022-06-09 00:51:30",29.56,29.73,"2022-06-09 00:02:30",29.29,"2022-06-09 01:00:00",29.55,29.67,"2022-06-09 00:04:30",29.52,"2022-06-09 00:07:00",28.09,28.2,"2022-06-09 00:38:00",28,"2022-06-09 00:00:30",28.17,28.23,"2022-06-09 00:46:30",28.1,"2022-06-09 00:11:30",27.64,27.65,"2022-06-09 00:01:30",27.57,"2022-06-09 00:04:30",14.01,14.07,"2022-06-09 00:02:00",13.95,"2022-06-09 00:58:30",17.8,17.86,"2022-06-09 00:00:30",17.75,"2022-06-09 00:50:30",10.96,10.97,"2022-06-09 00:01:00",10.95,"2022-06-09 00:50:00",12.39,12.4,"2022-06-09 00:17:30",12.38,"2022-06-09 00:31:00",9.35,9.37,"2022-06-09 00:58:00",9.33,"2022-06-09 00:03:00",14.82,14.83,"2022-06-09 00:50:30",14.81,"2022-06-09 00:02:30",0.000444879,0,0.497,151.9,46.47,110,2.1,"2022-06-09 00:36:00",0,"2022-06-09 00:00:30",2.867,109,14.84,108,5.2,"2022-06-09 00:04:30",1.2,"2022-06-09 00:07:00",-0.019,0
"2022-06-09 02:00:00",13650,62.41,"2022-06-09 01:45:00",12.82,0.046,"2022-06-09 01:15:30",0,"2022-06-09 01:00:30",976,24.14,24.35,"2022-06-09 01:10:30",23.87,"2022-06-09 01:58:00",83.1,85.4,"2022-06-09 01:58:30",79.88,"2022-06-09 01:00:30",28.18,28.42,"2022-06-09 01:02:00",27.98,"2022-06-09 01:52:30",29.21,29.41,"2022-06-09 01:01:00",29.02,"2022-06-09 01:46:30",29.45,29.58,"2022-06-09 01:00:30",29.32,"2022-06-09 01:42:00",28.16,28.2,"2022-06-09 01:04:00",28.05,"2022-06-09 01:02:30",28.22,28.31,"2022-06-09 01:33:30",28.12,"2022-06-09 01:12:00",27.65,27.74,"2022-06-09 01:49:30",27.59,"2022-06-09 01:39:00",13.89,13.95,"2022-06-09 01:00:30",13.84,"2022-06-09 01:59:00",17.72,17.77,"2022-06-09 01:04:00",17.68,"2022-06-09 01:51:30",10.95,10.96,"2022-06-09 01:03:00",10.94,"2022-06-09 01:25:00",12.4,12.41,"2022-06-09 02:00:00",12.39,"2022-06-09 01:00:30",9.36,9.38,"2022-06-09 01:47:00",9.34,"2022-06-09 01:04:00",14.84,14.85,"2022-06-09 01:49:30",14.83,"2022-06-09 01:00:30",0.000621713,0,0.65,151.5,46.87,177,2.9,"2022-06-09 01:33:30",0,"2022-06-09 01:04:00",3.778,110.8,14.93,128,6.2,"2022-06-09 01:51:30",1,"2022-06-09 01:36:00",-0.017,0
"2022-06-09 03:00:00",13651,62.42,"2022-06-09 02:25:00",12.81,0.045,"2022-06-09 02:50:00",0,"2022-06-09 02:00:30",976,23.57,23.89,"2022-06-09 02:00:30",23.08,"2022-06-09 02:57:00",86.6,88.6,"2022-06-09 02:59:30",84.7,"2022-06-09 02:00:30",27.8,28,"2022-06-09 02:01:00",27.56,"2022-06-09 02:52:30",28.93,29.13,"2022-06-09 02:07:00",28.72,"2022-06-09 02:56:00",29.29,29.42,"2022-06-09 02:03:00",29.14,"2022-06-09 02:53:00",28.17,28.2,"2022-06-09 02:02:00",28.09,"2022-06-09 02:44:00",28.33,28.41,"2022-06-09 02:48:30",28.23,"2022-06-09 02:01:30",27.71,27.84,"2022-06-09 02:50:30",27.59,"2022-06-09 02:49:30",13.79,13.85,"2022-06-09 02:00:30",13.74,"2022-06-09 02:59:00",17.64,17.68,"2022-06-09 02:02:00",17.59,"2022-06-09 02:53:30",10.94,10.95,"2022-06-09 02:01:30",10.93,"2022-06-09 02:27:00",12.4,12.41,"2022-06-09 02:43:00",12.39,"2022-06-09 02:06:00",9.36,9.39,"2022-06-09 02:36:30",9.34,"2022-06-09 02:44:00",14.84,14.86,"2022-06-09 02:51:00",14.83,"2022-06-09 02:57:30",0.000435357,0,0.653,151.4,45.6,107,2.9,"2022-06-09 02:04:30",0,"2022-06-09 02:00:30",3.206,109.5,15.1,106,6.3,"2022-06-09 02:00:30",0.9,"2022-06-09 02:45:30",-0.018,0
"2022-06-09 04:00:00",13652,63.15,"2022-06-09 03:00:30",12.79,0.044,"2022-06-09 03:33:00",0,"2022-06-09 03:00:30",976,22.85,23.17,"2022-06-09 03:00:30",22.46,"2022-06-09 03:58:30",90.3,92.3,"2022-06-09 03:57:30",87.8,"2022-06-09 03:02:30",27.32,27.62,"2022-06-09 03:08:00",26.96,"2022-06-09 04:00:00",28.62,28.83,"2022-06-09 03:01:00",28.45,"2022-06-09 03:48:00",29.13,29.22,"2022-06-09 03:17:30",29,"2022-06-09 03:59:00",28.14,28.2,"2022-06-09 03:01:00",28.02,"2022-06-09 03:47:30",28.37,28.41,"2022-06-09 03:07:00",28.31,"2022-06-09 03:52:00",27.82,27.86,"2022-06-09 03:13:00",27.7,"2022-06-09 03:01:00",13.67,13.73,"2022-06-09 03:00:30",13.61,"2022-06-09 03:55:00",17.57,17.62,"2022-06-09 03:01:30",17.52,"2022-06-09 04:00:00",10.92,10.94,"2022-06-09 03:01:30",10.91,"2022-06-09 03:50:30",12.4,12.42,"2022-06-09 03:58:30",12.39,"2022-06-09 03:17:00",9.37,9.39,"2022-06-09 03:42:30",9.35,"2022-06-09 03:31:00",14.84,14.85,"2022-06-09 03:05:00",14.83,"2022-06-09 03:01:00",0.0005812275,0,0.478,152.5,44.1,151,2.6,"2022-06-09 03:19:30",0,"2022-06-09 03:02:30",2.187,112.8,17.88,114,6,"2022-06-09 03:09:00",0.7,"2022-06-09 03:51:00",-0.021,0
"2022-06-09 05:00:00",13653,63.27,"2022-06-09 05:00:00",12.77,0.044,"2022-06-09 04:59:30",0,"2022-06-09 04:00:30",975,22.36,22.53,"2022-06-09 04:10:00",22.22,"2022-06-09 04:28:30",92.5,93.6,"2022-06-09 04:34:30",91.1,"2022-06-09 05:00:00",26.84,27.06,"2022-06-09 04:03:30",26.59,"2022-06-09 04:59:00",28.31,28.55,"2022-06-09 04:02:30",28.07,"2022-06-09 05:00:00",28.94,29.08,"2022-06-09 04:04:00",28.81,"2022-06-09 04:53:00",28.07,28.2,"2022-06-09 04:12:00",28,"2022-06-09 04:10:30",28.38,28.41,"2022-06-09 04:07:00",28.31,"2022-06-09 04:01:00",27.85,27.86,"2022-06-09 04:00:30",27.8,"2022-06-09 04:19:00",13.56,13.62,"2022-06-09 04:01:00",13.5,"2022-06-09 04:51:30",17.49,17.53,"2022-06-09 04:00:30",17.47,"2022-06-09 04:44:00",10.91,10.92,"2022-06-09 04:01:00",10.9,"2022-06-09 04:55:00",12.4,12.41,"2022-06-09 04:01:00",12.39,"2022-06-09 04:21:30",9.37,9.39,"2022-06-09 04:09:00",9.35,"2022-06-09 04:02:00",14.85,14.86,"2022-06-09 05:00:00",14.84,"2022-06-09 04:06:00",0.0006718114,0,0.457,162.2,44.51,91,2,"2022-06-09 04:51:30",0,"2022-06-09 04:01:00",2.439,105.2,14.8,129,4.7,"2022-06-09 04:45:30",0,"2022-06-09 04:01:00",-0.022,0
"2022-06-09 06:00:00",13654,62.3,"2022-06-09 05:59:30",12.76,0.044,"2022-06-09 05:10:30",0,"2022-06-09 05:00:30",975,22.66,22.91,"2022-06-09 05:59:00",22.41,"2022-06-09 05:03:00",90,91.2,"2022-06-09 05:04:30",89.1,"2022-06-09 05:33:30",26.56,26.71,"2022-06-09 05:04:30",26.44,"2022-06-09 05:50:00",28.02,28.14,"2022-06-09 05:01:00",27.84,"2022-06-09 05:56:00",28.77,28.89,"2022-06-09 05:03:00",28.71,"2022-06-09 05:57:30",28.01,28.12,"2022-06-09 05:12:30",27.96,"2022-06-09 05:31:00",28.38,28.41,"2022-06-09 05:04:30",28.31,"2022-06-09 05:06:00",27.85,27.87,"2022-06-09 05:06:00",27.78,"2022-06-09 05:44:00",13.47,13.51,"2022-06-09 05:02:00",13.43,"2022-06-09 05:52:30",17.42,17.47,"2022-06-09 05:01:00",17.37,"2022-06-09 05:59:30",10.89,10.91,"2022-06-09 05:02:00",10.88,"2022-06-09 05:52:30",12.4,12.41,"2022-06-09 05:01:30",12.39,"2022-06-09 05:09:00",9.37,9.39,"2022-06-09 05:16:30",9.36,"2022-06-09 05:07:00",14.86,14.87,"2022-06-09 05:47:00",14.85,"2022-06-09 05:00:30",0.000354054,0,0.651,159.9,50.69,140,2.8,"2022-06-09 05:07:00",0,"2022-06-09 05:06:00",3.044,112.2,16.1,118,5.4,"2022-06-09 05:04:00",0.5,"2022-06-09 05:44:00",-0.02,0
"2022-06-09 07:00:00",13655,61.54,"2022-06-09 06:59:30",12.74,0.044,"2022-06-09 06:37:00",0,"2022-06-09 06:00:30",976,22.88,23,"2022-06-09 06:58:00",22.74,"2022-06-09 06:01:00",89.6,90.3,"2022-06-09 06:04:30",88.8,"2022-06-09 06:34:00",26.42,26.54,"2022-06-09 06:06:30",26.34,"2022-06-09 06:07:00",27.76,27.94,"2022-06-09 06:01:30",27.65,"2022-06-09 06:57:00",28.62,28.78,"2022-06-09 06:01:30",28.5,"2022-06-09 06:58:00",27.99,28.02,"2022-06-09 06:11:30",27.95,"2022-06-09 06:47:30",28.38,28.41,"2022-06-09 06:10:30",28.31,"2022-06-09 06:13:00",27.84,27.92,"2022-06-09 06:30:00",27.78,"2022-06-09 06:08:00",13.41,13.45,"2022-06-09 06:02:00",13.38,"2022-06-09 06:59:30",17.35,17.39,"2022-06-09 06:00:30",17.32,"2022-06-09 06:56:30",10.87,10.89,"2022-06-09 06:06:30",10.85,"2022-06-09 06:59:30",12.39,12.4,"2022-06-09 06:00:30",12.39,"2022-06-09 06:43:00",9.37,9.38,"2022-06-09 06:41:30",9.36,"2022-06-09 06:10:00",14.86,14.87,"2022-06-09 06:05:00",14.86,"2022-06-09 06:00:30",9.641969e-05,0,0.744,154.4,36.41,145,2.6,"2022-06-09 06:50:30",0,"2022-06-09 06:04:00",2.949,123.9,13.79,125,4.9,"2022-06-09 06:32:30",1.2,"2022-06-09 06:09:30",0.006,0.26
"2022-06-09 08:00:00",13656,60.97,"2022-06-09 07:59:00",12.72,0.046,"2022-06-09 07:01:30",0,"2022-06-09 07:00:30",976,22.93,23.07,"2022-06-09 07:56:00",22.81,"2022-06-09 07:31:30",89.2,90.1,"2022-06-09 07:04:30",88,"2022-06-09 07:48:30",26.34,26.47,"2022-06-09 07:03:30",26.16,"2022-06-09 07:58:00",27.53,27.69,"2022-06-09 07:02:00",27.39,"2022-06-09 07:58:00",28.43,28.6,"2022-06-09 07:03:00",28.33,"2022-06-09 07:32:30",27.98,28,"2022-06-09 07:00:30",27.89,"2022-06-09 07:54:30",28.39,28.43,"2022-06-09 07:47:00",28.33,"2022-06-09 07:03:00",27.85,27.89,"2022-06-09 07:49:00",27.76,"2022-06-09 07:06:30",13.36,13.39,"2022-06-09 07:00:30",13.33,"2022-06-09 07:52:30",17.3,17.34,"2022-06-09 07:01:00",17.27,"2022-06-09 07:56:30",10.86,10.87,"2022-06-09 07:01:00",10.84,"2022-06-09 07:55:00",12.38,12.39,"2022-06-09 07:00:30",12.38,"2022-06-09 07:34:00",9.38,9.39,"2022-06-09 07:27:30",9.36,"2022-06-09 07:07:30",14.86,14.87,"2022-06-09 07:25:30",14.86,"2022-06-09 07:01:00",0.000144119,0,0.713,163,42.52,289,2.3,"2022-06-09 07:50:30",0,"2022-06-09 07:06:00",2.658,123.6,16.04,114,5.8,"2022-06-09 07:25:30",0.6,"2022-06-09 07:54:00",0.006,1.025
"2022-06-09 09:00:00",13657,60.66,"2022-06-09 08:57:00",12.68,0.05,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",977,22.99,23.13,"2022-06-09 08:59:00",22.87,"2022-06-09 08:23:30",88.3,88.9,"2022-06-09 08:34:30",87.5,"2022-06-09 08:47:30",26.21,26.32,"2022-06-09 08:02:30",26.11,"2022-06-09 08:13:30",27.35,27.5,"2022-06-09 08:03:00",27.27,"2022-06-09 08:52:00",28.3,28.45,"2022-06-09 08:09:30",28.15,"2022-06-09 08:50:00",27.86,28,"2022-06-09 08:07:00",27.77,"2022-06-09 08:40:30",28.38,28.41,"2022-06-09 08:00:30",28.28,"2022-06-09 08:36:00",27.85,27.92,"2022-06-09 08:06:30",27.78,"2022-06-09 08:12:00",13.32,13.35,"2022-06-09 08:01:30",13.29,"2022-06-09 08:55:30",17.26,17.29,"2022-06-09 08:10:30",17.23,"2022-06-09 08:55:30",10.84,10.85,"2022-06-09 08:01:30",10.83,"2022-06-09 08:28:00",12.38,12.39,"2022-06-09 08:08:30",12.37,"2022-06-09 08:07:30",9.37,9.38,"2022-06-09 08:13:30",9.35,"2022-06-09 08:59:00",14.87,14.88,"2022-06-09 08:18:30",14.86,"2022-06-09 08:25:30",0.03114368,0,0.921,173.2,35.74,191,2.3,"2022-06-09 08:26:30",0,"2022-06-09 08:03:30",2.536,129.3,15.55,136,4.8,"2022-06-09 08:09:30",0.4,"2022-06-09 08:51:00",0.014,1.804
"2022-06-09 10:00:00",13658,59.99,"2022-06-09 10:00:00",12.68,10.17,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",978,23.12,23.44,"2022-06-09 10:00:00",22.94,"2022-06-09 09:04:00",87.2,88,"2022-06-09 09:04:30",86.1,"2022-06-09 09:58:30",26.19,26.26,"2022-06-09 09:39:00",26.11,"2022-06-09 09:42:30",27.25,27.33,"2022-06-09 09:00:30",27.08,"2022-06-09 09:54:30",28.18,28.28,"2022-06-09 09:19:00",28.02,"2022-06-09 09:58:00",27.79,27.81,"2022-06-09 09:01:00",27.76,"2022-06-09 09:54:00",28.38,28.41,"2022-06-09 09:00:30",28.32,"2022-06-09 09:39:30",27.86,27.92,"2022-06-09 09:13:30",27.8,"2022-06-09 09:05:30",13.27,13.31,"2022-06-09 09:05:00",13.25,"2022-06-09 09:50:30",17.21,17.23,"2022-06-09 09:01:00",17.19,"2022-06-09 09:57:00",10.82,10.84,"2022-06-09 09:02:30",10.8,"2022-06-09 09:46:30",12.38,12.38,"2022-06-09 09:00:30",12.37,"2022-06-09 09:44:00",9.37,9.38,"2022-06-09 09:30:30",9.35,"2022-06-09 09:42:30",14.87,14.88,"2022-06-09 09:03:30",14.86,"2022-06-09 09:25:00",0.7691326,0,0.873,171.3,39.85,165,2.5,"2022-06-09 09:34:30",0,"2022-06-09 09:27:00",2.621,131.6,16.26,146,4.6,"2022-06-09 09:57:00",0.8,"2022-06-09 09:40:00",0.154,2.466
"2022-06-09 11:00:00",13659,55.39,"2022-06-09 11:00:00",12.78,12.83,"2022-06-09 10:00:30",0.001,"2022-06-09 10:07:30",978,24.5,25.33,"2022-06-09 10:55:30",23.5,"2022-06-09 10:03:30",81.2,86.6,"2022-06-09 10:04:30",76.45,"2022-06-09 10:57:00",26.3,26.48,"2022-06-09 10:59:30",26.13,"2022-06-09 10:04:30",27.12,27.19,"2022-06-09 10:04:00",27.09,"2022-06-09 10:31:30",28.03,28.17,"2022-06-09 10:05:30",27.97,"2022-06-09 10:23:30",27.77,27.79,"2022-06-09 10:00:30",27.64,"2022-06-09 10:57:30",28.35,28.41,"2022-06-09 10:01:30",28.23,"2022-06-09 10:43:00",27.85,27.92,"2022-06-09 10:03:00",27.78,"2022-06-09 10:40:00",13.26,13.28,"2022-06-09 10:55:30",13.25,"2022-06-09 10:31:00",17.18,17.2,"2022-06-09 10:00:30",17.16,"2022-06-09 10:54:00",10.81,10.83,"2022-06-09 10:00:30",10.79,"2022-06-09 10:58:30",12.36,12.37,"2022-06-09 10:00:30",12.35,"2022-06-09 10:59:30",9.36,9.38,"2022-06-09 10:38:00",9.34,"2022-06-09 10:49:00",14.86,14.88,"2022-06-09 10:29:30",14.85,"2022-06-09 10:57:00",3.647707,0,1.002,164,35.38,113,3.7,"2022-06-09 10:49:00",0,"2022-06-09 10:03:30",3.093,125.6,17.34,105,5.9,"2022-06-09 10:57:00",0.4,"2022-06-09 10:09:30",0.685,2.939
"2022-06-09 12:00:00",13660,50.16,"2022-06-09 12:00:00",13.44,13.57,"2022-06-09 11:00:30",0.239,"2022-06-09 11:47:00",978,25.85,27.06,"2022-06-09 12:00:00",25.32,"2022-06-09 11:02:00",74.38,77.18,"2022-06-09 11:05:30",68.62,"2022-06-09 12:00:00",26.84,27.26,"2022-06-09 11:59:30",26.39,"2022-06-09 11:00:30",27.11,27.13,"2022-06-09 11:57:30",27.03,"2022-06-09 11:33:00",27.99,28.08,"2022-06-09 11:02:30",27.85,"2022-06-09 11:57:30",27.66,27.79,"2022-06-09 11:02:30",27.56,"2022-06-09 11:40:00",28.28,28.38,"2022-06-09 11:01:00",28.19,"2022-06-09 11:39:00",27.85,27.92,"2022-06-09 11:29:30",27.8,"2022-06-09 11:32:00",13.31,13.37,"2022-06-09 11:58:30",13.26,"2022-06-09 11:03:00",17.15,17.17,"2022-06-09 11:05:30",17.14,"2022-06-09 11:29:00",10.8,10.81,"2022-06-09 11:01:30",10.79,"2022-06-09 11:34:00",12.36,12.37,"2022-06-09 11:04:00",12.35,"2022-06-09 11:38:30",9.36,9.38,"2022-06-09 11:53:30",9.34,"2022-06-09 11:11:30",14.86,14.87,"2022-06-09 11:01:00",14.85,"2022-06-09 11:27:00",8.332454,0,1.191,164.5,40.31,280,4.1,"2022-06-09 11:04:30",0,"2022-06-09 11:36:30",3.353,130.9,15.07,131,6.5,"2022-06-09 11:32:00",0,"2022-06-09 11:03:00",1.637,3.186
"2022-06-09 13:00:00",13661,42.12,"2022-06-09 13:00:00",13.47,17.65,"2022-06-09 12:01:30",0.147,"2022-06-09 12:38:30",978,29.07,30.37,"2022-06-09 12:58:00",27.23,"2022-06-09 12:00:30",61.77,67.68,"2022-06-09 12:01:00",57.3,"2022-06-09 12:57:30",27.66,28.02,"2022-06-09 12:55:00",27.16,"2022-06-09 12:00:30",27.26,27.36,"2022-06-09 12:58:30",27.09,"2022-06-09 12:02:30",27.95,28.06,"2022-06-09 12:12:30",27.85,"2022-06-09 12:43:00",27.58,27.63,"2022-06-09 12:02:00",27.56,"2022-06-09 12:24:30",28.21,28.33,"2022-06-09 12:02:00",28.12,"2022-06-09 12:27:30",27.85,27.89,"2022-06-09 12:03:00",27.8,"2022-06-09 12:07:00",13.4,13.44,"2022-06-09 12:46:00",13.35,"2022-06-09 12:02:30",17.17,17.2,"2022-06-09 12:59:00",17.14,"2022-06-09 12:20:30",10.79,10.8,"2022-06-09 12:01:00",10.78,"2022-06-09 12:24:00",12.36,12.36,"2022-06-09 12:01:00",12.35,"2022-06-09 12:06:30",9.36,9.38,"2022-06-09 12:56:00",9.34,"2022-06-09 12:05:30",14.85,14.86,"2022-06-09 12:03:00",14.84,"2022-06-09 12:57:00",16.23358,0,1.032,161.9,51.52,124,3.6,"2022-06-09 12:36:30",0,"2022-06-09 12:04:00",2.57,113.7,31.77,141,4.8,"2022-06-09 12:02:00",0.4,"2022-06-09 12:10:00",3.392,3.182
"2022-06-09 14:00:00",13662,41.48,"2022-06-09 13:18:30",13.4,16.28,"2022-06-09 13:16:30",0.118,"2022-06-09 13:52:30",978,31.39,32.13,"2022-06-09 13:58:30",29.98,"2022-06-09 13:01:30",54.45,58.82,"2022-06-09 13:01:30",51.56,"2022-06-09 13:29:00",28.26,29.24,"2022-06-09 14:00:00",27.98,"2022-06-09 13:00:30",27.53,27.74,"2022-06-09 13:57:00",27.3,"2022-06-09 13:00:30",27.97,28.06,"2022-06-09 13:25:30",27.86,"2022-06-09 13:02:00",27.58,27.58,"2022-06-09 13:00:30",27.55,"2022-06-09 13:41:00",28.19,28.26,"2022-06-09 13:00:30",28.14,"2022-06-09 13:06:30",27.85,27.92,"2022-06-09 13:11:00",27.78,"2022-06-09 13:26:30",13.47,13.61,"2022-06-09 13:59:30",13.43,"2022-06-09 13:21:00",17.2,17.22,"2022-06-09 13:34:00",17.18,"2022-06-09 13:04:00",10.79,10.8,"2022-06-09 13:38:00",10.78,"2022-06-09 13:37:00",12.35,12.35,"2022-06-09 13:00:30",12.34,"2022-06-09 13:58:00",9.36,9.38,"2022-06-09 13:25:30",9.35,"2022-06-09 13:11:00",14.84,14.85,"2022-06-09 13:00:30",14.83,"2022-06-09 13:36:00",18.22445,0,0.818,165.2,56.19,155,1.8,"2022-06-09 13:59:30",0,"2022-06-09 13:01:30",2.08,105.9,37.6,114,6,"2022-06-09 13:26:30",0,"2022-06-09 13:21:30",3.947,2.927
"2022-06-09 15:00:00",13663,42.71,"2022-06-09 14:34:00",13.4,18.06,"2022-06-09 14:49:30",0.151,"2022-06-09 14:00:30",977,32.44,32.85,"2022-06-09 14:29:30",31.76,"2022-06-09 14:58:00",51.64,53.04,"2022-06-09 14:58:30",50.43,"2022-06-09 14:04:30",31.06,32.77,"2022-06-09 14:59:00",29.24,"2022-06-09 14:00:30",27.99,28.51,"2022-06-09 15:00:00",27.66,"2022-06-09 14:12:00",28.01,28.1,"2022-06-09 14:56:00",27.95,"2022-06-09 14:03:30",27.58,27.58,"2022-06-09 14:00:30",27.55,"2022-06-09 14:13:30",28.19,28.23,"2022-06-09 14:02:00",28.12,"2022-06-09 14:19:30",27.85,27.89,"2022-06-09 14:01:30",27.78,"2022-06-09 14:24:00",13.9,14.16,"2022-06-09 14:59:30",13.62,"2022-06-09 14:00:30",17.25,17.33,"2022-06-09 14:57:30",17.2,"2022-06-09 14:02:00",10.81,10.82,"2022-06-09 14:55:30",10.79,"2022-06-09 14:01:00",12.34,12.34,"2022-06-09 14:00:30",12.34,"2022-06-09 14:48:00",9.36,9.37,"2022-06-09 14:25:30",9.34,"2022-06-09 14:29:30",14.84,14.85,"2022-06-09 14:35:00",14.83,"2022-06-09 14:44:00",19.19469,0,0.901,149,63.93,132,2.4,"2022-06-09 14:56:00",0,"2022-06-09 14:09:00",2.933,95.4,28.22,85,6.6,"2022-06-09 14:59:00",0,"2022-06-09 14:34:00",4.2,2.444
"2022-06-09 16:00:00",13664,46.11,"2022-06-09 15:00:30",13.4,17.97,"2022-06-09 15:10:00",0.151,"2022-06-09 15:00:30",976,32.64,33.16,"2022-06-09 15:38:30",32.14,"2022-06-09 15:00:30",50.32,52.79,"2022-06-09 15:00:30",48.68,"2022-06-09 15:58:30",33.94,34.99,"2022-06-09 16:00:00",32.73,"2022-06-09 15:01:30",29.08,29.71,"2022-06-09 15:56:30",28.43,"2022-06-09 15:03:00",28.24,28.46,"2022-06-09 15:49:00",28.02,"2022-06-09 15:01:30",27.58,27.58,"2022-06-09 15:00:30",27.53,"2022-06-09 15:20:00",28.19,28.2,"2022-06-09 15:00:30",28.14,"2022-06-09 15:02:30",27.85,27.86,"2022-06-09 15:01:00",27.78,"2022-06-09 15:26:30",14.35,14.5,"2022-06-09 15:57:00",14.16,"2022-06-09 15:01:00",17.45,17.57,"2022-06-09 16:00:00",17.32,"2022-06-09 15:00:30",10.83,10.86,"2022-06-09 15:59:30",10.81,"2022-06-09 15:01:00",12.34,12.35,"2022-06-09 15:40:00",12.34,"2022-06-09 15:03:00",9.35,9.36,"2022-06-09 15:02:30",9.34,"2022-06-09 15:14:00",14.83,14.84,"2022-06-09 15:00:30",14.82,"2022-06-09 15:30:30",18.7067,0,0.873,146.5,53.81,98,2.8,"2022-06-09 15:39:00",0,"2022-06-09 15:11:30",4.077,99.2,21.76,93,7.5,"2022-06-09 15:49:00",0.3,"2022-06-09 15:54:00",4.104,1.781
"2022-06-09 17:00:00",13665,50.1,"2022-06-09 16:00:30",13.4,13.61,"2022-06-09 16:26:30",0.151,"2022-06-09 16:30:30",975,32.72,33.44,"2022-06-09 16:08:30",31.87,"2022-06-09 16:35:30",48.36,49.78,"2022-06-09 16:22:30",45.88,"2022-06-09 17:00:00",35.79,36.44,"2022-06-09 16:57:30",34.97,"2022-06-09 16:00:30",30.36,31.07,"2022-06-09 16:59:30",29.61,"2022-06-09 16:01:30",28.68,29,"2022-06-09 16:59:30",28.36,"2022-06-09 16:07:00",27.58,27.61,"2022-06-09 16:46:00",27.54,"2022-06-09 16:01:30",28.19,28.2,"2022-06-09 16:01:30",28.1,"2022-06-09 16:56:00",27.85,27.86,"2022-06-09 16:01:00",27.74,"2022-06-09 16:26:00",14.61,14.68,"2022-06-09 16:57:00",14.5,"2022-06-09 16:00:30",17.69,17.8,"2022-06-09 16:59:30",17.58,"2022-06-09 16:00:30",10.89,10.92,"2022-06-09 16:54:30",10.85,"2022-06-09 16:01:00",12.36,12.37,"2022-06-09 16:51:00",12.34,"2022-06-09 16:01:00",9.35,9.36,"2022-06-09 16:10:30",9.34,"2022-06-09 16:18:00",14.82,14.83,"2022-06-09 16:04:00",14.81,"2022-06-09 16:55:00",16.55414,0,0.956,155.7,49.32,343,4.4,"2022-06-09 16:30:00",0,"2022-06-09 16:02:00",3.812,110.7,25.71,87,9.4,"2022-06-09 16:52:00",0,"2022-06-09 16:23:30",3.625,1.002
"2022-06-09 18:00:00",13666,52.22,"2022-06-09 17:24:30",13.39,18.06,"2022-06-09 17:46:00",0.143,"2022-06-09 17:52:30",974,33.82,34.36,"2022-06-09 17:08:30",33.33,"2022-06-09 17:35:30",44.47,46.32,"2022-06-09 17:00:30",43.53,"2022-06-09 17:20:00",36.73,36.86,"2022-06-09 17:25:00",36.4,"2022-06-09 17:02:30",31.59,32.07,"2022-06-09 17:58:30",31.01,"2022-06-09 17:00:30",29.3,29.65,"2022-06-09 17:58:30",28.93,"2022-06-09 17:01:30",27.71,27.79,"2022-06-09 17:32:00",27.58,"2022-06-09 17:00:30",28.19,28.22,"2022-06-09 17:30:00",28.1,"2022-06-09 17:47:00",27.84,27.86,"2022-06-09 17:01:30",27.78,"2022-06-09 17:09:00",14.69,14.71,"2022-06-09 17:39:30",14.67,"2022-06-09 17:00:30",17.91,18.01,"2022-06-09 18:00:00",17.8,"2022-06-09 17:00:30",10.96,11.01,"2022-06-09 17:59:30",10.91,"2022-06-09 17:00:30",12.37,12.38,"2022-06-09 17:58:00",12.36,"2022-06-09 17:10:00",9.35,9.37,"2022-06-09 17:49:30",9.34,"2022-06-09 17:43:00",14.81,14.83,"2022-06-09 17:05:00",14.79,"2022-06-09 17:52:00",13.23819,0,0.855,144,56.97,161,4.8,"2022-06-09 17:23:30",0,"2022-06-09 17:02:30",3.045,97.6,28.12,107,6.1,"2022-06-09 17:33:00",0.3,"2022-06-09 17:54:30",2.934,0.24
"2022-06-09 19:00:00",13667,53.53,"2022-06-09 18:01:00",13.21,13.28,"2022-06-09 19:00:00",0.001,"2022-06-09 18:48:00",974,33.51,33.99,"2022-06-09 18:02:00",32.07,"2022-06-09 19:00:00",44.75,48.08,"2022-06-09 19:00:00",43.5,"2022-06-09 18:27:30",36.46,36.86,"2022-06-09 18:00:30",36.02,"2022-06-09 18:59:00",32.5,32.86,"2022-06-09 19:00:00",32.05,"2022-06-09 18:00:30",29.92,30.22,"2022-06-09 18:59:30",29.52,"2022-06-09 18:02:00",27.9,28,"2022-06-09 18:33:00",27.77,"2022-06-09 18:17:30",28.2,28.25,"2022-06-09 18:57:00",28.14,"2022-06-09 18:39:00",27.84,27.86,"2022-06-09 18:00:30",27.78,"2022-06-09 18:52:30",14.56,14.67,"2022-06-09 18:01:00",14.46,"2022-06-09 18:59:30",18.07,18.12,"2022-06-09 18:55:00",18,"2022-06-09 18:03:30",11.04,11.09,"2022-06-09 18:59:30",11,"2022-06-09 18:01:00",12.4,12.41,"2022-06-09 18:58:30",12.38,"2022-06-09 18:05:00",9.36,9.38,"2022-06-09 18:43:00",9.35,"2022-06-09 18:00:30",14.8,14.81,"2022-06-09 18:00:30",14.79,"2022-06-09 18:02:00",5.327798,0,0.71,122.2,65.27,81,3,"2022-06-09 18:54:30",0,"2022-06-09 18:01:30",2.888,97.1,24.43,105,6.6,"2022-06-09 18:26:30",0.5,"2022-06-09 18:22:30",0.616,0
"2022-06-09 20:00:00",13668,55.64,"2022-06-09 19:00:30",12.97,13.03,"2022-06-09 19:50:30",0.001,"2022-06-09 19:54:30",975,30.49,31.94,"2022-06-09 19:00:30",29.32,"2022-06-09 20:00:00",53.44,59.02,"2022-06-09 20:00:00",48.27,"2022-06-09 19:00:30",35.45,36.03,"2022-06-09 19:07:30",34.73,"2022-06-09 20:00:00",32.89,33.01,"2022-06-09 19:47:30",32.78,"2022-06-09 19:00:30",30.47,30.78,"2022-06-09 19:58:00",30.19,"2022-06-09 19:00:30",28.14,28.25,"2022-06-09 19:56:00",27.98,"2022-06-09 19:07:30",28.28,28.41,"2022-06-09 19:47:30",28.12,"2022-06-09 19:27:30",27.84,27.86,"2022-06-09 19:01:30",27.78,"2022-06-09 19:39:30",14.31,14.46,"2022-06-09 19:00:30",14.16,"2022-06-09 19:59:30",18.15,18.18,"2022-06-09 19:56:30",18.12,"2022-06-09 19:00:30",11.12,11.15,"2022-06-09 19:55:30",11.08,"2022-06-09 19:01:00",12.43,12.45,"2022-06-09 19:53:30",12.41,"2022-06-09 19:16:30",9.37,9.39,"2022-06-09 19:11:30",9.35,"2022-06-09 19:02:30",14.8,14.82,"2022-06-09 19:59:00",14.78,"2022-06-09 19:38:30",0.8353374,0,0.643,127.6,68.37,188,3.5,"2022-06-09 19:04:00",0,"2022-06-09 19:02:30",3.618,96.6,21.31,89,7.6,"2022-06-09 19:30:00",0,"2022-06-09 19:25:30",0.085,0
"2022-06-09 21:00:00",13669,60.74,"2022-06-09 20:00:30",12.91,0.146,"2022-06-09 21:00:00",0,"2022-06-09 20:04:30",975,28.26,29.32,"2022-06-09 20:00:30",27.32,"2022-06-09 20:59:00",63.68,67.93,"2022-06-09 20:49:30",58.62,"2022-06-09 20:02:00",33.89,34.65,"2022-06-09 20:00:30",33.11,"2022-06-09 21:00:00",32.88,33.01,"2022-06-09 20:00:30",32.73,"2022-06-09 20:57:30",30.86,31.09,"2022-06-09 20:59:30",30.71,"2022-06-09 20:00:30",28.38,28.54,"2022-06-09 20:56:30",28.2,"2022-06-09 20:00:30",28.38,28.44,"2022-06-09 20:40:30",28.28,"2022-06-09 20:02:30",27.84,27.89,"2022-06-09 20:58:30",27.76,"2022-06-09 20:10:30",14.01,14.17,"2022-06-09 20:01:30",13.86,"2022-06-09 21:00:00",18.15,18.18,"2022-06-09 20:01:00",18.11,"2022-06-09 21:00:00",11.18,11.2,"2022-06-09 20:55:30",11.14,"2022-06-09 20:00:30",12.46,12.49,"2022-06-09 20:57:00",12.44,"2022-06-09 20:07:30",9.37,9.39,"2022-06-09 20:52:00",9.36,"2022-06-09 20:00:30",14.8,14.82,"2022-06-09 20:21:30",14.79,"2022-06-09 20:06:30",0.1194157,0,0.46,124.3,55.5,188,1.4,"2022-06-09 20:50:30",0,"2022-06-09 20:01:30",3.495,102,16.67,95,6.7,"2022-06-09 20:55:30",1.1,"2022-06-09 20:07:00",-0.004,0
"2022-06-09 22:00:00",13670,63.33,"2022-06-09 21:48:00",12.89,0.052,"2022-06-09 21:59:00",0,"2022-06-09 21:00:30",976,27.28,27.69,"2022-06-09 21:12:00",26.66,"2022-06-09 21:59:30",65.5,70.43,"2022-06-09 22:00:00",62.66,"2022-06-09 21:16:00",32.5,33.15,"2022-06-09 21:03:30",31.91,"2022-06-09 21:59:00",32.55,32.8,"2022-06-09 21:07:00",32.28,"2022-06-09 22:00:00",31.11,31.16,"2022-06-09 21:44:30",30.99,"2022-06-09 21:00:30",28.61,28.78,"2022-06-09 22:00:00",28.44,"2022-06-09 21:01:00",28.53,28.61,"2022-06-09 21:34:00",28.37,"2022-06-09 21:12:00",27.89,28.02,"2022-06-09 21:54:00",27.82,"2022-06-09 21:01:30",13.74,13.87,"2022-06-09 21:00:30",13.61,"2022-06-09 21:59:30",18.08,18.12,"2022-06-09 21:01:00",18.03,"2022-06-09 21:54:00",11.21,11.22,"2022-06-09 21:50:30",11.19,"2022-06-09 21:00:30",12.5,12.52,"2022-06-09 21:51:30",12.48,"2022-06-09 21:03:00",9.39,9.41,"2022-06-09 21:52:00",9.38,"2022-06-09 21:27:00",14.81,14.82,"2022-06-09 21:36:00",14.79,"2022-06-09 21:48:00",0.0008220578,0,1.028,156.6,48.75,165,3,"2022-06-09 21:41:00",0,"2022-06-09 21:00:30",3.895,124.8,15.18,136,7.8,"2022-06-09 21:27:00",1.2,"2022-06-09 21:51:30",-0.003,0
"2022-06-09 23:00:00",13671,63.46,"2022-06-09 22:00:30",12.87,0.051,"2022-06-09 22:41:30",0,"2022-06-09 22:00:30",977,25.95,26.64,"2022-06-09 22:00:30",25.46,"2022-06-09 22:57:30",72.73,75.43,"2022-06-09 23:00:00",69.95,"2022-06-09 22:03:00",31.42,31.97,"2022-06-09 22:01:00",30.92,"2022-06-09 23:00:00",32.06,32.3,"2022-06-09 22:02:00",31.85,"2022-06-09 22:46:30",31.12,31.18,"2022-06-09 22:08:30",31.1,"2022-06-09 22:14:00",28.81,28.83,"2022-06-09 23:00:00",28.67,"2022-06-09 22:01:00",28.59,28.67,"2022-06-09 22:54:00",28.51,"2022-06-09 22:05:30",28.03,28.07,"2022-06-09 22:20:00",27.9,"2022-06-09 22:05:30",13.51,13.61,"2022-06-09 22:00:30",13.42,"2022-06-09 22:56:30",17.97,18.03,"2022-06-09 22:01:00",17.92,"2022-06-09 22:58:30",11.23,11.23,"2022-06-09 22:25:30",11.22,"2022-06-09 22:00:30",12.52,12.54,"2022-06-09 22:55:30",12.5,"2022-06-09 22:05:00",9.41,9.43,"2022-06-09 22:42:30",9.39,"2022-06-09 22:02:30",14.8,14.81,"2022-06-09 22:03:30",14.78,"2022-06-09 22:31:00",0.0009064071,0,1.272,151.9,50.59,133,3.8,"2022-06-09 22:18:00",0,"2022-06-09 22:09:30",4.997,124.7,13.23,139,8.5,"2022-06-09 22:15:30",1.4,"2022-06-09 22:03:30",-0.002,0
"2022-06-10 00:00:00",13672,64.17,"2022-06-09 23:00:30",12.85,0.051,"2022-06-09 23:41:30",0,"2022-06-09 23:00:30",978,24.91,25.46,"2022-06-09 23:00:30",24.45,"2022-06-10 00:00:00",76.61,78.48,"2022-06-10 00:00:00",74.73,"2022-06-09 23:01:30",30.5,30.92,"2022-06-09 23:00:30",30.08,"2022-06-09 23:55:30",31.54,31.88,"2022-06-09 23:00:30",31.24,"2022-06-09 23:55:30",31.05,31.14,"2022-06-09 23:00:30",30.92,"2022-06-09 23:50:30",28.92,29.03,"2022-06-09 23:40:30",28.79,"2022-06-09 23:11:30",28.74,28.81,"2022-06-09 23:33:00",28.49,"2022-06-09 23:01:30",28.05,28.07,"2022-06-09 23:02:00",27.97,"2022-06-09 23:34:30",13.33,13.41,"2022-06-09 23:00:30",13.24,"2022-06-10 00:00:00",17.86,17.92,"2022-06-09 23:05:00",17.81,"2022-06-09 23:58:00",11.22,11.24,"2022-06-09 23:33:30",11.22,"2022-06-09 23:15:00",12.55,12.55,"2022-06-09 23:10:30",12.53,"2022-06-09 23:23:00",9.43,9.45,"2022-06-09 23:58:30",9.41,"2022-06-09 23:06:00",14.81,14.83,"2022-06-09 23:42:30",14.8,"2022-06-09 23:04:30",0.001023587,0,1.168,145.2,45.64,119,4.9,"2022-06-09 23:01:00",0,"2022-06-09 23:18:00",4.331,119.9,16.84,109,9.2,"2022-06-09 23:32:00",1.1,"2022-06-09 23:25:00",-0.007,0
"2022-06-10 01:00:00",13673,64.65,"2022-06-10 00:01:30",12.83,0.05,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",978,23.99,24.42,"2022-06-10 00:01:30",23.53,"2022-06-10 00:59:00",80.7,83.6,"2022-06-10 00:59:30",77.89,"2022-06-10 00:02:00",29.72,30.08,"2022-06-10 00:00:30",29.32,"2022-06-10 00:59:30",31.04,31.31,"2022-06-10 00:12:30",30.81,"2022-06-10 00:55:00",30.87,30.98,"2022-06-10 00:16:30",30.72,"2022-06-10 00:52:00",29.02,29.03,"2022-06-10 00:01:00",28.93,"2022-06-10 00:38:00",28.81,29.02,"2022-06-10 00:58:30",28.72,"2022-06-10 00:10:00",28.09,28.23,"2022-06-10 00:57:00",28.01,"2022-06-10 00:02:30",13.16,13.24,"2022-06-10 00:00:30",13.08,"2022-06-10 00:57:30",17.76,17.81,"2022-06-10 00:01:00",17.69,"2022-06-10 00:58:00",11.22,11.23,"2022-06-10 00:02:30",11.2,"2022-06-10 00:30:00",12.56,12.57,"2022-06-10 00:57:30",12.55,"2022-06-10 00:01:00",9.44,9.45,"2022-06-10 00:37:30",9.42,"2022-06-10 00:00:30",14.82,14.84,"2022-06-10 00:28:30",14.81,"2022-06-10 00:00:30",0.001103729,0,0.734,150.5,51.22,57,3,"2022-06-10 00:07:00",0,"2022-06-10 00:00:30",3.797,116.8,16.36,102,7.3,"2022-06-10 00:46:30",1.2,"2022-06-10 00:15:00",-0.016,0
"2022-06-10 02:00:00",13674,65.13,"2022-06-10 01:56:00",12.81,0.048,"2022-06-10 01:57:00",0,"2022-06-10 01:00:30",978,23.33,23.57,"2022-06-10 01:00:30",23.07,"2022-06-10 01:54:30",85,87,"2022-06-10 02:00:00",83,"2022-06-10 01:02:30",29.02,29.45,"2022-06-10 01:00:30",28.64,"2022-06-10 01:59:30",30.55,30.89,"2022-06-10 01:00:30",30.22,"2022-06-10 01:56:00",30.68,30.78,"2022-06-10 01:03:00",30.52,"2022-06-10 01:55:00",29.02,29.09,"2022-06-10 01:38:30",28.95,"2022-06-10 01:41:30",28.94,29.02,"2022-06-10 01:21:00",28.8,"2022-06-10 01:10:30",28.21,28.29,"2022-06-10 01:16:00",28.05,"2022-06-10 01:02:30",13.01,13.09,"2022-06-10 01:02:00",12.95,"2022-06-10 01:55:30",17.65,17.7,"2022-06-10 01:01:00",17.59,"2022-06-10 01:57:00",11.2,11.21,"2022-06-10 01:02:00",11.19,"2022-06-10 01:39:30",12.57,12.58,"2022-06-10 01:46:30",12.56,"2022-06-10 01:01:00",9.45,9.47,"2022-06-10 01:52:30",9.44,"2022-06-10 01:10:00",14.83,14.84,"2022-06-10 01:36:30",14.81,"2022-06-10 01:07:00",0.001077973,0,0.835,145.9,55.11,184,2.8,"2022-06-10 01:21:30",0,"2022-06-10 01:01:30",4.002,113.8,13.67,98,8,"2022-06-10 01:19:30",1.6,"2022-06-10 01:08:30",-0.016,0
"2022-06-10 03:00:00",13675,64.52,"2022-06-10 02:59:30",12.81,0.047,"2022-06-10 02:42:30",0,"2022-06-10 02:00:30",977,22.99,23.17,"2022-06-10 02:48:30",22.85,"2022-06-10 02:30:30",87.3,88.4,"2022-06-10 02:25:30",86.1,"2022-06-10 02:49:00",28.43,28.69,"2022-06-10 02:02:00",28.19,"2022-06-10 02:51:00",30.08,30.33,"2022-06-10 02:02:00",29.79,"2022-06-10 02:59:00",30.44,30.58,"2022-06-10 02:02:00",30.32,"2022-06-10 02:43:00",29.01,29.06,"2022-06-10 02:13:00",28.95,"2022-06-10 02:07:00",28.98,29.02,"2022-06-10 02:02:00",28.9,"2022-06-10 02:07:00",28.24,28.29,"2022-06-10 02:04:30",28.14,"2022-06-10 02:49:30",12.88,12.95,"2022-06-10 02:00:30",12.82,"2022-06-10 02:58:00",17.55,17.61,"2022-06-10 02:00:30",17.49,"2022-06-10 02:58:00",11.18,11.19,"2022-06-10 02:00:30",11.17,"2022-06-10 02:57:00",12.57,12.58,"2022-06-10 02:39:00",12.56,"2022-06-10 02:02:30",9.47,9.51,"2022-06-10 02:54:00",9.45,"2022-06-10 02:03:30",14.84,14.86,"2022-06-10 02:30:30",14.82,"2022-06-10 02:05:00",0.00101698,0,0.795,158.3,49.74,209,2.9,"2022-06-10 02:53:00",0,"2022-06-10 02:07:00",3.603,115.9,18.2,146,6.2,"2022-06-10 02:38:00",0.8,"2022-06-10 02:30:30",-0.017,0
"2022-06-10 04:00:00",13676,64.14,"2022-06-10 04:00:00",12.79,0.045,"2022-06-10 03:45:30",0,"2022-06-10 03:00:30",977,23.01,23.11,"2022-06-10 03:07:00",22.85,"2022-06-10 03:46:30",87.4,88.3,"2022-06-10 03:50:00",86.3,"2022-06-10 03:01:00",28,28.25,"2022-06-10 03:05:30",27.77,"2022-06-10 03:49:00",29.68,29.95,"2022-06-10 03:01:30",29.41,"2022-06-10 03:55:00",30.23,30.36,"2022-06-10 03:14:00",30.12,"2022-06-10 03:39:00",29.02,29.03,"2022-06-10 03:00:30",28.95,"2022-06-10 03:58:30",28.98,29.04,"2022-06-10 03:29:00",28.92,"2022-06-10 03:17:30",28.27,28.36,"2022-06-10 03:58:00",28.2,"2022-06-10 03:08:30",12.78,12.83,"2022-06-10 03:00:30",12.73,"2022-06-10 03:59:00",17.45,17.5,"2022-06-10 03:00:30",17.39,"2022-06-10 04:00:00",11.16,11.17,"2022-06-10 03:00:30",11.14,"2022-06-10 03:53:30",12.57,12.58,"2022-06-10 03:02:00",12.56,"2022-06-10 03:41:00",9.49,9.5,"2022-06-10 03:03:00",9.47,"2022-06-10 03:34:30",14.85,14.86,"2022-06-10 03:49:30",14.84,"2022-06-10 03:01:00",0.0007934369,0,0.653,149.8,39.46,90,2.4,"2022-06-10 03:17:30",0,"2022-06-10 03:03:30",2.94,122.9,18.34,119,5.2,"2022-06-10 03:13:00",0,"2022-06-10 03:41:00",-0.019,0
"2022-06-10 05:00:00",13677,63.78,"2022-06-10 04:19:30",12.78,0.044,"2022-06-10 04:44:30",0,"2022-06-10 04:00:30",976,22.84,23.04,"2022-06-10 04:05:00",22.59,"2022-06-10 04:50:00",87,88.2,"2022-06-10 04:51:30",85.3,"2022-06-10 04:19:00",27.62,27.85,"2022-06-10 04:08:00",27.35,"2022-06-10 04:58:30",29.32,29.54,"2022-06-10 04:00:30",29.08,"2022-06-10 04:57:00",30,30.18,"2022-06-10 04:10:30",29.92,"2022-06-10 04:52:00",29,29.03,"2022-06-10 04:01:00",28.86,"2022-06-10 04:54:30",29,29.1,"2022-06-10 04:48:30",28.92,"2022-06-10 04:08:00",28.32,28.45,"2022-06-10 04:49:00",28.22,"2022-06-10 04:09:30",12.68,12.72,"2022-06-10 04:00:30",12.63,"2022-06-10 04:58:00",17.36,17.4,"2022-06-10 04:00:30",17.31,"2022-06-10 04:55:00",11.14,11.15,"2022-06-10 04:00:30",11.12,"2022-06-10 05:00:00",12.56,12.57,"2022-06-10 04:01:00",12.56,"2022-06-10 04:33:00",9.49,9.51,"2022-06-10 04:11:00",9.47,"2022-06-10 04:27:00",14.86,14.88,"2022-06-10 04:39:00",14.84,"2022-06-10 04:24:30",0.0006467646,0,0.912,163.7,39.98,133,2.7,"2022-06-10 04:56:30",0,"2022-06-10 04:05:30",3.332,128.8,18.86,147,5.9,"2022-06-10 04:45:00",0.7,"2022-06-10 04:27:30",-0.016,0
"2022-06-10 06:00:00",13678,62.57,"2022-06-10 06:00:00",12.76,0.045,"2022-06-10 05:22:00",0,"2022-06-10 05:00:30",976,22.89,23.19,"2022-06-10 06:00:00",22.65,"2022-06-10 05:01:00",84.9,87.7,"2022-06-10 05:05:00",81.5,"2022-06-10 05:55:30",27.26,27.45,"2022-06-10 05:19:30",27.14,"2022-06-10 05:31:00",28.98,29.18,"2022-06-10 05:01:00",28.8,"2022-06-10 05:46:00",29.78,29.97,"2022-06-10 05:02:30",29.6,"2022-06-10 05:54:30",28.87,29.01,"2022-06-10 05:00:30",28.79,"2022-06-10 05:46:00",29.01,29.12,"2022-06-10 05:25:00",28.9,"2022-06-10 05:01:30",28.4,28.5,"2022-06-10 05:17:30",28.26,"2022-06-10 05:13:30",12.59,12.63,"2022-06-10 05:01:00",12.55,"2022-06-10 06:00:00",17.28,17.32,"2022-06-10 05:00:30",17.23,"2022-06-10 05:56:30",11.11,11.12,"2022-06-10 05:04:30",11.09,"2022-06-10 05:44:30",12.56,12.57,"2022-06-10 05:16:30",12.55,"2022-06-10 05:21:00",9.49,9.51,"2022-06-10 05:07:30",9.47,"2022-06-10 05:13:30",14.86,14.87,"2022-06-10 05:32:30",14.84,"2022-06-10 05:11:30",0.0004412317,0,1.043,156.3,47.69,163,3.4,"2022-06-10 05:43:30",0,"2022-06-10 05:12:30",3.898,121.7,16.14,106,7.3,"2022-06-10 05:36:30",0,"2022-06-10 05:12:30",-0.014,0
"2022-06-10 07:00:00",13679,62.42,"2022-06-10 06:09:30",12.75,0.045,"2022-06-10 06:55:30",0,"2022-06-10 06:00:30",976,23.03,23.14,"2022-06-10 06:00:30",22.87,"2022-06-10 06:43:00",83.4,85.8,"2022-06-10 06:57:00",80.8,"2022-06-10 06:02:00",27.07,27.22,"2022-06-10 06:18:00",26.93,"2022-06-10 06:34:00",28.68,28.88,"2022-06-10 06:04:00",28.49,"2022-06-10 06:55:30",29.57,29.69,"2022-06-10 06:06:00",29.49,"2022-06-10 06:53:30",28.81,28.85,"2022-06-10 06:01:30",28.77,"2022-06-10 06:35:30",29.01,29.15,"2022-06-10 06:18:00",28.94,"2022-06-10 06:29:30",28.43,28.5,"2022-06-10 06:12:00",28.34,"2022-06-10 06:15:00",12.53,12.56,"2022-06-10 06:01:00",12.48,"2022-06-10 06:59:30",17.2,17.25,"2022-06-10 06:07:00",17.17,"2022-06-10 07:00:00",11.09,11.11,"2022-06-10 06:03:00",11.07,"2022-06-10 06:48:30",12.55,12.56,"2022-06-10 06:06:00",12.55,"2022-06-10 06:50:30",9.5,9.52,"2022-06-10 06:40:00",9.48,"2022-06-10 06:07:00",14.86,14.88,"2022-06-10 06:28:00",14.85,"2022-06-10 06:21:00",0.0003542945,0,0.701,147.7,57.18,209,3,"2022-06-10 06:02:00",0,"2022-06-10 06:01:30",3.769,117.3,16.68,141,7.4,"2022-06-10 06:02:00",1.2,"2022-06-10 06:50:30",0.009,0.259
"2022-06-10 08:00:00",13680,61.85,"2022-06-10 07:59:00",12.73,0.044,"2022-06-10 07:37:30",0,"2022-06-10 07:00:30",976,23.06,23.43,"2022-06-10 07:56:30",22.87,"2022-06-10 07:36:00",84.1,86.4,"2022-06-10 07:11:30",77.78,"2022-06-10 07:59:30",26.85,27.06,"2022-06-10 07:05:30",26.72,"2022-06-10 07:55:30",28.42,28.55,"2022-06-10 07:01:00",28.27,"2022-06-10 08:00:00",29.38,29.6,"2022-06-10 07:03:30",29.24,"2022-06-10 07:58:00",28.79,28.83,"2022-06-10 07:02:00",28.67,"2022-06-10 07:50:00",28.99,29.08,"2022-06-10 07:22:00",28.88,"2022-06-10 07:03:00",28.45,28.5,"2022-06-10 07:03:30",28.34,"2022-06-10 07:52:00",12.46,12.49,"2022-06-10 07:01:00",12.42,"2022-06-10 07:54:00",17.14,17.17,"2022-06-10 07:01:30",17.11,"2022-06-10 07:55:00",11.07,11.08,"2022-06-10 07:04:30",11.05,"2022-06-10 07:59:00",12.54,12.55,"2022-06-10 07:01:00",12.53,"2022-06-10 07:40:00",9.5,9.51,"2022-06-10 07:15:00",9.48,"2022-06-10 07:02:00",14.86,14.88,"2022-06-10 07:37:00",14.85,"2022-06-10 07:15:00",0.0002336612,0,1.072,149.5,50.91,120,4.1,"2022-06-10 07:37:30",0,"2022-06-10 07:01:30",4.517,117.8,14.14,100,10.1,"2022-06-10 07:54:00",1.3,"2022-06-10 07:30:30",0.013,1.025
"2022-06-10 09:00:00",13681,61.08,"2022-06-10 08:42:00",12.71,0.05,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",977,23.41,23.57,"2022-06-10 08:27:00",23.21,"2022-06-10 08:54:00",81.3,83.3,"2022-06-10 08:39:00",77.17,"2022-06-10 08:02:00",26.67,26.83,"2022-06-10 08:00:30",26.51,"2022-06-10 08:47:00",28.18,28.35,"2022-06-10 08:02:00",28.07,"2022-06-10 08:32:30",29.19,29.33,"2022-06-10 08:06:00",29.09,"2022-06-10 08:55:00",28.65,28.77,"2022-06-10 08:01:00",28.56,"2022-06-10 08:54:00",28.97,29.05,"2022-06-10 08:14:00",28.91,"2022-06-10 08:26:30",28.46,28.5,"2022-06-10 08:01:00",28.39,"2022-06-10 08:12:30",12.4,12.43,"2022-06-10 08:01:30",12.38,"2022-06-10 08:56:00",17.08,17.12,"2022-06-10 08:01:30",17.04,"2022-06-10 08:58:00",11.05,11.07,"2022-06-10 08:04:30",11.03,"2022-06-10 08:51:00",12.54,12.55,"2022-06-10 08:09:30",12.53,"2022-06-10 08:10:30",9.5,9.51,"2022-06-10 08:22:30",9.49,"2022-06-10 08:04:00",14.87,14.89,"2022-06-10 08:00:30",14.86,"2022-06-10 08:41:30",0.06582463,0,0.817,148.4,48.47,186,3.3,"2022-06-10 08:03:00",0,"2022-06-10 08:10:00",4.19,116,13.79,112,7.5,"2022-06-10 08:43:30",1.1,"2022-06-10 08:12:30",0.025,1.808
"2022-06-10 10:00:00",13682,60.02,"2022-06-10 10:00:00",12.7,10.75,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",978,23.51,23.79,"2022-06-10 09:57:30",23.36,"2022-06-10 09:04:00",83.3,84.1,"2022-06-10 09:35:00",82.2,"2022-06-10 09:18:00",26.57,26.64,"2022-06-10 09:07:30",26.51,"2022-06-10 09:25:00",27.99,28.14,"2022-06-10 09:00:30",27.86,"2022-06-10 09:27:30",29,29.18,"2022-06-10 09:04:30",28.89,"2022-06-10 09:53:00",28.6,28.64,"2022-06-10 09:04:30",28.52,"2022-06-10 09:56:30",28.97,29.02,"2022-06-10 09:12:00",28.9,"2022-06-10 09:10:00",28.46,28.5,"2022-06-10 09:10:30",28.4,"2022-06-10 09:05:00",12.36,12.38,"2022-06-10 09:01:30",12.33,"2022-06-10 09:58:00",17.02,17.05,"2022-06-10 09:02:00",16.99,"2022-06-10 09:57:00",11.03,11.04,"2022-06-10 09:13:00",11.02,"2022-06-10 09:42:30",12.52,12.53,"2022-06-10 09:01:30",12.51,"2022-06-10 09:55:30",9.5,9.51,"2022-06-10 09:08:00",9.48,"2022-06-10 09:27:30",14.87,14.88,"2022-06-10 09:00:30",14.85,"2022-06-10 09:22:00",0.736109,0,0.994,166.2,41.66,200,3,"2022-06-10 09:24:30",0,"2022-06-10 09:16:30",3.096,123.8,18.86,137,5.3,"2022-06-10 09:58:00",1,"2022-06-10 09:18:00",0.152,2.466
"2022-06-10 11:00:00",13683,57.61,"2022-06-10 11:00:00",12.74,12.79,"2022-06-10 10:12:30",0.001,"2022-06-10 10:36:30",978,24.09,24.84,"2022-06-10 11:00:00",23.66,"2022-06-10 10:13:30",81,83.4,"2022-06-10 10:05:30",76.43,"2022-06-10 11:00:00",26.7,26.84,"2022-06-10 11:00:00",26.51,"2022-06-10 10:07:00",27.82,27.94,"2022-06-10 10:01:00",27.66,"2022-06-10 10:58:30",28.81,28.96,"2022-06-10 10:00:30",28.73,"2022-06-10 10:29:00",28.48,28.6,"2022-06-10 10:01:30",28.37,"2022-06-10 10:46:00",28.98,29.02,"2022-06-10 10:02:30",28.9,"2022-06-10 10:20:30",28.46,28.5,"2022-06-10 10:01:30",28.34,"2022-06-10 10:08:30",12.34,12.35,"2022-06-10 10:13:30",12.32,"2022-06-10 10:42:00",16.98,17,"2022-06-10 10:00:30",16.96,"2022-06-10 10:49:00",11.01,11.03,"2022-06-10 10:08:00",11,"2022-06-10 10:59:00",12.51,12.53,"2022-06-10 10:21:00",12.5,"2022-06-10 10:25:30",9.49,9.51,"2022-06-10 10:21:00",9.48,"2022-06-10 10:45:30",14.87,14.88,"2022-06-10 10:16:00",14.85,"2022-06-10 10:37:30",2.645855,0,1.121,160.3,44.53,180,3.5,"2022-06-10 10:28:00",0,"2022-06-10 10:47:30",3.863,127.1,15.85,124,6.6,"2022-06-10 10:24:30",1.3,"2022-06-10 10:22:00",0.489,2.94
"2022-06-10 12:00:00",13684,55.43,"2022-06-10 11:48:30",13.22,13.33,"2022-06-10 11:17:00",0.001,"2022-06-10 11:13:30",978,25.5,25.88,"2022-06-10 11:40:30",24.9,"2022-06-10 11:01:00",73.72,75.98,"2022-06-10 11:01:00",70.96,"2022-06-10 11:33:00",27.14,27.58,"2022-06-10 11:59:30",26.77,"2022-06-10 11:00:30",27.73,27.79,"2022-06-10 11:03:30",27.64,"2022-06-10 11:43:00",28.75,28.84,"2022-06-10 11:10:00",28.6,"2022-06-10 12:00:00",28.41,28.41,"2022-06-10 11:01:00",28.37,"2022-06-10 11:43:30",28.95,29.02,"2022-06-10 11:05:30",28.82,"2022-06-10 11:51:30",28.44,28.5,"2022-06-10 11:10:30",28.36,"2022-06-10 11:51:00",12.36,12.4,"2022-06-10 11:57:00",12.33,"2022-06-10 11:00:30",16.95,16.97,"2022-06-10 11:00:30",16.94,"2022-06-10 11:34:30",10.99,11.01,"2022-06-10 11:02:30",10.98,"2022-06-10 11:39:30",12.5,12.52,"2022-06-10 11:04:30",12.49,"2022-06-10 11:59:30",9.48,9.5,"2022-06-10 11:59:30",9.47,"2022-06-10 11:33:30",14.87,14.88,"2022-06-10 11:01:30",14.85,"2022-06-10 11:36:00",4.287842,0,0.981,160.2,46.68,301,2.7,"2022-06-10 11:49:30",0,"2022-06-10 11:01:00",3.776,122.6,21.94,127,6.8,"2022-06-10 11:08:30",0.5,"2022-06-10 11:56:00",0.828,3.189
"2022-06-10 13:00:00",13685,43.42,"2022-06-10 13:00:00",13.45,13.53,"2022-06-10 12:17:00",0.195,"2022-06-10 12:51:30",978,27.58,30.69,"2022-06-10 13:00:00",25.63,"2022-06-10 12:00:30",67.24,73.24,"2022-06-10 12:00:30",57.41,"2022-06-10 13:00:00",27.87,28.27,"2022-06-10 13:00:00",27.51,"2022-06-10 12:00:30",27.85,27.94,"2022-06-10 12:38:00",27.68,"2022-06-10 12:04:30",28.62,28.72,"2022-06-10 12:06:00",28.55,"2022-06-10 12:20:00",28.39,28.41,"2022-06-10 12:00:30",28.28,"2022-06-10 12:55:30",28.88,29.02,"2022-06-10 12:29:00",28.75,"2022-06-10 12:58:00",28.43,28.5,"2022-06-10 12:15:30",28.34,"2022-06-10 12:13:30",12.43,12.58,"2022-06-10 13:00:00",12.39,"2022-06-10 12:02:30",16.94,16.95,"2022-06-10 12:02:00",16.92,"2022-06-10 12:28:30",10.99,11,"2022-06-10 12:01:30",10.98,"2022-06-10 12:48:00",12.49,12.5,"2022-06-10 12:29:30",12.48,"2022-06-10 12:46:30",9.48,9.5,"2022-06-10 12:14:00",9.46,"2022-06-10 12:26:30",14.86,14.88,"2022-06-10 12:19:00",14.85,"2022-06-10 12:04:00",12.06717,0,0.937,158.5,57.15,236,3.3,"2022-06-10 12:16:00",0,"2022-06-10 12:06:30",3.16,113.2,25.81,92,7.1,"2022-06-10 12:44:30",0.4,"2022-06-10 12:48:30",2.469,3.18
"2022-06-10 14:00:00",13686,41.91,"2022-06-10 13:08:00",13.43,18.1,"2022-06-10 13:04:00",0.136,"2022-06-10 13:40:30",977,30.96,31.93,"2022-06-10 13:59:00",30.24,"2022-06-10 13:22:30",54.35,57.51,"2022-06-10 13:24:30",48.92,"2022-06-10 13:57:30",29.07,30.19,"2022-06-10 14:00:00",28.25,"2022-06-10 13:00:30",28.07,28.28,"2022-06-10 13:59:00",27.86,"2022-06-10 13:03:30",28.58,28.66,"2022-06-10 13:52:30",28.53,"2022-06-10 13:12:30",28.26,28.41,"2022-06-10 13:01:00",28.18,"2022-06-10 13:39:30",28.8,28.9,"2022-06-10 13:02:30",28.72,"2022-06-10 13:46:00",28.43,28.5,"2022-06-10 13:20:30",28.3,"2022-06-10 13:57:30",12.56,12.72,"2022-06-10 14:00:00",12.47,"2022-06-10 13:01:30",16.95,16.98,"2022-06-10 13:51:00",16.94,"2022-06-10 13:01:00",10.98,10.99,"2022-06-10 13:01:00",10.98,"2022-06-10 13:05:30",12.48,12.49,"2022-06-10 13:10:00",12.48,"2022-06-10 13:00:30",9.48,9.49,"2022-06-10 13:03:00",9.47,"2022-06-10 13:20:30",14.86,14.89,"2022-06-10 13:28:30",14.85,"2022-06-10 13:28:00",17.6368,0,0.808,131.7,57.71,138,3.1,"2022-06-10 13:21:00",0,"2022-06-10 13:00:30",4.047,101.7,23.02,139,7.4,"2022-06-10 13:06:30",0.8,"2022-06-10 13:12:30",3.8,2.931
"2022-06-10 15:00:00",13687,41.92,"2022-06-10 14:02:30",13.39,17.99,"2022-06-10 14:38:30",0.124,"2022-06-10 14:10:30",976,32.24,32.94,"2022-06-10 14:56:30",31.54,"2022-06-10 14:25:00",48.53,50.47,"2022-06-10 14:25:30",46.1,"2022-06-10 15:00:00",31.81,33.32,"2022-06-10 15:00:00",30.21,"2022-06-10 14:00:30",28.62,29.11,"2022-06-10 14:58:30",28.25,"2022-06-10 14:08:00",28.67,28.82,"2022-06-10 14:54:00",28.55,"2022-06-10 14:01:00",28.21,28.25,"2022-06-10 14:01:00",28.18,"2022-06-10 14:06:30",28.78,28.82,"2022-06-10 14:00:30",28.68,"2022-06-10 14:44:00",28.39,28.5,"2022-06-10 14:10:00",28.25,"2022-06-10 14:54:30",12.94,13.33,"2022-06-10 14:43:00",12.71,"2022-06-10 14:00:30",17,17.07,"2022-06-10 14:59:00",16.95,"2022-06-10 14:01:30",10.99,11,"2022-06-10 14:31:00",10.98,"2022-06-10 14:03:00",12.48,12.49,"2022-06-10 14:00:30",12.47,"2022-06-10 14:07:30",9.47,9.49,"2022-06-10 14:09:00",9.46,"2022-06-10 14:38:30",14.86,14.89,"2022-06-10 14:09:00",14.84,"2022-06-10 14:19:30",20.28954,0,0.89,128.3,73.51,332,3.1,"2022-06-10 14:57:00",0,"2022-06-10 14:04:00",3.942,95.9,26.52,52,8.4,"2022-06-10 14:29:30",0.3,"2022-06-10 14:33:00",4.431,2.456
"2022-06-10 16:00:00",13688,44.6,"2022-06-10 15:02:00",13.39,19.14,"2022-06-10 15:31:00",0.155,"2022-06-10 15:11:00",975,33.17,33.98,"2022-06-10 15:57:00",31.96,"2022-06-10 15:02:00",44.98,48.5,"2022-06-10 15:02:00",42.58,"2022-06-10 15:57:30",34.67,35.86,"2022-06-10 16:00:00",33.3,"2022-06-10 15:00:30",29.68,30.3,"2022-06-10 15:56:00",29.08,"2022-06-10 15:04:00",28.86,29.12,"2022-06-10 16:00:00",28.73,"2022-06-10 15:04:00",28.2,28.23,"2022-06-10 15:19:30",28.16,"2022-06-10 15:30:00",28.78,28.81,"2022-06-10 15:02:30",28.7,"2022-06-10 16:00:00",28.34,28.46,"2022-06-10 15:22:00",28.23,"2022-06-10 15:48:00",13.33,13.5,"2022-06-10 16:00:00",13.15,"2022-06-10 15:01:00",17.17,17.28,"2022-06-10 15:59:30",17.06,"2022-06-10 15:01:00",11.02,11.05,"2022-06-10 15:57:30",10.99,"2022-06-10 15:00:30",12.48,12.48,"2022-06-10 15:07:00",12.47,"2022-06-10 15:02:00",9.47,9.48,"2022-06-10 15:10:30",9.45,"2022-06-10 15:33:30",14.86,14.88,"2022-06-10 15:41:30",14.85,"2022-06-10 15:28:00",19.61394,0,0.737,83,70.15,121,3,"2022-06-10 15:00:30",0,"2022-06-10 15:06:30",3.444,86.5,27.54,107,7.3,"2022-06-10 15:45:30",0.4,"2022-06-10 15:33:30",4.341,1.792
"2022-06-10 17:00:00",13689,46.22,"2022-06-10 16:00:30",13.4,19.19,"2022-06-10 16:12:00",0.162,"2022-06-10 16:45:30",974,33.47,34.03,"2022-06-10 16:17:00",32.78,"2022-06-10 16:48:00",43.53,44.82,"2022-06-10 16:48:00",42.29,"2022-06-10 16:17:30",36.7,37.28,"2022-06-10 17:00:00",35.88,"2022-06-10 16:00:30",30.99,31.68,"2022-06-10 16:57:30",30.27,"2022-06-10 16:02:00",29.33,29.6,"2022-06-10 16:51:00",29.06,"2022-06-10 16:01:30",28.22,28.31,"2022-06-10 16:46:30",28.18,"2022-06-10 16:01:30",28.78,28.81,"2022-06-10 16:01:30",28.7,"2022-06-10 16:11:00",28.3,28.42,"2022-06-10 16:21:00",28.21,"2022-06-10 16:24:00",13.61,14.11,"2022-06-10 16:32:00",13.48,"2022-06-10 16:01:00",17.39,17.5,"2022-06-10 16:59:00",17.27,"2022-06-10 16:03:30",11.07,11.11,"2022-06-10 17:00:00",11.03,"2022-06-10 16:00:30",12.48,12.49,"2022-06-10 16:53:30",12.47,"2022-06-10 16:04:30",9.46,9.47,"2022-06-10 16:02:00",9.45,"2022-06-10 16:12:00",14.86,14.87,"2022-06-10 16:00:30",14.85,"2022-06-10 16:26:00",17.15747,0,0.816,118.1,70.97,20,2.9,"2022-06-10 16:39:00",0,"2022-06-10 16:03:30",3.954,92.7,22.31,76,7.9,"2022-06-10 16:46:00",0.4,"2022-06-10 16:11:00",3.799,1.009
"2022-06-10 18:00:00",13690,51.53,"2022-06-10 17:00:30",13.4,18.15,"2022-06-10 17:43:30",0.161,"2022-06-10 17:15:30",974,33.34,33.77,"2022-06-10 17:45:30",32.57,"2022-06-10 17:25:00",43.28,45.06,"2022-06-10 17:25:30",41.89,"2022-06-10 17:35:00",37.57,37.7,"2022-06-10 17:34:00",37.22,"2022-06-10 17:00:30",32.26,32.86,"2022-06-10 18:00:00",31.64,"2022-06-10 17:00:30",29.89,30.22,"2022-06-10 18:00:00",29.52,"2022-06-10 17:00:30",28.37,28.41,"2022-06-10 17:19:00",28.23,"2022-06-10 17:00:30",28.77,28.81,"2022-06-10 17:02:30",28.67,"2022-06-10 17:45:00",28.28,28.38,"2022-06-10 17:05:30",28.18,"2022-06-10 17:50:00",13.66,13.68,"2022-06-10 17:11:30",13.61,"2022-06-10 17:58:30",17.6,17.69,"2022-06-10 17:56:00",17.51,"2022-06-10 17:00:30",11.14,11.18,"2022-06-10 17:58:30",11.1,"2022-06-10 17:02:00",12.49,12.51,"2022-06-10 17:45:30",12.48,"2022-06-10 17:01:30",9.47,9.48,"2022-06-10 17:13:30",9.45,"2022-06-10 17:05:00",14.86,14.89,"2022-06-10 17:37:00",14.85,"2022-06-10 17:22:30",13.31797,0,0.729,78.99,69.86,70,2.1,"2022-06-10 17:06:30",0,"2022-06-10 17:10:30",3.668,85.8,27.27,81,9.7,"2022-06-10 17:40:30",0.7,"2022-06-10 17:54:30",2.942,0.243
"2022-06-10 19:00:00",13691,52.41,"2022-06-10 18:02:30",13.2,13.24,"2022-06-10 18:59:30",0.001,"2022-06-10 18:40:00",974,32.73,33.64,"2022-06-10 18:09:30",30.98,"2022-06-10 19:00:00",44.36,48.51,"2022-06-10 19:00:00",42.27,"2022-06-10 18:06:00",37.18,37.7,"2022-06-10 18:03:00",36.65,"2022-06-10 18:59:30",33.15,33.47,"2022-06-10 18:53:00",32.84,"2022-06-10 18:00:30",30.52,30.82,"2022-06-10 19:00:00",30.22,"2022-06-10 18:04:00",28.51,28.62,"2022-06-10 18:34:00",28.37,"2022-06-10 18:11:30",28.77,28.84,"2022-06-10 18:58:30",28.68,"2022-06-10 18:10:00",28.27,28.36,"2022-06-10 18:54:00",28.16,"2022-06-10 18:28:00",13.5,13.62,"2022-06-10 18:00:30",13.37,"2022-06-10 18:59:30",17.76,17.81,"2022-06-10 18:58:30",17.68,"2022-06-10 18:00:30",11.22,11.26,"2022-06-10 18:59:00",11.18,"2022-06-10 18:00:30",12.52,12.54,"2022-06-10 18:58:00",12.51,"2022-06-10 18:01:00",9.47,9.49,"2022-06-10 18:49:00",9.45,"2022-06-10 18:03:00",14.86,14.87,"2022-06-10 18:26:00",14.84,"2022-06-10 18:33:00",5.25236,0,0.724,100.8,64.41,4,3.6,"2022-06-10 18:01:30",0,"2022-06-10 18:00:30",4.04,94.2,21,107,8.9,"2022-06-10 18:53:30",0,"2022-06-10 18:03:00",0.6,0
"2022-06-10 20:00:00",13692,56.36,"2022-06-10 19:00:30",12.99,13.03,"2022-06-10 19:46:00",0.001,"2022-06-10 19:55:00",974,30.03,30.99,"2022-06-10 19:00:30",29.08,"2022-06-10 20:00:00",51.39,56.24,"2022-06-10 20:00:00",47.68,"2022-06-10 19:08:30",36.05,36.7,"2022-06-10 19:03:00",35.18,"2022-06-10 19:59:30",33.54,33.67,"2022-06-10 19:52:30",33.37,"2022-06-10 19:00:30",31.08,31.34,"2022-06-10 19:57:00",30.76,"2022-06-10 19:01:00",28.75,28.85,"2022-06-10 20:00:00",28.6,"2022-06-10 19:01:00",28.81,28.92,"2022-06-10 19:41:30",28.7,"2022-06-10 19:16:30",28.29,28.42,"2022-06-10 19:47:00",28.21,"2022-06-10 19:15:30",13.23,13.37,"2022-06-10 19:02:00",13.09,"2022-06-10 19:57:30",17.83,17.86,"2022-06-10 19:54:30",17.8,"2022-06-10 19:00:30",11.29,11.32,"2022-06-10 19:51:00",11.26,"2022-06-10 19:01:30",12.55,12.57,"2022-06-10 19:56:30",12.53,"2022-06-10 19:00:30",9.47,9.49,"2022-06-10 19:54:30",9.46,"2022-06-10 19:02:00",14.85,14.86,"2022-06-10 19:00:30",14.84,"2022-06-10 19:05:00",0.7261578,0,0.639,87.5,65.85,23,2.3,"2022-06-10 19:09:30",0,"2022-06-10 19:04:00",3.828,92.6,21.88,101,8.3,"2022-06-10 19:03:00",0.4,"2022-06-10 19:16:30",0.072,0
"2022-06-10 21:00:00",13693,61.18,"2022-06-10 20:00:30",12.92,0.197,"2022-06-10 21:00:00",0,"2022-06-10 20:04:30",975,28.11,29.09,"2022-06-10 20:00:30",27.31,"2022-06-10 20:59:30",62.63,67.06,"2022-06-10 20:56:00",56.18,"2022-06-10 20:00:30",34.44,35.2,"2022-06-10 20:00:30",33.68,"2022-06-10 21:00:00",33.49,33.67,"2022-06-10 20:06:30",33.27,"2022-06-10 21:00:00",31.46,31.64,"2022-06-10 20:58:30",31.29,"2022-06-10 20:01:00",28.98,29.12,"2022-06-10 20:58:30",28.79,"2022-06-10 20:02:00",28.95,29.02,"2022-06-10 20:16:30",28.8,"2022-06-10 20:04:00",28.35,28.48,"2022-06-10 20:47:30",28.18,"2022-06-10 20:10:30",12.94,13.09,"2022-06-10 20:00:30",12.81,"2022-06-10 20:58:30",17.84,17.86,"2022-06-10 20:10:00",17.82,"2022-06-10 20:50:30",11.35,11.38,"2022-06-10 20:58:30",11.32,"2022-06-10 20:00:30",12.58,12.6,"2022-06-10 20:58:00",12.57,"2022-06-10 20:00:30",9.48,9.49,"2022-06-10 20:58:30",9.46,"2022-06-10 20:13:00",14.85,14.87,"2022-06-10 20:53:30",14.84,"2022-06-10 20:20:30",0.1285334,0,0.378,135.6,52.1,53,2.1,"2022-06-10 20:01:00",0,"2022-06-10 20:05:30",3.107,99.6,17.95,109,5.7,"2022-06-10 20:13:00",0.5,"2022-06-10 20:01:00",-0.005,0
"2022-06-10 22:00:00",13694,62.7,"2022-06-10 21:57:30",12.89,0.052,"2022-06-10 21:58:00",0,"2022-06-10 21:00:30",975,27.2,27.41,"2022-06-10 21:11:00",26.57,"2022-06-10 22:00:00",68.8,74.71,"2022-06-10 22:00:00",65.78,"2022-06-10 21:18:00",33.09,33.7,"2022-06-10 21:00:30",32.67,"2022-06-10 21:57:30",33.15,33.34,"2022-06-10 21:00:30",32.89,"2022-06-10 21:56:00",31.68,31.77,"2022-06-10 21:59:30",31.54,"2022-06-10 21:05:00",29.2,29.25,"2022-06-10 21:49:30",29.05,"2022-06-10 21:02:00",29.01,29.19,"2022-06-10 21:56:00",28.9,"2022-06-10 21:05:30",28.42,28.5,"2022-06-10 21:54:00",28.3,"2022-06-10 21:09:00",12.7,12.8,"2022-06-10 21:00:30",12.6,"2022-06-10 21:57:30",17.78,17.83,"2022-06-10 21:00:30",17.74,"2022-06-10 21:58:30",11.38,11.39,"2022-06-10 21:59:00",11.37,"2022-06-10 21:00:30",12.61,12.63,"2022-06-10 21:55:00",12.59,"2022-06-10 21:05:00",9.5,9.52,"2022-06-10 21:40:30",9.49,"2022-06-10 21:01:00",14.86,14.87,"2022-06-10 21:06:00",14.84,"2022-06-10 21:00:30",0.0008275538,0,0.523,132.2,57.32,101,2.3,"2022-06-10 21:55:00",0,"2022-06-10 21:01:00",3.529,103.2,16.63,110,7.7,"2022-06-10 21:58:30",1.1,"2022-06-10 21:02:00",-0.016,0
"2022-06-10 23:00:00",13695,62.73,"2022-06-10 22:01:30",12.86,0.052,"2022-06-10 22:08:00",0,"2022-06-10 22:00:30",976,25.88,26.57,"2022-06-10 22:01:30",25.35,"2022-06-10 22:58:00",78.01,80.2,"2022-06-10 22:41:00",74.32,"2022-06-10 22:00:30",32.21,32.67,"2022-06-10 22:00:30",31.71,"2022-06-10 23:00:00",32.69,32.89,"2022-06-10 22:00:30",32.41,"2022-06-10 22:55:30",31.72,31.77,"2022-06-10 22:06:00",31.69,"2022-06-10 22:04:00",29.36,29.45,"2022-06-10 22:28:00",29.19,"2022-06-10 22:02:00",29.14,29.22,"2022-06-10 22:44:00",29.01,"2022-06-10 22:09:30",28.46,28.5,"2022-06-10 22:00:30",28.38,"2022-06-10 22:04:00",12.52,12.61,"2022-06-10 22:01:30",12.43,"2022-06-10 22:59:00",17.69,17.74,"2022-06-10 22:01:00",17.65,"2022-06-10 22:55:00",11.39,11.4,"2022-06-10 22:18:30",11.38,"2022-06-10 22:00:30",12.64,12.66,"2022-06-10 22:59:00",12.63,"2022-06-10 22:01:00",9.51,9.53,"2022-06-10 22:59:00",9.49,"2022-06-10 22:08:00",14.86,14.88,"2022-06-10 22:48:00",14.85,"2022-06-10 22:04:00",0.0009601993,0,0.554,131.6,63.34,88,3,"2022-06-10 22:20:30",0,"2022-06-10 22:01:00",4.414,102.9,16.74,123,8.5,"2022-06-10 22:04:30",1,"2022-06-10 22:32:00",-0.017,0
"2022-06-11 00:00:00",13696,63.98,"2022-06-10 23:00:30",12.85,0.052,"2022-06-10 23:15:00",0,"2022-06-10 23:00:30",976,25.15,25.38,"2022-06-10 23:08:30",24.9,"2022-06-10 23:58:30",76.73,77.93,"2022-06-10 23:56:30",75.38,"2022-06-10 23:31:00",31.37,31.9,"2022-06-10 23:01:00",30.92,"2022-06-11 00:00:00",32.24,32.47,"2022-06-10 23:01:30",32.05,"2022-06-10 23:44:30",31.63,31.74,"2022-06-10 23:05:00",31.52,"2022-06-10 23:46:30",29.46,29.59,"2022-06-10 23:55:30",29.33,"2022-06-10 23:02:30",29.24,29.4,"2022-06-10 23:57:00",29.12,"2022-06-10 23:08:00",28.46,28.52,"2022-06-10 23:57:00",28.38,"2022-06-10 23:13:00",12.36,12.45,"2022-06-10 23:00:30",12.28,"2022-06-10 23:56:30",17.6,17.65,"2022-06-10 23:00:30",17.54,"2022-06-11 00:00:00",11.39,11.4,"2022-06-10 23:15:00",11.38,"2022-06-10 23:10:00",12.66,12.67,"2022-06-10 23:36:00",12.65,"2022-06-10 23:02:00",9.52,9.54,"2022-06-10 23:29:30",9.51,"2022-06-10 23:23:00",14.88,14.9,"2022-06-10 23:49:30",14.86,"2022-06-10 23:05:00",0.001175788,0,0.722,135.4,53.27,121,3.3,"2022-06-10 23:10:30",0,"2022-06-10 23:16:00",4.251,105.7,15.22,117,8.2,"2022-06-10 23:50:00",0.9,"2022-06-10 23:07:30",-0.014,0
"2022-06-11 01:00:00",13697,63.69,"2022-06-11 01:00:00",12.83,0.051,"2022-06-11 00:34:30",0,"2022-06-11 00:00:30",977,24.72,24.9,"2022-06-11 00:00:30",24.57,"2022-06-11 00:48:30",78.58,79.44,"2022-06-11 00:26:00",77.14,"2022-06-11 00:02:30",30.59,30.92,"2022-06-11 00:01:00",30.27,"2022-06-11 00:52:30",31.77,32.07,"2022-06-11 00:03:00",31.49,"2022-06-11 01:00:00",31.51,31.57,"2022-06-11 00:01:00",31.39,"2022-06-11 00:56:00",29.59,29.66,"2022-06-11 00:07:00",29.48,"2022-06-11 00:10:30",29.35,29.42,"2022-06-11 00:08:30",29.27,"2022-06-11 00:37:30",28.54,28.68,"2022-06-11 00:47:00",28.43,"2022-06-11 00:01:30",12.21,12.28,"2022-06-11 00:01:00",12.14,"2022-06-11 00:59:00",17.51,17.56,"2022-06-11 00:09:00",17.45,"2022-06-11 00:57:30",11.38,11.4,"2022-06-11 00:01:00",11.37,"2022-06-11 00:49:30",12.67,12.68,"2022-06-11 00:44:30",12.65,"2022-06-11 00:04:00",9.54,9.55,"2022-06-11 00:48:00",9.52,"2022-06-11 00:02:30",14.89,14.9,"2022-06-11 00:14:00",14.88,"2022-06-11 00:26:30",0.001127834,0,0.772,130.6,65.28,39,3.3,"2022-06-11 00:50:00",0,"2022-06-11 00:01:30",4.971,106.1,15.99,106,8.9,"2022-06-11 00:40:00",1.5,"2022-06-11 00:03:30",-0.014,0
"2022-06-11 02:00:00",13698,63.39,"2022-06-11 01:29:30",12.82,0.05,"2022-06-11 01:08:30",0,"2022-06-11 01:00:30",976,24.38,24.64,"2022-06-11 01:01:00",24.06,"2022-06-11 01:59:30",80.6,83,"2022-06-11 02:00:00",78.55,"2022-06-11 01:00:30",30.03,30.29,"2022-06-11 01:00:30",29.74,"2022-06-11 01:59:00",31.3,31.57,"2022-06-11 01:02:00",31.05,"2022-06-11 02:00:00",31.31,31.44,"2022-06-11 01:02:00",31.14,"2022-06-11 01:54:00",29.61,29.66,"2022-06-11 01:07:30",29.54,"2022-06-11 01:10:00",29.35,29.45,"2022-06-11 01:57:30",29.29,"2022-06-11 01:00:30",28.65,28.71,"2022-06-11 01:28:00",28.55,"2022-06-11 01:21:00",12.09,12.14,"2022-06-11 01:01:00",12.03,"2022-06-11 02:00:00",17.42,17.47,"2022-06-11 01:05:00",17.37,"2022-06-11 01:47:30",11.37,11.38,"2022-06-11 01:04:00",11.35,"2022-06-11 01:58:00",12.67,12.68,"2022-06-11 01:39:30",12.67,"2022-06-11 01:02:00",9.56,9.58,"2022-06-11 01:59:30",9.54,"2022-06-11 01:01:30",14.9,14.91,"2022-06-11 01:07:00",14.88,"2022-06-11 01:04:00",0.0008468286,0,0.734,141.8,55.33,178,2.7,"2022-06-11 01:07:00",0,"2022-06-11 01:15:00",4.088,105.1,18.24,101,7.9,"2022-06-11 01:20:00",1.3,"2022-06-11 01:45:00",-0.016,0
"2022-06-11 03:00:00",13699,62.98,"2022-06-11 03:00:00",12.8,0.049,"2022-06-11 02:55:00",0,"2022-06-11 02:00:30",976,24.01,24.13,"2022-06-11 02:44:00",23.89,"2022-06-11 02:17:30",81.8,84,"2022-06-11 02:11:30",78.1,"2022-06-11 03:00:00",29.5,29.79,"2022-06-11 02:00:30",29.24,"2022-06-11 02:56:30",30.89,31.11,"2022-06-11 02:00:30",30.65,"2022-06-11 02:58:30",31.12,31.27,"2022-06-11 02:01:00",30.94,"2022-06-11 02:59:00",29.61,29.66,"2022-06-11 02:03:00",29.52,"2022-06-11 02:47:30",29.42,29.56,"2022-06-11 02:50:30",29.33,"2022-06-11 02:01:30",28.66,28.71,"2022-06-11 02:48:00",28.55,"2022-06-11 02:13:30",11.99,12.04,"2022-06-11 02:00:30",11.94,"2022-06-11 02:56:00",17.33,17.38,"2022-06-11 02:00:30",17.28,"2022-06-11 02:59:30",11.34,11.36,"2022-06-11 02:01:00",11.33,"2022-06-11 02:56:30",12.68,12.68,"2022-06-11 02:14:00",12.67,"2022-06-11 02:03:30",9.57,9.58,"2022-06-11 02:32:00",9.56,"2022-06-11 02:13:00",14.91,14.93,"2022-06-11 03:00:00",14.89,"2022-06-11 02:09:00",0.0008550395,0,0.628,129.9,55.83,69,3.9,"2022-06-11 02:44:00",0,"2022-06-11 02:01:00",3.689,106.2,19.01,96,7,"2022-06-11 02:20:30",0.4,"2022-06-11 02:55:30",-0.018,0
"2022-06-11 04:00:00",13700,62.76,"2022-06-11 03:53:00",12.79,0.046,"2022-06-11 03:58:30",0,"2022-06-11 03:00:30",976,23.9,24.05,"2022-06-11 03:13:30",23.72,"2022-06-11 04:00:00",78.76,80.4,"2022-06-11 03:55:00",77.2,"2022-06-11 03:02:00",29.13,29.27,"2022-06-11 03:02:00",29.01,"2022-06-11 03:58:00",30.53,30.72,"2022-06-11 03:05:00",30.27,"2022-06-11 03:59:30",30.9,31.06,"2022-06-11 03:03:00",30.72,"2022-06-11 03:54:00",29.61,29.66,"2022-06-11 03:03:00",29.54,"2022-06-11 03:44:00",29.51,29.59,"2022-06-11 03:02:00",29.41,"2022-06-11 03:09:30",28.68,28.8,"2022-06-11 03:53:30",28.57,"2022-06-11 03:02:00",11.9,11.94,"2022-06-11 03:00:30",11.86,"2022-06-11 03:59:30",17.25,17.3,"2022-06-11 03:00:30",17.21,"2022-06-11 03:59:30",11.32,11.34,"2022-06-11 03:01:00",11.31,"2022-06-11 03:38:30",12.68,12.68,"2022-06-11 03:01:00",12.67,"2022-06-11 03:00:30",9.57,9.59,"2022-06-11 03:50:30",9.56,"2022-06-11 03:11:30",14.92,14.94,"2022-06-11 03:47:30",14.91,"2022-06-11 03:04:30",0.0006685065,0,0.663,158.8,49.13,202,2.2,"2022-06-11 03:07:30",0,"2022-06-11 03:17:00",2.99,116.4,16.2,122,5.6,"2022-06-11 03:04:30",1,"2022-06-11 03:43:30",-0.017,0
"2022-06-11 05:00:00",13701,62.73,"2022-06-11 04:24:30",12.78,0.045,"2022-06-11 04:44:30",0,"2022-06-11 04:00:30",975,23.65,23.81,"2022-06-11 04:13:30",23.53,"2022-06-11 04:52:00",80.9,81.9,"2022-06-11 04:59:30",79.61,"2022-06-11 04:01:00",28.83,29.03,"2022-06-11 04:00:30",28.61,"2022-06-11 04:52:00",30.19,30.36,"2022-06-11 04:12:30",30.03,"2022-06-11 04:52:30",30.7,30.78,"2022-06-11 04:19:30",30.52,"2022-06-11 04:57:30",29.56,29.66,"2022-06-11 04:07:00",29.43,"2022-06-11 04:53:30",29.52,29.59,"2022-06-11 04:18:00",29.46,"2022-06-11 04:06:00",28.77,28.87,"2022-06-11 04:39:30",28.65,"2022-06-11 04:19:00",11.83,11.86,"2022-06-11 04:01:00",11.79,"2022-06-11 04:52:30",17.18,17.22,"2022-06-11 04:01:00",17.12,"2022-06-11 05:00:00",11.3,11.32,"2022-06-11 04:01:00",11.29,"2022-06-11 04:35:30",12.68,12.69,"2022-06-11 04:10:30",12.66,"2022-06-11 04:45:00",9.58,9.59,"2022-06-11 04:05:30",9.57,"2022-06-11 04:02:30",14.93,14.95,"2022-06-11 05:00:00",14.91,"2022-06-11 04:02:00",0.0006900441,0,0.563,154,34.87,137,1.8,"2022-06-11 04:19:00",0,"2022-06-11 04:14:00",2.742,118.4,15.03,108,4.9,"2022-06-11 04:07:30",1.1,"2022-06-11 04:48:00",-0.019,0
"2022-06-11 06:00:00",13702,62.23,"2022-06-11 06:00:00",12.77,0.045,"2022-06-11 05:33:00",0,"2022-06-11 05:00:30",975,23.58,23.71,"2022-06-11 05:13:30",23.4,"2022-06-11 05:55:30",82.8,83.9,"2022-06-11 05:57:30",81.2,"2022-06-11 05:01:30",28.53,28.64,"2022-06-11 05:03:00",28.4,"2022-06-11 05:40:30",29.89,30.11,"2022-06-11 05:06:00",29.68,"2022-06-11 05:59:30",30.49,30.63,"2022-06-11 05:00:30",30.32,"2022-06-11 05:57:30",29.46,29.6,"2022-06-11 05:08:00",29.35,"2022-06-11 05:42:00",29.52,29.61,"2022-06-11 05:37:30",29.47,"2022-06-11 05:01:30",28.81,28.88,"2022-06-11 05:08:00",28.71,"2022-06-11 05:04:30",11.77,11.81,"2022-06-11 05:00:30",11.73,"2022-06-11 06:00:00",17.12,17.15,"2022-06-11 05:02:30",17.08,"2022-06-11 05:40:00",11.28,11.29,"2022-06-11 05:01:00",11.26,"2022-06-11 05:52:00",12.67,12.68,"2022-06-11 05:16:00",12.67,"2022-06-11 05:02:30",9.58,9.59,"2022-06-11 05:04:30",9.56,"2022-06-11 05:08:30",14.93,14.94,"2022-06-11 05:02:30",14.92,"2022-06-11 05:04:30",0.0004905752,0,0.482,155.8,42.4,122,1.3,"2022-06-11 05:55:00",0,"2022-06-11 05:00:30",2.397,111.8,14.95,111,4.1,"2022-06-11 05:53:00",0.8,"2022-06-11 05:01:00",-0.02,0
"2022-06-11 07:00:00",13703,61.86,"2022-06-11 06:59:30",12.74,0.045,"2022-06-11 07:00:00",0,"2022-06-11 06:00:30",976,23.53,23.63,"2022-06-11 06:29:00",23.4,"2022-06-11 06:52:00",84.5,85.5,"2022-06-11 06:50:00",83.2,"2022-06-11 06:02:00",28.28,28.42,"2022-06-11 06:08:00",28.17,"2022-06-11 06:55:30",29.64,29.77,"2022-06-11 06:05:00",29.45,"2022-06-11 06:50:30",30.32,30.38,"2022-06-11 06:27:30",30.19,"2022-06-11 06:59:00",29.42,29.45,"2022-06-11 06:02:00",29.35,"2022-06-11 06:14:30",29.53,29.63,"2022-06-11 06:31:00",29.47,"2022-06-11 06:25:00",28.83,28.92,"2022-06-11 06:08:30",28.76,"2022-06-11 06:03:00",11.71,11.74,"2022-06-11 06:01:00",11.67,"2022-06-11 06:58:30",17.05,17.09,"2022-06-11 06:01:00",17.02,"2022-06-11 06:58:00",11.25,11.27,"2022-06-11 06:01:00",11.23,"2022-06-11 06:52:30",12.66,12.68,"2022-06-11 06:01:00",12.66,"2022-06-11 06:57:00",9.59,9.6,"2022-06-11 06:36:00",9.57,"2022-06-11 06:49:00",14.94,14.95,"2022-06-11 06:56:30",14.92,"2022-06-11 06:07:30",0.0003193611,0,0.802,158.5,42.38,168,2.6,"2022-06-11 06:45:00",0,"2022-06-11 06:08:30",2.969,126.9,15.62,91,5.3,"2022-06-11 06:25:00",0.4,"2022-06-11 06:08:30",0.01,0.256
"2022-06-11 08:00:00",13704,61.7,"2022-06-11 07:57:30",12.73,0.045,"2022-06-11 07:36:00",0,"2022-06-11 07:00:30",976,23.36,23.44,"2022-06-11 07:44:30",23.29,"2022-06-11 07:28:30",85.7,86.4,"2022-06-11 07:50:00",84.6,"2022-06-11 07:01:30",28.06,28.21,"2022-06-11 07:03:30",27.96,"2022-06-11 07:59:00",29.41,29.56,"2022-06-11 07:10:00",29.24,"2022-06-11 07:40:30",30.15,30.29,"2022-06-11 07:00:30",30.07,"2022-06-11 07:58:30",29.37,29.45,"2022-06-11 07:09:30",29.24,"2022-06-11 07:59:30",29.54,29.61,"2022-06-11 07:31:30",29.47,"2022-06-11 07:20:30",28.82,28.9,"2022-06-11 07:03:30",28.76,"2022-06-11 07:17:00",11.65,11.68,"2022-06-11 07:00:30",11.62,"2022-06-11 08:00:00",16.99,17.02,"2022-06-11 07:00:30",16.95,"2022-06-11 07:58:30",11.23,11.25,"2022-06-11 07:07:30",11.22,"2022-06-11 07:54:30",12.65,12.67,"2022-06-11 07:01:30",12.64,"2022-06-11 07:27:30",9.59,9.61,"2022-06-11 07:29:30",9.57,"2022-06-11 07:12:30",14.94,14.95,"2022-06-11 07:16:30",14.93,"2022-06-11 07:04:00",0.0003791169,0,0.782,164.7,45.97,120,2.2,"2022-06-11 07:10:00",0,"2022-06-11 07:04:30",2.828,126.8,16.73,108,6.6,"2022-06-11 07:08:00",0.7,"2022-06-11 07:23:30",0.009,1.019
"2022-06-11 09:00:00",13705,61.48,"2022-06-11 08:58:30",12.71,0.046,"2022-06-11 08:02:00",0,"2022-06-11 08:00:30",976,23.37,23.47,"2022-06-11 09:00:00",23.24,"2022-06-11 08:52:30",87.3,88.6,"2022-06-11 08:59:00",85.5,"2022-06-11 08:03:00",27.84,27.98,"2022-06-11 08:00:30",27.77,"2022-06-11 08:17:30",29.19,29.34,"2022-06-11 08:02:00",29.06,"2022-06-11 08:59:00",29.97,30.14,"2022-06-11 08:00:30",29.92,"2022-06-11 08:22:30",29.24,29.35,"2022-06-11 08:02:00",29.16,"2022-06-11 08:38:00",29.53,29.61,"2022-06-11 08:02:00",29.44,"2022-06-11 08:32:30",28.83,28.92,"2022-06-11 08:01:30",28.76,"2022-06-11 08:35:30",11.6,11.63,"2022-06-11 08:01:30",11.57,"2022-06-11 08:57:30",16.94,16.98,"2022-06-11 08:00:30",16.9,"2022-06-11 08:59:30",11.21,11.23,"2022-06-11 08:09:30",11.2,"2022-06-11 08:57:00",12.65,12.66,"2022-06-11 08:05:00",12.64,"2022-06-11 08:03:00",9.58,9.59,"2022-06-11 08:04:30",9.57,"2022-06-11 08:20:00",14.95,14.96,"2022-06-11 08:39:30",14.93,"2022-06-11 08:02:30",0.03032804,0,0.682,161.6,41.37,152,2.1,"2022-06-11 08:34:00",0,"2022-06-11 08:02:30",2.627,120.8,16.14,127,4.7,"2022-06-11 08:52:00",0.6,"2022-06-11 08:45:30",0.013,1.795
"2022-06-11 10:00:00",13706,60.1,"2022-06-11 09:59:30",12.7,10.59,"2022-06-11 09:00:30",0,"2022-06-11 09:00:30",977,23.57,24.03,"2022-06-11 09:59:30",23.23,"2022-06-11 09:14:00",87.7,89.2,"2022-06-11 09:09:30",84.7,"2022-06-11 09:59:30",27.68,27.81,"2022-06-11 09:02:00",27.56,"2022-06-11 09:32:00",28.99,29.16,"2022-06-11 09:05:30",28.86,"2022-06-11 10:00:00",29.83,30,"2022-06-11 09:03:00",29.72,"2022-06-11 09:44:30",29.22,29.27,"2022-06-11 09:06:30",29.16,"2022-06-11 09:23:00",29.5,29.61,"2022-06-11 09:26:30",29.4,"2022-06-11 09:38:30",28.83,28.9,"2022-06-11 09:11:30",28.76,"2022-06-11 09:24:00",11.55,11.57,"2022-06-11 09:01:00",11.53,"2022-06-11 09:25:00",16.89,16.92,"2022-06-11 09:01:30",16.85,"2022-06-11 09:59:30",11.19,11.21,"2022-06-11 09:15:30",11.18,"2022-06-11 09:55:00",12.64,12.65,"2022-06-11 09:06:00",12.63,"2022-06-11 09:48:30",9.59,9.61,"2022-06-11 09:26:30",9.57,"2022-06-11 09:38:30",14.95,14.97,"2022-06-11 09:52:30",14.94,"2022-06-11 09:05:30",1.071671,0,0.479,161.9,38.12,148,2.4,"2022-06-11 09:57:00",0,"2022-06-11 09:00:30",2.182,110.3,20.28,124,4.5,"2022-06-11 09:51:00",0.5,"2022-06-11 09:49:30",0.207,2.453
"2022-06-11 11:00:00",13707,56.55,"2022-06-11 11:00:00",12.85,12.92,"2022-06-11 10:00:30",0.001,"2022-06-11 10:30:30",978,24.76,25.75,"2022-06-11 11:00:00",24.02,"2022-06-11 10:01:30",83.2,86.8,"2022-06-11 10:13:30",78.77,"2022-06-11 11:00:00",27.76,27.93,"2022-06-11 10:59:30",27.61,"2022-06-11 10:07:30",28.85,28.95,"2022-06-11 10:00:30",28.69,"2022-06-11 10:59:00",29.69,29.8,"2022-06-11 10:00:30",29.55,"2022-06-11 10:50:30",29.19,29.24,"2022-06-11 10:00:30",29.06,"2022-06-11 10:49:30",29.43,29.6,"2022-06-11 10:01:00",29.33,"2022-06-11 10:50:00",28.84,28.92,"2022-06-11 10:25:00",28.76,"2022-06-11 10:06:00",11.54,11.55,"2022-06-11 10:59:30",11.53,"2022-06-11 10:15:00",16.84,16.87,"2022-06-11 10:00:30",16.81,"2022-06-11 10:59:00",11.18,11.19,"2022-06-11 10:01:30",11.16,"2022-06-11 10:36:00",12.62,12.64,"2022-06-11 10:04:30",12.61,"2022-06-11 10:59:00",9.59,9.61,"2022-06-11 10:34:30",9.58,"2022-06-11 10:01:30",14.95,14.97,"2022-06-11 10:37:30",14.94,"2022-06-11 10:49:30",3.61385,0,0.534,143.9,53.75,133,2.5,"2022-06-11 10:49:00",0,"2022-06-11 10:00:30",3.032,102.6,22.39,104,6.4,"2022-06-11 11:00:00",0.5,"2022-06-11 10:28:30",0.69,2.924
"2022-06-11 12:00:00",13708,51.35,"2022-06-11 12:00:00",13.36,13.53,"2022-06-11 11:02:00",0.002,"2022-06-11 11:06:30",978,26.62,27.79,"2022-06-11 11:56:00",25.69,"2022-06-11 11:02:30",74.5,78.42,"2022-06-11 11:07:00",69.82,"2022-06-11 12:00:00",28.23,28.63,"2022-06-11 11:54:30",27.8,"2022-06-11 11:00:30",28.73,28.85,"2022-06-11 11:10:30",28.61,"2022-06-11 11:22:30",29.56,29.64,"2022-06-11 11:59:00",29.52,"2022-06-11 11:06:30",29.05,29.16,"2022-06-11 11:10:00",28.97,"2022-06-11 11:56:00",29.37,29.51,"2022-06-11 11:22:00",29.27,"2022-06-11 11:46:00",28.84,28.92,"2022-06-11 11:15:00",28.76,"2022-06-11 11:05:00",11.57,11.61,"2022-06-11 11:59:30",11.53,"2022-06-11 11:04:00",16.8,16.83,"2022-06-11 11:02:30",16.78,"2022-06-11 11:52:30",11.16,11.17,"2022-06-11 11:00:30",11.14,"2022-06-11 11:58:30",12.62,12.63,"2022-06-11 11:13:30",12.62,"2022-06-11 11:03:00",9.59,9.6,"2022-06-11 11:04:00",9.57,"2022-06-11 11:47:00",14.95,14.97,"2022-06-11 11:12:30",14.94,"2022-06-11 11:38:00",7.415442,0,0.689,141.5,51.08,209,3.6,"2022-06-11 11:30:00",0,"2022-06-11 11:01:30",3.801,99.4,22.11,79,6.3,"2022-06-11 11:11:00",0.7,"2022-06-11 11:15:00",1.495,3.17
"2022-06-11 13:00:00",13709,45.34,"2022-06-11 13:00:00",13.5,18.7,"2022-06-11 12:01:00",0.205,"2022-06-11 12:30:00",978,28.87,30.52,"2022-06-11 13:00:00",27.51,"2022-06-11 12:02:00",65.73,70.11,"2022-06-11 12:02:00",60.22,"2022-06-11 13:00:00",29.22,29.69,"2022-06-11 12:59:30",28.61,"2022-06-11 12:00:30",28.86,28.96,"2022-06-11 12:59:00",28.68,"2022-06-11 12:04:30",29.53,29.61,"2022-06-11 12:33:30",29.42,"2022-06-11 12:41:30",29.01,29.08,"2022-06-11 12:08:00",28.93,"2022-06-11 12:59:00",29.34,29.42,"2022-06-11 12:35:00",29.27,"2022-06-11 12:27:00",28.85,28.92,"2022-06-11 12:10:30",28.78,"2022-06-11 12:24:30",11.67,11.72,"2022-06-11 12:58:30",11.61,"2022-06-11 12:04:00",16.78,16.81,"2022-06-11 12:59:00",16.77,"2022-06-11 12:36:00",11.14,11.15,"2022-06-11 12:04:30",11.13,"2022-06-11 12:45:30",12.61,12.62,"2022-06-11 12:02:30",12.6,"2022-06-11 12:55:30",9.58,9.59,"2022-06-11 12:05:30",9.57,"2022-06-11 12:34:00",14.95,14.97,"2022-06-11 12:45:00",14.94,"2022-06-11 12:11:30",11.68081,0,0.679,136.4,60.47,170,3.5,"2022-06-11 12:38:30",0,"2022-06-11 12:05:00",3.159,95.8,23.93,102,6.7,"2022-06-11 12:19:00",0,"2022-06-11 12:10:30",2.451,3.167
"2022-06-11 14:00:00",13710,40.26,"2022-06-11 13:59:00",13.4,18.68,"2022-06-11 13:06:30",0.111,"2022-06-11 13:50:30",977,31.49,33.42,"2022-06-11 14:00:00",30,"2022-06-11 13:06:00",56.3,61.34,"2022-06-11 13:08:30",50.05,"2022-06-11 13:58:00",30.22,31.13,"2022-06-11 13:57:30",29.66,"2022-06-11 13:02:00",29.12,29.36,"2022-06-11 13:55:00",28.9,"2022-06-11 13:07:30",29.52,29.62,"2022-06-11 13:10:00",29.39,"2022-06-11 13:31:30",28.98,29.03,"2022-06-11 13:04:00",28.86,"2022-06-11 13:58:30",29.36,29.42,"2022-06-11 13:05:30",29.27,"2022-06-11 13:47:30",28.85,28.92,"2022-06-11 13:03:00",28.76,"2022-06-11 13:39:00",11.77,11.89,"2022-06-11 13:59:30",11.71,"2022-06-11 13:04:30",16.8,16.82,"2022-06-11 13:02:30",16.78,"2022-06-11 13:52:00",11.14,11.15,"2022-06-11 13:06:30",11.13,"2022-06-11 13:11:30",12.6,12.61,"2022-06-11 13:03:00",12.59,"2022-06-11 13:52:30",9.57,9.59,"2022-06-11 13:30:30",9.56,"2022-06-11 13:07:00",14.95,14.97,"2022-06-11 13:40:00",14.94,"2022-06-11 13:53:00",17.47109,0,0.726,101.2,66.22,323,2.6,"2022-06-11 13:25:00",0,"2022-06-11 13:05:30",2.807,88.5,33.28,101,6.2,"2022-06-11 13:56:30",0.3,"2022-06-11 13:37:00",3.797,2.917
"2022-06-11 15:00:00",13711,40.25,"2022-06-11 14:00:30",13.36,19.15,"2022-06-11 14:54:00",0.098,"2022-06-11 14:17:00",976,33.3,34.61,"2022-06-11 14:58:00",32.58,"2022-06-11 14:28:30",49.25,51.75,"2022-06-11 14:13:00",45.86,"2022-06-11 14:55:30",32.8,34.35,"2022-06-11 14:59:00",31.14,"2022-06-11 14:00:30",29.59,30.04,"2022-06-11 14:59:30",29.24,"2022-06-11 14:06:30",29.56,29.64,"2022-06-11 14:19:30",29.49,"2022-06-11 14:03:00",28.89,29.01,"2022-06-11 14:07:30",28.77,"2022-06-11 14:20:00",29.36,29.42,"2022-06-11 14:07:00",29.29,"2022-06-11 14:30:00",28.85,28.92,"2022-06-11 14:17:00",28.73,"2022-06-11 14:08:30",12.11,12.33,"2022-06-11 15:00:00",11.9,"2022-06-11 14:00:30",16.82,16.86,"2022-06-11 14:55:30",16.78,"2022-06-11 14:01:00",11.14,11.16,"2022-06-11 14:57:00",11.13,"2022-06-11 14:01:30",12.6,12.61,"2022-06-11 14:18:30",12.59,"2022-06-11 14:15:30",9.57,9.59,"2022-06-11 14:15:00",9.55,"2022-06-11 14:43:00",14.95,14.97,"2022-06-11 14:49:00",14.94,"2022-06-11 14:27:30",20.76106,0,0.711,131,61.52,154,3.1,"2022-06-11 14:17:30",0,"2022-06-11 14:02:00",3.181,92.8,27.82,112,7.3,"2022-06-11 14:25:00",0,"2022-06-11 14:41:00",4.609,2.444
"2022-06-11 16:00:00",13712,42.92,"2022-06-11 15:01:00",13.36,17.37,"2022-06-11 15:47:30",0.137,"2022-06-11 15:53:00",975,33.72,34.35,"2022-06-11 15:45:00",33.14,"2022-06-11 15:52:30",47.42,49.58,"2022-06-11 15:07:00",44.27,"2022-06-11 15:46:00",35.65,36.86,"2022-06-11 16:00:00",34.33,"2022-06-11 15:00:30",30.59,31.27,"2022-06-11 16:00:00",30.01,"2022-06-11 15:00:30",29.72,29.96,"2022-06-11 16:00:00",29.52,"2022-06-11 15:09:00",28.86,28.98,"2022-06-11 15:53:30",28.79,"2022-06-11 15:16:30",29.36,29.42,"2022-06-11 15:01:00",29.27,"2022-06-11 15:14:00",28.84,28.92,"2022-06-11 15:59:00",28.73,"2022-06-11 15:15:00",12.51,12.66,"2022-06-11 15:58:00",12.33,"2022-06-11 15:00:30",16.94,17.04,"2022-06-11 15:58:30",16.85,"2022-06-11 15:01:30",11.17,11.19,"2022-06-11 15:53:30",11.15,"2022-06-11 15:00:30",12.6,12.61,"2022-06-11 15:43:00",12.59,"2022-06-11 15:13:30",9.56,9.58,"2022-06-11 15:30:00",9.55,"2022-06-11 15:22:30",14.96,14.97,"2022-06-11 15:25:30",14.94,"2022-06-11 15:48:00",19.28601,0,0.876,129.3,70.49,29,2.8,"2022-06-11 15:21:00",0,"2022-06-11 15:03:00",2.468,94.5,40.43,74,5.5,"2022-06-11 15:03:30",0,"2022-06-11 15:50:30",4.281,1.782
"2022-06-11 17:00:00",13713,47.45,"2022-06-11 16:05:00",13.21,13.42,"2022-06-11 16:33:00",0.001,"2022-06-11 16:42:00",974,32.78,34.05,"2022-06-11 16:01:00",31.77,"2022-06-11 16:36:00",47.76,51.13,"2022-06-11 16:29:30",44.47,"2022-06-11 16:14:00",37.26,37.49,"2022-06-11 16:31:00",36.8,"2022-06-11 16:04:30",31.86,32.45,"2022-06-11 16:56:00",31.21,"2022-06-11 16:01:30",30.13,30.38,"2022-06-11 16:51:00",29.9,"2022-06-11 16:02:00",28.93,29.03,"2022-06-11 16:44:30",28.79,"2022-06-11 16:04:00",29.36,29.42,"2022-06-11 16:08:00",29.26,"2022-06-11 16:25:30",28.82,28.92,"2022-06-11 16:12:30",28.68,"2022-06-11 16:09:00",12.72,12.75,"2022-06-11 16:29:00",12.66,"2022-06-11 16:00:30",17.14,17.25,"2022-06-11 16:59:00",17.03,"2022-06-11 16:00:30",11.22,11.25,"2022-06-11 16:58:30",11.18,"2022-06-11 16:02:00",12.6,12.61,"2022-06-11 16:42:00",12.59,"2022-06-11 16:04:00",9.56,9.57,"2022-06-11 16:02:30",9.55,"2022-06-11 16:55:30",14.96,14.98,"2022-06-11 16:08:30",14.94,"2022-06-11 16:19:30",11.08292,0,0.672,162.6,65.53,81,2.2,"2022-06-11 16:14:00",0,"2022-06-11 16:01:00",1.573,96.9,45.72,54,4.7,"2022-06-11 16:13:30",0,"2022-06-11 16:19:30",2.432,1.006
"2022-06-11 18:00:00",13714,54.69,"2022-06-11 17:09:00",13.22,13.29,"2022-06-11 17:45:00",0.001,"2022-06-11 17:44:00",973,32.14,32.94,"2022-06-11 17:06:00",31.47,"2022-06-11 17:28:30",49.1,51.98,"2022-06-11 17:29:00",46.24,"2022-06-11 17:06:00",37.07,37.28,"2022-06-11 17:00:30",36.59,"2022-06-11 18:00:00",32.89,33.27,"2022-06-11 17:54:30",32.45,"2022-06-11 17:00:30",30.66,30.94,"2022-06-11 17:52:30",30.32,"2022-06-11 17:02:00",29.03,29.16,"2022-06-11 17:50:00",28.93,"2022-06-11 17:46:30",29.34,29.42,"2022-06-11 17:12:00",29.27,"2022-06-11 17:06:00",28.81,28.9,"2022-06-11 17:23:00",28.7,"2022-06-11 17:29:00",12.64,12.71,"2022-06-11 17:00:30",12.55,"2022-06-11 17:59:00",17.32,17.38,"2022-06-11 17:51:30",17.23,"2022-06-11 17:02:00",11.28,11.32,"2022-06-11 17:59:00",11.24,"2022-06-11 17:04:30",12.61,12.63,"2022-06-11 17:50:00",12.6,"2022-06-11 17:00:30",9.56,9.58,"2022-06-11 17:48:30",9.55,"2022-06-11 17:11:30",14.96,14.98,"2022-06-11 17:29:00",14.94,"2022-06-11 17:21:00",6.353208,0,0.663,164,59.04,347,2.4,"2022-06-11 17:28:30",0,"2022-06-11 17:01:30",1.464,92.8,41.82,50,4.1,"2022-06-11 17:31:30",0,"2022-06-11 17:11:00",1.37,0.244
"2022-06-11 19:00:00",13715,53.27,"2022-06-11 18:32:00",13.43,16.65,"2022-06-11 19:00:00",0.13,"2022-06-11 18:20:30",973,33.59,34.75,"2022-06-11 18:27:30",32.19,"2022-06-11 19:00:00",45.57,50.67,"2022-06-11 19:00:00",42.14,"2022-06-11 18:27:30",36.25,36.66,"2022-06-11 18:01:00",35.96,"2022-06-11 18:52:30",33.4,33.5,"2022-06-11 18:56:30",33.24,"2022-06-11 18:03:30",31.19,31.44,"2022-06-11 18:59:30",30.92,"2022-06-11 18:00:30",29.2,29.25,"2022-06-11 18:49:30",29.08,"2022-06-11 18:02:30",29.34,29.42,"2022-06-11 18:05:30",29.27,"2022-06-11 18:03:30",28.81,28.9,"2022-06-11 18:08:30",28.73,"2022-06-11 18:50:00",12.45,12.55,"2022-06-11 18:00:30",12.37,"2022-06-11 18:58:00",17.4,17.42,"2022-06-11 18:57:00",17.37,"2022-06-11 18:01:30",11.35,11.38,"2022-06-11 18:59:30",11.32,"2022-06-11 18:02:00",12.63,12.66,"2022-06-11 18:56:30",12.61,"2022-06-11 18:06:00",9.56,9.58,"2022-06-11 18:55:30",9.54,"2022-06-11 18:01:00",14.96,14.98,"2022-06-11 18:56:00",14.95,"2022-06-11 18:01:30",6.427306,0,0.637,165.3,49.13,187,2.6,"2022-06-11 18:57:30",0,"2022-06-11 18:01:00",1.917,94.8,36.19,65,4.4,"2022-06-11 18:52:00",0,"2022-06-11 18:42:00",0.748,0
"2022-06-11 20:00:00",13716,55.41,"2022-06-11 19:00:30",13.06,13.16,"2022-06-11 19:47:30",0.001,"2022-06-11 20:00:00",974,31.39,32.38,"2022-06-11 19:08:30",30.04,"2022-06-11 20:00:00",51.54,54,"2022-06-11 20:00:00",49.83,"2022-06-11 19:11:00",35.69,36.02,"2022-06-11 19:00:30",35.18,"2022-06-11 20:00:00",33.56,33.67,"2022-06-11 19:59:00",33.45,"2022-06-11 19:09:00",31.59,31.77,"2022-06-11 20:00:00",31.39,"2022-06-11 19:02:00",29.37,29.45,"2022-06-11 19:28:00",29.18,"2022-06-11 19:01:30",29.34,29.41,"2022-06-11 19:58:00",29.27,"2022-06-11 19:54:00",28.82,28.92,"2022-06-11 19:54:00",28.71,"2022-06-11 19:19:00",12.29,12.36,"2022-06-11 19:00:30",12.21,"2022-06-11 19:59:00",17.41,17.43,"2022-06-11 19:53:30",17.39,"2022-06-11 19:09:30",11.4,11.42,"2022-06-11 19:57:30",11.37,"2022-06-11 19:01:30",12.66,12.68,"2022-06-11 19:59:00",12.64,"2022-06-11 19:16:30",9.57,9.59,"2022-06-11 19:02:30",9.56,"2022-06-11 19:10:30",14.96,14.98,"2022-06-11 19:51:30",14.95,"2022-06-11 19:14:00",1.671515,0,0.448,104.6,62.47,208,1.7,"2022-06-11 19:50:00",0,"2022-06-11 19:01:00",2.091,88.9,27.18,86,4.9,"2022-06-11 19:45:30",0,"2022-06-11 19:35:30",0.18,0
"2022-06-11 21:00:00",13717,58.79,"2022-06-11 20:00:30",12.93,0.109,"2022-06-11 21:00:00",0,"2022-06-11 20:06:30",974,28.79,29.94,"2022-06-11 20:00:30",28.07,"2022-06-11 20:57:00",59.81,64.83,"2022-06-11 21:00:00",54.03,"2022-06-11 20:00:30",34.59,35.2,"2022-06-11 20:01:00",33.91,"2022-06-11 20:57:30",33.55,33.67,"2022-06-11 20:06:30",33.45,"2022-06-11 20:49:00",31.87,31.97,"2022-06-11 20:46:30",31.72,"2022-06-11 20:00:30",29.56,29.66,"2022-06-11 20:28:30",29.37,"2022-06-11 20:00:30",29.42,29.56,"2022-06-11 20:41:00",29.31,"2022-06-11 20:10:30",28.86,28.92,"2022-06-11 20:09:30",28.75,"2022-06-11 20:08:00",12.1,12.21,"2022-06-11 20:00:30",11.98,"2022-06-11 21:00:00",17.42,17.44,"2022-06-11 20:37:00",17.41,"2022-06-11 20:03:30",11.44,11.46,"2022-06-11 20:58:00",11.42,"2022-06-11 20:01:00",12.69,12.7,"2022-06-11 20:57:30",12.67,"2022-06-11 20:11:30",9.58,9.59,"2022-06-11 20:21:00",9.56,"2022-06-11 20:39:00",14.96,14.98,"2022-06-11 20:12:00",14.95,"2022-06-11 20:01:30",0.1360586,0,0.424,143,49.4,110,3,"2022-06-11 20:19:00",0,"2022-06-11 20:02:30",2.439,98.9,19.2,119,5,"2022-06-11 20:27:30",0.3,"2022-06-11 20:05:00",-0.003,0
"2022-06-11 22:00:00",13718,62.03,"2022-06-11 21:35:00",12.9,0.051,"2022-06-11 21:35:30",0,"2022-06-11 21:00:30",976,26.81,28.11,"2022-06-11 21:14:00",24.59,"2022-06-11 22:00:00",73.31,87.7,"2022-06-11 21:59:00",64.49,"2022-06-11 21:00:30",33.39,33.99,"2022-06-11 21:02:00",32.88,"2022-06-11 21:58:30",33.31,33.49,"2022-06-11 21:02:30",33.09,"2022-06-11 21:58:30",31.96,32.09,"2022-06-11 21:50:30",31.92,"2022-06-11 21:00:30",29.71,29.86,"2022-06-11 21:46:30",29.54,"2022-06-11 21:02:00",29.54,29.65,"2022-06-11 21:57:00",29.43,"2022-06-11 21:03:30",28.85,28.93,"2022-06-11 21:57:30",28.78,"2022-06-11 21:20:00",11.89,11.98,"2022-06-11 21:00:30",11.81,"2022-06-11 22:00:00",17.39,17.41,"2022-06-11 21:00:30",17.35,"2022-06-11 21:54:00",11.47,11.48,"2022-06-11 21:43:30",11.46,"2022-06-11 21:00:30",12.71,12.73,"2022-06-11 22:00:00",12.7,"2022-06-11 21:00:30",9.59,9.61,"2022-06-11 21:59:30",9.58,"2022-06-11 21:01:30",14.98,14.99,"2022-06-11 21:20:30",14.96,"2022-06-11 21:03:30",0.0008053042,0,0.673,77.59,58.52,51,2.7,"2022-06-11 21:27:00",0,"2022-06-11 21:01:30",3.383,87.3,27.06,76,8.8,"2022-06-11 21:27:00",0.5,"2022-06-11 21:06:00",-0.013,0
"2022-06-11 23:00:00",13719,64.31,"2022-06-11 22:00:30",12.88,0.048,"2022-06-11 22:38:30",0,"2022-06-11 22:00:30",977,23.89,24.61,"2022-06-11 22:01:00",23.4,"2022-06-11 22:58:00",91.1,96.2,"2022-06-11 23:00:00",87,"2022-06-11 22:00:30",32.3,32.99,"2022-06-11 22:02:30",31.66,"2022-06-11 22:59:30",32.92,33.14,"2022-06-11 22:01:00",32.66,"2022-06-11 22:56:00",32.01,32.12,"2022-06-11 22:05:00",31.92,"2022-06-11 22:02:00",29.82,29.95,"2022-06-11 22:49:00",29.73,"2022-06-11 22:28:00",29.63,29.81,"2022-06-11 22:50:30",29.51,"2022-06-11 22:00:30",28.87,28.96,"2022-06-11 22:48:00",28.8,"2022-06-11 22:35:30",11.72,11.81,"2022-06-11 22:01:00",11.65,"2022-06-11 22:59:30",17.33,17.37,"2022-06-11 22:00:30",17.29,"2022-06-11 22:53:30",11.48,11.48,"2022-06-11 22:30:00",11.47,"2022-06-11 22:06:00",12.73,12.75,"2022-06-11 23:00:00",12.71,"2022-06-11 22:01:30",9.6,9.62,"2022-06-11 22:48:30",9.59,"2022-06-11 22:46:30",14.98,15,"2022-06-11 22:55:00",14.97,"2022-06-11 22:02:00",0.001126848,1.4,0.538,44.9,60.02,74,2.7,"2022-06-11 22:24:30",0,"2022-06-11 22:07:30",2.548,79.12,29.03,111,7.8,"2022-06-11 22:06:30",0,"2022-06-11 22:07:30",-0.02,0
"2022-06-12 00:00:00",13720,66.75,"2022-06-11 23:39:30",12.86,0.049,"2022-06-11 23:05:00",0,"2022-06-11 23:00:30",977,23.16,23.56,"2022-06-11 23:01:00",22.75,"2022-06-11 23:45:30",98,99.2,"2022-06-11 23:50:00",95.7,"2022-06-11 23:01:00",31.16,31.74,"2022-06-11 23:02:30",30.66,"2022-06-12 00:00:00",32.45,32.71,"2022-06-11 23:00:30",32.1,"2022-06-11 23:59:00",31.93,32.01,"2022-06-11 23:03:00",31.92,"2022-06-11 23:01:00",29.97,30.07,"2022-06-11 23:54:30",29.82,"2022-06-11 23:07:30",29.73,29.81,"2022-06-11 23:37:30",29.57,"2022-06-11 23:03:00",28.94,29.08,"2022-06-11 23:59:00",28.82,"2022-06-11 23:18:30",11.6,11.65,"2022-06-11 23:04:30",11.52,"2022-06-11 23:59:30",17.25,17.3,"2022-06-11 23:00:30",17.2,"2022-06-11 23:58:30",11.48,11.48,"2022-06-11 23:00:30",11.47,"2022-06-11 23:57:30",12.74,12.76,"2022-06-11 23:30:00",12.73,"2022-06-11 23:01:00",9.61,9.64,"2022-06-11 23:59:30",9.59,"2022-06-11 23:05:30",15,15.02,"2022-06-11 23:26:00",14.99,"2022-06-11 23:04:30",0.001587519,1.4,0.58,136.2,57.53,253,2.4,"2022-06-11 23:21:30",0,"2022-06-11 23:03:00",3.623,104.3,18.19,116,6.3,"2022-06-11 23:05:00",0.8,"2022-06-11 23:50:00",-0.021,0
"2022-06-12 01:00:00",13721,66.2,"2022-06-12 01:00:00",12.83,0.052,"2022-06-12 00:42:30",0,"2022-06-12 00:00:30",978,22.72,22.95,"2022-06-12 00:11:00",22.59,"2022-06-12 00:40:30",99.1,99.8,"2022-06-12 00:49:30",98.4,"2022-06-12 00:19:00",30.15,30.71,"2022-06-12 00:00:30",29.66,"2022-06-12 00:57:30",31.88,32.16,"2022-06-12 00:00:30",31.6,"2022-06-12 00:51:00",31.84,31.97,"2022-06-12 00:26:00",31.72,"2022-06-12 00:44:30",30.02,30.07,"2022-06-12 00:14:00",29.93,"2022-06-12 00:15:30",29.75,29.86,"2022-06-12 00:50:00",29.68,"2022-06-12 00:15:30",29.05,29.13,"2022-06-12 00:44:30",28.94,"2022-06-12 00:07:00",11.45,11.53,"2022-06-12 00:01:00",11.37,"2022-06-12 00:56:30",17.16,17.22,"2022-06-12 00:00:30",17.09,"2022-06-12 00:59:30",11.46,11.47,"2022-06-12 00:00:30",11.45,"2022-06-12 00:58:00",12.75,12.77,"2022-06-12 00:57:30",12.74,"2022-06-12 00:00:30",9.63,9.64,"2022-06-12 00:46:30",9.62,"2022-06-12 00:24:30",15,15.02,"2022-06-12 00:02:30",14.99,"2022-06-12 00:07:30",0.00107894,0,0.72,156.1,53.37,198,3.3,"2022-06-12 00:16:00",0,"2022-06-12 00:00:30",3.557,109.8,18.42,98,6.7,"2022-06-12 00:22:30",0.6,"2022-06-12 00:58:30",-0.021,0
"2022-06-12 02:00:00",13722,65.31,"2022-06-12 02:00:00",12.83,0.05,"2022-06-12 01:57:30",0,"2022-06-12 01:00:30",977,22.65,22.78,"2022-06-12 01:27:30",22.5,"2022-06-12 01:51:30",99.5,100,"2022-06-12 01:04:30",98.9,"2022-06-12 01:31:30",29.37,29.66,"2022-06-12 01:00:30",29.03,"2022-06-12 01:58:30",31.31,31.66,"2022-06-12 01:01:30",31.03,"2022-06-12 01:52:00",31.6,31.75,"2022-06-12 01:01:00",31.52,"2022-06-12 01:32:30",30,30.07,"2022-06-12 01:10:30",29.93,"2022-06-12 01:35:30",29.85,29.94,"2022-06-12 01:22:00",29.75,"2022-06-12 01:10:30",29.06,29.13,"2022-06-12 01:50:30",28.97,"2022-06-12 01:36:00",11.32,11.38,"2022-06-12 01:00:30",11.27,"2022-06-12 01:53:00",17.05,17.11,"2022-06-12 01:04:30",17,"2022-06-12 01:54:00",11.44,11.45,"2022-06-12 01:00:30",11.42,"2022-06-12 02:00:00",12.76,12.77,"2022-06-12 01:46:00",12.75,"2022-06-12 01:02:00",9.64,9.66,"2022-06-12 01:25:00",9.62,"2022-06-12 01:12:00",15.02,15.04,"2022-06-12 01:36:00",15,"2022-06-12 01:00:30",0.000797648,0,0.155,286.7,60.91,143,0.8,"2022-06-12 01:06:00",0,"2022-06-12 01:00:30",1.204,76.99,29.89,56,3.4,"2022-06-12 01:06:30",0,"2022-06-12 01:30:30",-0.024,0
"2022-06-12 03:00:00",13723,64.74,"2022-06-12 02:59:30",12.81,0.05,"2022-06-12 02:12:00",0,"2022-06-12 02:00:30",977,22.57,22.77,"2022-06-12 02:59:30",22.42,"2022-06-12 02:17:00",99.8,100,"2022-06-12 02:04:30",99,"2022-06-12 02:17:00",28.85,29.06,"2022-06-12 02:00:30",28.61,"2022-06-12 02:49:00",30.79,31.07,"2022-06-12 02:00:30",30.49,"2022-06-12 02:59:00",31.36,31.54,"2022-06-12 02:03:30",31.12,"2022-06-12 02:59:30",30,30.07,"2022-06-12 02:35:30",29.91,"2022-06-12 02:09:30",29.91,29.99,"2022-06-12 02:29:30",29.82,"2022-06-12 02:04:30",29.07,29.16,"2022-06-12 02:54:00",28.97,"2022-06-12 02:02:30",11.23,11.28,"2022-06-12 02:00:30",11.18,"2022-06-12 02:58:30",16.95,17,"2022-06-12 02:01:30",16.9,"2022-06-12 02:52:30",11.41,11.43,"2022-06-12 02:09:30",11.39,"2022-06-12 02:54:30",12.76,12.77,"2022-06-12 02:02:30",12.75,"2022-06-12 02:22:00",9.65,9.66,"2022-06-12 02:38:00",9.64,"2022-06-12 02:07:00",15.04,15.05,"2022-06-12 02:46:00",15.02,"2022-06-12 02:15:00",0.0007047783,0,0.168,171.1,24.32,167,0.8,"2022-06-12 02:15:30",0,"2022-06-12 02:02:30",1.448,101.7,16.69,110,2.7,"2022-06-12 02:55:00",0.3,"2022-06-12 02:27:30",-0.024,0
"2022-06-12 04:00:00",13724,64.13,"2022-06-12 03:59:30",12.8,0.048,"2022-06-12 03:20:00",0,"2022-06-12 03:00:30",977,22.68,22.78,"2022-06-12 03:30:00",22.55,"2022-06-12 03:49:30",100,100,"2022-06-12 03:03:30",99.8,"2022-06-12 03:31:00",28.42,28.63,"2022-06-12 03:05:30",28.19,"2022-06-12 03:51:00",30.34,30.59,"2022-06-12 03:00:30",30.04,"2022-06-12 03:59:00",31.09,31.29,"2022-06-12 03:00:30",30.92,"2022-06-12 03:53:30",29.98,30.05,"2022-06-12 03:08:30",29.89,"2022-06-12 03:54:00",29.92,29.99,"2022-06-12 03:53:00",29.85,"2022-06-12 03:06:00",29.13,29.28,"2022-06-12 03:18:30",29.03,"2022-06-12 03:02:30",11.14,11.18,"2022-06-12 03:00:30",11.11,"2022-06-12 04:00:00",16.86,16.92,"2022-06-12 03:00:30",16.81,"2022-06-12 03:57:00",11.38,11.4,"2022-06-12 03:01:00",11.36,"2022-06-12 03:46:00",12.75,12.77,"2022-06-12 03:10:30",12.74,"2022-06-12 03:56:00",9.66,9.68,"2022-06-12 03:55:00",9.64,"2022-06-12 03:04:30",15.05,15.07,"2022-06-12 03:31:30",15.03,"2022-06-12 03:02:30",0.0005918562,0,0.21,153.7,27.64,86,1.3,"2022-06-12 03:26:00",0,"2022-06-12 03:00:30",1.213,113.3,21.29,105,3.2,"2022-06-12 03:18:00",0,"2022-06-12 03:25:00",-0.023,0
"2022-06-12 05:00:00",13725,63.88,"2022-06-12 04:40:00",12.78,0.046,"2022-06-12 04:56:30",0,"2022-06-12 04:00:30",976,22.59,22.77,"2022-06-12 04:11:30",22.43,"2022-06-12 04:43:00",100,100,"2022-06-12 04:00:30",99.9,"2022-06-12 04:33:00",28.05,28.23,"2022-06-12 04:04:30",27.8,"2022-06-12 05:00:00",29.94,30.16,"2022-06-12 04:02:30",29.67,"2022-06-12 04:57:30",30.83,30.95,"2022-06-12 04:13:30",30.72,"2022-06-12 04:32:30",29.86,29.99,"2022-06-12 04:01:00",29.78,"2022-06-12 04:42:00",29.92,30.01,"2022-06-12 04:10:30",29.88,"2022-06-12 04:17:00",29.2,29.32,"2022-06-12 04:48:00",29.08,"2022-06-12 04:02:00",11.08,11.11,"2022-06-12 04:00:30",11.04,"2022-06-12 04:59:00",16.77,16.82,"2022-06-12 04:00:30",16.73,"2022-06-12 04:48:30",11.35,11.37,"2022-06-12 04:00:30",11.33,"2022-06-12 04:58:30",12.75,12.76,"2022-06-12 04:07:00",12.74,"2022-06-12 04:11:30",9.66,9.67,"2022-06-12 04:09:00",9.65,"2022-06-12 04:06:00",15.06,15.08,"2022-06-12 04:59:00",15.04,"2022-06-12 04:01:30",0.0006297227,0,0.088,335.4,35.21,0,1,"2022-06-12 04:17:00",0,"2022-06-12 04:01:00",0.789,69.36,36.21,44,1.8,"2022-06-12 04:15:00",0,"2022-06-12 04:02:30",-0.024,0
"2022-06-12 06:00:00",13726,63.15,"2022-06-12 06:00:00",12.78,0.048,"2022-06-12 05:12:00",0,"2022-06-12 05:00:30",976,22.52,22.67,"2022-06-12 05:45:00",22.41,"2022-06-12 05:15:00",100,100,"2022-06-12 05:00:30",99.9,"2022-06-12 05:02:00",27.74,27.89,"2022-06-12 05:02:00",27.56,"2022-06-12 05:56:30",29.6,29.75,"2022-06-12 05:13:00",29.43,"2022-06-12 05:40:30",30.59,30.77,"2022-06-12 05:13:30",30.42,"2022-06-12 06:00:00",29.81,29.87,"2022-06-12 05:04:00",29.73,"2022-06-12 05:54:00",29.91,29.99,"2022-06-12 05:08:00",29.88,"2022-06-12 05:04:30",29.23,29.32,"2022-06-12 05:20:30",29.13,"2022-06-12 05:08:30",11.02,11.05,"2022-06-12 05:01:30",10.99,"2022-06-12 05:59:00",16.7,16.74,"2022-06-12 05:00:30",16.65,"2022-06-12 05:57:30",11.32,11.33,"2022-06-12 05:00:30",11.3,"2022-06-12 05:53:00",12.74,12.75,"2022-06-12 05:01:30",12.73,"2022-06-12 05:54:00",9.66,9.68,"2022-06-12 05:13:00",9.64,"2022-06-12 05:02:00",15.08,15.1,"2022-06-12 05:58:00",15.06,"2022-06-12 05:08:30",0.0004345818,0,0.155,61.71,52.29,102,0.9,"2022-06-12 05:20:30",0,"2022-06-12 05:00:30",0.688,58.1,37.74,23,1.9,"2022-06-12 05:45:00",0,"2022-06-12 05:17:30",-0.024,0
"2022-06-12 07:00:00",13727,62.8,"2022-06-12 07:00:00",12.77,0.045,"2022-06-12 06:55:00",0,"2022-06-12 06:00:30",976,22.44,22.55,"2022-06-12 06:13:00",22.33,"2022-06-12 06:34:30",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",27.51,27.64,"2022-06-12 06:09:30",27.35,"2022-06-12 06:44:00",29.28,29.49,"2022-06-12 06:01:00",29.06,"2022-06-12 06:59:00",30.35,30.51,"2022-06-12 06:02:30",30.24,"2022-06-12 06:59:30",29.69,29.84,"2022-06-12 06:05:00",29.56,"2022-06-12 06:59:00",29.91,29.97,"2022-06-12 06:18:30",29.87,"2022-06-12 06:43:00",29.25,29.34,"2022-06-12 06:35:00",29.16,"2022-06-12 06:11:00",10.97,11,"2022-06-12 06:01:30",10.95,"2022-06-12 06:46:00",16.63,16.67,"2022-06-12 06:00:30",16.59,"2022-06-12 06:59:00",11.29,11.31,"2022-06-12 06:04:00",11.27,"2022-06-12 06:50:30",12.73,12.74,"2022-06-12 06:10:00",12.72,"2022-06-12 06:48:00",9.66,9.68,"2022-06-12 06:03:00",9.64,"2022-06-12 06:59:30",15.1,15.12,"2022-06-12 06:30:00",15.08,"2022-06-12 06:08:30",0.0004031588,0,0.267,160.7,27.26,213,1,"2022-06-12 06:28:30",0,"2022-06-12 06:01:30",1.037,105.3,35.17,138,2.5,"2022-06-12 06:58:30",0,"2022-06-12 06:15:30",0.001,0.252
"2022-06-12 08:00:00",13728,62.34,"2022-06-12 07:59:30",12.75,0.045,"2022-06-12 07:04:30",0,"2022-06-12 07:00:30",977,22.38,22.52,"2022-06-12 07:57:00",22.26,"2022-06-12 07:45:30",99.9,100,"2022-06-12 07:00:30",99.6,"2022-06-12 07:48:30",27.26,27.41,"2022-06-12 07:01:30",27.05,"2022-06-12 07:59:30",29.01,29.16,"2022-06-12 07:23:30",28.86,"2022-06-12 07:51:00",30.15,30.3,"2022-06-12 07:04:00",29.99,"2022-06-12 08:00:00",29.6,29.66,"2022-06-12 07:18:00",29.52,"2022-06-12 07:26:30",29.9,29.99,"2022-06-12 07:06:00",29.83,"2022-06-12 07:24:30",29.23,29.3,"2022-06-12 07:12:00",29.16,"2022-06-12 07:06:00",10.92,10.95,"2022-06-12 07:01:00",10.88,"2022-06-12 07:53:00",16.57,16.61,"2022-06-12 07:00:30",16.53,"2022-06-12 07:56:30",11.27,11.29,"2022-06-12 07:02:00",11.24,"2022-06-12 07:55:30",12.72,12.73,"2022-06-12 07:11:30",12.7,"2022-06-12 07:58:00",9.65,9.67,"2022-06-12 07:50:30",9.64,"2022-06-12 07:37:00",15.11,15.12,"2022-06-12 07:53:00",15.09,"2022-06-12 07:09:00",0.000326987,0,0.644,171.4,34.05,137,2.1,"2022-06-12 07:26:00",0,"2022-06-12 07:01:30",2.137,133.9,12.72,129,3.6,"2022-06-12 07:31:30",0.5,"2022-06-12 07:04:00",0.001,1.008
"2022-06-12 09:00:00",13729,62.28,"2022-06-12 08:09:00",12.72,0.05,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",977,22.31,22.42,"2022-06-12 08:43:00",22.22,"2022-06-12 08:50:30",99.4,100,"2022-06-12 08:04:30",98.8,"2022-06-12 08:46:30",26.96,27.14,"2022-06-12 08:00:30",26.76,"2022-06-12 08:59:30",28.78,28.95,"2022-06-12 08:04:30",28.62,"2022-06-12 08:50:30",29.94,30.03,"2022-06-12 08:01:30",29.79,"2022-06-12 08:57:00",29.53,29.66,"2022-06-12 08:04:30",29.37,"2022-06-12 08:56:30",29.86,29.99,"2022-06-12 08:16:30",29.75,"2022-06-12 08:36:00",29.23,29.3,"2022-06-12 08:02:30",29.16,"2022-06-12 08:43:00",10.87,10.9,"2022-06-12 08:00:30",10.83,"2022-06-12 08:58:00",16.5,16.54,"2022-06-12 08:07:00",16.47,"2022-06-12 08:56:30",11.24,11.26,"2022-06-12 08:03:00",11.22,"2022-06-12 08:56:30",12.7,12.71,"2022-06-12 08:22:30",12.69,"2022-06-12 08:31:00",9.65,9.67,"2022-06-12 08:53:00",9.64,"2022-06-12 08:03:30",15.11,15.12,"2022-06-12 08:06:00",15.1,"2022-06-12 08:03:00",0.04368788,0,0.397,158.3,39.32,69,1.3,"2022-06-12 08:03:00",0,"2022-06-12 08:03:30",1.701,128.1,15.12,143,3.8,"2022-06-12 08:07:00",0.4,"2022-06-12 08:35:30",0.009,1.782
"2022-06-12 10:00:00",13730,61.21,"2022-06-12 09:59:30",12.72,11.13,"2022-06-12 09:00:30",0,"2022-06-12 09:00:30",978,22.5,23.01,"2022-06-12 10:00:00",22.22,"2022-06-12 09:03:00",98.7,99.8,"2022-06-12 09:05:00",97.1,"2022-06-12 10:00:00",26.75,26.85,"2022-06-12 09:41:00",26.67,"2022-06-12 09:39:00",28.52,28.71,"2022-06-12 09:00:30",28.38,"2022-06-12 10:00:00",29.75,29.9,"2022-06-12 09:01:30",29.59,"2022-06-12 09:59:00",29.41,29.45,"2022-06-12 09:02:30",29.33,"2022-06-12 09:08:00",29.76,29.88,"2022-06-12 09:01:00",29.68,"2022-06-12 09:42:00",29.22,29.3,"2022-06-12 09:45:00",29.16,"2022-06-12 09:48:30",10.82,10.84,"2022-06-12 09:00:30",10.8,"2022-06-12 09:36:00",16.45,16.49,"2022-06-12 09:00:30",16.41,"2022-06-12 09:54:30",11.22,11.23,"2022-06-12 09:02:00",11.2,"2022-06-12 09:58:00",12.69,12.71,"2022-06-12 09:19:30",12.67,"2022-06-12 09:55:00",9.65,9.67,"2022-06-12 09:06:30",9.64,"2022-06-12 10:00:00",15.11,15.12,"2022-06-12 09:22:00",15.1,"2022-06-12 09:03:30",0.9944051,0,0.282,159,36.84,84,0.9,"2022-06-12 09:31:00",0,"2022-06-12 09:01:00",1.512,115.2,17.04,124,2.7,"2022-06-12 09:36:00",0.4,"2022-06-12 09:05:00",0.188,2.44
"2022-06-12 11:00:00",13731,56.59,"2022-06-12 10:59:30",12.82,12.89,"2022-06-12 10:02:00",0.001,"2022-06-12 10:28:00",979,23.87,24.91,"2022-06-12 10:59:00",22.97,"2022-06-12 10:02:00",93.8,97.7,"2022-06-12 10:04:30",87.5,"2022-06-12 10:55:30",26.84,27.06,"2022-06-12 10:55:30",26.64,"2022-06-12 10:07:30",28.32,28.45,"2022-06-12 10:01:00",28.2,"2022-06-12 10:54:30",29.57,29.72,"2022-06-12 10:02:30",29.52,"2022-06-12 10:57:00",29.33,29.45,"2022-06-12 10:01:00",29.16,"2022-06-12 10:49:30",29.72,29.79,"2022-06-12 10:44:00",29.68,"2022-06-12 10:11:00",29.22,29.32,"2022-06-12 10:45:30",29.13,"2022-06-12 10:24:00",10.82,10.85,"2022-06-12 10:57:30",10.8,"2022-06-12 10:01:00",16.4,16.43,"2022-06-12 10:01:30",16.37,"2022-06-12 10:57:30",11.19,11.21,"2022-06-12 10:02:00",11.17,"2022-06-12 10:54:30",12.67,12.68,"2022-06-12 10:00:30",12.66,"2022-06-12 10:41:00",9.65,9.67,"2022-06-12 10:37:00",9.64,"2022-06-12 10:32:30",15.11,15.13,"2022-06-12 10:19:00",15.1,"2022-06-12 10:09:30",3.537251,0,0.45,161.2,42.38,129,1.5,"2022-06-12 10:47:00",0,"2022-06-12 10:03:30",1.393,101,29.18,88,3.3,"2022-06-12 11:00:00",0,"2022-06-12 10:20:00",0.668,2.907
"2022-06-12 12:00:00",13732,48.39,"2022-06-12 12:00:00",13.3,13.44,"2022-06-12 11:01:30",0.001,"2022-06-12 11:18:30",979,25.88,28.39,"2022-06-12 11:59:00",24.93,"2022-06-12 11:02:00",82.6,88.6,"2022-06-12 11:04:30",71.77,"2022-06-12 12:00:00",27.34,27.6,"2022-06-12 11:56:30",26.95,"2022-06-12 11:02:00",28.23,28.33,"2022-06-12 12:00:00",28.11,"2022-06-12 11:21:00",29.43,29.62,"2022-06-12 11:03:30",29.32,"2022-06-12 11:33:00",29.22,29.27,"2022-06-12 11:00:30",29.14,"2022-06-12 11:07:30",29.73,29.81,"2022-06-12 11:10:00",29.67,"2022-06-12 11:19:30",29.2,29.3,"2022-06-12 11:00:30",29.06,"2022-06-12 11:48:00",10.89,10.93,"2022-06-12 12:00:00",10.85,"2022-06-12 11:04:30",16.37,16.39,"2022-06-12 11:01:00",16.34,"2022-06-12 11:56:30",11.17,11.18,"2022-06-12 11:00:30",11.15,"2022-06-12 11:58:30",12.66,12.68,"2022-06-12 11:04:30",12.65,"2022-06-12 11:58:00",9.63,9.65,"2022-06-12 11:01:30",9.62,"2022-06-12 11:33:00",15.12,15.13,"2022-06-12 11:15:30",15.1,"2022-06-12 11:02:30",8.057554,0,0.66,159.8,45.23,149,2.2,"2022-06-12 11:54:30",0,"2022-06-12 11:02:00",2.244,111.6,25.61,109,4,"2022-06-12 11:07:30",0.3,"2022-06-12 11:04:00",1.611,3.155
"2022-06-12 13:00:00",13733,44.41,"2022-06-12 12:46:00",13.48,16.57,"2022-06-12 12:44:00",0.19,"2022-06-12 12:33:00",979,28.5,29.67,"2022-06-12 13:00:00",27.68,"2022-06-12 12:14:30",69.54,75.18,"2022-06-12 12:10:00",65.11,"2022-06-12 12:46:30",28.02,28.42,"2022-06-12 12:50:00",27.56,"2022-06-12 12:00:30",28.3,28.37,"2022-06-12 12:55:30",28.22,"2022-06-12 12:04:30",29.34,29.42,"2022-06-12 12:01:00",29.22,"2022-06-12 12:48:00",29.18,29.24,"2022-06-12 12:02:00",29.01,"2022-06-12 12:57:30",29.69,29.81,"2022-06-12 12:01:30",29.55,"2022-06-12 12:59:30",29.15,29.3,"2022-06-12 12:02:30",29.03,"2022-06-12 12:39:30",10.97,11.02,"2022-06-12 12:57:30",10.92,"2022-06-12 12:02:30",16.34,16.37,"2022-06-12 12:07:30",16.33,"2022-06-12 12:33:00",11.15,11.16,"2022-06-12 12:03:30",11.14,"2022-06-12 12:51:30",12.64,12.65,"2022-06-12 12:00:30",12.63,"2022-06-12 12:40:00",9.63,9.64,"2022-06-12 12:11:00",9.61,"2022-06-12 12:56:30",15.12,15.14,"2022-06-12 12:40:30",15.11,"2022-06-12 12:08:00",11.74604,0,0.776,171.3,41.31,272,2.6,"2022-06-12 12:47:30",0,"2022-06-12 12:10:00",2.014,114.8,33.63,93,4.6,"2022-06-12 12:28:30",0,"2022-06-12 12:32:00",2.447,3.157
"2022-06-12 14:00:00",13734,42.29,"2022-06-12 13:35:30",13.43,16.13,"2022-06-12 13:00:30",0.122,"2022-06-12 13:32:30",978,30.91,31.91,"2022-06-12 13:53:30",29.73,"2022-06-12 13:02:30",58.22,64.85,"2022-06-12 13:05:30",52.9,"2022-06-12 13:53:30",28.77,29.66,"2022-06-12 13:59:00",28.4,"2022-06-12 13:00:30",28.48,28.61,"2022-06-12 14:00:00",28.29,"2022-06-12 13:04:00",29.28,29.41,"2022-06-12 13:39:30",29.17,"2022-06-12 14:00:00",29.04,29.17,"2022-06-12 13:03:00",28.93,"2022-06-12 13:38:30",29.57,29.71,"2022-06-12 13:05:00",29.47,"2022-06-12 13:29:00",29.08,29.18,"2022-06-12 13:05:00",29.01,"2022-06-12 13:01:30",11.07,11.45,"2022-06-12 14:00:00",11.02,"2022-06-12 13:02:30",16.34,16.37,"2022-06-12 13:11:00",16.32,"2022-06-12 13:49:00",11.14,11.15,"2022-06-12 13:01:00",11.13,"2022-06-12 13:34:30",12.64,12.65,"2022-06-12 13:10:00",12.63,"2022-06-12 13:49:30",9.63,9.64,"2022-06-12 13:26:00",9.61,"2022-06-12 13:04:30",15.13,15.14,"2022-06-12 13:16:30",15.11,"2022-06-12 13:51:30",18.44104,0,0.822,163,70.48,117,2.8,"2022-06-12 13:33:00",0,"2022-06-12 13:02:00",2.106,99.5,35.77,47,5.6,"2022-06-12 13:47:00",0,"2022-06-12 13:02:30",3.972,2.916
"2022-06-12 15:00:00",13735,43.02,"2022-06-12 14:36:30",13.4,19.2,"2022-06-12 14:59:00",0.114,"2022-06-12 14:09:30",977,32.82,33.83,"2022-06-12 15:00:00",31.77,"2022-06-12 14:27:00",51.26,54.92,"2022-06-12 14:04:30",46.32,"2022-06-12 15:00:00",31.33,32.92,"2022-06-12 14:59:30",29.66,"2022-06-12 14:00:30",28.87,29.32,"2022-06-12 14:59:30",28.5,"2022-06-12 14:02:00",29.31,29.44,"2022-06-12 14:59:00",29.19,"2022-06-12 14:02:30",29.02,29.03,"2022-06-12 14:00:30",28.95,"2022-06-12 14:12:30",29.54,29.63,"2022-06-12 14:24:30",29.47,"2022-06-12 14:02:00",29.05,29.11,"2022-06-12 14:18:00",28.97,"2022-06-12 14:16:00",11.43,11.69,"2022-06-12 15:00:00",11.19,"2022-06-12 14:00:30",16.32,16.36,"2022-06-12 14:53:00",16.3,"2022-06-12 14:11:00",11.14,11.15,"2022-06-12 14:04:30",11.13,"2022-06-12 14:12:00",12.62,12.63,"2022-06-12 14:01:00",12.62,"2022-06-12 14:40:30",9.61,9.63,"2022-06-12 14:01:30",9.6,"2022-06-12 14:52:00",15.13,15.14,"2022-06-12 14:04:30",15.12,"2022-06-12 14:23:00",19.88379,0,0.683,130.3,68.29,151,2.5,"2022-06-12 14:44:00",0,"2022-06-12 14:00:30",1.974,82,34.28,28,5,"2022-06-12 14:44:00",0,"2022-06-12 14:52:30",4.394,2.442
"2022-06-12 16:00:00",13736,44.59,"2022-06-12 15:01:00",13.4,19.13,"2022-06-12 15:04:30",0.156,"2022-06-12 15:00:30",976,34.25,34.75,"2022-06-12 16:00:00",33.89,"2022-06-12 15:01:00",44.39,47.31,"2022-06-12 15:01:00",41.83,"2022-06-12 15:37:30",34.45,35.81,"2022-06-12 15:59:30",32.94,"2022-06-12 15:00:30",29.82,30.48,"2022-06-12 15:58:30",29.24,"2022-06-12 15:01:00",29.43,29.6,"2022-06-12 15:59:00",29.3,"2022-06-12 15:01:00",29,29.03,"2022-06-12 15:03:30",28.9,"2022-06-12 15:38:30",29.53,29.63,"2022-06-12 15:23:30",29.46,"2022-06-12 15:26:30",29.03,29.13,"2022-06-12 16:00:00",28.97,"2022-06-12 15:02:30",11.91,12.1,"2022-06-12 16:00:00",11.69,"2022-06-12 15:00:30",16.43,16.51,"2022-06-12 15:55:30",16.35,"2022-06-12 15:02:00",11.16,11.17,"2022-06-12 15:58:00",11.14,"2022-06-12 15:02:00",12.61,12.63,"2022-06-12 15:32:00",12.61,"2022-06-12 15:35:30",9.6,9.62,"2022-06-12 15:35:30",9.59,"2022-06-12 15:42:00",15.12,15.13,"2022-06-12 15:00:30",15.11,"2022-06-12 15:43:00",19.30802,0,0.653,131.4,74.65,190,2,"2022-06-12 15:26:00",0,"2022-06-12 15:01:00",2.397,88.2,30.09,71,6,"2022-06-12 15:56:30",0,"2022-06-12 15:04:30",4.329,1.788
"2022-06-12 17:00:00",13737,46.67,"2022-06-12 16:00:30",13.4,19.21,"2022-06-12 16:01:00",0.157,"2022-06-12 16:00:30",975,33.91,34.82,"2022-06-12 16:01:00",33.37,"2022-06-12 16:30:00",45.69,47.41,"2022-06-12 16:26:30",43.08,"2022-06-12 16:00:30",36.66,37.36,"2022-06-12 17:00:00",35.79,"2022-06-12 16:01:30",31.12,31.85,"2022-06-12 17:00:00",30.44,"2022-06-12 16:02:30",29.76,30,"2022-06-12 16:48:00",29.52,"2022-06-12 16:00:30",28.99,29.03,"2022-06-12 16:01:30",28.91,"2022-06-12 16:49:30",29.46,29.57,"2022-06-12 16:05:30",29.29,"2022-06-12 16:29:30",29.03,29.13,"2022-06-12 16:32:00",28.97,"2022-06-12 16:10:30",12.24,12.35,"2022-06-12 16:58:30",12.1,"2022-06-12 16:00:30",16.61,16.71,"2022-06-12 16:59:00",16.51,"2022-06-12 16:01:00",11.2,11.23,"2022-06-12 16:59:00",11.17,"2022-06-12 16:02:00",12.62,12.63,"2022-06-12 16:04:30",12.61,"2022-06-12 16:00:30",9.6,9.62,"2022-06-12 16:54:30",9.58,"2022-06-12 16:41:30",15.11,15.12,"2022-06-12 16:07:30",15.1,"2022-06-12 16:21:30",17.11334,0,0.825,157,56.64,220,3.6,"2022-06-12 16:56:30",0,"2022-06-12 16:14:30",3.315,103.5,23.14,86,7.8,"2022-06-12 16:29:30",0.3,"2022-06-12 16:12:30",3.807,1.007
"2022-06-12 18:00:00",13738,52.52,"2022-06-12 17:00:30",13.39,17.94,"2022-06-12 17:46:00",0.146,"2022-06-12 17:52:00",974,33.99,34.61,"2022-06-12 17:45:00",33.05,"2022-06-12 17:20:00",46.3,48.47,"2022-06-12 17:20:30",44.49,"2022-06-12 17:05:30",37.68,37.85,"2022-06-12 17:40:00",37.31,"2022-06-12 17:01:30",32.38,32.88,"2022-06-12 17:54:30",31.85,"2022-06-12 17:01:00",30.29,30.59,"2022-06-12 17:59:00",29.96,"2022-06-12 17:01:30",29.02,29.14,"2022-06-12 17:54:30",28.95,"2022-06-12 17:01:00",29.39,29.5,"2022-06-12 17:19:30",29.31,"2022-06-12 17:56:00",29.03,29.13,"2022-06-12 17:46:30",28.91,"2022-06-12 17:51:00",12.38,12.4,"2022-06-12 17:24:30",12.34,"2022-06-12 17:00:30",16.79,16.88,"2022-06-12 18:00:00",16.7,"2022-06-12 17:00:30",11.26,11.29,"2022-06-12 17:59:30",11.22,"2022-06-12 17:04:30",12.63,12.64,"2022-06-12 17:55:30",12.62,"2022-06-12 17:02:30",9.6,9.62,"2022-06-12 17:19:00",9.59,"2022-06-12 17:12:00",15.11,15.12,"2022-06-12 17:01:30",15.09,"2022-06-12 17:50:30",13.23891,0,0.834,142.6,51.23,238,2.8,"2022-06-12 17:16:00",0,"2022-06-12 17:03:00",3.125,102.2,25.28,112,6.4,"2022-06-12 17:55:30",0,"2022-06-12 17:39:30",2.942,0.245
"2022-06-12 19:00:00",13739,54.51,"2022-06-12 18:00:30",13.2,13.25,"2022-06-12 19:00:00",0.001,"2022-06-12 18:42:00",974,33.13,34.19,"2022-06-12 18:00:30",31.8,"2022-06-12 19:00:00",49.02,53.15,"2022-06-12 19:00:00",46.25,"2022-06-12 18:01:30",37.28,37.81,"2022-06-12 18:00:30",36.8,"2022-06-12 18:57:00",33.26,33.5,"2022-06-12 18:58:00",32.86,"2022-06-12 18:00:30",30.88,31.16,"2022-06-12 18:54:00",30.54,"2022-06-12 18:00:30",29.18,29.24,"2022-06-12 18:20:00",29.03,"2022-06-12 18:05:00",29.4,29.6,"2022-06-12 18:57:30",29.31,"2022-06-12 18:05:00",29.02,29.11,"2022-06-12 18:13:00",28.9,"2022-06-12 18:53:00",12.29,12.39,"2022-06-12 18:02:00",12.18,"2022-06-12 19:00:00",16.95,17,"2022-06-12 18:56:30",16.88,"2022-06-12 18:00:30",11.32,11.36,"2022-06-12 18:58:30",11.29,"2022-06-12 18:00:30",12.64,12.67,"2022-06-12 19:00:00",12.63,"2022-06-12 18:00:30",9.6,9.63,"2022-06-12 18:23:00",9.59,"2022-06-12 18:08:30",15.1,15.11,"2022-06-12 18:00:30",15.09,"2022-06-12 18:22:00",5.60706,0,0.809,148.3,49.91,128,2.5,"2022-06-12 18:57:00",0,"2022-06-12 18:00:30",3.698,105.8,18.31,45,7.6,"2022-06-12 18:38:30",0.5,"2022-06-12 18:44:30",0.641,0
"2022-06-12 20:00:00",13740,57.79,"2022-06-12 19:00:30",12.99,13.02,"2022-06-12 20:00:00",0.002,"2022-06-12 19:41:00",975,30.72,31.81,"2022-06-12 19:00:30",29.64,"2022-06-12 19:59:00",58.21,63.03,"2022-06-12 20:00:00",53.3,"2022-06-12 19:00:30",36.1,36.82,"2022-06-12 19:00:30",35.21,"2022-06-12 20:00:00",33.65,33.69,"2022-06-12 19:51:00",33.47,"2022-06-12 19:00:30",31.38,31.64,"2022-06-12 19:58:00",31.12,"2022-06-12 19:03:00",29.32,29.46,"2022-06-12 19:59:00",29.1,"2022-06-12 19:05:00",29.5,29.63,"2022-06-12 19:37:30",29.36,"2022-06-12 19:09:00",29.03,29.13,"2022-06-12 19:07:00",28.95,"2022-06-12 19:14:30",12.07,12.19,"2022-06-12 19:00:30",11.94,"2022-06-12 19:59:30",17.02,17.04,"2022-06-12 19:53:00",16.98,"2022-06-12 19:03:30",11.39,11.42,"2022-06-12 19:57:00",11.36,"2022-06-12 19:01:30",12.67,12.7,"2022-06-12 19:53:30",12.66,"2022-06-12 19:01:00",9.6,9.62,"2022-06-12 19:06:00",9.59,"2022-06-12 19:15:00",15.1,15.11,"2022-06-12 19:05:00",15.08,"2022-06-12 19:39:30",0.8992784,0,0.511,112.4,67.42,95,2.1,"2022-06-12 19:54:00",0,"2022-06-12 19:03:00",2.993,92.5,26.5,79,6,"2022-06-12 19:24:30",0,"2022-06-12 19:17:00",0.09,0
"2022-06-12 21:00:00",13741,61.88,"2022-06-12 20:00:30",12.91,0.137,"2022-06-12 21:00:00",0,"2022-06-12 20:07:00",975,28.67,29.65,"2022-06-12 20:00:30",27.86,"2022-06-12 20:59:30",66.07,68.98,"2022-06-12 20:44:30",62.08,"2022-06-12 20:03:00",34.45,35.2,"2022-06-12 20:01:00",33.7,"2022-06-12 20:59:00",33.59,33.69,"2022-06-12 20:27:30",33.43,"2022-06-12 20:59:00",31.78,31.95,"2022-06-12 20:59:30",31.56,"2022-06-12 20:05:30",29.52,29.66,"2022-06-12 20:42:30",29.35,"2022-06-12 20:01:30",29.54,29.63,"2022-06-12 20:20:00",29.47,"2022-06-12 20:08:30",29.04,29.13,"2022-06-12 20:46:00",28.89,"2022-06-12 20:15:00",11.82,11.95,"2022-06-12 20:00:30",11.69,"2022-06-12 20:59:30",17.03,17.05,"2022-06-12 20:36:00",17.01,"2022-06-12 20:59:30",11.43,11.45,"2022-06-12 20:38:30",11.41,"2022-06-12 20:04:00",12.7,12.72,"2022-06-12 20:52:00",12.68,"2022-06-12 20:01:00",9.61,9.63,"2022-06-12 20:49:30",9.6,"2022-06-12 20:01:30",15.1,15.11,"2022-06-12 20:15:30",15.08,"2022-06-12 20:04:30",0.1481604,0,0.428,142,53.29,123,2.3,"2022-06-12 20:20:00",0,"2022-06-12 20:01:30",3.206,104.5,15.45,123,7.1,"2022-06-12 20:30:30",0,"2022-06-12 20:09:30",-0.001,0
"2022-06-12 22:00:00",13742,63.71,"2022-06-12 21:02:00",12.89,0.052,"2022-06-12 21:58:30",0,"2022-06-12 21:00:30",976,27.49,27.97,"2022-06-12 21:13:30",27,"2022-06-12 21:59:00",63.82,68.33,"2022-06-12 22:00:00",60.99,"2022-06-12 21:17:00",33.04,33.74,"2022-06-12 21:00:30",32.4,"2022-06-12 22:00:00",33.21,33.47,"2022-06-12 21:00:30",32.96,"2022-06-12 21:59:30",31.92,31.97,"2022-06-12 21:15:00",31.92,"2022-06-12 21:00:30",29.71,29.86,"2022-06-12 21:58:30",29.56,"2022-06-12 21:01:30",29.64,29.77,"2022-06-12 21:53:30",29.47,"2022-06-12 21:02:00",29.05,29.13,"2022-06-12 21:53:00",28.98,"2022-06-12 21:12:00",11.59,11.7,"2022-06-12 21:01:30",11.48,"2022-06-12 21:58:00",16.98,17.02,"2022-06-12 21:08:00",16.94,"2022-06-12 21:59:00",11.46,11.47,"2022-06-12 21:52:00",11.45,"2022-06-12 21:01:30",12.73,12.74,"2022-06-12 21:57:30",12.72,"2022-06-12 21:00:30",9.62,9.64,"2022-06-12 21:20:00",9.61,"2022-06-12 21:04:00",15.1,15.11,"2022-06-12 21:09:30",15.09,"2022-06-12 21:02:00",0.0008047886,0,0.585,146.4,57.69,277,2.1,"2022-06-12 21:05:30",0,"2022-06-12 21:01:30",3.26,109.8,17.28,63,6.6,"2022-06-12 21:23:00",0,"2022-06-12 21:47:00",-0.014,0
"2022-06-12 23:00:00",13743,63.73,"2022-06-12 22:59:30",12.87,0.051,"2022-06-12 22:55:00",0,"2022-06-12 22:00:30",976,26.84,27.05,"2022-06-12 22:09:00",26.59,"2022-06-12 22:59:30",70.08,71.65,"2022-06-12 23:00:00",68,"2022-06-12 22:01:30",31.94,32.43,"2022-06-12 22:00:30",31.53,"2022-06-12 22:52:30",32.71,32.99,"2022-06-12 22:01:30",32.44,"2022-06-12 22:54:30",31.92,31.97,"2022-06-12 22:12:30",31.92,"2022-06-12 22:01:00",29.84,30,"2022-06-12 22:58:00",29.75,"2022-06-12 22:10:00",29.73,29.79,"2022-06-12 22:18:00",29.66,"2022-06-12 22:13:30",29.06,29.13,"2022-06-12 22:02:30",28.97,"2022-06-12 22:42:30",11.4,11.49,"2022-06-12 22:00:30",11.32,"2022-06-12 22:59:30",16.9,16.95,"2022-06-12 22:00:30",16.85,"2022-06-12 22:59:30",11.47,11.48,"2022-06-12 22:32:00",11.47,"2022-06-12 22:08:00",12.75,12.77,"2022-06-12 22:53:30",12.73,"2022-06-12 22:01:00",9.64,9.66,"2022-06-12 22:50:30",9.62,"2022-06-12 22:03:30",15.11,15.12,"2022-06-12 22:37:30",15.1,"2022-06-12 22:00:30",0.0007834433,0,0.547,144.5,58.49,180,1.9,"2022-06-12 22:11:30",0,"2022-06-12 22:03:00",3.174,112.7,19.46,101,5.5,"2022-06-12 22:18:30",1.1,"2022-06-12 22:33:30",-0.016,0
"2022-06-13 00:00:00",13744,63.74,"2022-06-12 23:05:00",12.85,0.051,"2022-06-12 23:01:00",0,"2022-06-12 23:00:30",977,26.08,26.64,"2022-06-12 23:01:00",25.53,"2022-06-13 00:00:00",74.09,77.69,"2022-06-13 00:00:00",71.06,"2022-06-12 23:01:30",31.08,31.55,"2022-06-12 23:02:30",30.69,"2022-06-12 23:56:00",32.2,32.47,"2022-06-12 23:05:00",32,"2022-06-12 23:55:00",31.9,31.94,"2022-06-12 23:05:30",31.72,"2022-06-13 00:00:00",29.97,30.07,"2022-06-12 23:26:30",29.88,"2022-06-12 23:08:30",29.78,29.97,"2022-06-12 23:58:30",29.68,"2022-06-12 23:00:30",29.08,29.17,"2022-06-12 23:55:00",28.97,"2022-06-12 23:07:30",11.26,11.32,"2022-06-12 23:04:30",11.18,"2022-06-12 23:59:00",16.81,16.85,"2022-06-12 23:00:30",16.76,"2022-06-12 23:56:30",11.46,11.47,"2022-06-12 23:00:30",11.44,"2022-06-12 23:57:30",12.76,12.78,"2022-06-12 23:59:30",12.75,"2022-06-12 23:00:30",9.67,9.69,"2022-06-12 23:52:30",9.65,"2022-06-12 23:09:00",15.12,15.14,"2022-06-12 23:49:00",15.11,"2022-06-12 23:03:30",0.0007338441,0,0.406,145.1,39.79,177,2.9,"2022-06-12 23:00:30",0,"2022-06-12 23:03:30",2.592,110.3,16.56,130,4.8,"2022-06-12 23:43:00",0.8,"2022-06-12 23:56:00",-0.02,0
"2022-06-13 01:00:00",13745,64.73,"2022-06-13 00:01:00",12.83,0.052,"2022-06-13 00:36:30",0,"2022-06-13 00:00:30",977,25.08,25.5,"2022-06-13 00:00:30",24.84,"2022-06-13 00:44:30",80.8,82.7,"2022-06-13 00:50:00",77.06,"2022-06-13 00:00:30",30.24,30.71,"2022-06-13 00:02:00",29.87,"2022-06-13 00:52:00",31.69,31.92,"2022-06-13 00:02:30",31.44,"2022-06-13 00:53:00",31.71,31.84,"2022-06-13 00:00:30",31.54,"2022-06-13 00:59:30",29.97,30.05,"2022-06-13 00:12:00",29.91,"2022-06-13 00:04:00",29.91,29.97,"2022-06-13 00:24:00",29.82,"2022-06-13 00:07:30",29.17,29.32,"2022-06-13 00:59:00",29.02,"2022-06-13 00:02:30",11.12,11.19,"2022-06-13 00:01:30",11.05,"2022-06-13 00:58:30",16.72,16.77,"2022-06-13 00:02:00",16.67,"2022-06-13 00:57:30",11.44,11.46,"2022-06-13 00:01:00",11.43,"2022-06-13 00:57:00",12.78,12.79,"2022-06-13 00:40:30",12.77,"2022-06-13 00:12:00",9.67,9.69,"2022-06-13 00:16:30",9.66,"2022-06-13 00:01:30",15.12,15.14,"2022-06-13 00:21:30",15.11,"2022-06-13 00:30:30",0.001008301,0,0.292,150.8,27.63,98,1.6,"2022-06-13 00:50:00",0,"2022-06-13 00:01:00",2.209,107.6,17.76,104,4.1,"2022-06-13 00:57:00",0,"2022-06-13 00:08:30",-0.022,0
"2022-06-13 02:00:00",13746,64.92,"2022-06-13 01:31:00",12.81,0.053,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",977,24.72,25.02,"2022-06-13 01:09:30",24.44,"2022-06-13 01:54:00",83.4,84.7,"2022-06-13 01:38:00",81.4,"2022-06-13 01:00:30",29.49,29.87,"2022-06-13 01:00:30",29.19,"2022-06-13 01:59:00",31.19,31.48,"2022-06-13 01:03:30",30.97,"2022-06-13 02:00:00",31.51,31.64,"2022-06-13 01:03:00",31.34,"2022-06-13 01:57:30",29.98,30.05,"2022-06-13 01:27:00",29.91,"2022-06-13 01:07:30",29.93,29.99,"2022-06-13 01:04:00",29.88,"2022-06-13 01:10:00",29.25,29.34,"2022-06-13 01:08:00",29.14,"2022-06-13 01:01:30",11,11.05,"2022-06-13 01:00:30",10.94,"2022-06-13 01:59:30",16.63,16.68,"2022-06-13 01:07:00",16.58,"2022-06-13 01:58:30",11.42,11.44,"2022-06-13 01:03:00",11.4,"2022-06-13 01:58:30",12.78,12.79,"2022-06-13 01:02:00",12.77,"2022-06-13 01:10:30",9.69,9.71,"2022-06-13 01:55:30",9.67,"2022-06-13 01:02:00",15.13,15.14,"2022-06-13 01:03:30",15.11,"2022-06-13 01:00:30",0.001113119,0,0.384,150.6,42.82,69,1.4,"2022-06-13 01:26:00",0,"2022-06-13 01:04:00",2.233,110.1,16.9,105,5.1,"2022-06-13 01:03:00",0.6,"2022-06-13 01:29:30",-0.021,0
"2022-06-13 03:00:00",13747,64.6,"2022-06-13 03:00:00",12.8,0.057,"2022-06-13 02:54:00",0,"2022-06-13 02:00:30",978,24.45,24.61,"2022-06-13 02:03:30",24.25,"2022-06-13 02:51:00",83.9,84.6,"2022-06-13 02:59:30",83,"2022-06-13 02:03:30",28.88,29.24,"2022-06-13 02:01:00",28.61,"2022-06-13 02:53:00",30.72,31.05,"2022-06-13 02:00:30",30.42,"2022-06-13 02:57:00",31.27,31.41,"2022-06-13 02:06:00",31.12,"2022-06-13 02:44:00",29.99,30.07,"2022-06-13 02:19:00",29.91,"2022-06-13 02:08:00",29.96,30.04,"2022-06-13 02:22:30",29.88,"2022-06-13 02:29:30",29.25,29.32,"2022-06-13 02:36:30",29.18,"2022-06-13 02:05:30",10.89,10.94,"2022-06-13 02:05:00",10.85,"2022-06-13 02:59:30",16.55,16.6,"2022-06-13 02:03:00",16.5,"2022-06-13 02:47:30",11.4,11.41,"2022-06-13 02:02:00",11.38,"2022-06-13 02:40:30",12.78,12.79,"2022-06-13 02:04:00",12.77,"2022-06-13 02:31:30",9.71,9.74,"2022-06-13 02:50:00",9.69,"2022-06-13 02:01:30",15.14,15.15,"2022-06-13 02:51:30",15.12,"2022-06-13 02:05:30",0.001013831,0,0.379,155.8,43.49,212,1.3,"2022-06-13 02:12:00",0,"2022-06-13 02:01:30",2.425,113.9,15.87,122,5.3,"2022-06-13 02:40:00",0,"2022-06-13 02:38:00",-0.021,0
"2022-06-13 04:00:00",13748,64.24,"2022-06-13 03:58:30",12.79,0.054,"2022-06-13 03:53:30",0,"2022-06-13 03:00:30",977,24.13,24.3,"2022-06-13 03:14:30",23.88,"2022-06-13 03:53:30",86.1,87.6,"2022-06-13 03:59:00",83.8,"2022-06-13 03:00:30",28.38,28.63,"2022-06-13 03:06:30",28.17,"2022-06-13 03:55:30",30.3,30.5,"2022-06-13 03:02:30",30.04,"2022-06-13 03:55:30",31.06,31.18,"2022-06-13 03:14:30",30.92,"2022-06-13 03:48:30",29.97,30.05,"2022-06-13 03:11:00",29.89,"2022-06-13 03:32:30",30,30.1,"2022-06-13 03:56:00",29.9,"2022-06-13 03:46:30",29.25,29.32,"2022-06-13 03:02:00",29.18,"2022-06-13 03:17:00",10.8,10.84,"2022-06-13 03:00:30",10.75,"2022-06-13 03:59:00",16.46,16.51,"2022-06-13 03:00:30",16.41,"2022-06-13 04:00:00",11.36,11.39,"2022-06-13 03:00:30",11.35,"2022-06-13 03:50:30",12.77,12.78,"2022-06-13 03:00:30",12.77,"2022-06-13 03:27:30",9.72,9.74,"2022-06-13 03:59:30",9.7,"2022-06-13 03:10:30",15.15,15.16,"2022-06-13 03:55:00",15.13,"2022-06-13 03:00:30",0.0008036958,0,0.649,149.4,46.18,102,2.5,"2022-06-13 03:30:30",0,"2022-06-13 03:01:00",2.948,117.9,15.3,102,5.5,"2022-06-13 03:18:30",0.9,"2022-06-13 03:01:00",-0.018,0
"2022-06-13 05:00:00",13749,63.14,"2022-06-13 04:59:00",12.78,0.052,"2022-06-13 04:54:30",0,"2022-06-13 04:00:30",977,23.98,24.07,"2022-06-13 04:45:00",23.84,"2022-06-13 04:57:30",87.3,88.1,"2022-06-13 04:43:30",86.6,"2022-06-13 04:30:30",27.95,28.19,"2022-06-13 04:00:30",27.77,"2022-06-13 04:49:30",29.89,30.09,"2022-06-13 04:00:30",29.63,"2022-06-13 04:57:30",30.81,30.94,"2022-06-13 04:00:30",30.7,"2022-06-13 04:55:00",29.91,30.01,"2022-06-13 04:11:00",29.76,"2022-06-13 04:52:30",30.01,30.13,"2022-06-13 04:03:00",29.88,"2022-06-13 04:10:00",29.24,29.31,"2022-06-13 04:42:00",29.18,"2022-06-13 04:04:30",10.73,10.76,"2022-06-13 04:01:30",10.7,"2022-06-13 05:00:00",16.38,16.43,"2022-06-13 04:02:30",16.35,"2022-06-13 04:48:00",11.34,11.35,"2022-06-13 04:00:30",11.32,"2022-06-13 04:57:30",12.77,12.78,"2022-06-13 04:04:00",12.76,"2022-06-13 04:44:30",9.73,9.75,"2022-06-13 04:44:00",9.71,"2022-06-13 04:23:30",15.16,15.17,"2022-06-13 04:46:00",15.14,"2022-06-13 04:00:30",0.0006220398,0,0.492,136.6,54.59,164,2.9,"2022-06-13 04:30:00",0,"2022-06-13 04:07:00",2.863,102.1,24.16,91,6,"2022-06-13 04:31:00",0,"2022-06-13 04:47:00",-0.02,0
"2022-06-13 06:00:00",13750,62.72,"2022-06-13 06:00:00",12.74,0.051,"2022-06-13 05:17:30",0,"2022-06-13 05:00:30",976,23.67,23.83,"2022-06-13 05:01:00",23.53,"2022-06-13 05:15:30",88.3,89.7,"2022-06-13 05:39:30",85.4,"2022-06-13 06:00:00",27.79,27.83,"2022-06-13 05:07:30",27.74,"2022-06-13 05:59:30",29.58,29.73,"2022-06-13 05:00:30",29.38,"2022-06-13 05:55:00",30.59,30.74,"2022-06-13 05:00:30",30.45,"2022-06-13 05:59:00",29.8,29.91,"2022-06-13 05:03:00",29.73,"2022-06-13 05:17:30",30.01,30.1,"2022-06-13 05:10:30",29.9,"2022-06-13 05:18:00",29.24,29.34,"2022-06-13 05:37:00",29.18,"2022-06-13 05:07:30",10.68,10.7,"2022-06-13 05:00:30",10.66,"2022-06-13 05:58:30",16.31,16.35,"2022-06-13 05:00:30",16.27,"2022-06-13 06:00:00",11.31,11.32,"2022-06-13 05:19:00",11.29,"2022-06-13 05:59:30",12.76,12.77,"2022-06-13 05:05:00",12.75,"2022-06-13 05:48:30",9.74,9.76,"2022-06-13 05:21:30",9.72,"2022-06-13 05:09:30",15.16,15.17,"2022-06-13 05:02:30",15.15,"2022-06-13 05:27:00",0.0004913961,0,0.407,165,46.61,126,1.6,"2022-06-13 05:51:00",0,"2022-06-13 05:03:00",2.388,106.6,19.72,83,6.8,"2022-06-13 05:57:00",0.3,"2022-06-13 05:27:30",-0.021,0
"2022-06-13 07:00:00",13751,62.34,"2022-06-13 06:40:30",12.75,0.048,"2022-06-13 06:39:00",0,"2022-06-13 06:00:30",977,23.89,24.11,"2022-06-13 06:29:00",23.66,"2022-06-13 06:00:30",85.4,86.1,"2022-06-13 06:12:00",84.5,"2022-06-13 06:34:00",27.74,27.83,"2022-06-13 06:02:30",27.59,"2022-06-13 07:00:00",29.31,29.51,"2022-06-13 06:00:30",29.13,"2022-06-13 07:00:00",30.36,30.52,"2022-06-13 06:05:00",30.3,"2022-06-13 06:55:30",29.78,29.86,"2022-06-13 06:22:00",29.65,"2022-06-13 06:58:30",29.97,30.06,"2022-06-13 06:02:00",29.88,"2022-06-13 06:30:30",29.27,29.35,"2022-06-13 06:13:00",29.18,"2022-06-13 06:07:00",10.65,10.67,"2022-06-13 06:03:00",10.63,"2022-06-13 06:45:30",16.25,16.28,"2022-06-13 06:08:00",16.21,"2022-06-13 06:58:30",11.28,11.3,"2022-06-13 06:03:00",11.26,"2022-06-13 06:57:30",12.75,12.76,"2022-06-13 06:01:00",12.73,"2022-06-13 06:51:30",9.75,9.76,"2022-06-13 06:10:30",9.73,"2022-06-13 06:20:30",15.16,15.17,"2022-06-13 06:18:00",15.15,"2022-06-13 06:16:30",0.0003871009,0,0.59,153.9,52.71,205,2.2,"2022-06-13 06:44:30",0,"2022-06-13 06:02:00",2.475,111.5,20.09,116,5.2,"2022-06-13 06:11:30",0.5,"2022-06-13 06:22:00",0.007,0.251
"2022-06-13 08:00:00",13752,61.9,"2022-06-13 07:59:30",12.73,0.047,"2022-06-13 07:12:00",0,"2022-06-13 07:00:30",977,23.87,23.96,"2022-06-13 07:05:30",23.7,"2022-06-13 07:00:30",85.3,86,"2022-06-13 07:50:30",84.4,"2022-06-13 07:16:30",27.58,27.67,"2022-06-13 07:17:00",27.53,"2022-06-13 07:49:30",29.1,29.26,"2022-06-13 07:07:00",28.93,"2022-06-13 07:59:00",30.18,30.38,"2022-06-13 07:03:30",30.1,"2022-06-13 07:57:30",29.64,29.84,"2022-06-13 07:01:00",29.52,"2022-06-13 07:36:00",29.93,30.04,"2022-06-13 07:35:00",29.88,"2022-06-13 07:09:00",29.27,29.37,"2022-06-13 07:12:30",29.2,"2022-06-13 07:07:00",10.63,10.65,"2022-06-13 07:01:00",10.61,"2022-06-13 07:45:30",16.2,16.24,"2022-06-13 07:02:00",16.17,"2022-06-13 07:51:30",11.25,11.27,"2022-06-13 07:01:30",11.23,"2022-06-13 07:56:30",12.74,12.76,"2022-06-13 07:17:00",12.73,"2022-06-13 07:59:30",9.76,9.77,"2022-06-13 07:21:30",9.74,"2022-06-13 07:04:30",15.16,15.18,"2022-06-13 07:03:30",15.15,"2022-06-13 07:58:00",0.0002442334,0,0.676,151.8,49.72,224,2.8,"2022-06-13 07:53:30",0,"2022-06-13 07:01:30",3.049,110.4,14.9,89,6,"2022-06-13 07:27:30",0.5,"2022-06-13 07:44:00",0.008,1.01
"2022-06-13 09:00:00",13753,61.78,"2022-06-13 08:28:30",12.71,0.05,"2022-06-13 08:00:30",0,"2022-06-13 08:00:30",977,23.75,23.88,"2022-06-13 08:15:00",23.61,"2022-06-13 09:00:00",87.4,89.3,"2022-06-13 08:55:30",85.2,"2022-06-13 08:01:00",27.42,27.58,"2022-06-13 08:07:00",27.35,"2022-06-13 08:25:00",28.92,29.06,"2022-06-13 08:05:00",28.83,"2022-06-13 08:56:30",30,30.16,"2022-06-13 08:05:00",29.9,"2022-06-13 08:57:00",29.59,29.66,"2022-06-13 08:01:00",29.5,"2022-06-13 08:19:00",29.92,30.02,"2022-06-13 08:01:30",29.88,"2022-06-13 08:03:00",29.27,29.37,"2022-06-13 08:04:30",29.2,"2022-06-13 08:05:30",10.6,10.61,"2022-06-13 08:01:00",10.58,"2022-06-13 08:47:30",16.16,16.19,"2022-06-13 08:03:00",16.13,"2022-06-13 08:59:00",11.23,11.24,"2022-06-13 08:02:00",11.21,"2022-06-13 08:49:30",12.72,12.74,"2022-06-13 08:06:30",12.71,"2022-06-13 08:52:30",9.76,9.77,"2022-06-13 08:15:30",9.74,"2022-06-13 08:35:30",15.16,15.17,"2022-06-13 08:05:30",15.15,"2022-06-13 08:25:30",0.02901931,0,0.412,145.5,44.64,137,1.6,"2022-06-13 08:59:00",0,"2022-06-13 08:05:00",2.07,101.8,25.26,103,5.1,"2022-06-13 08:14:00",0,"2022-06-13 08:40:00",0.01,1.784
"2022-06-13 10:00:00",13754,60.83,"2022-06-13 10:00:00",12.7,10.87,"2022-06-13 09:00:30",0,"2022-06-13 09:00:30",978,23.75,24.19,"2022-06-13 09:58:00",23.44,"2022-06-13 09:00:30",86.9,88.4,"2022-06-13 09:05:00",85.2,"2022-06-13 10:00:00",27.31,27.45,"2022-06-13 09:29:30",27.14,"2022-06-13 09:57:30",28.74,28.91,"2022-06-13 09:00:30",28.6,"2022-06-13 10:00:00",29.86,30,"2022-06-13 09:03:30",29.72,"2022-06-13 09:48:30",29.49,29.63,"2022-06-13 09:01:30",29.29,"2022-06-13 09:56:30",29.91,29.99,"2022-06-13 09:50:30",29.85,"2022-06-13 09:58:30",29.28,29.37,"2022-06-13 09:58:30",29.2,"2022-06-13 09:26:30",10.56,10.58,"2022-06-13 09:00:30",10.55,"2022-06-13 09:46:30",16.12,16.15,"2022-06-13 09:04:00",16.09,"2022-06-13 09:55:00",11.21,11.22,"2022-06-13 09:00:30",11.2,"2022-06-13 09:41:30",12.71,12.72,"2022-06-13 09:10:00",12.7,"2022-06-13 09:38:30",9.76,9.77,"2022-06-13 09:13:00",9.75,"2022-06-13 09:04:00",15.16,15.17,"2022-06-13 09:06:30",15.15,"2022-06-13 09:03:30",1.028829,0,0.734,159.1,41.95,138,3,"2022-06-13 09:36:00",0,"2022-06-13 09:02:00",2.749,122.4,15.57,142,5.4,"2022-06-13 09:07:30",0.8,"2022-06-13 09:19:00",0.2,2.445
"2022-06-13 11:00:00",13755,58.04,"2022-06-13 11:00:00",12.84,12.93,"2022-06-13 10:01:30",0.001,"2022-06-13 10:33:30",979,24.61,25.13,"2022-06-13 10:45:00",23.99,"2022-06-13 10:01:00",82.9,85.1,"2022-06-13 10:05:00",80.8,"2022-06-13 10:48:30",27.35,27.64,"2022-06-13 11:00:00",27.14,"2022-06-13 10:01:00",28.57,28.71,"2022-06-13 10:01:00",28.43,"2022-06-13 10:49:30",29.72,29.82,"2022-06-13 10:12:30",29.57,"2022-06-13 10:53:00",29.4,29.45,"2022-06-13 10:46:30",29.29,"2022-06-13 10:42:00",29.87,29.99,"2022-06-13 10:33:30",29.74,"2022-06-13 10:24:30",29.27,29.34,"2022-06-13 10:08:00",29.2,"2022-06-13 10:01:00",10.56,10.58,"2022-06-13 10:51:30",10.54,"2022-06-13 10:23:30",16.08,16.11,"2022-06-13 10:08:30",16.06,"2022-06-13 10:47:00",11.19,11.21,"2022-06-13 10:00:30",11.18,"2022-06-13 10:44:30",12.7,12.72,"2022-06-13 10:12:00",12.69,"2022-06-13 10:52:00",9.76,9.77,"2022-06-13 10:08:30",9.74,"2022-06-13 10:12:30",15.15,15.17,"2022-06-13 10:13:00",15.15,"2022-06-13 10:06:30",3.323108,0,1.06,167.1,36.96,130,2.6,"2022-06-13 10:35:30",0,"2022-06-13 10:02:30",3.088,127.5,16.03,124,5.2,"2022-06-13 10:07:30",0.7,"2022-06-13 10:34:30",0.621,2.919